Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-01,00:00:00.000,91,11083226,14045,0,1743465599,12959.010326979995,100.19837769000151,53399.47462680001 2025-04-01,00:00:01.000,91,11083208,13965,0,1743465600,12959.05748114999,100.14198464999936,53399.46065256 2025-04-01,00:00:02.000,91,11083165,14125,0,1743465601,12958.949700189994,100.17018117000407,53399.481613920005 2025-04-01,00:00:03.000,91,11083186,14245,0,1743465602,12959.00359067,100.15608290999808,53399.46763968 2025-04-01,00:00:04.000,91,11083270,14005,0,1743465603,12958.95643649999,100.16313204000471,53399.495588159996 2025-04-01,00:00:05.000,91,11083140,14205,0,1743465604,12958.93622756999,100.16313204000471,53399.52353664001 2025-04-01,00:00:06.000,91,11083075,13925,0,1743465605,12958.868864469994,100.17018117000407,53399.5095624 2025-04-01,00:00:07.000,91,11083252,13925,0,1743465606,12958.868864469994,100.11378813000192,53399.481613920005 2025-04-01,00:00:08.000,91,11083207,13845,0,1743465607,12958.868864469994,100.07854247999785,53399.495588159996 2025-04-01,00:00:09.000,91,11083158,13725,0,1743465608,12958.814973989989,100.02919857000234,53399.48860104 2025-04-01,00:00:10.000,91,11083217,13885,0,1743465609,12958.727401959994,100.01510031000362,53399.52353664001 2025-04-01,00:00:11.000,91,11083284,13845,0,1743465610,12958.774556129989,100.05739508999977,53399.58642072 2025-04-01,00:00:12.000,91,11083107,14245,0,1743465611,12958.767819819994,100.0362477000017,53399.600394960005 2025-04-01,00:00:13.000,91,11083153,13845,0,1743465612,12958.754347199989,99.95870727000147,53399.57244648001 2025-04-01,00:00:14.000,91,11083188,14045,0,1743465613,12958.767819819994,100.01510031000362,53399.59340784001 2025-04-01,00:00:15.000,91,11083096,13885,0,1743465614,12958.801501369999,99.99395291999826,53399.5794336 2025-04-01,00:00:16.000,91,11083216,14005,0,1743465615,12958.814973989989,100.0010020500049,53399.59340784001 2025-04-01,00:00:17.000,91,11083265,13925,0,1743465616,12958.794765059989,99.97985465999955,53399.530523760004 2025-04-01,00:00:18.000,91,11083098,13925,0,1743465617,12958.882337089999,100.0362477000017,53399.481613920005 2025-04-01,00:00:19.000,91,11083129,14045,0,1743465618,12958.821710299999,100.05739508999977,53399.600394960005 2025-04-01,00:00:20.000,91,11083179,13885,0,1743465619,12958.848655539994,100.05034596000041,53399.53751088 2025-04-01,00:00:21.000,91,11083262,14045,0,1743465620,12958.788028749994,100.16313204000471,53399.51654952 2025-04-01,00:00:22.000,91,11083227,13805,0,1743465621,12958.828446609994,100.14903377999872,53399.600394960005 2025-04-01,00:00:23.000,91,11083195,14325,0,1743465622,12958.828446609994,100.22657420999894,53399.54449800001 2025-04-01,00:00:24.000,91,11083158,14085,0,1743465623,12958.754347199989,100.2336233399983,53399.6143692 2025-04-01,00:00:25.000,91,11083234,14085,0,1743465624,12958.794765059989,100.21247595000023,53399.600394960005 2025-04-01,00:00:26.000,91,11083275,14405,0,1743465625,12958.720665649998,100.17723030000343,53399.56545936 2025-04-01,00:00:27.000,91,11083120,13925,0,1743465626,12958.693720409989,100.19837769000151,53399.59340784001 2025-04-01,00:00:28.000,91,11083235,14005,0,1743465627,12958.633093619988,100.21247595000023,53399.4396912 2025-04-01,00:00:29.000,91,11083189,13925,0,1743465628,12958.646566239993,100.11378813000192,53399.53751088 2025-04-01,00:00:30.000,91,11083238,13845,0,1743465629,12958.612884689988,100.16313204000471,53399.551485120006 2025-04-01,00:00:31.000,91,11083244,13765,0,1743465630,12958.606148379993,100.13493552,53399.56545936 2025-04-01,00:00:32.000,91,11083334,14005,0,1743465631,12958.639829929998,100.12788639000064,53399.63533056 2025-04-01,00:00:33.000,91,11083139,13885,0,1743465632,12958.619620999998,100.00805118000426,53399.5095624 2025-04-01,00:00:34.000,91,11083198,14205,0,1743465633,12958.585939449993,100.0362477000017,53399.47462680001 2025-04-01,00:00:35.000,91,11083131,13885,0,1743465634,12958.606148379993,100.05739508999977,53399.42571696001 2025-04-01,00:00:36.000,91,11083258,14005,0,1743465635,12958.686984099993,100.0996898700032,53399.45366544001 2025-04-01,00:00:37.000,91,11083290,13965,0,1743465636,12958.707193029994,100.11378813000192,53399.44667832 2025-04-01,00:00:38.000,91,11083169,13805,0,1743465637,12958.761083509999,100.05034596000041,53399.41174272 2025-04-01,00:00:39.000,91,11083237,14045,0,1743465638,12958.767819819994,100.09264074000384,53399.48860104 2025-04-01,00:00:40.000,91,11083023,13805,0,1743465639,12958.801501369999,100.04329683000105,53399.4396912 2025-04-01,00:00:41.000,91,11083177,14125,0,1743465640,12958.788028749994,100.10673900000256,53399.54449800001 2025-04-01,00:00:42.000,91,11083258,14285,0,1743465641,12958.794765059989,100.13493552,53399.383794240006 2025-04-01,00:00:43.000,91,11083275,14085,0,1743465642,12958.808237679994,100.17723030000343,53399.41174272 2025-04-01,00:00:44.000,91,11083208,14045,0,1743465643,12958.848655539994,100.16313204000471,53399.46763968 2025-04-01,00:00:45.000,91,11083120,13885,0,1743465644,12958.828446609994,100.16313204000471,53399.46763968 2025-04-01,00:00:46.000,91,11083158,13885,0,1743465645,12958.868864469994,100.2336233399983,53399.4396912 2025-04-01,00:00:47.000,91,11083171,14205,0,1743465646,12958.821710299999,100.26886899000237,53399.39776848 2025-04-01,00:00:48.000,91,11083204,14085,0,1743465647,12958.83518291999,100.25477073000366,53399.51654952 2025-04-01,00:00:49.000,91,11083210,14085,0,1743465648,12958.83518291999,100.21952507999958,53399.4396912 2025-04-01,00:00:50.000,91,11083155,13965,0,1743465649,12958.862128159999,100.2477216000043,53399.44667832 2025-04-01,00:00:51.000,91,11083232,14125,0,1743465650,12958.882337089999,100.22657420999894,53399.40475560001 2025-04-01,00:00:52.000,91,11083259,14325,0,1743465651,12958.91601863999,100.27591812000173,53399.44667832 2025-04-01,00:00:53.000,91,11083114,13765,0,1743465652,12958.87560077999,100.25477073000366,53399.41174272 2025-04-01,00:00:54.000,91,11083260,13885,0,1743465653,12958.841919229999,100.21952507999958,53399.44667832 2025-04-01,00:00:55.000,91,11083224,13925,0,1743465654,12958.89580970999,100.20542682000087,53399.46763968 2025-04-01,00:00:56.000,91,11083267,14285,0,1743465655,12958.808237679994,100.21952507999958,53399.40475560001 2025-04-01,00:00:57.000,91,11083124,14165,0,1743465656,12958.862128159999,100.13493552,53399.40475560001 2025-04-01,00:00:58.000,91,11083143,14085,0,1743465657,12958.814973989989,100.15608290999808,53399.432704080005 2025-04-01,00:00:59.000,91,11083139,14165,0,1743465658,12958.788028749994,100.05739508999977,53399.481613920005 2025-04-01,00:01:00.000,91,11083178,14045,0,1743465659,12958.740874579998,100.05739508999977,53399.46763968 2025-04-01,00:01:01.000,91,11083189,14045,0,1743465660,12958.761083509999,100.07149334999849,53399.45366544001 2025-04-01,00:01:02.000,91,11083164,13965,0,1743465661,12958.707193029994,100.04329683000105,53399.45366544001 2025-04-01,00:01:03.000,91,11083116,13925,0,1743465662,12958.727401959994,100.0010020500049,53399.40475560001 2025-04-01,00:01:04.000,91,11083154,13925,0,1743465663,12958.707193029994,99.96575640000083,53399.41872984 2025-04-01,00:01:05.000,91,11083199,13885,0,1743465664,12958.646566239993,99.99395291999826,53399.432704080005 2025-04-01,00:01:06.000,91,11083199,13845,0,1743465665,12958.673511479989,99.93755988000339,53399.42571696001 2025-04-01,00:01:07.000,91,11083184,14125,0,1743465666,12958.680247789998,99.99395291999826,53399.44667832 2025-04-01,00:01:08.000,91,11083188,13925,0,1743465667,12958.639829929998,99.95870727000147,53399.46065256 2025-04-01,00:01:09.000,91,11083183,13845,0,1743465668,12958.619620999998,100.02214944000298,53399.37680712001 2025-04-01,00:01:10.000,91,11083147,13925,0,1743465669,12958.585939449993,100.04329683000105,53399.42571696001 2025-04-01,00:01:11.000,91,11083258,14245,0,1743465670,12958.592675759988,99.99395291999826,53399.46065256 2025-04-01,00:01:12.000,91,11083205,13965,0,1743465671,12958.525312659993,99.97280553000019,53399.481613920005 2025-04-01,00:01:13.000,91,11083147,13845,0,1743465672,12958.518576349998,100.0362477000017,53399.40475560001 2025-04-01,00:01:14.000,91,11083109,14005,0,1743465673,12958.525312659993,100.0996898700032,53399.42571696001 2025-04-01,00:01:15.000,91,11083225,14085,0,1743465674,12958.558994209998,100.14903377999872,53399.46763968 2025-04-01,00:01:16.000,91,11083211,14125,0,1743465675,12958.511840040002,100.06444421999913,53399.39078136 2025-04-01,00:01:17.000,91,11083245,13885,0,1743465676,12958.451213250002,100.12788639000064,53399.39776848 2025-04-01,00:01:18.000,91,11083093,14005,0,1743465677,12958.471422180002,100.13493552,53399.35584576001 2025-04-01,00:01:19.000,91,11083043,13805,0,1743465678,12958.444476939992,100.22657420999894,53399.35584576001 2025-04-01,00:01:20.000,91,11083235,13925,0,1743465679,12958.356904909997,100.12788639000064,53399.432704080005 2025-04-01,00:01:21.000,91,11083213,14245,0,1743465680,12958.363641219992,100.21247595000023,53399.34187152 2025-04-01,00:01:22.000,91,11083088,14045,0,1743465681,12958.390586460002,100.14903377999872,53399.33488440001 2025-04-01,00:01:23.000,91,11083267,13965,0,1743465682,12958.383850149992,100.26181986000302,53399.327897279996 2025-04-01,00:01:24.000,91,11083159,13885,0,1743465683,12958.370377530002,100.24067246999766,53399.30693592001 2025-04-01,00:01:25.000,91,11083121,13965,0,1743465684,12958.424268009992,100.29706550999981,53399.34187152 2025-04-01,00:01:26.000,91,11083287,14005,0,1743465685,12958.329959670002,100.33231116000388,53399.34187152 2025-04-01,00:01:27.000,91,11083253,13885,0,1743465686,12958.255860259997,100.2829672500011,53399.33488440001 2025-04-01,00:01:28.000,91,11083245,14085,0,1743465687,12958.296278119997,100.37460594000004,53399.34885864 2025-04-01,00:01:29.000,91,11083122,14245,0,1743465688,12958.289541810002,100.36050768000132,53399.41872984 2025-04-01,00:01:30.000,91,11083100,14045,0,1743465689,12958.168288230001,100.45919549999962,53399.28597456001 2025-04-01,00:01:31.000,91,11083123,13925,0,1743465690,12958.235651329996,100.38870419999876,53399.24405184 2025-04-01,00:01:32.000,91,11083155,14245,0,1743465691,12958.134606679996,100.50149028000305,53399.265013200005 2025-04-01,00:01:33.000,91,11083216,13885,0,1743465692,12958.195233469996,100.47329375999834,53399.25802608001 2025-04-01,00:01:34.000,91,11083234,13885,0,1743465693,12958.188497160001,100.3816550699994,53399.27898744 2025-04-01,00:01:35.000,91,11083264,13845,0,1743465694,12958.161551919991,100.40985159000411,53399.2300776 2025-04-01,00:01:36.000,91,11083157,14045,0,1743465695,12958.134606679996,100.43099898000219,53399.20911624001 2025-04-01,00:01:37.000,91,11083161,13885,0,1743465696,12958.188497160001,100.37460594000004,53399.24405184 2025-04-01,00:01:38.000,91,11083256,14045,0,1743465697,12958.148079300001,100.4450972400009,53399.20212912 2025-04-01,00:01:39.000,91,11083167,13925,0,1743465698,12958.188497160001,100.42394985000283,53399.25802608001 2025-04-01,00:01:40.000,91,11083135,13805,0,1743465699,12958.134606679996,100.43804811000155,53399.18116776 2025-04-01,00:01:41.000,91,11083029,13965,0,1743465700,12958.080716199991,100.43099898000219,53399.15321928 2025-04-01,00:01:42.000,91,11083265,13925,0,1743465701,12958.08745251,100.46624462999898,53399.10430944 2025-04-01,00:01:43.000,91,11083122,13965,0,1743465702,12958.10766144,100.4803428899977,53399.08334808 2025-04-01,00:01:44.000,91,11083118,13885,0,1743465703,12958.121134059991,100.35345855000196,53399.09033520001 2025-04-01,00:01:45.000,91,11083169,13965,0,1743465704,12958.121134059991,100.45919549999962,53399.11828368001 2025-04-01,00:01:46.000,91,11083191,14285,0,1743465705,12958.168288230001,100.40280246000475,53399.06238672 2025-04-01,00:01:47.000,91,11083092,14005,0,1743465706,12958.10766144,100.4450972400009,53399.0553996 2025-04-01,00:01:48.000,91,11083230,14005,0,1743465707,12958.148079300001,100.4450972400009,53399.08334808 2025-04-01,00:01:49.000,91,11083176,14245,0,1743465708,12958.181760849991,100.4944411500037,53399.01347688 2025-04-01,00:01:50.000,91,11083167,14085,0,1743465709,12958.195233469996,100.45919549999962,53399.02046400001 2025-04-01,00:01:51.000,91,11083264,13765,0,1743465710,12958.114397749996,100.41690072000347,53399.06238672 2025-04-01,00:01:52.000,91,11083238,13885,0,1743465711,12958.121134059991,100.42394985000283,53399.04142536001 2025-04-01,00:01:53.000,91,11083232,14045,0,1743465712,12958.134606679996,100.50149028000305,53399.02046400001 2025-04-01,00:01:54.000,91,11083169,13965,0,1743465713,12958.12787037,100.45214637000026,53398.978541280005 2025-04-01,00:01:55.000,91,11083128,14005,0,1743465714,12958.094188819996,100.41690072000347,53398.94360568 2025-04-01,00:01:56.000,91,11083175,14165,0,1743465715,12958.080716199991,100.47329375999834,53398.95059280001 2025-04-01,00:01:57.000,91,11083230,14085,0,1743465716,12958.06724358,100.4803428899977,53398.90168296001 2025-04-01,00:01:58.000,91,11083144,14445,0,1743465717,12958.06724358,100.48739202000434,53398.87373448001 2025-04-01,00:01:59.000,91,11083170,14085,0,1743465718,12958.02682572,100.4944411500037,53398.9156572 2025-04-01,00:02:00.000,91,11083125,14085,0,1743465719,12957.99988047999,100.4450972400009,53398.97155416001 2025-04-01,00:02:01.000,91,11083234,14325,0,1743465720,12958.02008940999,100.4450972400009,53398.87373448001 2025-04-01,00:02:02.000,91,11083162,14005,0,1743465721,12957.952726309995,100.46624462999898,53398.9855284 2025-04-01,00:02:03.000,91,11083110,13885,0,1743465722,12957.97967154999,100.51558854000177,53398.97155416001 2025-04-01,00:02:04.000,91,11083149,14205,0,1743465723,12957.94599,100.47329375999834,53398.81783752 2025-04-01,00:02:05.000,91,11083210,13965,0,1743465724,12957.89883582999,100.53673592999985,53398.810850400005 2025-04-01,00:02:06.000,91,11083180,13965,0,1743465725,12957.85841796999,100.46624462999898,53398.83879888 2025-04-01,00:02:07.000,91,11083281,14125,0,1743465726,12957.851681659995,100.51558854000177,53398.86674736 2025-04-01,00:02:08.000,91,11083148,14285,0,1743465727,12957.79779117999,100.4803428899977,53398.859760240004 2025-04-01,00:02:09.000,91,11083261,14125,0,1743465728,12957.892099519995,100.43804811000155,53398.76892768 2025-04-01,00:02:10.000,91,11083208,13805,0,1743465729,12957.82473642,100.4450972400009,53398.83879888 2025-04-01,00:02:11.000,91,11083145,14005,0,1743465730,12957.80452749,100.4944411500037,53398.75495344001 2025-04-01,00:02:12.000,91,11083209,13885,0,1743465731,12957.811263799995,100.4803428899977,53398.76892768 2025-04-01,00:02:13.000,91,11083138,14205,0,1743465732,12957.78431856,100.4944411500037,53398.7759148 2025-04-01,00:02:14.000,91,11083245,14245,0,1743465733,12957.81800010999,100.52263767000113,53398.7759148 2025-04-01,00:02:15.000,91,11083184,14045,0,1743465734,12957.770845939995,100.55788331999793,53398.73399208001 2025-04-01,00:02:16.000,91,11083207,13885,0,1743465735,12957.730428079994,100.52263767000113,53398.761940560005 2025-04-01,00:02:17.000,91,11083165,14045,0,1743465736,12957.7439007,100.593128970002,53398.74796632 2025-04-01,00:02:18.000,91,11083132,13925,0,1743465737,12957.76410963,100.69886591999966,53398.72700496 2025-04-01,00:02:19.000,91,11083181,14045,0,1743465738,12957.811263799995,100.69886591999966,53398.692069360004 2025-04-01,00:02:20.000,91,11083101,14165,0,1743465739,12957.76410963,100.67771853000158,53398.72700496 2025-04-01,00:02:21.000,91,11083145,14245,0,1743465740,12957.770845939995,100.66362027000287,53398.74796632 2025-04-01,00:02:22.000,91,11083063,14005,0,1743465741,12957.770845939995,100.69886591999966,53398.7409792 2025-04-01,00:02:23.000,91,11083180,13885,0,1743465742,12957.81800010999,100.8046028700046,53398.692069360004 2025-04-01,00:02:24.000,91,11083141,14085,0,1743465743,12957.86515428,100.69886591999966,53398.692069360004 2025-04-01,00:02:25.000,91,11083243,14045,0,1743465744,12957.80452749,100.67066940000223,53398.73399208001 2025-04-01,00:02:26.000,91,11083292,13885,0,1743465745,12957.83820903999,100.6565711400035,53398.62219816 2025-04-01,00:02:27.000,91,11083180,14045,0,1743465746,12957.851681659995,100.63542374999815,53398.68508224001 2025-04-01,00:02:28.000,91,11083147,13925,0,1743465747,12957.79779117999,100.6565711400035,53398.73399208001 2025-04-01,00:02:29.000,91,11083258,14005,0,1743465748,12957.79779117999,100.55788331999793,53398.72001784 2025-04-01,00:02:30.000,91,11083149,13765,0,1743465749,12957.770845939995,100.53673592999985,53398.761940560005 2025-04-01,00:02:31.000,91,11083190,13805,0,1743465750,12957.70348284,100.50853941000241,53398.60822392 2025-04-01,00:02:32.000,91,11083117,14045,0,1743465751,12957.69674652999,100.4450972400009,53398.66412088001 2025-04-01,00:02:33.000,91,11083150,14085,0,1743465752,12957.7439007,100.41690072000347,53398.75495344001 2025-04-01,00:02:34.000,91,11083225,14245,0,1743465753,12957.690010219994,100.41690072000347,53398.69905648 2025-04-01,00:02:35.000,91,11083136,14205,0,1743465754,12957.642856049999,100.39575332999812,53398.713030720006 2025-04-01,00:02:36.000,91,11083202,13925,0,1743465755,12957.69674652999,100.43099898000219,53398.60822392 2025-04-01,00:02:37.000,91,11083267,13725,0,1743465756,12957.71695545999,100.47329375999834,53398.643159520005 2025-04-01,00:02:38.000,91,11083120,14045,0,1743465757,12957.67653759999,100.39575332999812,53398.66412088001 2025-04-01,00:02:39.000,91,11083192,14085,0,1743465758,12957.73716438999,100.4450972400009,53398.65713376001 2025-04-01,00:02:40.000,91,11083194,13925,0,1743465759,12957.71695545999,100.45214637000026,53398.65014664 2025-04-01,00:02:41.000,91,11083145,13965,0,1743465760,12957.72369177,100.43099898000219,53398.643159520005 2025-04-01,00:02:42.000,91,11083247,13885,0,1743465761,12957.80452749,100.43804811000155,53398.61521104001 2025-04-01,00:02:43.000,91,11083185,14085,0,1743465762,12957.76410963,100.43804811000155,53398.58027544 2025-04-01,00:02:44.000,91,11083214,13925,0,1743465763,12957.7439007,100.46624462999898,53398.545339840006 2025-04-01,00:02:45.000,91,11083131,13965,0,1743465764,12957.690010219994,100.38870419999876,53398.61521104001 2025-04-01,00:02:46.000,91,11083147,13885,0,1743465765,12957.67653759999,100.36755681000068,53398.61521104001 2025-04-01,00:02:47.000,91,11083305,13725,0,1743465766,12957.710219149994,100.29706550999981,53398.61521104001 2025-04-01,00:02:48.000,91,11083179,14085,0,1743465767,12957.63611973999,100.31116376999853,53398.55931408 2025-04-01,00:02:49.000,91,11083107,13965,0,1743465768,12957.61591080999,100.32526203000452,53398.60822392 2025-04-01,00:02:50.000,91,11083198,14045,0,1743465769,12957.562020329999,100.2829672500011,53398.56630120001 2025-04-01,00:02:51.000,91,11083119,13965,0,1743465770,12957.528338779994,100.31821289999789,53398.57328832 2025-04-01,00:02:52.000,91,11083211,14045,0,1743465771,12957.535075089989,100.2477216000043,53398.594249680005 2025-04-01,00:02:53.000,91,11083210,13885,0,1743465772,12957.521602469998,100.29706550999981,53398.58726256001 2025-04-01,00:02:54.000,91,11083234,14005,0,1743465773,12957.568756639994,100.33936029000324,53398.545339840006 2025-04-01,00:02:55.000,91,11083178,13645,0,1743465774,12957.514866159989,100.30411463999917,53398.58027544 2025-04-01,00:02:56.000,91,11083226,14085,0,1743465775,12957.508129849994,100.31821289999789,53398.53835272001 2025-04-01,00:02:57.000,91,11083183,13805,0,1743465776,12957.474448299989,100.29001638000045,53398.46848152001 2025-04-01,00:02:58.000,91,11083171,13805,0,1743465777,12957.508129849994,100.29706550999981,53398.62219816 2025-04-01,00:02:59.000,91,11083193,13805,0,1743465778,12957.548547709994,100.35345855000196,53398.524378480004 2025-04-01,00:03:00.000,91,11083271,13885,0,1743465779,12957.568756639994,100.31821289999789,53398.524378480004 2025-04-01,00:03:01.000,91,11083302,13925,0,1743465780,12957.521602469998,100.36755681000068,53398.49643000001 2025-04-01,00:03:02.000,91,11083218,14005,0,1743465781,12957.562020329999,100.38870419999876,53398.4614944 2025-04-01,00:03:03.000,91,11083236,14085,0,1743465782,12957.555284019989,100.43099898000219,53398.545339840006 2025-04-01,00:03:04.000,91,11083151,14285,0,1743465783,12957.521602469998,100.40985159000411,53398.48944288001 2025-04-01,00:03:05.000,91,11083142,14165,0,1743465784,12957.562020329999,100.40280246000475,53398.48245576 2025-04-01,00:03:06.000,91,11083262,14085,0,1743465785,12957.562020329999,100.37460594000004,53398.50341712 2025-04-01,00:03:07.000,91,11083196,14045,0,1743465786,12957.508129849994,100.3464094200026,53398.55232696 2025-04-01,00:03:08.000,91,11083241,14085,0,1743465787,12957.474448299989,100.33231116000388,53398.545339840006 2025-04-01,00:03:09.000,91,11083231,13925,0,1743465788,12957.487920919993,100.38870419999876,53398.49643000001 2025-04-01,00:03:10.000,91,11083225,14005,0,1743465789,12957.467711989993,100.36050768000132,53398.55931408 2025-04-01,00:03:11.000,91,11083307,14005,0,1743465790,12957.467711989993,100.29706550999981,53398.475468640005 2025-04-01,00:03:12.000,91,11083214,14165,0,1743465791,12957.474448299989,100.30411463999917,53398.49643000001 2025-04-01,00:03:13.000,91,11083239,14085,0,1743465792,12957.467711989993,100.29001638000045,53398.426558800005 2025-04-01,00:03:14.000,91,11083177,13925,0,1743465793,12957.359931029998,100.17018117000407,53398.51040424 2025-04-01,00:03:15.000,91,11083151,13885,0,1743465794,12957.326249479993,100.14198464999936,53398.45450728 2025-04-01,00:03:16.000,91,11083236,14045,0,1743465795,12957.312776860002,100.14903377999872,53398.475468640005 2025-04-01,00:03:17.000,91,11083098,14005,0,1743465796,12957.245413759993,100.13493552,53398.43354592 2025-04-01,00:03:18.000,91,11083166,13885,0,1743465797,12957.164578039992,100.11378813000192,53398.48245576 2025-04-01,00:03:19.000,91,11083101,14165,0,1743465798,12957.151105420002,100.02919857000234,53398.48245576 2025-04-01,00:03:20.000,91,11083233,14205,0,1743465799,12957.184786969992,100.05034596000041,53398.4614944 2025-04-01,00:03:21.000,91,11083206,14245,0,1743465800,12957.070269700002,99.9869037899989,53398.475468640005 2025-04-01,00:03:22.000,91,11083217,13925,0,1743465801,12957.083742319992,99.91641248999804,53398.426558800005 2025-04-01,00:03:23.000,91,11083207,14005,0,1743465802,12957.083742319992,99.96575640000083,53398.39861032001 2025-04-01,00:03:24.000,91,11083244,13925,0,1743465803,12957.110687560002,99.95870727000147,53398.43354592 2025-04-01,00:03:25.000,91,11083120,13925,0,1743465804,12957.151105420002,99.95165814000211,53398.475468640005 2025-04-01,00:03:26.000,91,11083161,13845,0,1743465805,12957.184786969992,99.95165814000211,53398.44752016001 2025-04-01,00:03:27.000,91,11083148,13925,0,1743465806,12957.252150070002,100.00805118000426,53398.46848152001 2025-04-01,00:03:28.000,91,11083203,13925,0,1743465807,12957.225204829992,100.01510031000362,53398.44752016001 2025-04-01,00:03:29.000,91,11083133,13925,0,1743465808,12957.238677449997,100.05739508999977,53398.426558800005 2025-04-01,00:03:30.000,91,11083227,13805,0,1743465809,12957.238677449997,100.07149334999849,53398.356687600004 2025-04-01,00:03:31.000,91,11083147,13925,0,1743465810,12957.272359000002,100.09264074000384,53398.32873912001 2025-04-01,00:03:32.000,91,11083191,14085,0,1743465811,12957.279095309998,100.06444421999913,53398.41258456 2025-04-01,00:03:33.000,91,11083274,13965,0,1743465812,12957.225204829992,100.14903377999872,53398.43354592 2025-04-01,00:03:34.000,91,11083230,14045,0,1743465813,12957.279095309998,100.14198464999936,53398.426558800005 2025-04-01,00:03:35.000,91,11083060,14045,0,1743465814,12957.231941140002,100.24067246999766,53398.4614944 2025-04-01,00:03:36.000,91,11083083,13925,0,1743465815,12957.245413759993,100.14903377999872,53398.3916232 2025-04-01,00:03:37.000,91,11083139,14405,0,1743465816,12957.211732210002,100.16313204000471,53398.41258456 2025-04-01,00:03:38.000,91,11083285,13885,0,1743465817,12957.238677449997,100.19132856000215,53398.45450728 2025-04-01,00:03:39.000,91,11083238,13885,0,1743465818,12957.218468519997,100.14903377999872,53398.307777760005 2025-04-01,00:03:40.000,91,11083244,13645,0,1743465819,12957.238677449997,100.21952507999958,53398.41957168001 2025-04-01,00:03:41.000,91,11083234,14005,0,1743465820,12957.252150070002,100.0996898700032,53398.38463608 2025-04-01,00:03:42.000,91,11083214,13845,0,1743465821,12957.272359000002,100.07854247999785,53398.37066184001 2025-04-01,00:03:43.000,91,11083119,14005,0,1743465822,12957.279095309998,100.05034596000041,53398.40559744 2025-04-01,00:03:44.000,91,11083159,13965,0,1743465823,12957.279095309998,100.14198464999936,53398.30079064001 2025-04-01,00:03:45.000,91,11083257,13925,0,1743465824,12957.306040549993,100.07149334999849,53398.307777760005 2025-04-01,00:03:46.000,91,11083412,13925,0,1743465825,12957.353194720003,100.14903377999872,53398.23790656 2025-04-01,00:03:47.000,91,11083147,14045,0,1743465826,12957.299304239998,100.15608290999808,53398.37066184001 2025-04-01,00:03:48.000,91,11083197,13725,0,1743465827,12957.299304239998,100.17723030000343,53398.33572624 2025-04-01,00:03:49.000,91,11083142,14045,0,1743465828,12957.279095309998,100.20542682000087,53398.36367472 2025-04-01,00:03:50.000,91,11083124,14045,0,1743465829,12957.204995899992,100.26181986000302,53398.26585504 2025-04-01,00:03:51.000,91,11083218,14205,0,1743465830,12957.252150070002,100.2829672500011,53398.37066184001 2025-04-01,00:03:52.000,91,11083234,13885,0,1743465831,12957.171314350002,100.26886899000237,53398.2868164 2025-04-01,00:03:53.000,91,11083178,13765,0,1743465832,12957.164578039992,100.26181986000302,53398.27982928001 2025-04-01,00:03:54.000,91,11083159,13925,0,1743465833,12957.171314350002,100.32526203000452,53398.23091944001 2025-04-01,00:03:55.000,91,11083235,14085,0,1743465834,12957.157841729997,100.29001638000045,53398.33572624 2025-04-01,00:03:56.000,91,11083168,13885,0,1743465835,12957.130896490002,100.27591812000173,53398.26585504 2025-04-01,00:03:57.000,91,11083348,14085,0,1743465836,12957.164578039992,100.38870419999876,53398.27982928001 2025-04-01,00:03:58.000,91,11083278,14045,0,1743465837,12957.218468519997,100.4450972400009,53398.30079064001 2025-04-01,00:03:59.000,91,11083183,14005,0,1743465838,12957.130896490002,100.43804811000155,53398.27284216 2025-04-01,00:04:00.000,91,11083145,13885,0,1743465839,12957.252150070002,100.4803428899977,53398.27982928001 2025-04-01,00:04:01.000,91,11083150,13925,0,1743465840,12957.191523280002,100.48739202000434,53398.188996720004 2025-04-01,00:04:02.000,91,11083207,14245,0,1743465841,12957.238677449997,100.41690072000347,53398.2169452 2025-04-01,00:04:03.000,91,11083199,13845,0,1743465842,12957.245413759993,100.40280246000475,53398.27284216 2025-04-01,00:04:04.000,91,11083220,13925,0,1743465843,12957.238677449997,100.37460594000004,53398.209958080006 2025-04-01,00:04:05.000,91,11083322,13885,0,1743465844,12957.252150070002,100.3816550699994,53398.27284216 2025-04-01,00:04:06.000,91,11083174,14485,0,1743465845,12957.265622689993,100.29001638000045,53398.2868164 2025-04-01,00:04:07.000,91,11083200,13965,0,1743465846,12957.279095309998,100.2829672500011,53398.258867920005 2025-04-01,00:04:08.000,91,11083231,13885,0,1743465847,12957.285831619993,100.17723030000343,53398.34970048001 2025-04-01,00:04:09.000,91,11083184,13965,0,1743465848,12957.319513169998,100.13493552,53398.38463608 2025-04-01,00:04:10.000,91,11083160,14125,0,1743465849,12957.326249479993,100.09264074000384,53398.25188080001 2025-04-01,00:04:11.000,91,11083063,13845,0,1743465850,12957.279095309998,100.0996898700032,53398.29380352 2025-04-01,00:04:12.000,91,11083203,14285,0,1743465851,12957.312776860002,100.0362477000017,53398.33572624 2025-04-01,00:04:13.000,91,11083314,13965,0,1743465852,12957.386876269993,99.96575640000083,53398.38463608 2025-04-01,00:04:14.000,91,11083209,13605,0,1743465853,12957.434030439988,99.95870727000147,53398.34970048001 2025-04-01,00:04:15.000,91,11083158,14045,0,1743465854,12957.380139959998,99.90936335999868,53398.258867920005 2025-04-01,00:04:16.000,91,11083174,13885,0,1743465855,12957.447503059993,99.93051075000403,53398.26585504 2025-04-01,00:04:17.000,91,11083255,14125,0,1743465856,12957.434030439988,99.93755988000339,53398.27982928001 2025-04-01,00:04:18.000,91,11083285,14165,0,1743465857,12957.474448299989,99.93755988000339,53398.209958080006 2025-04-01,00:04:19.000,91,11083177,13725,0,1743465858,12957.467711989993,99.95870727000147,53398.31476488 2025-04-01,00:04:20.000,91,11083131,14245,0,1743465859,12957.528338779994,100.06444421999913,53398.2868164 2025-04-01,00:04:21.000,91,11083267,14005,0,1743465860,12957.494657229989,99.9869037899989,53398.23091944001 2025-04-01,00:04:22.000,91,11083336,13885,0,1743465861,12957.541811399999,99.94460901000275,53398.27982928001 2025-04-01,00:04:23.000,91,11083333,14165,0,1743465862,12957.555284019989,100.04329683000105,53398.356687600004 2025-04-01,00:04:24.000,91,11083144,14125,0,1743465863,12957.528338779994,100.0362477000017,53398.27982928001 2025-04-01,00:04:25.000,91,11083195,13925,0,1743465864,12957.494657229989,100.05739508999977,53398.258867920005 2025-04-01,00:04:26.000,91,11083182,13885,0,1743465865,12957.521602469998,100.07854247999785,53398.34970048001 2025-04-01,00:04:27.000,91,11083358,14005,0,1743465866,12957.501393539998,100.05739508999977,53398.30079064001 2025-04-01,00:04:28.000,91,11083132,14085,0,1743465867,12957.575492949989,100.06444421999913,53398.36367472 2025-04-01,00:04:29.000,91,11083132,14005,0,1743465868,12957.642856049999,100.08559161000449,53398.33572624 2025-04-01,00:04:30.000,91,11083277,13845,0,1743465869,12957.67653759999,100.08559161000449,53398.36367472 2025-04-01,00:04:31.000,91,11083220,14045,0,1743465870,12957.710219149994,100.04329683000105,53398.31476488 2025-04-01,00:04:32.000,91,11083189,13965,0,1743465871,12957.83820903999,100.07854247999785,53398.258867920005 2025-04-01,00:04:33.000,91,11083174,14005,0,1743465872,12957.82473642,100.14903377999872,53398.29380352 2025-04-01,00:04:34.000,91,11083295,14005,0,1743465873,12957.831472729995,100.14903377999872,53398.24489368 2025-04-01,00:04:35.000,91,11083234,14045,0,1743465874,12957.912308449995,100.14198464999936,53398.32175200001 2025-04-01,00:04:36.000,91,11083260,14365,0,1743465875,12957.972935239995,100.12788639000064,53398.32175200001 2025-04-01,00:04:37.000,91,11083250,14005,0,1743465876,12957.993144169996,100.16313204000471,53398.377648960006 2025-04-01,00:04:38.000,91,11083186,13885,0,1743465877,12958.114397749996,100.21247595000023,53398.39861032001 2025-04-01,00:04:39.000,91,11083259,13925,0,1743465878,12958.080716199991,100.17723030000343,53398.36367472 2025-04-01,00:04:40.000,91,11083307,14005,0,1743465879,12958.073979889996,100.2477216000043,53398.33572624 2025-04-01,00:04:41.000,91,11083217,13925,0,1743465880,12958.12787037,100.19132856000215,53398.2868164 2025-04-01,00:04:42.000,91,11083186,13845,0,1743465881,12958.134606679996,100.19837769000151,53398.31476488 2025-04-01,00:04:43.000,91,11083199,13765,0,1743465882,12958.154815609996,100.21247595000023,53398.356687600004 2025-04-01,00:04:44.000,91,11083215,13925,0,1743465883,12958.168288230001,100.21952507999958,53398.377648960006 2025-04-01,00:04:45.000,91,11083166,14005,0,1743465884,12958.181760849991,100.24067246999766,53398.36367472 2025-04-01,00:04:46.000,91,11083118,14085,0,1743465885,12958.188497160001,100.17018117000407,53398.34970048001 2025-04-01,00:04:47.000,91,11083235,14005,0,1743465886,12958.134606679996,100.12788639000064,53398.41258456 2025-04-01,00:04:48.000,91,11083299,13965,0,1743465887,12958.249123950001,100.14198464999936,53398.30079064001 2025-04-01,00:04:49.000,91,11083272,13765,0,1743465888,12958.215442399996,100.10673900000256,53398.39861032001 2025-04-01,00:04:50.000,91,11083199,13845,0,1743465889,12958.215442399996,100.10673900000256,53398.426558800005 2025-04-01,00:04:51.000,91,11083174,14245,0,1743465890,12958.195233469996,100.08559161000449,53398.43354592 2025-04-01,00:04:52.000,91,11083098,13885,0,1743465891,12958.228915020001,100.10673900000256,53398.44053304 2025-04-01,00:04:53.000,91,11083203,13965,0,1743465892,12958.168288230001,100.06444421999913,53398.39861032001 2025-04-01,00:04:54.000,91,11083191,14085,0,1743465893,12958.168288230001,100.02214944000298,53398.377648960006 2025-04-01,00:04:55.000,91,11083183,13965,0,1743465894,12958.201969779991,99.99395291999826,53398.44053304 2025-04-01,00:04:56.000,91,11083313,14005,0,1743465895,12958.181760849991,100.01510031000362,53398.44053304 2025-04-01,00:04:57.000,91,11083172,13845,0,1743465896,12958.222178709992,99.9869037899989,53398.41258456 2025-04-01,00:04:58.000,91,11083220,14165,0,1743465897,12958.228915020001,99.93051075000403,53398.3916232 2025-04-01,00:04:59.000,91,11083085,13925,0,1743465898,12958.215442399996,99.87411771000188,53398.41258456 2025-04-01,00:05:00.000,91,11083265,13925,0,1743465899,12958.262596569992,99.87411771000188,53398.34970048001 2025-04-01,00:05:01.000,91,11083089,13845,0,1743465900,12958.309750740002,99.8529703200038,53398.46848152001 2025-04-01,00:05:02.000,91,11083297,13805,0,1743465901,12958.276069189997,99.80362641000102,53398.55931408 2025-04-01,00:05:03.000,91,11083268,13925,0,1743465902,12958.296278119997,99.83182292999845,53398.41258456 2025-04-01,00:05:04.000,91,11083180,13925,0,1743465903,12958.370377530002,99.83182292999845,53398.44053304 2025-04-01,00:05:05.000,91,11083265,14125,0,1743465904,12958.350168600002,99.8247737999991,53398.56630120001 2025-04-01,00:05:06.000,91,11083186,14045,0,1743465905,12958.350168600002,99.81067554000037,53398.44053304 2025-04-01,00:05:07.000,91,11083191,14125,0,1743465906,12958.370377530002,99.8882159700006,53398.51040424 2025-04-01,00:05:08.000,91,11083233,14125,0,1743465907,12958.390586460002,99.8247737999991,53398.48944288001 2025-04-01,00:05:09.000,91,11083293,13965,0,1743465908,12958.370377530002,99.90936335999868,53398.51040424 2025-04-01,00:05:10.000,91,11083145,13885,0,1743465909,12958.404059079992,99.93051075000403,53398.51040424 2025-04-01,00:05:11.000,91,11083227,14085,0,1743465910,12958.498367419998,99.97985465999955,53398.594249680005 2025-04-01,00:05:12.000,91,11083253,13565,0,1743465911,12958.377113839997,100.00805118000426,53398.46848152001 2025-04-01,00:05:13.000,91,11083168,13965,0,1743465912,12958.424268009992,100.0362477000017,53398.4614944 2025-04-01,00:05:14.000,91,11083079,13885,0,1743465913,12958.464685869993,100.06444421999913,53398.48245576 2025-04-01,00:05:15.000,91,11083107,13885,0,1743465914,12958.532048970003,100.13493552,53398.46848152001 2025-04-01,00:05:16.000,91,11083274,14045,0,1743465915,12958.478158489997,100.12788639000064,53398.50341712 2025-04-01,00:05:17.000,91,11083178,13965,0,1743465916,12958.545521589993,100.21247595000023,53398.44752016001 2025-04-01,00:05:18.000,91,11083104,13845,0,1743465917,12958.592675759988,100.20542682000087,53398.44053304 2025-04-01,00:05:19.000,91,11083344,14165,0,1743465918,12958.518576349998,100.20542682000087,53398.48944288001 2025-04-01,00:05:20.000,91,11083219,13885,0,1743465919,12958.498367419998,100.2829672500011,53398.44053304 2025-04-01,00:05:21.000,91,11083208,14245,0,1743465920,12958.619620999998,100.2829672500011,53398.4614944 2025-04-01,00:05:22.000,91,11083162,14165,0,1743465921,12958.585939449993,100.26886899000237,53398.594249680005 2025-04-01,00:05:23.000,91,11083233,14125,0,1743465922,12958.471422180002,100.22657420999894,53398.44752016001 2025-04-01,00:05:24.000,91,11083229,14205,0,1743465923,12958.498367419998,100.12083726000128,53398.44053304 2025-04-01,00:05:25.000,91,11083198,13925,0,1743465924,12958.511840040002,100.18427943000279,53398.55232696 2025-04-01,00:05:26.000,91,11083203,13845,0,1743465925,12958.505103729993,100.17723030000343,53398.41957168001 2025-04-01,00:05:27.000,91,11083228,14085,0,1743465926,12958.498367419998,100.11378813000192,53398.51040424 2025-04-01,00:05:28.000,91,11083186,13845,0,1743465927,12958.397322769997,100.17723030000343,53398.524378480004 2025-04-01,00:05:29.000,91,11083113,14005,0,1743465928,12958.397322769997,100.05739508999977,53398.51040424 2025-04-01,00:05:30.000,91,11083232,14085,0,1743465929,12958.356904909997,100.04329683000105,53398.44752016001 2025-04-01,00:05:31.000,91,11083221,14005,0,1743465930,12958.431004320002,100.0362477000017,53398.5313656 2025-04-01,00:05:32.000,91,11083262,13925,0,1743465931,12958.363641219992,100.0010020500049,53398.55232696 2025-04-01,00:05:33.000,91,11083226,14085,0,1743465932,12958.383850149992,100.02214944000298,53398.4614944 2025-04-01,00:05:34.000,91,11083184,13885,0,1743465933,12958.451213250002,99.93051075000403,53398.475468640005 2025-04-01,00:05:35.000,91,11083175,13725,0,1743465934,12958.431004320002,100.0010020500049,53398.50341712 2025-04-01,00:05:36.000,91,11083248,14005,0,1743465935,12958.350168600002,100.0010020500049,53398.48944288001 2025-04-01,00:05:37.000,91,11083165,14045,0,1743465936,12958.370377530002,99.95165814000211,53398.51040424 2025-04-01,00:05:38.000,91,11083244,14125,0,1743465937,12958.457949559997,100.0362477000017,53398.475468640005 2025-04-01,00:05:39.000,91,11083150,14005,0,1743465938,12958.457949559997,100.0362477000017,53398.44752016001 2025-04-01,00:05:40.000,91,11083151,13925,0,1743465939,12958.437740629997,99.99395291999826,53398.43354592 2025-04-01,00:05:41.000,91,11083181,14085,0,1743465940,12958.484894799993,100.05034596000041,53398.40559744 2025-04-01,00:05:42.000,91,11083081,13765,0,1743465941,12958.431004320002,100.0362477000017,53398.4614944 2025-04-01,00:05:43.000,91,11083176,13725,0,1743465942,12958.491631110002,100.10673900000256,53398.48944288001 2025-04-01,00:05:44.000,91,11083182,13885,0,1743465943,12958.538785279998,100.06444421999913,53398.48245576 2025-04-01,00:05:45.000,91,11083220,14005,0,1743465944,12958.532048970003,100.05034596000041,53398.37066184001 2025-04-01,00:05:46.000,91,11083144,14085,0,1743465945,12958.552257900003,100.0996898700032,53398.44752016001 2025-04-01,00:05:47.000,91,11083171,14205,0,1743465946,12958.552257900003,100.20542682000087,53398.377648960006 2025-04-01,00:05:48.000,91,11083186,14045,0,1743465947,12958.646566239993,100.20542682000087,53398.426558800005 2025-04-01,00:05:49.000,91,11083230,14045,0,1743465948,12958.599412069998,100.2336233399983,53398.36367472 2025-04-01,00:05:50.000,91,11083185,14245,0,1743465949,12958.619620999998,100.29706550999981,53398.41258456 2025-04-01,00:05:51.000,91,11083237,13845,0,1743465950,12958.518576349998,100.2829672500011,53398.45450728 2025-04-01,00:05:52.000,91,11083283,14045,0,1743465951,12958.538785279998,100.3464094200026,53398.41957168001 2025-04-01,00:05:53.000,91,11083190,14085,0,1743465952,12958.525312659993,100.29706550999981,53398.41957168001 2025-04-01,00:05:54.000,91,11083233,14085,0,1743465953,12958.464685869993,100.35345855000196,53398.44053304 2025-04-01,00:05:55.000,91,11083193,14245,0,1743465954,12958.538785279998,100.33231116000388,53398.43354592 2025-04-01,00:05:56.000,91,11083127,14245,0,1743465955,12958.619620999998,100.3464094200026,53398.3916232 2025-04-01,00:05:57.000,91,11083243,13925,0,1743465956,12958.592675759988,100.31821289999789,53398.38463608 2025-04-01,00:05:58.000,91,11083176,14005,0,1743465957,12958.606148379993,100.33231116000388,53398.34970048001 2025-04-01,00:05:59.000,91,11083290,13965,0,1743465958,12958.592675759988,100.40985159000411,53398.426558800005 2025-04-01,00:06:00.000,91,11083115,14005,0,1743465959,12958.646566239993,100.48739202000434,53398.38463608 2025-04-01,00:06:01.000,91,11083209,13845,0,1743465960,12958.666775169993,100.43804811000155,53398.41258456 2025-04-01,00:06:02.000,91,11083149,14125,0,1743465961,12958.673511479989,100.45919549999962,53398.38463608 2025-04-01,00:06:03.000,91,11083100,14245,0,1743465962,12958.673511479989,100.45919549999962,53398.39861032001 2025-04-01,00:06:04.000,91,11083176,14125,0,1743465963,12958.633093619988,100.46624462999898,53398.377648960006 2025-04-01,00:06:05.000,91,11083204,14325,0,1743465964,12958.700456719998,100.51558854000177,53398.41258456 2025-04-01,00:06:06.000,91,11083284,14005,0,1743465965,12958.720665649998,100.4450972400009,53398.307777760005 2025-04-01,00:06:07.000,91,11083148,14045,0,1743465966,12958.660038859998,100.52263767000113,53398.38463608 2025-04-01,00:06:08.000,91,11083133,14085,0,1743465967,12958.727401959994,100.45919549999962,53398.37066184001 2025-04-01,00:06:09.000,91,11083185,14285,0,1743465968,12958.727401959994,100.45919549999962,53398.356687600004 2025-04-01,00:06:10.000,91,11083262,14045,0,1743465969,12958.740874579998,100.46624462999898,53398.37066184001 2025-04-01,00:06:11.000,91,11083282,14085,0,1743465970,12958.740874579998,100.4450972400009,53398.38463608 2025-04-01,00:06:12.000,91,11083218,13685,0,1743465971,12958.747610889994,100.3816550699994,53398.426558800005 2025-04-01,00:06:13.000,91,11083232,13805,0,1743465972,12958.713929339989,100.36050768000132,53398.30079064001 2025-04-01,00:06:14.000,91,11083166,13925,0,1743465973,12958.713929339989,100.3464094200026,53398.39861032001 2025-04-01,00:06:15.000,91,11083238,13885,0,1743465974,12958.727401959994,100.29706550999981,53398.34271336 2025-04-01,00:06:16.000,91,11083168,13965,0,1743465975,12958.734138269989,100.21952507999958,53398.30079064001 2025-04-01,00:06:17.000,91,11083295,13925,0,1743465976,12958.754347199989,100.26181986000302,53398.3916232 2025-04-01,00:06:18.000,91,11083141,13765,0,1743465977,12958.781292439999,100.21952507999958,53398.41957168001 2025-04-01,00:06:19.000,91,11083169,14165,0,1743465978,12958.801501369999,100.22657420999894,53398.4614944 2025-04-01,00:06:20.000,91,11083228,14005,0,1743465979,12958.83518291999,100.13493552,53398.45450728 2025-04-01,00:06:21.000,91,11083289,14125,0,1743465980,12958.814973989989,100.18427943000279,53398.3916232 2025-04-01,00:06:22.000,91,11083136,13925,0,1743465981,12958.85539184999,100.14903377999872,53398.377648960006 2025-04-01,00:06:23.000,91,11083222,13845,0,1743465982,12958.89580970999,100.11378813000192,53398.4614944 2025-04-01,00:06:24.000,91,11083253,14245,0,1743465983,12958.949700189994,100.10673900000256,53398.4614944 2025-04-01,00:06:25.000,91,11083260,13965,0,1743465984,12958.98338174,100.02214944000298,53398.426558800005 2025-04-01,00:06:26.000,91,11083202,13885,0,1743465985,12959.01706328999,100.0996898700032,53398.475468640005 2025-04-01,00:06:27.000,91,11083194,14245,0,1743465986,12959.09789900999,99.9869037899989,53398.44752016001 2025-04-01,00:06:28.000,91,11083084,13925,0,1743465987,12959.05748114999,99.99395291999826,53398.46848152001 2025-04-01,00:06:29.000,91,11083144,13725,0,1743465988,12959.12484425,99.97280553000019,53398.475468640005 2025-04-01,00:06:30.000,91,11083237,13885,0,1743465989,12959.08442639,99.95165814000211,53398.48944288001 2025-04-01,00:06:31.000,91,11083193,14125,0,1743465990,12959.151789489995,100.02919857000234,53398.545339840006 2025-04-01,00:06:32.000,91,11083273,14125,0,1743465991,12959.252834139996,99.95165814000211,53398.58027544 2025-04-01,00:06:33.000,91,11083206,14085,0,1743465992,12959.212416279996,100.0362477000017,53398.51739136001 2025-04-01,00:06:34.000,91,11083301,13845,0,1743465993,12959.23936151999,100.07854247999785,53398.60822392 2025-04-01,00:06:35.000,91,11083264,13725,0,1743465994,12959.21915258999,100.02919857000234,53398.48245576 2025-04-01,00:06:36.000,91,11083178,14085,0,1743465995,12959.28651569,100.0362477000017,53398.55232696 2025-04-01,00:06:37.000,91,11083235,13805,0,1743465996,12959.26630676,100.05739508999977,53398.594249680005 2025-04-01,00:06:38.000,91,11083207,14245,0,1743465997,12959.353878789996,100.08559161000449,53398.57328832 2025-04-01,00:06:39.000,91,11083172,13885,0,1743465998,12959.313460929996,100.09264074000384,53398.53835272001 2025-04-01,00:06:40.000,91,11083285,13925,0,1743465999,12959.299988309991,100.10673900000256,53398.62219816 2025-04-01,00:06:41.000,91,11083353,14245,0,1743466000,12959.353878789996,100.13493552,53398.60822392 2025-04-01,00:06:42.000,91,11083356,13965,0,1743466001,12959.30672462,100.12083726000128,53398.48944288001 2025-04-01,00:06:43.000,91,11083211,13925,0,1743466002,12959.380824029991,100.15608290999808,53398.6012368 2025-04-01,00:06:44.000,91,11083195,14005,0,1743466003,12959.313460929996,100.12788639000064,53398.50341712 2025-04-01,00:06:45.000,91,11083303,13885,0,1743466004,12959.340406169991,100.17018117000407,53398.6012368 2025-04-01,00:06:46.000,91,11083213,14045,0,1743466005,12959.299988309991,100.17723030000343,53398.524378480004 2025-04-01,00:06:47.000,91,11083232,14045,0,1743466006,12959.333669859996,100.18427943000279,53398.57328832 2025-04-01,00:06:48.000,91,11083133,13725,0,1743466007,12959.360615099991,100.16313204000471,53398.6012368 2025-04-01,00:06:49.000,91,11083201,13765,0,1743466008,12959.32693355,100.17723030000343,53398.524378480004 2025-04-01,00:06:50.000,91,11083275,14125,0,1743466009,12959.32693355,100.22657420999894,53398.53835272001 2025-04-01,00:06:51.000,91,11083243,13885,0,1743466010,12959.353878789996,100.25477073000366,53398.58027544 2025-04-01,00:06:52.000,91,11083228,14045,0,1743466011,12959.353878789996,100.25477073000366,53398.51739136001 2025-04-01,00:06:53.000,91,11083271,13925,0,1743466012,12959.333669859996,100.16313204000471,53398.524378480004 2025-04-01,00:06:54.000,91,11083264,13965,0,1743466013,12959.367351410001,100.14198464999936,53398.545339840006 2025-04-01,00:06:55.000,91,11083253,13725,0,1743466014,12959.407769270001,100.17723030000343,53398.58027544 2025-04-01,00:06:56.000,91,11083193,14005,0,1743466015,12959.394296649996,100.17018117000407,53398.545339840006 2025-04-01,00:06:57.000,91,11083213,14005,0,1743466016,12959.434714509996,100.14903377999872,53398.50341712 2025-04-01,00:06:58.000,91,11083176,13965,0,1743466017,12959.414505579996,100.19837769000151,53398.5313656 2025-04-01,00:06:59.000,91,11083231,14245,0,1743466018,12959.427978200001,100.16313204000471,53398.53835272001 2025-04-01,00:07:00.000,91,11083153,13965,0,1743466019,12959.407769270001,100.09264074000384,53398.55931408 2025-04-01,00:07:01.000,91,11083186,13845,0,1743466020,12959.454923439996,100.00805118000426,53398.545339840006 2025-04-01,00:07:02.000,91,11083252,14045,0,1743466021,12959.515550229997,100.0996898700032,53398.545339840006 2025-04-01,00:07:03.000,91,11083176,13845,0,1743466022,12959.623331189992,100.12083726000128,53398.6012368 2025-04-01,00:07:04.000,91,11083154,14165,0,1743466023,12959.569440710002,100.01510031000362,53398.61521104001 2025-04-01,00:07:05.000,91,11083143,13765,0,1743466024,12959.663749049992,100.05034596000041,53398.60822392 2025-04-01,00:07:06.000,91,11083202,13965,0,1743466025,12959.677221669997,100.02919857000234,53398.63617240001 2025-04-01,00:07:07.000,91,11083296,14085,0,1743466026,12959.683957979993,99.9869037899989,53398.6012368 2025-04-01,00:07:08.000,91,11083167,14045,0,1743466027,12959.731112150002,100.0362477000017,53398.6012368 2025-04-01,00:07:09.000,91,11083279,14085,0,1743466028,12959.798475249998,100.02919857000234,53398.58726256001 2025-04-01,00:07:10.000,91,11083300,14085,0,1743466029,12959.818684179998,100.02214944000298,53398.60822392 2025-04-01,00:07:11.000,91,11083206,13965,0,1743466030,12959.832156799988,100.05739508999977,53398.643159520005 2025-04-01,00:07:12.000,91,11083207,13805,0,1743466031,12959.832156799988,99.99395291999826,53398.63617240001 2025-04-01,00:07:13.000,91,11083196,13965,0,1743466032,12959.872574659988,100.0996898700032,53398.594249680005 2025-04-01,00:07:14.000,91,11083253,13965,0,1743466033,12959.852365729988,100.05034596000041,53398.58726256001 2025-04-01,00:07:15.000,91,11083197,13885,0,1743466034,12959.852365729988,100.12788639000064,53398.65014664 2025-04-01,00:07:16.000,91,11083166,14045,0,1743466035,12959.912992519989,100.14198464999936,53398.643159520005 2025-04-01,00:07:17.000,91,11083200,14405,0,1743466036,12959.966882999994,100.19837769000151,53398.671108 2025-04-01,00:07:18.000,91,11083122,13925,0,1743466037,12959.980355619999,100.19837769000151,53398.713030720006 2025-04-01,00:07:19.000,91,11083261,14205,0,1743466038,12960.020773479999,100.12788639000064,53398.713030720006 2025-04-01,00:07:20.000,91,11083197,13885,0,1743466039,12960.020773479999,100.19132856000215,53398.75495344001 2025-04-01,00:07:21.000,91,11083204,14045,0,1743466040,12960.11508181999,100.2477216000043,53398.68508224001 2025-04-01,00:07:22.000,91,11083232,13805,0,1743466041,12960.16223599,100.2336233399983,53398.692069360004 2025-04-01,00:07:23.000,91,11083241,14125,0,1743466042,12960.148763369994,100.22657420999894,53398.7409792 2025-04-01,00:07:24.000,91,11083296,14245,0,1743466043,12960.20265385,100.20542682000087,53398.713030720006 2025-04-01,00:07:25.000,91,11083320,14005,0,1743466044,12960.23633539999,100.20542682000087,53398.66412088001 2025-04-01,00:07:26.000,91,11083185,14005,0,1743466045,12960.24307171,100.26181986000302,53398.692069360004 2025-04-01,00:07:27.000,91,11083207,13925,0,1743466046,12960.229599089995,100.26886899000237,53398.65014664 2025-04-01,00:07:28.000,91,11083178,14085,0,1743466047,12960.19591753999,100.24067246999766,53398.72001784 2025-04-01,00:07:29.000,91,11083200,13725,0,1743466048,12960.17570860999,100.20542682000087,53398.67809512 2025-04-01,00:07:30.000,91,11083137,13885,0,1743466049,12960.209390159995,100.17018117000407,53398.67809512 2025-04-01,00:07:31.000,91,11083067,14125,0,1743466050,12960.19591753999,100.24067246999766,53398.76892768 2025-04-01,00:07:32.000,91,11083229,14005,0,1743466051,12960.209390159995,100.26886899000237,53398.713030720006 2025-04-01,00:07:33.000,91,11083272,14165,0,1743466052,12960.34411636,100.21952507999958,53398.68508224001 2025-04-01,00:07:34.000,91,11083123,14165,0,1743466053,12960.31717111999,100.19132856000215,53398.74796632 2025-04-01,00:07:35.000,91,11083293,13885,0,1743466054,12960.38453422,100.29706550999981,53398.761940560005 2025-04-01,00:07:36.000,91,11083159,14085,0,1743466055,12960.451897319996,100.21952507999958,53398.72700496 2025-04-01,00:07:37.000,91,11083248,14085,0,1743466056,12960.519260419991,100.21247595000023,53398.87373448001 2025-04-01,00:07:38.000,91,11083259,14245,0,1743466057,12960.600096139991,100.19837769000151,53398.85277312001 2025-04-01,00:07:39.000,91,11083199,13845,0,1743466058,12960.687668170001,100.29706550999981,53398.83181176001 2025-04-01,00:07:40.000,91,11083271,14085,0,1743466059,12960.714613409997,100.2336233399983,53398.83181176001 2025-04-01,00:07:41.000,91,11083234,13925,0,1743466060,12960.808921750002,100.24067246999766,53398.83181176001 2025-04-01,00:07:42.000,91,11083186,13805,0,1743466061,12960.889757470002,100.24067246999766,53398.78290192001 2025-04-01,00:07:43.000,91,11083251,13885,0,1743466062,12960.896493779997,100.2336233399983,53398.92264432001 2025-04-01,00:07:44.000,91,11083212,14085,0,1743466063,12960.984065809993,100.22657420999894,53398.824824639996 2025-04-01,00:07:45.000,91,11083121,13765,0,1743466064,12961.011011049988,100.19132856000215,53398.83181176001 2025-04-01,00:07:46.000,91,11083212,14005,0,1743466065,12961.078374149998,100.31821289999789,53398.845786 2025-04-01,00:07:47.000,91,11083245,13845,0,1743466066,12961.132264629989,100.25477073000366,53398.87373448001 2025-04-01,00:07:48.000,91,11083183,13885,0,1743466067,12961.199627729999,100.31821289999789,53398.90867008 2025-04-01,00:07:49.000,91,11083047,13765,0,1743466068,12961.29393606999,100.25477073000366,53398.929631440005 2025-04-01,00:07:50.000,91,11083307,14325,0,1743466069,12961.29393606999,100.31821289999789,53398.929631440005 2025-04-01,00:07:51.000,91,11083080,13885,0,1743466070,12961.347826549994,100.31821289999789,53398.94360568 2025-04-01,00:07:52.000,91,11083264,13885,0,1743466071,12961.469080129995,100.36755681000068,53398.845786 2025-04-01,00:07:53.000,91,11083159,14005,0,1743466072,12961.448871199995,100.29001638000045,53398.929631440005 2025-04-01,00:07:54.000,91,11083305,14005,0,1743466073,12961.469080129995,100.29001638000045,53398.978541280005 2025-04-01,00:07:55.000,91,11083219,13965,0,1743466074,12961.48255275,100.27591812000173,53398.992515519996 2025-04-01,00:07:56.000,91,11083227,13925,0,1743466075,12961.529706919995,100.22657420999894,53398.97155416001 2025-04-01,00:07:57.000,91,11083256,14125,0,1743466076,12961.45560750999,100.2336233399983,53398.992515519996 2025-04-01,00:07:58.000,91,11083211,14325,0,1743466077,12961.46234382,100.21952507999958,53399.048412480006 2025-04-01,00:07:59.000,91,11083188,13925,0,1743466078,12961.53644322999,100.24067246999766,53398.99950264001 2025-04-01,00:08:00.000,91,11083201,13925,0,1743466079,12961.47581643999,100.19132856000215,53399.11129656 2025-04-01,00:08:01.000,91,11083161,13885,0,1743466080,12961.55665215999,100.24067246999766,53399.08334808 2025-04-01,00:08:02.000,91,11083304,13925,0,1743466081,12961.549915849995,100.17723030000343,53399.04142536001 2025-04-01,00:08:03.000,91,11083239,14245,0,1743466082,12961.55665215999,100.27591812000173,53399.02046400001 2025-04-01,00:08:04.000,91,11083127,13925,0,1743466083,12961.570124779995,100.27591812000173,53399.11129656 2025-04-01,00:08:05.000,91,11083170,14205,0,1743466084,12961.57686108999,100.31821289999789,53399.03443824 2025-04-01,00:08:06.000,91,11083241,14125,0,1743466085,12961.630751569995,100.31821289999789,53399.13225792 2025-04-01,00:08:07.000,91,11083156,14285,0,1743466086,12961.650960499996,100.2477216000043,53399.13225792 2025-04-01,00:08:08.000,91,11083145,13925,0,1743466087,12961.691378359996,100.33936029000324,53399.13225792 2025-04-01,00:08:09.000,91,11083248,14045,0,1743466088,12961.65769680999,100.30411463999917,53399.13225792 2025-04-01,00:08:10.000,91,11083066,14085,0,1743466089,12961.63748787999,100.33231116000388,53399.11828368001 2025-04-01,00:08:11.000,91,11083152,13885,0,1743466090,12961.69811466999,100.38870419999876,53399.11828368001 2025-04-01,00:08:12.000,91,11083209,14165,0,1743466091,12961.630751569995,100.29001638000045,53399.13225792 2025-04-01,00:08:13.000,91,11083080,14045,0,1743466092,12961.60380633,100.26181986000302,53399.13225792 2025-04-01,00:08:14.000,91,11083162,14205,0,1743466093,12961.630751569995,100.2477216000043,53399.1252708 2025-04-01,00:08:15.000,91,11083282,13925,0,1743466094,12961.590333709995,100.27591812000173,53399.10430944 2025-04-01,00:08:16.000,91,11083182,13925,0,1743466095,12961.570124779995,100.14903377999872,53399.13225792 2025-04-01,00:08:17.000,91,11083180,13925,0,1743466096,12961.62401526,100.15608290999808,53399.20212912 2025-04-01,00:08:18.000,91,11083193,13845,0,1743466097,12961.590333709995,100.13493552,53399.15321928 2025-04-01,00:08:19.000,91,11083264,14085,0,1743466098,12961.55665215999,100.05034596000041,53399.097322320005 2025-04-01,00:08:20.000,91,11083156,14045,0,1743466099,12961.53644322999,100.09264074000384,53399.195142000004 2025-04-01,00:08:21.000,91,11083200,13925,0,1743466100,12961.509497989995,100.02919857000234,53399.20212912 2025-04-01,00:08:22.000,91,11083276,13805,0,1743466101,12961.469080129995,100.04329683000105,53399.16719352001 2025-04-01,00:08:23.000,91,11083196,14125,0,1743466102,12961.509497989995,99.9869037899989,53399.18815488001 2025-04-01,00:08:24.000,91,11083164,13925,0,1743466103,12961.49602536999,99.97280553000019,53399.27898744 2025-04-01,00:08:25.000,91,11083244,13885,0,1743466104,12961.44213489,99.93755988000339,53399.1252708 2025-04-01,00:08:26.000,91,11083105,13805,0,1743466105,12961.48255275,99.8882159700006,53399.216103360006 2025-04-01,00:08:27.000,91,11083199,13965,0,1743466106,12961.3815081,99.89526509999996,53399.20911624001 2025-04-01,00:08:28.000,91,11083238,13885,0,1743466107,12961.347826549994,99.90231422999932,53399.216103360006 2025-04-01,00:08:29.000,91,11083145,13845,0,1743466108,12961.33435392999,99.8529703200038,53399.160206399996 2025-04-01,00:08:30.000,91,11083165,14045,0,1743466109,12961.29393606999,99.8247737999991,53399.18116776 2025-04-01,00:08:31.000,91,11083198,14045,0,1743466110,12961.280463449999,99.84592119000445,53399.195142000004 2025-04-01,00:08:32.000,91,11083187,13885,0,1743466111,12961.300672379999,99.8529703200038,53399.13924504001 2025-04-01,00:08:33.000,91,11083184,14285,0,1743466112,12961.226572969994,99.86706858000252,53399.146232160005 2025-04-01,00:08:34.000,91,11083140,13885,0,1743466113,12961.233309279989,99.77542989000358,53399.11828368001 2025-04-01,00:08:35.000,91,11083129,13845,0,1743466114,12961.186155109994,99.79657728000166,53399.18116776 2025-04-01,00:08:36.000,91,11083218,14245,0,1743466115,12961.246781899994,99.77542989000358,53399.146232160005 2025-04-01,00:08:37.000,91,11083284,14005,0,1743466116,12961.199627729999,99.74018423999951,53399.195142000004 2025-04-01,00:08:38.000,91,11083281,14045,0,1743466117,12961.213100349989,99.74018423999951,53399.17418064 2025-04-01,00:08:39.000,91,11083144,14365,0,1743466118,12961.172682489989,99.7895281500023,53399.13924504001 2025-04-01,00:08:40.000,91,11083213,14285,0,1743466119,12961.165946179994,99.7895281500023,53399.1252708 2025-04-01,00:08:41.000,91,11083213,14085,0,1743466120,12961.139000939998,99.78247902000294,53399.195142000004 2025-04-01,00:08:42.000,91,11083256,13965,0,1743466121,12961.125528319993,99.8247737999991,53399.16719352001 2025-04-01,00:08:43.000,91,11083181,13885,0,1743466122,12961.071637839988,99.81067554000037,53399.18815488001 2025-04-01,00:08:44.000,91,11083278,14005,0,1743466123,12961.037956289998,99.84592119000445,53399.1252708 2025-04-01,00:08:45.000,91,11083382,14085,0,1743466124,12961.058165219998,99.76838076000422,53399.11129656 2025-04-01,00:08:46.000,91,11083157,13885,0,1743466125,12961.031219979988,99.83887205999781,53399.08334808 2025-04-01,00:08:47.000,91,11083111,14165,0,1743466126,12961.011011049988,99.84592119000445,53399.07636096 2025-04-01,00:08:48.000,91,11083256,14085,0,1743466127,12960.889757470002,99.84592119000445,53399.03443824 2025-04-01,00:08:49.000,91,11083223,13885,0,1743466128,12960.923439019993,99.83887205999781,53399.06238672 2025-04-01,00:08:50.000,91,11083248,14085,0,1743466129,12960.923439019993,99.8882159700006,53399.1252708 2025-04-01,00:08:51.000,91,11083102,13885,0,1743466130,12960.835866989997,99.84592119000445,53399.06238672 2025-04-01,00:08:52.000,91,11083200,14245,0,1743466131,12960.829130680002,99.84592119000445,53399.0553996 2025-04-01,00:08:53.000,91,11083048,14005,0,1743466132,12960.802185439992,99.87411771000188,53399.097322320005 2025-04-01,00:08:54.000,91,11083172,14205,0,1743466133,12960.781976509992,99.83182292999845,53399.048412480006 2025-04-01,00:08:55.000,91,11083277,14005,0,1743466134,12960.748294960002,99.81772466999973,53399.04142536001 2025-04-01,00:08:56.000,91,11083328,13965,0,1743466135,12960.741558649992,99.83182292999845,53399.02046400001 2025-04-01,00:08:57.000,91,11083244,13725,0,1743466136,12960.653986619996,99.87411771000188,53398.96456704 2025-04-01,00:08:58.000,91,11083197,14125,0,1743466137,12960.52599673,99.8529703200038,53398.978541280005 2025-04-01,00:08:59.000,91,11083144,13765,0,1743466138,12960.46536994,99.81067554000037,53398.96456704 2025-04-01,00:09:00.000,91,11083149,14005,0,1743466139,12960.45863362999,99.86706858000252,53398.94360568 2025-04-01,00:09:01.000,91,11083186,13805,0,1743466140,12960.36432529,99.87411771000188,53398.94360568 2025-04-01,00:09:02.000,91,11083212,13965,0,1743466141,12960.350852669995,99.83182292999845,53398.880721600006 2025-04-01,00:09:03.000,91,11083257,13885,0,1743466142,12960.350852669995,99.80362641000102,53398.89469584 2025-04-01,00:09:04.000,91,11083183,14045,0,1743466143,12960.33738004999,99.89526509999996,53398.9156572 2025-04-01,00:09:05.000,91,11083202,13725,0,1743466144,12960.32390743,99.77542989000358,53398.880721600006 2025-04-01,00:09:06.000,91,11083302,14085,0,1743466145,12960.36432529,99.80362641000102,53398.824824639996 2025-04-01,00:09:07.000,91,11083170,13725,0,1743466146,12960.29696218999,99.8882159700006,53398.90867008 2025-04-01,00:09:08.000,91,11083194,14085,0,1743466147,12960.21612646999,99.88116684000124,53398.88770872 2025-04-01,00:09:09.000,91,11083230,13885,0,1743466148,12960.28348957,99.8247737999991,53398.88770872 2025-04-01,00:09:10.000,91,11083253,14045,0,1743466149,12960.29696218999,99.86001945000316,53398.78988904 2025-04-01,00:09:11.000,91,11083277,13885,0,1743466150,12960.25654432999,99.90231422999932,53398.73399208001 2025-04-01,00:09:12.000,91,11083229,13925,0,1743466151,12960.25654432999,99.86706858000252,53398.81783752 2025-04-01,00:09:13.000,91,11083192,13925,0,1743466152,12960.148763369994,99.86706858000252,53398.73399208001 2025-04-01,00:09:14.000,91,11083291,13885,0,1743466153,12960.13529074999,99.83887205999781,53398.76892768 2025-04-01,00:09:15.000,91,11083229,14045,0,1743466154,12960.07466395999,99.86706858000252,53398.69905648 2025-04-01,00:09:16.000,91,11083235,14245,0,1743466155,12960.014037169989,99.84592119000445,53398.73399208001 2025-04-01,00:09:17.000,91,11083265,13885,0,1743466156,12959.980355619999,99.87411771000188,53398.68508224001 2025-04-01,00:09:18.000,91,11083202,13565,0,1743466157,12959.906256209993,99.84592119000445,53398.761940560005 2025-04-01,00:09:19.000,91,11083220,13925,0,1743466158,12959.879310969998,99.87411771000188,53398.62918528 2025-04-01,00:09:20.000,91,11083291,14045,0,1743466159,12959.818684179998,99.93051075000403,53398.55232696 2025-04-01,00:09:21.000,91,11083220,13925,0,1743466160,12959.798475249998,99.93755988000339,53398.62918528 2025-04-01,00:09:22.000,91,11083220,13805,0,1743466161,12959.798475249998,99.89526509999996,53398.62219816 2025-04-01,00:09:23.000,91,11083292,14085,0,1743466162,12959.832156799988,99.95165814000211,53398.63617240001 2025-04-01,00:09:24.000,91,11083181,13885,0,1743466163,12959.778266319998,99.90231422999932,53398.58027544 2025-04-01,00:09:25.000,91,11083249,13805,0,1743466164,12959.778266319998,99.95165814000211,53398.60822392 2025-04-01,00:09:26.000,91,11083259,13885,0,1743466165,12959.791738939988,99.97985465999955,53398.58027544 2025-04-01,00:09:27.000,91,11083206,13925,0,1743466166,12959.805211559993,99.97280553000019,53398.475468640005 2025-04-01,00:09:28.000,91,11083207,13845,0,1743466167,12959.818684179998,99.97280553000019,53398.57328832 2025-04-01,00:09:29.000,91,11083125,13925,0,1743466168,12959.791738939988,99.95870727000147,53398.57328832 2025-04-01,00:09:30.000,91,11083236,14125,0,1743466169,12959.731112150002,99.97280553000019,53398.44053304 2025-04-01,00:09:31.000,91,11083282,14085,0,1743466170,12959.724375839993,99.89526509999996,53398.51739136001 2025-04-01,00:09:32.000,91,11083236,13925,0,1743466171,12959.764793699993,99.97280553000019,53398.43354592 2025-04-01,00:09:33.000,91,11083256,14005,0,1743466172,12959.724375839993,99.95870727000147,53398.44053304 2025-04-01,00:09:34.000,91,11083229,14045,0,1743466173,12959.724375839993,99.96575640000083,53398.43354592 2025-04-01,00:09:35.000,91,11083127,13925,0,1743466174,12959.670485360002,99.91641248999804,53398.34271336 2025-04-01,00:09:36.000,91,11083191,13925,0,1743466175,12959.650276430002,99.95165814000211,53398.44752016001 2025-04-01,00:09:37.000,91,11083211,13885,0,1743466176,12959.650276430002,99.93755988000339,53398.40559744 2025-04-01,00:09:38.000,91,11083157,13925,0,1743466177,12959.623331189992,100.0010020500049,53398.41957168001 2025-04-01,00:09:39.000,91,11083317,14005,0,1743466178,12959.616594879997,99.95870727000147,53398.36367472 2025-04-01,00:09:40.000,91,11083190,13925,0,1743466179,12959.623331189992,99.93051075000403,53398.36367472 2025-04-01,00:09:41.000,91,11083236,14085,0,1743466180,12959.650276430002,100.00805118000426,53398.32873912001 2025-04-01,00:09:42.000,91,11083152,14125,0,1743466181,12959.630067500002,100.0010020500049,53398.356687600004 2025-04-01,00:09:43.000,91,11083186,13885,0,1743466182,12959.576177019997,99.97985465999955,53398.307777760005 2025-04-01,00:09:44.000,91,11083185,13885,0,1743466183,12959.582913329992,100.00805118000426,53398.307777760005 2025-04-01,00:09:45.000,91,11083198,14285,0,1743466184,12959.582913329992,99.97280553000019,53398.31476488 2025-04-01,00:09:46.000,91,11083232,13965,0,1743466185,12959.603122259992,99.94460901000275,53398.24489368 2025-04-01,00:09:47.000,91,11083234,13805,0,1743466186,12959.630067500002,100.05034596000041,53398.23091944001 2025-04-01,00:09:48.000,91,11083229,14205,0,1743466187,12959.636803809997,99.96575640000083,53398.2169452 2025-04-01,00:09:49.000,91,11083143,13965,0,1743466188,12959.683957979993,99.89526509999996,53398.258867920005 2025-04-01,00:09:50.000,91,11083220,14285,0,1743466189,12959.697430599997,99.99395291999826,53398.209958080006 2025-04-01,00:09:51.000,91,11083126,13805,0,1743466190,12959.731112150002,99.8882159700006,53398.22393232 2025-04-01,00:09:52.000,91,11083220,13885,0,1743466191,12959.717639529998,99.97985465999955,53398.16803536 2025-04-01,00:09:53.000,91,11083228,13965,0,1743466192,12959.751321080003,99.93051075000403,53398.0772028 2025-04-01,00:09:54.000,91,11083140,14045,0,1743466193,12959.744584769993,100.02919857000234,53398.18200960001 2025-04-01,00:09:55.000,91,11083218,13725,0,1743466194,12959.798475249998,100.02214944000298,53398.2169452 2025-04-01,00:09:56.000,91,11083141,13925,0,1743466195,12959.764793699993,100.0362477000017,53398.17502248 2025-04-01,00:09:57.000,91,11083187,13845,0,1743466196,12959.825420489993,100.06444421999913,53398.20297096001 2025-04-01,00:09:58.000,91,11083079,14125,0,1743466197,12959.785002629993,100.02214944000298,53398.147074 2025-04-01,00:09:59.000,91,11083220,14085,0,1743466198,12959.771530010003,100.05034596000041,53398.209958080006 2025-04-01,00:10:00.000,91,11083210,14245,0,1743466199,12959.791738939988,100.05034596000041,53398.18200960001 2025-04-01,00:10:01.000,91,11083223,14205,0,1743466200,12959.805211559993,100.05739508999977,53398.16104824001 2025-04-01,00:10:02.000,91,11083162,14125,0,1743466201,12959.778266319998,100.05034596000041,53398.13309976001 2025-04-01,00:10:03.000,91,11083119,13925,0,1743466202,12959.785002629993,100.07854247999785,53398.10515128 2025-04-01,00:10:04.000,91,11083173,14045,0,1743466203,12959.785002629993,100.05739508999977,53398.18200960001 2025-04-01,00:10:05.000,91,11083157,14125,0,1743466204,12959.798475249998,100.07149334999849,53398.05624144 2025-04-01,00:10:06.000,91,11083221,14005,0,1743466205,12959.832156799988,100.08559161000449,53398.12611264 2025-04-01,00:10:07.000,91,11083187,13885,0,1743466206,12959.805211559993,100.01510031000362,53398.06322856001 2025-04-01,00:10:08.000,91,11083255,14005,0,1743466207,12959.852365729988,100.02919857000234,53398.10515128 2025-04-01,00:10:09.000,91,11083207,14245,0,1743466208,12959.859102039998,100.05034596000041,53398.042267200006 2025-04-01,00:10:10.000,91,11083171,13885,0,1743466209,12959.811947869988,100.0362477000017,53398.09816416 2025-04-01,00:10:11.000,91,11083146,14005,0,1743466210,12959.892783589989,100.02919857000234,53398.03528008001 2025-04-01,00:10:12.000,91,11083218,14245,0,1743466211,12959.845629419993,100.06444421999913,53398.07021568 2025-04-01,00:10:13.000,91,11083191,14045,0,1743466212,12959.805211559993,100.12083726000128,53398.05624144 2025-04-01,00:10:14.000,91,11083348,13965,0,1743466213,12959.785002629993,100.0996898700032,53398.021305840004 2025-04-01,00:10:15.000,91,11083073,13925,0,1743466214,12959.724375839993,100.05034596000041,53398.0772028 2025-04-01,00:10:16.000,91,11083139,13805,0,1743466215,12959.778266319998,100.05034596000041,53397.97938312 2025-04-01,00:10:17.000,91,11083110,13965,0,1743466216,12959.717639529998,100.04329683000105,53398.07021568 2025-04-01,00:10:18.000,91,11083112,14005,0,1743466217,12959.683957979993,100.05034596000041,53397.97938312 2025-04-01,00:10:19.000,91,11083213,14245,0,1743466218,12959.697430599997,100.02214944000298,53397.96540888001 2025-04-01,00:10:20.000,91,11083132,13925,0,1743466219,12959.683957979993,99.9869037899989,53398.0073316 2025-04-01,00:10:21.000,91,11083113,13725,0,1743466220,12959.690694290002,99.97280553000019,53397.94444752001 2025-04-01,00:10:22.000,91,11083176,13885,0,1743466221,12959.650276430002,100.00805118000426,53398.0073316 2025-04-01,00:10:23.000,91,11083164,14165,0,1743466222,12959.751321080003,99.95870727000147,53397.94444752001 2025-04-01,00:10:24.000,91,11083282,13565,0,1743466223,12959.771530010003,99.80362641000102,53398.00034448 2025-04-01,00:10:25.000,91,11083253,13845,0,1743466224,12959.778266319998,99.75428249999823,53397.98637024001 2025-04-01,00:10:26.000,91,11083159,13885,0,1743466225,12959.717639529998,99.79657728000166,53397.91649904001 2025-04-01,00:10:27.000,91,11083155,13925,0,1743466226,12959.758057389998,99.77542989000358,53397.90951192 2025-04-01,00:10:28.000,91,11083175,14005,0,1743466227,12959.764793699993,99.74018423999951,53397.88855056 2025-04-01,00:10:29.000,91,11083065,13805,0,1743466228,12959.785002629993,99.68379120000463,53397.83964072 2025-04-01,00:10:30.000,91,11083170,13925,0,1743466229,12959.825420489993,99.75428249999823,53397.93047328 2025-04-01,00:10:31.000,91,11083049,14165,0,1743466230,12959.811947869988,99.72608598000079,53397.93047328 2025-04-01,00:10:32.000,91,11083233,14005,0,1743466231,12959.805211559993,99.74018423999951,53397.9374604 2025-04-01,00:10:33.000,91,11083201,13845,0,1743466232,12959.859102039998,99.71903685000143,53397.86758920001 2025-04-01,00:10:34.000,91,11083192,13965,0,1743466233,12959.865838349993,99.77542989000358,53397.874576320006 2025-04-01,00:10:35.000,91,11083157,13885,0,1743466234,12959.906256209993,99.71903685000143,53397.83964072 2025-04-01,00:10:36.000,91,11083099,14245,0,1743466235,12959.899519899998,99.690840330004,53397.853614960004 2025-04-01,00:10:37.000,91,11083176,13765,0,1743466236,12959.872574659988,99.78247902000294,53397.86758920001 2025-04-01,00:10:38.000,91,11083130,14085,0,1743466237,12959.906256209993,99.76838076000422,53397.874576320006 2025-04-01,00:10:39.000,91,11083173,14045,0,1743466238,12959.912992519989,99.71903685000143,53397.923486160005 2025-04-01,00:10:40.000,91,11083099,13685,0,1743466239,12959.946674069994,99.76133163000486,53397.88855056 2025-04-01,00:10:41.000,91,11083152,14005,0,1743466240,12960.000564549999,99.70493859000271,53397.83964072 2025-04-01,00:10:42.000,91,11083296,14245,0,1743466241,12959.980355619999,99.74018423999951,53397.874576320006 2025-04-01,00:10:43.000,91,11083107,13965,0,1743466242,12959.960146689999,99.690840330004,53397.84662784001 2025-04-01,00:10:44.000,91,11083108,14005,0,1743466243,12959.960146689999,99.690840330004,53397.88156344 2025-04-01,00:10:45.000,91,11083157,14125,0,1743466244,12959.906256209993,99.63444729000184,53397.72085968 2025-04-01,00:10:46.000,91,11083191,14125,0,1743466245,12959.872574659988,99.65559467999992,53397.90951192 2025-04-01,00:10:47.000,91,11083264,14005,0,1743466246,12959.892783589989,99.66969293999864,53397.853614960004 2025-04-01,00:10:48.000,91,11083102,14125,0,1743466247,12959.811947869988,99.64854555000056,53397.8326536 2025-04-01,00:10:49.000,91,11083162,13765,0,1743466248,12959.751321080003,99.58510337999905,53397.88156344 2025-04-01,00:10:50.000,91,11083236,13845,0,1743466249,12959.805211559993,99.61329990000377,53397.88156344 2025-04-01,00:10:51.000,91,11083135,14165,0,1743466250,12959.818684179998,99.54985773000226,53397.88156344 2025-04-01,00:10:52.000,91,11083154,13965,0,1743466251,12959.778266319998,99.55690686000162,53397.81169224 2025-04-01,00:10:53.000,91,11083192,14285,0,1743466252,12959.838893109998,99.47936643000139,53397.86060208 2025-04-01,00:10:54.000,91,11083299,13565,0,1743466253,12959.771530010003,99.51461207999819,53397.81169224 2025-04-01,00:10:55.000,91,11083142,14045,0,1743466254,12959.744584769993,99.4441207800046,53397.7627824 2025-04-01,00:10:56.000,91,11083154,13885,0,1743466255,12959.798475249998,99.50756294999883,53397.84662784001 2025-04-01,00:10:57.000,91,11083232,13845,0,1743466256,12959.771530010003,99.52166121000482,53397.78374376 2025-04-01,00:10:58.000,91,11083180,13965,0,1743466257,12959.744584769993,99.47936643000139,53397.82566648001 2025-04-01,00:10:59.000,91,11083260,13805,0,1743466258,12959.744584769993,99.45821904000331,53397.79771800001 2025-04-01,00:11:00.000,91,11083242,14245,0,1743466259,12959.751321080003,99.48641556000075,53397.76976952 2025-04-01,00:11:01.000,91,11083192,13845,0,1743466260,12959.785002629993,99.47936643000139,53397.804705120005 2025-04-01,00:11:02.000,91,11083267,13805,0,1743466261,12959.717639529998,99.43707164999796,53397.81169224 2025-04-01,00:11:03.000,91,11083199,13885,0,1743466262,12959.683957979993,99.43707164999796,53397.76976952 2025-04-01,00:11:04.000,91,11083194,14085,0,1743466263,12959.657012739997,99.4300225199986,53397.79073088 2025-04-01,00:11:05.000,91,11083144,13925,0,1743466264,12959.603122259992,99.40887513000052,53397.77675664001 2025-04-01,00:11:06.000,91,11083169,14045,0,1743466265,12959.616594879997,99.3947768700018,53397.83964072 2025-04-01,00:11:07.000,91,11083099,13885,0,1743466266,12959.630067500002,99.46526817000267,53397.79771800001 2025-04-01,00:11:08.000,91,11083196,14045,0,1743466267,12959.609858570002,99.3313347000003,53397.86060208 2025-04-01,00:11:09.000,91,11083146,13925,0,1743466268,12959.542495469992,99.38067861000309,53397.81169224 2025-04-01,00:11:10.000,91,11083189,13885,0,1743466269,12959.576177019997,99.28199079000478,53397.81867936001 2025-04-01,00:11:11.000,91,11083202,13925,0,1743466270,12959.569440710002,99.35953121999773,53397.77675664001 2025-04-01,00:11:12.000,91,11083270,13885,0,1743466271,12959.555968089997,99.36658035000437,53397.74880816001 2025-04-01,00:11:13.000,91,11083274,13885,0,1743466272,12959.549231780002,99.31018731000222,53397.83964072 2025-04-01,00:11:14.000,91,11083219,13845,0,1743466273,12959.522286539992,99.34543295999902,53397.74880816001 2025-04-01,00:11:15.000,91,11083235,14245,0,1743466274,12959.508813920002,99.36658035000437,53397.81169224 2025-04-01,00:11:16.000,91,11083244,14085,0,1743466275,12959.582913329992,99.36658035000437,53397.8326536 2025-04-01,00:11:17.000,91,11083251,14085,0,1743466276,12959.515550229997,99.36658035000437,53397.69989832001 2025-04-01,00:11:18.000,91,11083152,13845,0,1743466277,12959.441450819992,99.38772774000245,53397.706885440006 2025-04-01,00:11:19.000,91,11083218,14005,0,1743466278,12959.502077609992,99.41592425999988,53397.72085968 2025-04-01,00:11:20.000,91,11083204,14205,0,1743466279,12959.475132369997,99.4441207800046,53397.685924080004 2025-04-01,00:11:21.000,91,11083290,13765,0,1743466280,12959.468396060001,99.3313347000003,53397.6929112 2025-04-01,00:11:22.000,91,11083323,14245,0,1743466281,12959.468396060001,99.3313347000003,53397.6929112 2025-04-01,00:11:23.000,91,11083342,14005,0,1743466282,12959.427978200001,99.31723644000158,53397.64400136 2025-04-01,00:11:24.000,91,11083238,13845,0,1743466283,12959.387560340001,99.31018731000222,53397.62304 2025-04-01,00:11:25.000,91,11083218,14045,0,1743466284,12959.407769270001,99.30313818000286,53397.69989832001 2025-04-01,00:11:26.000,91,11083312,13965,0,1743466285,12959.32693355,99.30313818000286,53397.6929112 2025-04-01,00:11:27.000,91,11083224,14045,0,1743466286,12959.313460929996,99.23969601000135,53397.755795280005 2025-04-01,00:11:28.000,91,11083293,13805,0,1743466287,12959.24609783,99.30313818000286,53397.65098848001 2025-04-01,00:11:29.000,91,11083250,13885,0,1743466288,12959.21915258999,99.27494165999815,53397.6929112 2025-04-01,00:11:30.000,91,11083190,14085,0,1743466289,12959.192207349995,99.21854862000328,53397.6929112 2025-04-01,00:11:31.000,91,11083210,13925,0,1743466290,12959.14505318,99.21854862000328,53397.72784680001 2025-04-01,00:11:32.000,91,11083131,14245,0,1743466291,12959.14505318,99.25379427000007,53397.6929112 2025-04-01,00:11:33.000,91,11083225,13885,0,1743466292,12959.131580559995,99.22559775000263,53397.637014240005 2025-04-01,00:11:34.000,91,11083199,13845,0,1743466293,12959.091162699995,99.25379427000007,53397.637014240005 2025-04-01,00:11:35.000,91,11083184,13885,0,1743466294,12959.11810793999,99.23969601000135,53397.65797560001 2025-04-01,00:11:36.000,91,11083227,14125,0,1743466295,12959.13831686999,99.21149949000392,53397.61605288 2025-04-01,00:11:37.000,91,11083296,14085,0,1743466296,12959.12484425,99.26789252999879,53397.56714304 2025-04-01,00:11:38.000,91,11083165,14085,0,1743466297,12959.05748114999,99.28903992000414,53397.57413016 2025-04-01,00:11:39.000,91,11083223,14085,0,1743466298,12959.131580559995,99.25379427000007,53397.59509152 2025-04-01,00:11:40.000,91,11083286,13845,0,1743466299,12959.10463532,99.22559775000263,53397.637014240005 2025-04-01,00:11:41.000,91,11083249,13925,0,1743466300,12959.070953769995,99.25379427000007,53397.518233200004 2025-04-01,00:11:42.000,91,11083022,13885,0,1743466301,12959.09789900999,99.32428557000094,53397.60207864 2025-04-01,00:11:43.000,91,11083175,13845,0,1743466302,12959.111371629995,99.31723644000158,53397.5531688 2025-04-01,00:11:44.000,91,11083190,14085,0,1743466303,12959.04400853,99.28903992000414,53397.58111728001 2025-04-01,00:11:45.000,91,11083265,13885,0,1743466304,12959.08442639,99.33838382999966,53397.56015592001 2025-04-01,00:11:46.000,91,11083260,14205,0,1743466305,12959.0237996,99.28903992000414,53397.588104400005 2025-04-01,00:11:47.000,91,11083281,13925,0,1743466306,12959.07769007999,99.27494165999815,53397.51124608001 2025-04-01,00:11:48.000,91,11083297,14485,0,1743466307,12959.07769007999,99.28199079000478,53397.56714304 2025-04-01,00:11:49.000,91,11083213,13845,0,1743466308,12959.050744839995,99.26789252999879,53397.539194560006 2025-04-01,00:11:50.000,91,11083180,14085,0,1743466309,12959.091162699995,99.28199079000478,53397.539194560006 2025-04-01,00:11:51.000,91,11083278,14045,0,1743466310,12959.030535909995,99.232646880002,53397.56714304 2025-04-01,00:11:52.000,91,11083203,14085,0,1743466311,12958.97664542999,99.28199079000478,53397.56015592001 2025-04-01,00:11:53.000,91,11083331,13925,0,1743466312,12958.98338174,99.232646880002,53397.539194560006 2025-04-01,00:11:54.000,91,11083181,14125,0,1743466313,12959.00359067,99.14805732000241,53397.44137488001 2025-04-01,00:11:55.000,91,11083196,13805,0,1743466314,12958.929491259994,99.1198607999977,53397.50425896 2025-04-01,00:11:56.000,91,11083233,13925,0,1743466315,12958.96317281,99.12690993000433,53397.47631048 2025-04-01,00:11:57.000,91,11083304,14245,0,1743466316,12958.929491259994,99.16920471000049,53397.51124608001 2025-04-01,00:11:58.000,91,11083221,14125,0,1743466317,12958.96317281,99.14100819000305,53397.448362 2025-04-01,00:11:59.000,91,11083263,13805,0,1743466318,12958.91601863999,99.12690993000433,53397.45534912 2025-04-01,00:12:00.000,91,11083198,14085,0,1743466319,12958.929491259994,99.09166428000026,53397.48329760001 2025-04-01,00:12:01.000,91,11083402,14245,0,1743466320,12958.93622756999,99.0493695000041,53397.539194560006 2025-04-01,00:12:02.000,91,11083214,13965,0,1743466321,12958.828446609994,99.07051689000218,53397.448362 2025-04-01,00:12:03.000,91,11083203,13885,0,1743466322,12958.85539184999,99.05641863000346,53397.420413520005 2025-04-01,00:12:04.000,91,11083303,13725,0,1743466323,12958.821710299999,99.02117297999939,53397.43438776 2025-04-01,00:12:05.000,91,11083267,13885,0,1743466324,12958.83518291999,99.07051689000218,53397.38547792 2025-04-01,00:12:06.000,91,11083268,13565,0,1743466325,12958.774556129989,99.06346776000282,53397.41342640001 2025-04-01,00:12:07.000,91,11083187,13885,0,1743466326,12958.801501369999,99.09871340999962,53397.3784908 2025-04-01,00:12:08.000,91,11083166,14085,0,1743466327,12958.828446609994,99.01412385000003,53397.35752944 2025-04-01,00:12:09.000,91,11083244,13965,0,1743466328,12958.85539184999,99.07756602000154,53397.3784908 2025-04-01,00:12:10.000,91,11083241,13965,0,1743466329,12958.909282329994,99.07756602000154,53397.3784908 2025-04-01,00:12:11.000,91,11083170,14125,0,1743466330,12958.848655539994,99.13395906000369,53397.448362 2025-04-01,00:12:12.000,91,11083114,13925,0,1743466331,12958.848655539994,99.1833029699992,53397.39246504001 2025-04-01,00:12:13.000,91,11083125,13885,0,1743466332,12958.85539184999,99.11281166999834,53397.448362 2025-04-01,00:12:14.000,91,11083188,13885,0,1743466333,12958.83518291999,99.17625383999984,53397.350542320004 2025-04-01,00:12:15.000,91,11083205,13885,0,1743466334,12958.828446609994,99.12690993000433,53397.33656808 2025-04-01,00:12:16.000,91,11083233,13925,0,1743466335,12958.929491259994,99.1833029699992,53397.36451656001 2025-04-01,00:12:17.000,91,11083271,13845,0,1743466336,12958.92275495,99.20445036000456,53397.36451656001 2025-04-01,00:12:18.000,91,11083237,13925,0,1743466337,12958.889073399994,99.14805732000241,53397.32259384001 2025-04-01,00:12:19.000,91,11083192,13965,0,1743466338,12958.91601863999,99.16215558000113,53397.32958096 2025-04-01,00:12:20.000,91,11083231,13965,0,1743466339,12958.94296388,99.21149949000392,53397.28765824 2025-04-01,00:12:21.000,91,11083107,14045,0,1743466340,12958.96317281,99.19740122999792,53397.3784908 2025-04-01,00:12:22.000,91,11083206,14085,0,1743466341,12958.99685435999,99.16920471000049,53397.32259384001 2025-04-01,00:12:23.000,91,11083171,13925,0,1743466342,12959.09789900999,99.11281166999834,53397.36451656001 2025-04-01,00:12:24.000,91,11083151,13885,0,1743466343,12959.030535909995,99.16920471000049,53397.36451656001 2025-04-01,00:12:25.000,91,11083305,14005,0,1743466344,12959.12484425,99.20445036000456,53397.31560672001 2025-04-01,00:12:26.000,91,11083177,13925,0,1743466345,12959.09789900999,99.23969601000135,53397.24573552001 2025-04-01,00:12:27.000,91,11083200,13925,0,1743466346,12959.131580559995,99.19740122999792,53397.26669688 2025-04-01,00:12:28.000,91,11083149,14045,0,1743466347,12959.192207349995,99.13395906000369,53397.25970976 2025-04-01,00:12:29.000,91,11083112,13885,0,1743466348,12959.19894365999,99.16215558000113,53397.33656808 2025-04-01,00:12:30.000,91,11083151,14085,0,1743466349,12959.19894365999,99.19035209999856,53397.29464536001 2025-04-01,00:12:31.000,91,11083180,14325,0,1743466350,12959.232625209996,99.23969601000135,53397.31560672001 2025-04-01,00:12:32.000,91,11083126,13885,0,1743466351,12959.273043069996,99.21854862000328,53397.29464536001 2025-04-01,00:12:33.000,91,11083200,14045,0,1743466352,12959.32693355,99.25379427000007,53397.3086196 2025-04-01,00:12:34.000,91,11083189,14125,0,1743466353,12959.434714509996,99.1833029699992,53397.301632480005 2025-04-01,00:12:35.000,91,11083232,13965,0,1743466354,12959.414505579996,99.16920471000049,53397.25970976 2025-04-01,00:12:36.000,91,11083252,13925,0,1743466355,12959.407769270001,99.13395906000369,53397.41342640001 2025-04-01,00:12:37.000,91,11083226,13925,0,1743466356,12959.461659749992,99.16215558000113,53397.25970976 2025-04-01,00:12:38.000,91,11083127,13965,0,1743466357,12959.522286539992,99.16920471000049,53397.22477416001 2025-04-01,00:12:39.000,91,11083202,13925,0,1743466358,12959.522286539992,99.06346776000282,53397.29464536001 2025-04-01,00:12:40.000,91,11083230,14245,0,1743466359,12959.529022850002,99.05641863000346,53397.22477416001 2025-04-01,00:12:41.000,91,11083186,14045,0,1743466360,12959.582913329992,99.06346776000282,53397.28765824 2025-04-01,00:12:42.000,91,11083249,13965,0,1743466361,12959.630067500002,99.01412385000003,53397.29464536001 2025-04-01,00:12:43.000,91,11083190,14085,0,1743466362,12959.677221669997,99.02117297999939,53397.35752944 2025-04-01,00:12:44.000,91,11083219,14085,0,1743466363,12959.677221669997,98.95773080999788,53397.32259384001 2025-04-01,00:12:45.000,91,11083210,14045,0,1743466364,12959.690694290002,98.94363254999917,53397.2387484 2025-04-01,00:12:46.000,91,11083232,13965,0,1743466365,12959.751321080003,98.95773080999788,53397.252722640005 2025-04-01,00:12:47.000,91,11083117,14085,0,1743466366,12959.791738939988,98.92953429000045,53397.32958096 2025-04-01,00:12:48.000,91,11083180,14165,0,1743466367,12959.919728829998,98.86609211999894,53397.32958096 2025-04-01,00:12:49.000,91,11083205,13725,0,1743466368,12959.946674069994,98.92248516000109,53397.39246504001 2025-04-01,00:12:50.000,91,11083194,14285,0,1743466369,12960.014037169989,98.94363254999917,53397.36451656001 2025-04-01,00:12:51.000,91,11083244,13965,0,1743466370,12960.067927649994,99.00002559000131,53397.3086196 2025-04-01,00:12:52.000,91,11083152,13965,0,1743466371,12960.101609199999,98.94363254999917,53397.301632480005 2025-04-01,00:12:53.000,91,11083239,13925,0,1743466372,12960.148763369994,98.90133777000301,53397.38547792 2025-04-01,00:12:54.000,91,11083278,14205,0,1743466373,12960.18244492,98.9859273300026,53397.420413520005 2025-04-01,00:12:55.000,91,11083177,13845,0,1743466374,12960.229599089995,98.96477994000452,53397.371503680006 2025-04-01,00:12:56.000,91,11083166,13885,0,1743466375,12960.128554439994,99.03527123999811,53397.32259384001 2025-04-01,00:12:57.000,91,11083096,14085,0,1743466376,12960.25654432999,98.94363254999917,53397.420413520005 2025-04-01,00:12:58.000,91,11083177,13805,0,1743466377,12960.26328064,98.92248516000109,53397.39246504001 2025-04-01,00:12:59.000,91,11083136,13925,0,1743466378,12960.25654432999,98.94363254999917,53397.371503680006 2025-04-01,00:13:00.000,91,11083149,14485,0,1743466379,12960.290225879995,98.97182907000388,53397.39246504001 2025-04-01,00:13:01.000,91,11083178,13885,0,1743466380,12960.34411636,98.8731412499983,53397.3784908 2025-04-01,00:13:02.000,91,11083214,14085,0,1743466381,12960.38453422,98.8731412499983,53397.40643928 2025-04-01,00:13:03.000,91,11083168,13805,0,1743466382,12960.48557887,98.8731412499983,53397.49727184 2025-04-01,00:13:04.000,91,11083176,14165,0,1743466383,12960.519260419991,98.85904298999958,53397.38547792 2025-04-01,00:13:05.000,91,11083182,14045,0,1743466384,12960.586623520001,98.8378956000015,53397.42740064 2025-04-01,00:13:06.000,91,11083254,13885,0,1743466385,12960.573150899996,98.91543603000173,53397.43438776 2025-04-01,00:13:07.000,91,11083189,14165,0,1743466386,12960.680931859992,98.88723951000429,53397.50425896 2025-04-01,00:13:08.000,91,11083289,14125,0,1743466387,12960.707877100001,98.92248516000109,53397.51124608001 2025-04-01,00:13:09.000,91,11083231,13765,0,1743466388,12960.768503890002,98.85904298999958,53397.51124608001 2025-04-01,00:13:10.000,91,11083151,13925,0,1743466389,12960.849339610002,98.90133777000301,53397.48329760001 2025-04-01,00:13:11.000,91,11083235,13845,0,1743466390,12960.856075919997,98.80969908000407,53397.49028472001 2025-04-01,00:13:12.000,91,11083191,13845,0,1743466391,12960.903230089993,98.90133777000301,53397.51124608001 2025-04-01,00:13:13.000,91,11083189,13925,0,1743466392,12960.916702709997,98.85199386000022,53397.56015592001 2025-04-01,00:13:14.000,91,11083263,13805,0,1743466393,12960.977329499998,98.84494473000086,53397.58111728001 2025-04-01,00:13:15.000,91,11083130,14005,0,1743466394,12960.930175330002,98.82379734000278,53397.588104400005 2025-04-01,00:13:16.000,91,11083290,14085,0,1743466395,12961.017747359998,98.89428864000365,53397.59509152 2025-04-01,00:13:17.000,91,11083215,14245,0,1743466396,12961.159209869998,98.81674821000342,53397.65797560001 2025-04-01,00:13:18.000,91,11083210,14045,0,1743466397,12961.172682489989,98.92953429000045,53397.637014240005 2025-04-01,00:13:19.000,91,11083159,13925,0,1743466398,12961.139000939998,98.88723951000429,53397.685924080004 2025-04-01,00:13:20.000,91,11083217,14165,0,1743466399,12961.179418799999,98.88019037999766,53397.67194984 2025-04-01,00:13:21.000,91,11083190,14005,0,1743466400,12961.213100349989,98.86609211999894,53397.637014240005 2025-04-01,00:13:22.000,91,11083229,13965,0,1743466401,12961.213100349989,98.82379734000278,53397.65098848001 2025-04-01,00:13:23.000,91,11083120,13965,0,1743466402,12961.246781899994,98.85904298999958,53397.78374376 2025-04-01,00:13:24.000,91,11083239,14085,0,1743466403,12961.287199759994,98.90838690000237,53397.706885440006 2025-04-01,00:13:25.000,91,11083240,14005,0,1743466404,12961.29393606999,98.81674821000342,53397.74182104 2025-04-01,00:13:26.000,91,11083154,14165,0,1743466405,12961.32088131,98.83084647000214,53397.83964072 2025-04-01,00:13:27.000,91,11083212,14085,0,1743466406,12961.29393606999,98.8378956000015,53397.71387256 2025-04-01,00:13:28.000,91,11083245,13805,0,1743466407,12961.35456285999,98.8731412499983,53397.74182104 2025-04-01,00:13:29.000,91,11083228,13925,0,1743466408,12961.41518964999,98.83084647000214,53397.84662784001 2025-04-01,00:13:30.000,91,11083323,14085,0,1743466409,12961.388244409995,98.79560081999807,53397.72085968 2025-04-01,00:13:31.000,91,11083117,14165,0,1743466410,12961.44213489,98.82379734000278,53397.804705120005 2025-04-01,00:13:32.000,91,11083282,14085,0,1743466411,12961.448871199995,98.76740430000063,53397.79073088 2025-04-01,00:13:33.000,91,11083263,13765,0,1743466412,12961.51623429999,98.74625691000256,53397.86060208 2025-04-01,00:13:34.000,91,11083243,14005,0,1743466413,12961.50276168,98.77445343,53397.8326536 2025-04-01,00:13:35.000,91,11083159,14005,0,1743466414,12961.55665215999,98.73215865000384,53397.86060208 2025-04-01,00:13:36.000,91,11083331,14045,0,1743466415,12961.54317954,98.78150255999935,53397.8326536 2025-04-01,00:13:37.000,91,11083130,14005,0,1743466416,12961.549915849995,98.7392077800032,53397.90951192 2025-04-01,00:13:38.000,91,11083223,13885,0,1743466417,12961.61727894999,98.73215865000384,53397.88156344 2025-04-01,00:13:39.000,91,11083264,14045,0,1743466418,12961.56338847,98.70396212999913,53397.95842176 2025-04-01,00:13:40.000,91,11083200,13725,0,1743466419,12961.590333709995,98.64756909000425,53397.94444752001 2025-04-01,00:13:41.000,91,11083364,13965,0,1743466420,12961.59707001999,98.65461822000361,53397.9374604 2025-04-01,00:13:42.000,91,11083189,13925,0,1743466421,12961.66443312,98.68281474000105,53398.01431872001 2025-04-01,00:13:43.000,91,11083359,13845,0,1743466422,12961.610542639995,98.76740430000063,53397.86758920001 2025-04-01,00:13:44.000,91,11083157,13885,0,1743466423,12961.65769680999,98.68986387000041,53398.10515128 2025-04-01,00:13:45.000,91,11083230,13925,0,1743466424,12961.54317954,98.69691299999977,53398.04925432 2025-04-01,00:13:46.000,91,11083242,13965,0,1743466425,12961.650960499996,98.80969908000407,53397.96540888001 2025-04-01,00:13:47.000,91,11083216,13725,0,1743466426,12961.5835974,98.65461822000361,53398.00034448 2025-04-01,00:13:48.000,91,11083128,13885,0,1743466427,12961.610542639995,98.70396212999913,53398.07021568 2025-04-01,00:13:49.000,91,11083236,13645,0,1743466428,12961.60380633,98.76740430000063,53397.972396000005 2025-04-01,00:13:50.000,91,11083061,13925,0,1743466429,12961.50276168,98.73215865000384,53398.021305840004 2025-04-01,00:13:51.000,91,11083254,13885,0,1743466430,12961.610542639995,98.67576561000169,53398.02829296 2025-04-01,00:13:52.000,91,11083375,13725,0,1743466431,12961.62401526,98.70396212999913,53398.03528008001 2025-04-01,00:13:53.000,91,11083171,13805,0,1743466432,12961.64422419,98.73215865000384,53398.16803536 2025-04-01,00:13:54.000,91,11082919,14205,0,1743466433,12961.59707001999,98.63347082999826,53398.07021568 2025-04-01,00:13:55.000,91,11083186,13885,0,1743466434,12961.57686108999,98.66166735000297,53398.13309976001 2025-04-01,00:13:56.000,91,11083216,13925,0,1743466435,12961.49602536999,98.78150255999935,53398.0073316 2025-04-01,00:13:57.000,91,11083235,13885,0,1743466436,12961.59707001999,98.85199386000022,53398.042267200006 2025-04-01,00:13:58.000,91,11083371,13885,0,1743466437,12961.51623429999,98.66166735000297,53398.12611264 2025-04-01,00:13:59.000,91,11083319,13685,0,1743466438,12961.55665215999,98.66871648000233,53398.021305840004 2025-04-01,00:14:00.000,91,11083213,13645,0,1743466439,12961.48255275,98.66166735000297,53398.01431872001 2025-04-01,00:14:01.000,91,11083024,13645,0,1743466440,12961.49602536999,98.73215865000384,53398.06322856001 2025-04-01,00:14:02.000,91,11083359,13805,0,1743466441,12961.428662269995,98.61937256999954,53398.19598384 2025-04-01,00:14:03.000,91,11083197,14005,0,1743466442,12961.509497989995,98.70396212999913,53398.140086880005 2025-04-01,00:14:04.000,91,11083360,13845,0,1743466443,12961.42192596,98.71806038999785,53398.140086880005 2025-04-01,00:14:05.000,91,11083248,13965,0,1743466444,12961.44213489,98.88019037999766,53398.147074 2025-04-01,00:14:06.000,91,11083132,13805,0,1743466445,12961.33435392999,98.70396212999913,53398.15406112001 2025-04-01,00:14:07.000,91,11083218,13805,0,1743466446,12961.48255275,98.76740430000063,53398.2868164 2025-04-01,00:14:08.000,91,11083133,14205,0,1743466447,12961.35456285999,98.7392077800032,53398.12611264 2025-04-01,00:14:09.000,91,11083209,13965,0,1743466448,12961.41518964999,98.82379734000278,53398.17502248 2025-04-01,00:14:10.000,91,11083198,14085,0,1743466449,12961.35456285999,98.77445343,53398.0772028 2025-04-01,00:14:11.000,91,11083431,14005,0,1743466450,12961.34109024,98.74625691000256,53398.12611264 2025-04-01,00:14:12.000,91,11083338,14085,0,1743466451,12961.213100349989,98.75330604000192,53398.06322856001 2025-04-01,00:14:13.000,91,11083329,13805,0,1743466452,12961.280463449999,98.88019037999766,53398.091177040005 2025-04-01,00:14:14.000,91,11083259,13965,0,1743466453,12961.32088131,98.73215865000384,53398.04925432 2025-04-01,00:14:15.000,91,11083037,13685,0,1743466454,12961.091846769988,98.77445343,53398.00034448 2025-04-01,00:14:16.000,91,11083188,13925,0,1743466455,12961.132264629989,98.76740430000063,53398.209958080006 2025-04-01,00:14:17.000,91,11083235,13725,0,1743466456,12961.125528319993,98.8026499500047,53398.16104824001 2025-04-01,00:14:18.000,91,11083193,13845,0,1743466457,12961.152473559989,98.7392077800032,53398.16803536 2025-04-01,00:14:19.000,91,11083195,14165,0,1743466458,12961.017747359998,98.72510952000448,53398.147074 2025-04-01,00:14:20.000,91,11083255,13925,0,1743466459,12960.957120569998,98.68281474000105,53398.091177040005 2025-04-01,00:14:21.000,91,11083197,13565,0,1743466460,12960.990802120003,98.69691299999977,53398.11912552 2025-04-01,00:14:22.000,91,11083323,14005,0,1743466461,12960.930175330002,98.63347082999826,53398.02829296 2025-04-01,00:14:23.000,91,11083151,13605,0,1743466462,12960.883021159992,98.59822518000146,53398.0073316 2025-04-01,00:14:24.000,91,11083281,13805,0,1743466463,12960.950384260002,98.59822518000146,53398.01431872001 2025-04-01,00:14:25.000,91,11083126,13605,0,1743466464,12960.869548540002,98.63347082999826,53398.021305840004 2025-04-01,00:14:26.000,91,11083230,13645,0,1743466465,12960.788712820002,98.67576561000169,53398.02829296 2025-04-01,00:14:27.000,91,11083212,14045,0,1743466466,12960.815658059997,98.66871648000233,53398.02829296 2025-04-01,00:14:28.000,91,11083376,13925,0,1743466467,12960.808921750002,98.73215865000384,53398.0073316 2025-04-01,00:14:29.000,91,11083398,14045,0,1743466468,12960.694404479997,98.71806038999785,53398.07021568 2025-04-01,00:14:30.000,91,11083220,13765,0,1743466469,12960.734822339997,98.77445343,53397.98637024001 2025-04-01,00:14:31.000,91,11083105,13725,0,1743466470,12960.633777689996,98.73215865000384,53397.95143464 2025-04-01,00:14:32.000,91,11083265,13805,0,1743466471,12960.606832450001,98.72510952000448,53397.972396000005 2025-04-01,00:14:33.000,91,11083296,13845,0,1743466472,12960.640513999992,98.78855168999871,53398.021305840004 2025-04-01,00:14:34.000,91,11083221,13565,0,1743466473,12960.579887209991,98.82379734000278,53397.99335736001 2025-04-01,00:14:35.000,91,11083169,13965,0,1743466474,12960.512524109996,98.86609211999894,53397.95143464 2025-04-01,00:14:36.000,91,11083217,13525,0,1743466475,12960.472106249996,98.76740430000063,53397.9374604 2025-04-01,00:14:37.000,91,11083214,13925,0,1743466476,12960.42495208,98.78855168999871,53397.91649904001 2025-04-01,00:14:38.000,91,11083251,13805,0,1743466477,12960.391270529995,98.88019037999766,53397.96540888001 2025-04-01,00:14:39.000,91,11083343,13885,0,1743466478,12960.40474315,98.85199386000022,53397.95143464 2025-04-01,00:14:40.000,91,11083267,13885,0,1743466479,12960.29696218999,98.90133777000301,53397.923486160005 2025-04-01,00:14:41.000,91,11083151,13725,0,1743466480,12960.28348957,98.77445343,53397.923486160005 2025-04-01,00:14:42.000,91,11083251,13525,0,1743466481,12960.270016949995,98.88019037999766,53397.93047328 2025-04-01,00:14:43.000,91,11083197,13805,0,1743466482,12960.19591753999,98.86609211999894,53397.86060208 2025-04-01,00:14:44.000,91,11083257,14165,0,1743466483,12960.15549967999,98.88019037999766,53397.9025248 2025-04-01,00:14:45.000,91,11083120,13845,0,1743466484,12960.081400269999,98.90133777000301,53397.8326536 2025-04-01,00:14:46.000,91,11083246,14005,0,1743466485,12960.047718719994,98.88019037999766,53397.81169224 2025-04-01,00:14:47.000,91,11083169,13845,0,1743466486,12959.993828239989,98.99297646000196,53397.9025248 2025-04-01,00:14:48.000,91,11083222,13645,0,1743466487,12960.007300859994,98.9365834199998,53397.8326536 2025-04-01,00:14:49.000,91,11083182,13805,0,1743466488,12959.973619309989,98.9859273300026,53397.86060208 2025-04-01,00:14:50.000,91,11083210,13925,0,1743466489,12959.899519899998,99.03527123999811,53397.84662784001 2025-04-01,00:14:51.000,91,11083242,13565,0,1743466490,12959.832156799988,98.99297646000196,53397.82566648001 2025-04-01,00:14:52.000,91,11083185,13725,0,1743466491,12959.805211559993,99.06346776000282,53397.74182104 2025-04-01,00:14:53.000,91,11083179,13605,0,1743466492,12959.818684179998,99.09166428000026,53397.79073088 2025-04-01,00:14:54.000,91,11083194,13725,0,1743466493,12959.785002629993,99.09166428000026,53397.66496272 2025-04-01,00:14:55.000,91,11083173,14005,0,1743466494,12959.778266319998,99.19740122999792,53397.7627824 2025-04-01,00:14:56.000,91,11083204,13845,0,1743466495,12959.683957979993,99.16215558000113,53397.73483392 2025-04-01,00:14:57.000,91,11083209,13685,0,1743466496,12959.724375839993,99.19740122999792,53397.69989832001 2025-04-01,00:14:58.000,91,11083193,13645,0,1743466497,12959.704166909993,99.20445036000456,53397.69989832001 2025-04-01,00:14:59.000,91,11083183,13765,0,1743466498,12959.704166909993,99.17625383999984,53397.67893696001 2025-04-01,00:15:00.000,91,11083182,13565,0,1743466499,12959.670485360002,99.14805732000241,53397.53220744001 2025-04-01,00:15:01.000,91,11083221,13645,0,1743466500,12959.677221669997,99.12690993000433,53397.637014240005 2025-04-01,00:15:02.000,91,11083269,13565,0,1743466501,12959.677221669997,99.232646880002,53397.62304 2025-04-01,00:15:03.000,91,11083306,13765,0,1743466502,12959.603122259992,99.09166428000026,53397.58111728001 2025-04-01,00:15:04.000,91,11083226,13725,0,1743466503,12959.603122259992,99.11281166999834,53397.637014240005 2025-04-01,00:15:05.000,91,11083325,13765,0,1743466504,12959.643540119992,99.12690993000433,53397.56714304 2025-04-01,00:15:06.000,91,11083165,13565,0,1743466505,12959.549231780002,99.07756602000154,53397.50425896 2025-04-01,00:15:07.000,91,11083235,13725,0,1743466506,12959.549231780002,99.06346776000282,53397.63002712001 2025-04-01,00:15:08.000,91,11083027,13605,0,1743466507,12959.529022850002,99.07051689000218,53397.56015592001 2025-04-01,00:15:09.000,91,11083270,13565,0,1743466508,12959.488604990001,99.0493695000041,53397.50425896 2025-04-01,00:15:10.000,91,11083226,13725,0,1743466509,12959.488604990001,99.06346776000282,53397.5531688 2025-04-01,00:15:11.000,91,11083153,13725,0,1743466510,12959.475132369997,99.07051689000218,53397.420413520005 2025-04-01,00:15:12.000,91,11083362,13605,0,1743466511,12959.434714509996,99.1198607999977,53397.588104400005 2025-04-01,00:15:13.000,91,11083205,13565,0,1743466512,12959.421241889992,99.00707472000067,53397.637014240005 2025-04-01,00:15:14.000,91,11083207,13765,0,1743466513,12959.468396060001,99.16215558000113,53397.39945216 2025-04-01,00:15:15.000,91,11082957,13765,0,1743466514,12959.434714509996,99.09166428000026,53397.29464536001 2025-04-01,00:15:16.000,91,11083194,13925,0,1743466515,12959.421241889992,99.03527123999811,53397.40643928 2025-04-01,00:15:17.000,91,11082999,13885,0,1743466516,12959.407769270001,98.99297646000196,53397.43438776 2025-04-01,00:15:18.000,91,11083142,13325,0,1743466517,12959.414505579996,98.9859273300026,53397.50425896 2025-04-01,00:15:19.000,91,11083278,13765,0,1743466518,12959.454923439996,98.88723951000429,53397.38547792 2025-04-01,00:15:20.000,91,11083090,13885,0,1743466519,12959.380824029991,98.95773080999788,53397.29464536001 2025-04-01,00:15:21.000,91,11083049,13645,0,1743466520,12959.293251999996,98.95068167999852,53397.46233624001 2025-04-01,00:15:22.000,91,11083108,13685,0,1743466521,12959.232625209996,98.95773080999788,53397.35752944 2025-04-01,00:15:23.000,91,11083049,13845,0,1743466522,12959.340406169991,98.85199386000022,53397.371503680006 2025-04-01,00:15:24.000,91,11083064,13565,0,1743466523,12959.279779379991,98.84494473000086,53397.350542320004 2025-04-01,00:15:25.000,91,11083315,13845,0,1743466524,12959.26630676,98.90838690000237,53397.34355520001 2025-04-01,00:15:26.000,91,11083136,13645,0,1743466525,12959.232625209996,98.9365834199998,53397.41342640001 2025-04-01,00:15:27.000,91,11083163,13885,0,1743466526,12959.212416279996,99.09166428000026,53397.48329760001 2025-04-01,00:15:28.000,91,11083314,13725,0,1743466527,12959.05748114999,98.82379734000278,53397.39246504001 2025-04-01,00:15:29.000,91,11083273,13565,0,1743466528,12959.14505318,98.88723951000429,53397.57413016 2025-04-01,00:15:30.000,91,11083273,13445,0,1743466529,12959.00359067,98.83084647000214,53397.32259384001 2025-04-01,00:15:31.000,91,11083227,13845,0,1743466530,12959.050744839995,98.76035517000128,53397.301632480005 2025-04-01,00:15:32.000,91,11083295,13445,0,1743466531,12959.00359067,98.83084647000214,53397.46233624001 2025-04-01,00:15:33.000,91,11083197,13525,0,1743466532,12959.05748114999,98.8378956000015,53397.36451656001 2025-04-01,00:15:34.000,91,11083227,13645,0,1743466533,12959.07769007999,98.76035517000128,53397.32259384001 2025-04-01,00:15:35.000,91,11083256,13485,0,1743466534,12958.95643649999,98.88019037999766,53397.29464536001 2025-04-01,00:15:36.000,91,11083287,13725,0,1743466535,12959.010326979995,98.71806038999785,53397.3086196 2025-04-01,00:15:37.000,91,11083301,14005,0,1743466536,12958.94296388,98.90133777000301,53397.34355520001 2025-04-01,00:15:38.000,91,11083263,13685,0,1743466537,12958.990118049995,98.74625691000256,53397.27368400001 2025-04-01,00:15:39.000,91,11083121,13725,0,1743466538,12959.00359067,98.85904298999958,53397.24573552001 2025-04-01,00:15:40.000,91,11083158,13765,0,1743466539,12958.949700189994,98.91543603000173,53397.32259384001 2025-04-01,00:15:41.000,91,11083286,13645,0,1743466540,12958.969909119995,98.86609211999894,53397.36451656001 2025-04-01,00:15:42.000,91,11083217,13285,0,1743466541,12958.94296388,98.88723951000429,53397.24573552001 2025-04-01,00:15:43.000,91,11083132,13565,0,1743466542,12958.93622756999,98.90838690000237,53397.21079992 2025-04-01,00:15:44.000,91,11083260,13565,0,1743466543,12958.929491259994,98.96477994000452,53397.21079992 2025-04-01,00:15:45.000,91,11083148,13805,0,1743466544,12958.93622756999,98.84494473000086,53397.17586432001 2025-04-01,00:15:46.000,91,11083197,13685,0,1743466545,12958.949700189994,98.92953429000045,53397.182851440004 2025-04-01,00:15:47.000,91,11083167,13525,0,1743466546,12958.909282329994,99.00707472000067,53397.2387484 2025-04-01,00:15:48.000,91,11083238,13925,0,1743466547,12958.848655539994,98.92248516000109,53397.26669688 2025-04-01,00:15:49.000,91,11083199,13565,0,1743466548,12958.841919229999,98.94363254999917,53397.19682568001 2025-04-01,00:15:50.000,91,11083227,13565,0,1743466549,12958.821710299999,98.95068167999852,53397.27368400001 2025-04-01,00:15:51.000,91,11083179,13645,0,1743466550,12958.87560077999,98.88723951000429,53397.182851440004 2025-04-01,00:15:52.000,91,11083146,13765,0,1743466551,12958.868864469994,98.92248516000109,53397.14791584001 2025-04-01,00:15:53.000,91,11083115,13445,0,1743466552,12958.868864469994,98.96477994000452,53397.18983856 2025-04-01,00:15:54.000,91,11083178,13565,0,1743466553,12958.85539184999,98.97887820000324,53397.182851440004 2025-04-01,00:15:55.000,91,11083203,13645,0,1743466554,12958.848655539994,98.95773080999788,53397.18983856 2025-04-01,00:15:56.000,91,11083206,13565,0,1743466555,12958.882337089999,99.03527123999811,53397.18983856 2025-04-01,00:15:57.000,91,11083144,13245,0,1743466556,12958.909282329994,99.03527123999811,53397.17586432001 2025-04-01,00:15:58.000,91,11083249,13445,0,1743466557,12958.92275495,99.09871340999962,53397.17586432001 2025-04-01,00:15:59.000,91,11083173,13965,0,1743466558,12958.909282329994,99.07756602000154,53397.15490296001 2025-04-01,00:16:00.000,91,11083204,13925,0,1743466559,12958.91601863999,99.0493695000041,53397.16189008 2025-04-01,00:16:01.000,91,11083071,13565,0,1743466560,12958.90254602,99.00707472000067,53397.19682568001 2025-04-01,00:16:02.000,91,11083113,13925,0,1743466561,12958.882337089999,99.03527123999811,53397.16189008 2025-04-01,00:16:03.000,91,11083168,13845,0,1743466562,12958.91601863999,99.02822210999875,53397.21079992 2025-04-01,00:16:04.000,91,11083219,13605,0,1743466563,12958.929491259994,99.03527123999811,53397.16189008 2025-04-01,00:16:05.000,91,11083189,13565,0,1743466564,12958.889073399994,99.01412385000003,53397.10599312001 2025-04-01,00:16:06.000,91,11083197,13605,0,1743466565,12958.92275495,98.97887820000324,53397.12695448001 2025-04-01,00:16:07.000,91,11083192,13565,0,1743466566,12958.87560077999,98.94363254999917,53397.15490296001 2025-04-01,00:16:08.000,91,11083145,13445,0,1743466567,12958.889073399994,98.95773080999788,53397.1688772 2025-04-01,00:16:09.000,91,11083213,13565,0,1743466568,12958.85539184999,98.90838690000237,53397.18983856 2025-04-01,00:16:10.000,91,11083214,13445,0,1743466569,12958.87560077999,98.96477994000452,53397.182851440004 2025-04-01,00:16:11.000,91,11083164,13605,0,1743466570,12958.801501369999,98.95068167999852,53397.12695448001 2025-04-01,00:16:12.000,91,11083166,13725,0,1743466571,12958.848655539994,99.00002559000131,53397.15490296001 2025-04-01,00:16:13.000,91,11083219,13565,0,1743466572,12958.868864469994,98.96477994000452,53397.11996736 2025-04-01,00:16:14.000,91,11083126,13445,0,1743466573,12958.85539184999,99.03527123999811,53397.15490296001 2025-04-01,00:16:15.000,91,11083235,13645,0,1743466574,12958.85539184999,99.00002559000131,53397.09201888 2025-04-01,00:16:16.000,91,11083170,13525,0,1743466575,12958.889073399994,99.0493695000041,53397.09201888 2025-04-01,00:16:17.000,91,11083271,13405,0,1743466576,12958.92275495,99.09166428000026,53397.12695448001 2025-04-01,00:16:18.000,91,11083210,13405,0,1743466577,12958.94296388,99.07756602000154,53397.12695448001 2025-04-01,00:16:19.000,91,11083208,13645,0,1743466578,12958.97664542999,99.17625383999984,53397.16189008 2025-04-01,00:16:20.000,91,11083282,13525,0,1743466579,12958.990118049995,99.19035209999856,53397.07804464001 2025-04-01,00:16:21.000,91,11083179,13485,0,1743466580,12959.04400853,99.21149949000392,53397.10599312001 2025-04-01,00:16:22.000,91,11083222,13565,0,1743466581,12959.0237996,99.27494165999815,53397.1688772 2025-04-01,00:16:23.000,91,11083212,13365,0,1743466582,12959.070953769995,99.26084339999943,53397.14092872 2025-04-01,00:16:24.000,91,11083127,13525,0,1743466583,12959.09789900999,99.19740122999792,53397.1688772 2025-04-01,00:16:25.000,91,11083186,13485,0,1743466584,12959.12484425,99.24674514000071,53397.14092872 2025-04-01,00:16:26.000,91,11083203,13445,0,1743466585,12959.17873472999,99.22559775000263,53397.18983856 2025-04-01,00:16:27.000,91,11083179,13445,0,1743466586,12959.23936151999,99.21149949000392,53397.18983856 2025-04-01,00:16:28.000,91,11083239,13565,0,1743466587,12959.252834139996,99.232646880002,53397.18983856 2025-04-01,00:16:29.000,91,11083179,13405,0,1743466588,12959.212416279996,99.21149949000392,53397.25970976 2025-04-01,00:16:30.000,91,11083155,13565,0,1743466589,12959.23936151999,99.20445036000456,53397.18983856 2025-04-01,00:16:31.000,91,11083245,13605,0,1743466590,12959.212416279996,99.21854862000328,53397.203812800006 2025-04-01,00:16:32.000,91,11083229,13165,0,1743466591,12959.232625209996,99.20445036000456,53397.23176128 2025-04-01,00:16:33.000,91,11083206,13325,0,1743466592,12959.23936151999,99.16215558000113,53397.2387484 2025-04-01,00:16:34.000,91,11083199,13285,0,1743466593,12959.24609783,99.16215558000113,53397.23176128 2025-04-01,00:16:35.000,91,11083150,13685,0,1743466594,12959.25957044999,99.20445036000456,53397.2387484 2025-04-01,00:16:36.000,91,11083215,13365,0,1743466595,12959.279779379991,99.21854862000328,53397.203812800006 2025-04-01,00:16:37.000,91,11083210,13645,0,1743466596,12959.28651569,99.19035209999856,53397.21778704 2025-04-01,00:16:38.000,91,11083185,13845,0,1743466597,12959.380824029991,99.232646880002,53397.28765824 2025-04-01,00:16:39.000,91,11083200,13525,0,1743466598,12959.414505579996,99.25379427000007,53397.26669688 2025-04-01,00:16:40.000,91,11083191,13485,0,1743466599,12959.488604990001,99.24674514000071,53397.23176128 2025-04-01,00:16:41.000,91,11083200,13445,0,1743466600,12959.515550229997,99.28199079000478,53397.26669688 2025-04-01,00:16:42.000,91,11083187,13485,0,1743466601,12959.582913329992,99.31723644000158,53397.350542320004 2025-04-01,00:16:43.000,91,11083194,13365,0,1743466602,12959.636803809997,99.31018731000222,53397.32259384001 2025-04-01,00:16:44.000,91,11083273,13445,0,1743466603,12959.643540119992,99.35248208999838,53397.3784908 2025-04-01,00:16:45.000,91,11083182,13605,0,1743466604,12959.643540119992,99.32428557000094,53397.32958096 2025-04-01,00:16:46.000,91,11083292,13445,0,1743466605,12959.724375839993,99.36658035000437,53397.39246504001 2025-04-01,00:16:47.000,91,11083127,13405,0,1743466606,12959.724375839993,99.33838382999966,53397.35752944 2025-04-01,00:16:48.000,91,11083283,13565,0,1743466607,12959.724375839993,99.37362948000373,53397.39945216 2025-04-01,00:16:49.000,91,11083248,13405,0,1743466608,12959.717639529998,99.40887513000052,53397.49028472001 2025-04-01,00:16:50.000,91,11083249,13645,0,1743466609,12959.717639529998,99.45116991000396,53397.39945216 2025-04-01,00:16:51.000,91,11083202,13485,0,1743466610,12959.771530010003,99.46526817000267,53397.45534912 2025-04-01,00:16:52.000,91,11083277,13565,0,1743466611,12959.785002629993,99.47231730000203,53397.46233624001 2025-04-01,00:16:53.000,91,11083281,13445,0,1743466612,12959.785002629993,99.47936643000139,53397.448362 2025-04-01,00:16:54.000,91,11083216,13405,0,1743466613,12959.798475249998,99.52871034000418,53397.53220744001 2025-04-01,00:16:55.000,91,11083195,13445,0,1743466614,12959.791738939988,99.5428086000029,53397.50425896 2025-04-01,00:16:56.000,91,11083156,13805,0,1743466615,12959.832156799988,99.50756294999883,53397.49727184 2025-04-01,00:16:57.000,91,11083201,13485,0,1743466616,12959.859102039998,99.53575947000354,53397.54618168 2025-04-01,00:16:58.000,91,11083179,13525,0,1743466617,12959.892783589989,99.55690686000162,53397.49727184 2025-04-01,00:16:59.000,91,11083262,13685,0,1743466618,12959.886047279993,99.57100512000034,53397.50425896 2025-04-01,00:17:00.000,91,11083149,13405,0,1743466619,12960.000564549999,99.62034903000313,53397.52522032 2025-04-01,00:17:01.000,91,11083269,13325,0,1743466620,12959.993828239989,99.60625077000441,53397.518233200004 2025-04-01,00:17:02.000,91,11083163,13525,0,1743466621,12959.966882999994,99.64854555000056,53397.56015592001 2025-04-01,00:17:03.000,91,11083193,13845,0,1743466622,12959.960146689999,99.63444729000184,53397.56015592001 2025-04-01,00:17:04.000,91,11083150,13525,0,1743466623,12959.960146689999,99.68379120000463,53397.539194560006 2025-04-01,00:17:05.000,91,11083171,13325,0,1743466624,12960.007300859994,99.676742069998,53397.58111728001 2025-04-01,00:17:06.000,91,11083176,13325,0,1743466625,12960.040982409999,99.74723336999887,53397.637014240005 2025-04-01,00:17:07.000,91,11083183,13405,0,1743466626,12959.973619309989,99.72608598000079,53397.57413016 2025-04-01,00:17:08.000,91,11083259,13725,0,1743466627,12959.987091929994,99.76838076000422,53397.637014240005 2025-04-01,00:17:09.000,91,11083208,13485,0,1743466628,12959.960146689999,99.74723336999887,53397.637014240005 2025-04-01,00:17:10.000,91,11083168,13365,0,1743466629,12959.953410379989,99.7895281500023,53397.64400136 2025-04-01,00:17:11.000,91,11083030,13645,0,1743466630,12959.980355619999,99.80362641000102,53397.685924080004 2025-04-01,00:17:12.000,91,11083151,13605,0,1743466631,12959.933201449989,99.8247737999991,53397.63002712001 2025-04-01,00:17:13.000,91,11083249,13565,0,1743466632,12959.912992519989,99.86001945000316,53397.67194984 2025-04-01,00:17:14.000,91,11083162,13725,0,1743466633,12959.966882999994,99.86706858000252,53397.67893696001 2025-04-01,00:17:15.000,91,11083157,13325,0,1743466634,12959.973619309989,99.87411771000188,53397.62304 2025-04-01,00:17:16.000,91,11083268,13485,0,1743466635,12959.980355619999,99.86001945000316,53397.71387256 2025-04-01,00:17:17.000,91,11083106,13565,0,1743466636,12960.000564549999,99.90231422999932,53397.6929112 2025-04-01,00:17:18.000,91,11083132,13605,0,1743466637,12959.987091929994,99.8882159700006,53397.685924080004 2025-04-01,00:17:19.000,91,11083253,13565,0,1743466638,12960.03424609999,99.88116684000124,53397.72784680001 2025-04-01,00:17:20.000,91,11083159,13565,0,1743466639,12959.987091929994,99.89526509999996,53397.72784680001 2025-04-01,00:17:21.000,91,11083207,13405,0,1743466640,12960.061191339999,99.92346162000467,53397.71387256 2025-04-01,00:17:22.000,91,11083148,13325,0,1743466641,12960.027509789994,99.94460901000275,53397.74182104 2025-04-01,00:17:23.000,91,11083291,13445,0,1743466642,12960.03424609999,99.88116684000124,53397.804705120005 2025-04-01,00:17:24.000,91,11083185,13445,0,1743466643,12960.000564549999,99.90231422999932,53397.804705120005 2025-04-01,00:17:25.000,91,11083077,13805,0,1743466644,12960.047718719994,99.90231422999932,53397.71387256 2025-04-01,00:17:26.000,91,11083146,13685,0,1743466645,12960.027509789994,99.89526509999996,53397.81867936001 2025-04-01,00:17:27.000,91,11083178,13685,0,1743466646,12960.020773479999,99.89526509999996,53397.81867936001 2025-04-01,00:17:28.000,91,11083181,13765,0,1743466647,12960.05445502999,99.83887205999781,53397.81867936001 2025-04-01,00:17:29.000,91,11083207,13445,0,1743466648,12960.081400269999,99.91641248999804,53397.874576320006 2025-04-01,00:17:30.000,91,11083126,13485,0,1743466649,12960.11508181999,99.9869037899989,53397.874576320006 2025-04-01,00:17:31.000,91,11083243,13565,0,1743466650,12960.101609199999,99.97280553000019,53397.74880816001 2025-04-01,00:17:32.000,91,11083107,13405,0,1743466651,12960.067927649994,99.95870727000147,53397.874576320006 2025-04-01,00:17:33.000,91,11083238,13565,0,1743466652,12960.081400269999,100.0362477000017,53397.8326536 2025-04-01,00:17:34.000,91,11083167,13325,0,1743466653,12960.081400269999,99.97280553000019,53397.804705120005 2025-04-01,00:17:35.000,91,11083183,13445,0,1743466654,12960.014037169989,99.9869037899989,53397.804705120005 2025-04-01,00:17:36.000,91,11083181,13445,0,1743466655,12960.000564549999,100.02214944000298,53397.90951192 2025-04-01,00:17:37.000,91,11083215,13605,0,1743466656,12959.926465139994,99.96575640000083,53397.79073088 2025-04-01,00:17:38.000,91,11083165,13525,0,1743466657,12959.852365729988,99.9869037899989,53397.86060208 2025-04-01,00:17:39.000,91,11083219,13485,0,1743466658,12959.818684179998,100.01510031000362,53397.853614960004 2025-04-01,00:17:40.000,91,11083174,13245,0,1743466659,12959.798475249998,100.05034596000041,53397.8326536 2025-04-01,00:17:41.000,91,11083282,13525,0,1743466660,12959.704166909993,100.02214944000298,53397.77675664001 2025-04-01,00:17:42.000,91,11083129,13525,0,1743466661,12959.677221669997,100.08559161000449,53397.7627824 2025-04-01,00:17:43.000,91,11083179,13525,0,1743466662,12959.623331189992,100.02919857000234,53397.77675664001 2025-04-01,00:17:44.000,91,11083181,13485,0,1743466663,12959.650276430002,99.9869037899989,53397.74182104 2025-04-01,00:17:45.000,91,11083057,13685,0,1743466664,12959.589649640002,99.97280553000019,53397.67194984 2025-04-01,00:17:46.000,91,11083125,13325,0,1743466665,12959.616594879997,99.97985465999955,53397.81169224 2025-04-01,00:17:47.000,91,11083113,13565,0,1743466666,12959.576177019997,99.95165814000211,53397.86060208 2025-04-01,00:17:48.000,91,11083124,13525,0,1743466667,12959.603122259992,99.97985465999955,53397.77675664001 2025-04-01,00:17:49.000,91,11083174,13565,0,1743466668,12959.549231780002,100.0010020500049,53397.78374376 2025-04-01,00:17:50.000,91,11083220,13085,0,1743466669,12959.555968089997,99.99395291999826,53397.8326536 2025-04-01,00:17:51.000,91,11083109,13405,0,1743466670,12959.461659749992,99.99395291999826,53397.79771800001 2025-04-01,00:17:52.000,91,11083129,13525,0,1743466671,12959.441450819992,99.99395291999826,53397.71387256 2025-04-01,00:17:53.000,91,11083240,13405,0,1743466672,12959.367351410001,100.01510031000362,53397.76976952 2025-04-01,00:17:54.000,91,11083144,13365,0,1743466673,12959.279779379991,100.01510031000362,53397.76976952 2025-04-01,00:17:55.000,91,11083180,13685,0,1743466674,12959.2258889,99.9869037899989,53397.81169224 2025-04-01,00:17:56.000,91,11083119,13565,0,1743466675,12959.212416279996,99.96575640000083,53397.76976952 2025-04-01,00:17:57.000,91,11083135,13285,0,1743466676,12959.18547104,99.96575640000083,53397.74880816001 2025-04-01,00:17:58.000,91,11083150,13325,0,1743466677,12959.131580559995,99.97280553000019,53397.73483392 2025-04-01,00:17:59.000,91,11083150,13605,0,1743466678,12959.171998419995,99.97985465999955,53397.72784680001 2025-04-01,00:18:00.000,91,11083163,13365,0,1743466679,12959.11810793999,99.92346162000467,53397.76976952 2025-04-01,00:18:01.000,91,11083092,13485,0,1743466680,12959.070953769995,99.95870727000147,53397.67194984 2025-04-01,00:18:02.000,91,11083218,13165,0,1743466681,12959.03727221999,99.99395291999826,53397.65098848001 2025-04-01,00:18:03.000,91,11083223,13525,0,1743466682,12959.11810793999,100.00805118000426,53397.685924080004 2025-04-01,00:18:04.000,91,11083224,13445,0,1743466683,12959.131580559995,99.97985465999955,53397.685924080004 2025-04-01,00:18:05.000,91,11083094,13605,0,1743466684,12959.12484425,100.0362477000017,53397.588104400005 2025-04-01,00:18:06.000,91,11083236,13405,0,1743466685,12959.091162699995,100.0996898700032,53397.66496272 2025-04-01,00:18:07.000,91,11083154,13605,0,1743466686,12959.131580559995,100.0362477000017,53397.67893696001 2025-04-01,00:18:08.000,91,11083235,13205,0,1743466687,12959.10463532,100.15608290999808,53397.67194984 2025-04-01,00:18:09.000,91,11083126,13685,0,1743466688,12959.07769007999,100.15608290999808,53397.685924080004 2025-04-01,00:18:10.000,91,11083209,13325,0,1743466689,12959.050744839995,100.18427943000279,53397.69989832001 2025-04-01,00:18:11.000,91,11083171,13445,0,1743466690,12958.98338174,100.15608290999808,53397.60906576001 2025-04-01,00:18:12.000,91,11083164,13325,0,1743466691,12958.94296388,100.18427943000279,53397.685924080004 2025-04-01,00:18:13.000,91,11083201,13485,0,1743466692,12958.94296388,100.19132856000215,53397.60906576001 2025-04-01,00:18:14.000,91,11083225,13245,0,1743466693,12959.00359067,100.14903377999872,53397.65797560001 2025-04-01,00:18:15.000,91,11083216,13365,0,1743466694,12958.92275495,100.19837769000151,53397.65098848001 2025-04-01,00:18:16.000,91,11083184,13565,0,1743466695,12958.848655539994,100.18427943000279,53397.637014240005 2025-04-01,00:18:17.000,91,11083239,13245,0,1743466696,12958.85539184999,100.13493552,53397.67194984 2025-04-01,00:18:18.000,91,11083091,13605,0,1743466697,12958.89580970999,100.2336233399983,53397.60207864 2025-04-01,00:18:19.000,91,11083164,13565,0,1743466698,12958.862128159999,100.19132856000215,53397.588104400005 2025-04-01,00:18:20.000,91,11083185,13325,0,1743466699,12958.889073399994,100.17723030000343,53397.60906576001 2025-04-01,00:18:21.000,91,11083142,13405,0,1743466700,12958.87560077999,100.14198464999936,53397.637014240005 2025-04-01,00:18:22.000,91,11083263,13685,0,1743466701,12958.801501369999,100.2477216000043,53397.61605288 2025-04-01,00:18:23.000,91,11083215,13525,0,1743466702,12958.794765059989,100.19837769000151,53397.56714304 2025-04-01,00:18:24.000,91,11083168,13445,0,1743466703,12958.794765059989,100.21952507999958,53397.57413016 2025-04-01,00:18:25.000,91,11083246,13525,0,1743466704,12958.747610889994,100.26181986000302,53397.56015592001 2025-04-01,00:18:26.000,91,11083238,13445,0,1743466705,12958.794765059989,100.31116376999853,53397.51124608001 2025-04-01,00:18:27.000,91,11083184,13565,0,1743466706,12958.754347199989,100.29706550999981,53397.52522032 2025-04-01,00:18:28.000,91,11083186,13525,0,1743466707,12958.781292439999,100.3464094200026,53397.518233200004 2025-04-01,00:18:29.000,91,11083235,13485,0,1743466708,12958.821710299999,100.2829672500011,53397.518233200004 2025-04-01,00:18:30.000,91,11083272,13445,0,1743466709,12958.761083509999,100.31821289999789,53397.48329760001 2025-04-01,00:18:31.000,91,11083231,13245,0,1743466710,12958.788028749994,100.29706550999981,53397.57413016 2025-04-01,00:18:32.000,91,11083186,13085,0,1743466711,12958.821710299999,100.33231116000388,53397.518233200004 2025-04-01,00:18:33.000,91,11083208,13245,0,1743466712,12958.85539184999,100.31821289999789,53397.51124608001 2025-04-01,00:18:34.000,91,11083223,13365,0,1743466713,12958.87560077999,100.2477216000043,53397.57413016 2025-04-01,00:18:35.000,91,11083208,13565,0,1743466714,12958.949700189994,100.26886899000237,53397.54618168 2025-04-01,00:18:36.000,91,11083158,13445,0,1743466715,12958.93622756999,100.19837769000151,53397.51124608001 2025-04-01,00:18:37.000,91,11083146,13525,0,1743466716,12958.929491259994,100.20542682000087,53397.48329760001 2025-04-01,00:18:38.000,91,11083252,13245,0,1743466717,12959.010326979995,100.17723030000343,53397.42740064 2025-04-01,00:18:39.000,91,11083141,13565,0,1743466718,12959.04400853,100.14903377999872,53397.448362 2025-04-01,00:18:40.000,91,11083204,13405,0,1743466719,12959.06421746,100.15608290999808,53397.46233624001 2025-04-01,00:18:41.000,91,11083085,13565,0,1743466720,12959.01706328999,100.12788639000064,53397.49028472001 2025-04-01,00:18:42.000,91,11083148,13525,0,1743466721,12959.07769007999,100.11378813000192,53397.49028472001 2025-04-01,00:18:43.000,91,11083149,13365,0,1743466722,12959.070953769995,100.06444421999913,53397.45534912 2025-04-01,00:18:44.000,91,11083131,13165,0,1743466723,12959.151789489995,100.13493552,53397.518233200004 2025-04-01,00:18:45.000,91,11083226,13325,0,1743466724,12959.15852579999,100.17723030000343,53397.49727184 2025-04-01,00:18:46.000,91,11083182,13285,0,1743466725,12959.21915258999,100.18427943000279,53397.53220744001 2025-04-01,00:18:47.000,91,11083250,13565,0,1743466726,12959.2258889,100.10673900000256,53397.49028472001 2025-04-01,00:18:48.000,91,11083276,13165,0,1743466727,12959.232625209996,100.17018117000407,53397.448362 2025-04-01,00:18:49.000,91,11083248,13805,0,1743466728,12959.25957044999,100.21952507999958,53397.469323360005 2025-04-01,00:18:50.000,91,11083187,13565,0,1743466729,12959.232625209996,100.26886899000237,53397.469323360005 2025-04-01,00:18:51.000,91,11083171,13365,0,1743466730,12959.232625209996,100.22657420999894,53397.42740064 2025-04-01,00:18:52.000,91,11083247,13565,0,1743466731,12959.293251999996,100.12083726000128,53397.50425896 2025-04-01,00:18:53.000,91,11083248,13645,0,1743466732,12959.347142480001,100.17018117000407,53397.5531688 2025-04-01,00:18:54.000,91,11083190,13485,0,1743466733,12959.353878789996,100.2477216000043,53397.469323360005 2025-04-01,00:18:55.000,91,11083165,13565,0,1743466734,12959.30672462,100.21952507999958,53397.49028472001 2025-04-01,00:18:56.000,91,11083170,13565,0,1743466735,12959.320197239991,100.17723030000343,53397.518233200004 2025-04-01,00:18:57.000,91,11083186,13605,0,1743466736,12959.32693355,100.19837769000151,53397.47631048 2025-04-01,00:18:58.000,91,11083227,13325,0,1743466737,12959.374087719996,100.12788639000064,53397.539194560006 2025-04-01,00:18:59.000,91,11083193,13325,0,1743466738,12959.394296649996,100.13493552,53397.49727184 2025-04-01,00:19:00.000,91,11083192,13445,0,1743466739,12959.448187130001,100.13493552,53397.539194560006 2025-04-01,00:19:01.000,91,11083229,13165,0,1743466740,12959.475132369997,100.12788639000064,53397.49727184 2025-04-01,00:19:02.000,91,11083216,13725,0,1743466741,12959.495341299997,100.16313204000471,53397.49028472001 2025-04-01,00:19:03.000,91,11083192,13245,0,1743466742,12959.495341299997,100.14198464999936,53397.56015592001 2025-04-01,00:19:04.000,91,11083167,13445,0,1743466743,12959.508813920002,100.17723030000343,53397.53220744001 2025-04-01,00:19:05.000,91,11083232,13525,0,1743466744,12959.576177019997,100.16313204000471,53397.61605288 2025-04-01,00:19:06.000,91,11083141,13325,0,1743466745,12959.589649640002,100.20542682000087,53397.637014240005 2025-04-01,00:19:07.000,91,11083199,13845,0,1743466746,12959.663749049992,100.19132856000215,53397.539194560006 2025-04-01,00:19:08.000,91,11083264,13205,0,1743466747,12959.663749049992,100.20542682000087,53397.5531688 2025-04-01,00:19:09.000,91,11083219,13605,0,1743466748,12959.697430599997,100.17018117000407,53397.58111728001 2025-04-01,00:19:10.000,91,11083157,13325,0,1743466749,12959.751321080003,100.25477073000366,53397.64400136 2025-04-01,00:19:11.000,91,11083252,13365,0,1743466750,12959.791738939988,100.19132856000215,53397.53220744001 2025-04-01,00:19:12.000,91,11083186,13485,0,1743466751,12959.865838349993,100.2477216000043,53397.66496272 2025-04-01,00:19:13.000,91,11083128,13565,0,1743466752,12959.906256209993,100.24067246999766,53397.66496272 2025-04-01,00:19:14.000,91,11083174,13285,0,1743466753,12959.993828239989,100.19132856000215,53397.64400136 2025-04-01,00:19:15.000,91,11083131,13565,0,1743466754,12959.946674069994,100.19132856000215,53397.72085968 2025-04-01,00:19:16.000,91,11083211,13125,0,1743466755,12959.993828239989,100.26181986000302,53397.685924080004 2025-04-01,00:19:17.000,91,11083207,13405,0,1743466756,12960.05445502999,100.26886899000237,53397.67194984 2025-04-01,00:19:18.000,91,11083316,13405,0,1743466757,12960.067927649994,100.2829672500011,53397.63002712001 2025-04-01,00:19:19.000,91,11083238,13285,0,1743466758,12960.09487288999,100.29706550999981,53397.69989832001 2025-04-01,00:19:20.000,91,11083111,13325,0,1743466759,12960.20265385,100.29001638000045,53397.685924080004 2025-04-01,00:19:21.000,91,11083167,13525,0,1743466760,12960.209390159995,100.3464094200026,53397.69989832001 2025-04-01,00:19:22.000,91,11083168,13365,0,1743466761,12960.290225879995,100.31116376999853,53397.73483392 2025-04-01,00:19:23.000,91,11083288,13245,0,1743466762,12960.34411636,100.32526203000452,53397.755795280005 2025-04-01,00:19:24.000,91,11083231,13565,0,1743466763,12960.45863362999,100.33936029000324,53397.72085968 2025-04-01,00:19:25.000,91,11083148,13405,0,1743466764,12960.492315179996,100.33231116000388,53397.72784680001 2025-04-01,00:19:26.000,91,11083160,13445,0,1743466765,12960.48557887,100.3816550699994,53397.74880816001 2025-04-01,00:19:27.000,91,11083211,13365,0,1743466766,12960.566414590001,100.3464094200026,53397.84662784001 2025-04-01,00:19:28.000,91,11083169,13565,0,1743466767,12960.593359829996,100.3464094200026,53397.7627824 2025-04-01,00:19:29.000,91,11083200,13485,0,1743466768,12960.640513999992,100.38870419999876,53397.83964072 2025-04-01,00:19:30.000,91,11083231,13765,0,1743466769,12960.714613409997,100.43099898000219,53397.88156344 2025-04-01,00:19:31.000,91,11083208,13365,0,1743466770,12960.761767579992,100.43804811000155,53397.91649904001 2025-04-01,00:19:32.000,91,11083171,13205,0,1743466771,12960.781976509992,100.38870419999876,53397.874576320006 2025-04-01,00:19:33.000,91,11083256,13325,0,1743466772,12960.856075919997,100.43099898000219,53397.88156344 2025-04-01,00:19:34.000,91,11083215,13605,0,1743466773,12960.835866989997,100.45214637000026,53397.96540888001 2025-04-01,00:19:35.000,91,11083188,13525,0,1743466774,12960.909966400002,100.42394985000283,53397.81867936001 2025-04-01,00:19:36.000,91,11083170,13605,0,1743466775,12960.957120569998,100.4450972400009,53397.9025248 2025-04-01,00:19:37.000,91,11083238,13485,0,1743466776,12960.943647949993,100.4803428899977,53397.86060208 2025-04-01,00:19:38.000,91,11083161,13445,0,1743466777,12961.024483669993,100.52263767000113,53397.93047328 2025-04-01,00:19:39.000,91,11083218,13325,0,1743466778,12961.085110459993,100.52968680000049,53397.923486160005 2025-04-01,00:19:40.000,91,11083251,13245,0,1743466779,12961.078374149998,100.42394985000283,53397.923486160005 2025-04-01,00:19:41.000,91,11083188,13285,0,1743466780,12961.091846769988,100.43804811000155,53398.042267200006 2025-04-01,00:19:42.000,91,11083144,13325,0,1743466781,12961.091846769988,100.39575332999812,53397.99335736001 2025-04-01,00:19:43.000,91,11083197,13325,0,1743466782,12961.105319389993,100.42394985000283,53398.11912552 2025-04-01,00:19:44.000,91,11083121,13325,0,1743466783,12961.112055699989,100.40985159000411,53398.12611264 2025-04-01,00:19:45.000,91,11083244,13445,0,1743466784,12961.159209869998,100.38870419999876,53398.10515128 2025-04-01,00:19:46.000,91,11083163,13445,0,1743466785,12961.139000939998,100.36755681000068,53398.16104824001 2025-04-01,00:19:47.000,91,11083220,13325,0,1743466786,12961.233309279989,100.37460594000004,53398.16104824001 2025-04-01,00:19:48.000,91,11083169,13445,0,1743466787,12961.260254519999,100.39575332999812,53398.16104824001 2025-04-01,00:19:49.000,91,11083143,13565,0,1743466788,12961.300672379999,100.37460594000004,53398.20297096001 2025-04-01,00:19:50.000,91,11083176,13365,0,1743466789,12961.37477178999,100.38870419999876,53398.16104824001 2025-04-01,00:19:51.000,91,11083140,13405,0,1743466790,12961.388244409995,100.41690072000347,53398.22393232 2025-04-01,00:19:52.000,91,11083160,13605,0,1743466791,12961.428662269995,100.4803428899977,53398.26585504 2025-04-01,00:19:53.000,91,11083169,13405,0,1743466792,12961.45560750999,100.48739202000434,53398.20297096001 2025-04-01,00:19:54.000,91,11083187,13645,0,1743466793,12961.549915849995,100.4803428899977,53398.23091944001 2025-04-01,00:19:55.000,91,11083239,13285,0,1743466794,12961.53644322999,100.54378505999921,53398.209958080006 2025-04-01,00:19:56.000,91,11083179,13765,0,1743466795,12961.570124779995,100.57198158000392,53398.27982928001 2025-04-01,00:19:57.000,91,11083239,13525,0,1743466796,12961.5835974,100.55788331999793,53398.25188080001 2025-04-01,00:19:58.000,91,11083132,13445,0,1743466797,12961.61727894999,100.52968680000049,53398.25188080001 2025-04-01,00:19:59.000,91,11083237,13405,0,1743466798,12961.67790573999,100.58607984000264,53398.39861032001 2025-04-01,00:20:00.000,91,11083145,13405,0,1743466799,12961.63748787999,100.60017810000136,53398.38463608 2025-04-01,00:20:01.000,91,11083124,13205,0,1743466800,12961.718323599991,100.57903071000328,53398.34970048001 2025-04-01,00:20:02.000,91,11083145,13685,0,1743466801,12961.731796219996,100.57198158000392,53398.34271336 2025-04-01,00:20:03.000,91,11083215,13325,0,1743466802,12961.792423009996,100.58607984000264,53398.39861032001 2025-04-01,00:20:04.000,91,11083196,13405,0,1743466803,12961.758741459991,100.57198158000392,53398.41258456 2025-04-01,00:20:05.000,91,11083171,13445,0,1743466804,12961.839577179991,100.61427636000008,53398.44752016001 2025-04-01,00:20:06.000,91,11083095,13885,0,1743466805,12961.799159319991,100.593128970002,53398.45450728 2025-04-01,00:20:07.000,91,11083204,13445,0,1743466806,12961.819368249991,100.57198158000392,53398.45450728 2025-04-01,00:20:08.000,91,11083142,13445,0,1743466807,12961.785686700001,100.51558854000177,53398.48944288001 2025-04-01,00:20:09.000,91,11083198,13565,0,1743466808,12961.758741459991,100.47329375999834,53398.4614944 2025-04-01,00:20:10.000,91,11083191,13605,0,1743466809,12961.70485098,100.38870419999876,53398.5313656 2025-04-01,00:20:11.000,91,11083179,13245,0,1743466810,12961.62401526,100.35345855000196,53398.524378480004 2025-04-01,00:20:12.000,91,11083183,13365,0,1743466811,12961.56338847,100.3464094200026,53398.48245576 2025-04-01,00:20:13.000,91,11083116,13485,0,1743466812,12961.53644322999,100.29706550999981,53398.55232696 2025-04-01,00:20:14.000,91,11083174,13125,0,1743466813,12961.43539857999,100.25477073000366,53398.524378480004 2025-04-01,00:20:15.000,91,11083185,13165,0,1743466814,12961.40171703,100.30411463999917,53398.55931408 2025-04-01,00:20:16.000,91,11083158,13445,0,1743466815,12961.36129917,100.2829672500011,53398.58027544 2025-04-01,00:20:17.000,91,11083141,13405,0,1743466816,12961.35456285999,100.26886899000237,53398.55931408 2025-04-01,00:20:18.000,91,11083150,13405,0,1743466817,12961.280463449999,100.21952507999958,53398.58726256001 2025-04-01,00:20:19.000,91,11083149,13485,0,1743466818,12961.240045589999,100.25477073000366,53398.545339840006 2025-04-01,00:20:20.000,91,11083169,13485,0,1743466819,12961.213100349989,100.24067246999766,53398.524378480004 2025-04-01,00:20:21.000,91,11083175,13405,0,1743466820,12961.213100349989,100.26886899000237,53398.56630120001 2025-04-01,00:20:22.000,91,11083162,13365,0,1743466821,12961.159209869998,100.27591812000173,53398.545339840006 2025-04-01,00:20:23.000,91,11083169,13245,0,1743466822,12961.159209869998,100.24067246999766,53398.55232696 2025-04-01,00:20:24.000,91,11083138,13845,0,1743466823,12961.152473559989,100.26886899000237,53398.48245576 2025-04-01,00:20:25.000,91,11083165,13365,0,1743466824,12961.091846769988,100.22657420999894,53398.524378480004 2025-04-01,00:20:26.000,91,11083166,13405,0,1743466825,12961.085110459993,100.21247595000023,53398.51739136001 2025-04-01,00:20:27.000,91,11083182,13365,0,1743466826,12961.031219979988,100.20542682000087,53398.56630120001 2025-04-01,00:20:28.000,91,11083171,13445,0,1743466827,12961.011011049988,100.12788639000064,53398.56630120001 2025-04-01,00:20:29.000,91,11083203,13645,0,1743466828,12961.004274739993,100.0996898700032,53398.56630120001 2025-04-01,00:20:30.000,91,11083199,13405,0,1743466829,12960.916702709997,100.02214944000298,53398.58027544 2025-04-01,00:20:31.000,91,11083241,13325,0,1743466830,12960.963856879993,99.99395291999826,53398.50341712 2025-04-01,00:20:32.000,91,11083170,13565,0,1743466831,12960.916702709997,99.90936335999868,53398.545339840006 2025-04-01,00:20:33.000,91,11083140,13405,0,1743466832,12960.876284849997,99.83887205999781,53398.58027544 2025-04-01,00:20:34.000,91,11083173,13485,0,1743466833,12960.876284849997,99.81067554000037,53398.55232696 2025-04-01,00:20:35.000,91,11083234,13285,0,1743466834,12960.876284849997,99.74723336999887,53398.545339840006 2025-04-01,00:20:36.000,91,11083143,13325,0,1743466835,12960.842603299992,99.73313511000015,53398.55232696 2025-04-01,00:20:37.000,91,11083230,13285,0,1743466836,12960.829130680002,99.71903685000143,53398.524378480004 2025-04-01,00:20:38.000,91,11083169,13605,0,1743466837,12960.802185439992,99.71903685000143,53398.53835272001 2025-04-01,00:20:39.000,91,11083129,13285,0,1743466838,12960.808921750002,99.73313511000015,53398.51040424 2025-04-01,00:20:40.000,91,11083169,13325,0,1743466839,12960.835866989997,99.77542989000358,53398.5313656 2025-04-01,00:20:41.000,91,11083208,13245,0,1743466840,12960.775240199997,99.81067554000037,53398.475468640005 2025-04-01,00:20:42.000,91,11083135,13405,0,1743466841,12960.741558649992,99.90231422999932,53398.44053304 2025-04-01,00:20:43.000,91,11083192,13445,0,1743466842,12960.680931859992,99.91641248999804,53398.48245576 2025-04-01,00:20:44.000,91,11083230,13285,0,1743466843,12960.707877100001,99.97280553000019,53398.524378480004 2025-04-01,00:20:45.000,91,11083233,13525,0,1743466844,12960.694404479997,100.0010020500049,53398.51040424 2025-04-01,00:20:46.000,91,11083122,13485,0,1743466845,12960.694404479997,100.04329683000105,53398.5313656 2025-04-01,00:20:47.000,91,11083221,13405,0,1743466846,12960.640513999992,100.12083726000128,53398.55931408 2025-04-01,00:20:48.000,91,11083245,13445,0,1743466847,12960.647250310001,100.11378813000192,53398.4614944 2025-04-01,00:20:49.000,91,11083191,13405,0,1743466848,12960.680931859992,100.19132856000215,53398.56630120001 2025-04-01,00:20:50.000,91,11083217,13485,0,1743466849,12960.633777689996,100.20542682000087,53398.4614944 2025-04-01,00:20:51.000,91,11083232,13485,0,1743466850,12960.640513999992,100.13493552,53398.50341712 2025-04-01,00:20:52.000,91,11083211,13325,0,1743466851,12960.586623520001,100.16313204000471,53398.4614944 2025-04-01,00:20:53.000,91,11083269,13445,0,1743466852,12960.579887209991,100.16313204000471,53398.45450728 2025-04-01,00:20:54.000,91,11083229,13525,0,1743466853,12960.573150899996,100.13493552,53398.51739136001 2025-04-01,00:20:55.000,91,11083223,13285,0,1743466854,12960.52599673,100.10673900000256,53398.44752016001 2025-04-01,00:20:56.000,91,11083170,13765,0,1743466855,12960.499051489991,100.02214944000298,53398.4614944 2025-04-01,00:20:57.000,91,11083170,13685,0,1743466856,12960.47884255999,100.02214944000298,53398.44752016001 2025-04-01,00:20:58.000,91,11083175,13205,0,1743466857,12960.391270529995,99.97985465999955,53398.44053304 2025-04-01,00:20:59.000,91,11083224,13325,0,1743466858,12960.35758897999,99.95870727000147,53398.50341712 2025-04-01,00:21:00.000,91,11083190,13405,0,1743466859,12960.31717111999,99.92346162000467,53398.46848152001 2025-04-01,00:21:01.000,91,11083201,13445,0,1743466860,12960.33738004999,99.89526509999996,53398.51040424 2025-04-01,00:21:02.000,91,11083207,13285,0,1743466861,12960.32390743,99.83887205999781,53398.45450728 2025-04-01,00:21:03.000,91,11083164,13325,0,1743466862,12960.3036985,99.83887205999781,53398.46848152001 2025-04-01,00:21:04.000,91,11083202,13525,0,1743466863,12960.31717111999,99.80362641000102,53398.44053304 2025-04-01,00:21:05.000,91,11083236,13605,0,1743466864,12960.36432529,99.7895281500023,53398.44752016001 2025-04-01,00:21:06.000,91,11083204,13245,0,1743466865,12960.391270529995,99.71903685000143,53398.44053304 2025-04-01,00:21:07.000,91,11083199,13245,0,1743466866,12960.40474315,99.74723336999887,53398.475468640005 2025-04-01,00:21:08.000,91,11083208,13525,0,1743466867,12960.431688389996,99.70493859000271,53398.4614944 2025-04-01,00:21:09.000,91,11083213,13485,0,1743466868,12960.431688389996,99.676742069998,53398.50341712 2025-04-01,00:21:10.000,91,11083143,13485,0,1743466869,12960.411479459995,99.66969293999864,53398.48944288001 2025-04-01,00:21:11.000,91,11083181,13245,0,1743466870,12960.44516101,99.65559467999992,53398.475468640005 2025-04-01,00:21:12.000,91,11083177,13365,0,1743466871,12960.43842469999,99.63444729000184,53398.45450728 2025-04-01,00:21:13.000,91,11083161,13485,0,1743466872,12960.431688389996,99.61329990000377,53398.4614944 2025-04-01,00:21:14.000,91,11083147,13365,0,1743466873,12960.43842469999,99.55690686000162,53398.48944288001 2025-04-01,00:21:15.000,91,11083229,13445,0,1743466874,12960.43842469999,99.54985773000226,53398.48245576 2025-04-01,00:21:16.000,91,11083228,13525,0,1743466875,12960.39800683999,99.51461207999819,53398.4614944 2025-04-01,00:21:17.000,91,11083182,13285,0,1743466876,12960.391270529995,99.41592425999988,53398.475468640005 2025-04-01,00:21:18.000,91,11083249,13685,0,1743466877,12960.37779790999,99.3947768700018,53398.45450728 2025-04-01,00:21:19.000,91,11083200,13645,0,1743466878,12960.411479459995,99.34543295999902,53398.40559744 2025-04-01,00:21:20.000,91,11083208,13605,0,1743466879,12960.411479459995,99.2960890500035,53398.39861032001 2025-04-01,00:21:21.000,91,11083199,13285,0,1743466880,12960.40474315,99.27494165999815,53398.4614944 2025-04-01,00:21:22.000,91,11083156,13685,0,1743466881,12960.36432529,99.21854862000328,53398.45450728 2025-04-01,00:21:23.000,91,11083222,13165,0,1743466882,12960.350852669995,99.16215558000113,53398.45450728 2025-04-01,00:21:24.000,91,11083192,13245,0,1743466883,12960.36432529,99.14100819000305,53398.38463608 2025-04-01,00:21:25.000,91,11083266,13645,0,1743466884,12960.35758897999,99.14805732000241,53398.36367472 2025-04-01,00:21:26.000,91,11083147,13325,0,1743466885,12960.33738004999,99.13395906000369,53398.48245576 2025-04-01,00:21:27.000,91,11083142,13245,0,1743466886,12960.290225879995,99.14100819000305,53398.356687600004 2025-04-01,00:21:28.000,91,11083174,13685,0,1743466887,12960.3036985,99.12690993000433,53398.34970048001 2025-04-01,00:21:29.000,91,11083204,13525,0,1743466888,12960.27675325999,99.17625383999984,53398.38463608 2025-04-01,00:21:30.000,91,11083208,13205,0,1743466889,12960.270016949995,99.20445036000456,53398.38463608 2025-04-01,00:21:31.000,91,11083198,13445,0,1743466890,12960.21612646999,99.22559775000263,53398.31476488 2025-04-01,00:21:32.000,91,11083191,13485,0,1743466891,12960.189181229995,99.26084339999943,53398.32175200001 2025-04-01,00:21:33.000,91,11083169,13125,0,1743466892,12960.16223599,99.2960890500035,53398.32873912001 2025-04-01,00:21:34.000,91,11083183,13525,0,1743466893,12960.168972299994,99.32428557000094,53398.27284216 2025-04-01,00:21:35.000,91,11083172,13325,0,1743466894,12960.18244492,99.35953121999773,53398.33572624 2025-04-01,00:21:36.000,91,11083171,13405,0,1743466895,12960.148763369994,99.37362948000373,53398.36367472 2025-04-01,00:21:37.000,91,11083181,13605,0,1743466896,12960.11508181999,99.38772774000245,53398.29380352 2025-04-01,00:21:38.000,91,11083266,13525,0,1743466897,12960.14202706,99.40182600000117,53398.30079064001 2025-04-01,00:21:39.000,91,11083220,13325,0,1743466898,12960.18244492,99.4300225199986,53398.30079064001 2025-04-01,00:21:40.000,91,11083191,13325,0,1743466899,12960.18244492,99.4441207800046,53398.26585504 2025-04-01,00:21:41.000,91,11083231,13085,0,1743466900,12960.18244492,99.45116991000396,53398.27982928001 2025-04-01,00:21:42.000,91,11083183,13565,0,1743466901,12960.168972299994,99.46526817000267,53398.27284216 2025-04-01,00:21:43.000,91,11083216,13525,0,1743466902,12960.20265385,99.46526817000267,53398.2868164 2025-04-01,00:21:44.000,91,11083212,13245,0,1743466903,12960.189181229995,99.45821904000331,53398.29380352 2025-04-01,00:21:45.000,91,11083205,13405,0,1743466904,12960.209390159995,99.45116991000396,53398.29380352 2025-04-01,00:21:46.000,91,11083230,13325,0,1743466905,12960.189181229995,99.4441207800046,53398.30079064001 2025-04-01,00:21:47.000,91,11083237,13245,0,1743466906,12960.229599089995,99.40887513000052,53398.258867920005 2025-04-01,00:21:48.000,91,11083201,13405,0,1743466907,12960.27675325999,99.41592425999988,53398.27284216 2025-04-01,00:21:49.000,91,11083251,13325,0,1743466908,12960.26328064,99.40887513000052,53398.24489368 2025-04-01,00:21:50.000,91,11083206,13325,0,1743466909,12960.290225879995,99.38067861000309,53398.25188080001 2025-04-01,00:21:51.000,91,11083248,13285,0,1743466910,12960.33738004999,99.40182600000117,53398.23790656 2025-04-01,00:21:52.000,91,11083281,13525,0,1743466911,12960.371061599995,99.4300225199986,53398.24489368 2025-04-01,00:21:53.000,91,11083240,13365,0,1743466912,12960.431688389996,99.42297338999924,53398.258867920005 2025-04-01,00:21:54.000,91,11083192,13365,0,1743466913,12960.39800683999,99.42297338999924,53398.27982928001 2025-04-01,00:21:55.000,91,11083273,13525,0,1743466914,12960.451897319996,99.46526817000267,53398.26585504 2025-04-01,00:21:56.000,91,11083160,13325,0,1743466915,12960.532733039996,99.46526817000267,53398.27982928001 2025-04-01,00:21:57.000,91,11083187,13205,0,1743466916,12960.54620566,99.52166121000482,53398.258867920005 2025-04-01,00:21:58.000,91,11083192,13605,0,1743466917,12960.519260419991,99.50756294999883,53398.26585504 2025-04-01,00:21:59.000,91,11083185,13565,0,1743466918,12960.52599673,99.53575947000354,53398.30079064001 2025-04-01,00:22:00.000,91,11083153,13485,0,1743466919,12960.54620566,99.58510337999905,53398.27284216 2025-04-01,00:22:01.000,91,11083150,13285,0,1743466920,12960.499051489991,99.57100512000034,53398.24489368 2025-04-01,00:22:02.000,91,11083207,13285,0,1743466921,12960.52599673,99.59215250999841,53398.26585504 2025-04-01,00:22:03.000,91,11083215,13405,0,1743466922,12960.532733039996,99.62739816000249,53398.26585504 2025-04-01,00:22:04.000,91,11083200,13565,0,1743466923,12960.48557887,99.59215250999841,53398.307777760005 2025-04-01,00:22:05.000,91,11083196,13405,0,1743466924,12960.44516101,99.6414964200012,53398.25188080001 2025-04-01,00:22:06.000,91,11083144,13285,0,1743466925,12960.499051489991,99.63444729000184,53398.2169452 2025-04-01,00:22:07.000,91,11083207,13565,0,1743466926,12960.411479459995,99.62739816000249,53398.23091944001 2025-04-01,00:22:08.000,91,11083236,13325,0,1743466927,12960.411479459995,99.60625077000441,53398.20297096001 2025-04-01,00:22:09.000,91,11083184,13685,0,1743466928,12960.40474315,99.66264380999928,53398.2169452 2025-04-01,00:22:10.000,91,11083182,13285,0,1743466929,12960.37779790999,99.65559467999992,53398.19598384 2025-04-01,00:22:11.000,91,11083141,13445,0,1743466930,12960.39800683999,99.64854555000056,53398.22393232 2025-04-01,00:22:12.000,91,11083166,13245,0,1743466931,12960.41821576999,99.68379120000463,53398.2169452 2025-04-01,00:22:13.000,91,11083142,13485,0,1743466932,12960.44516101,99.676742069998,53398.19598384 2025-04-01,00:22:14.000,91,11083233,13245,0,1743466933,12960.45863362999,99.690840330004,53398.209958080006 2025-04-01,00:22:15.000,91,11083193,13485,0,1743466934,12960.47884255999,99.70493859000271,53398.16803536 2025-04-01,00:22:16.000,91,11083143,13325,0,1743466935,12960.512524109996,99.74723336999887,53398.22393232 2025-04-01,00:22:17.000,91,11083210,13285,0,1743466936,12960.600096139991,99.72608598000079,53398.16803536 2025-04-01,00:22:18.000,91,11083237,13565,0,1743466937,12960.640513999992,99.75428249999823,53398.307777760005 2025-04-01,00:22:19.000,91,11083194,13525,0,1743466938,12960.653986619996,99.76838076000422,53398.2169452 2025-04-01,00:22:20.000,91,11083158,13365,0,1743466939,12960.701140789992,99.79657728000166,53398.18200960001 2025-04-01,00:22:21.000,91,11083201,13685,0,1743466940,12960.755031269997,99.84592119000445,53398.18200960001 2025-04-01,00:22:22.000,91,11083168,13565,0,1743466941,12960.748294960002,99.83887205999781,53398.20297096001 2025-04-01,00:22:23.000,91,11083171,13565,0,1743466942,12960.761767579992,99.86001945000316,53398.26585504 2025-04-01,00:22:24.000,91,11083225,13365,0,1743466943,12960.802185439992,99.8529703200038,53398.20297096001 2025-04-01,00:22:25.000,91,11083162,13285,0,1743466944,12960.795449129997,99.91641248999804,53398.2169452 2025-04-01,00:22:26.000,91,11083142,13285,0,1743466945,12960.775240199997,99.8882159700006,53398.27284216 2025-04-01,00:22:27.000,91,11083207,13285,0,1743466946,12960.755031269997,99.91641248999804,53398.22393232 2025-04-01,00:22:28.000,91,11083152,13325,0,1743466947,12960.761767579992,99.90231422999932,53398.19598384 2025-04-01,00:22:29.000,91,11083182,13405,0,1743466948,12960.714613409997,99.94460901000275,53398.23091944001 2025-04-01,00:22:30.000,91,11083253,13365,0,1743466949,12960.667459240001,99.94460901000275,53398.23091944001 2025-04-01,00:22:31.000,91,11083220,13525,0,1743466950,12960.680931859992,99.9869037899989,53398.258867920005 2025-04-01,00:22:32.000,91,11083153,13245,0,1743466951,12960.627041380001,100.0010020500049,53398.22393232 2025-04-01,00:22:33.000,91,11083196,13245,0,1743466952,12960.653986619996,100.00805118000426,53398.23790656 2025-04-01,00:22:34.000,91,11083224,13325,0,1743466953,12960.600096139991,100.02919857000234,53398.2868164 2025-04-01,00:22:35.000,91,11083179,13525,0,1743466954,12960.613568759996,100.02919857000234,53398.31476488 2025-04-01,00:22:36.000,91,11083232,13485,0,1743466955,12960.539469349991,100.06444421999913,53398.24489368 2025-04-01,00:22:37.000,91,11083184,13525,0,1743466956,12960.499051489991,100.08559161000449,53398.2169452 2025-04-01,00:22:38.000,91,11083180,13365,0,1743466957,12960.532733039996,100.06444421999913,53398.2169452 2025-04-01,00:22:39.000,91,11083219,13405,0,1743466958,12960.539469349991,100.07149334999849,53398.23091944001 2025-04-01,00:22:40.000,91,11083191,13285,0,1743466959,12960.499051489991,100.07149334999849,53398.23091944001 2025-04-01,00:22:41.000,91,11083188,13365,0,1743466960,12960.39800683999,100.06444421999913,53398.19598384 2025-04-01,00:22:42.000,91,11083186,13525,0,1743466961,12960.330643739995,100.07149334999849,53398.23790656 2025-04-01,00:22:43.000,91,11083171,13205,0,1743466962,12960.32390743,100.08559161000449,53398.2169452 2025-04-01,00:22:44.000,91,11083203,13445,0,1743466963,12960.270016949995,100.08559161000449,53398.188996720004 2025-04-01,00:22:45.000,91,11083146,13285,0,1743466964,12960.23633539999,100.10673900000256,53398.17502248 2025-04-01,00:22:46.000,91,11083227,13445,0,1743466965,12960.18244492,100.10673900000256,53398.16803536 2025-04-01,00:22:47.000,91,11083168,13365,0,1743466966,12960.108345509994,100.11378813000192,53398.15406112001 2025-04-01,00:22:48.000,91,11083166,13245,0,1743466967,12960.040982409999,100.10673900000256,53398.188996720004 2025-04-01,00:22:49.000,91,11083207,13605,0,1743466968,12959.966882999994,100.10673900000256,53398.16104824001 2025-04-01,00:22:50.000,91,11083195,13605,0,1743466969,12959.966882999994,100.17018117000407,53398.16803536 2025-04-01,00:22:51.000,91,11083217,13285,0,1743466970,12959.879310969998,100.20542682000087,53398.13309976001 2025-04-01,00:22:52.000,91,11083188,13165,0,1743466971,12959.879310969998,100.24067246999766,53398.11912552 2025-04-01,00:22:53.000,91,11083127,13285,0,1743466972,12959.805211559993,100.26181986000302,53398.09816416 2025-04-01,00:22:54.000,91,11083193,13085,0,1743466973,12959.731112150002,100.33231116000388,53398.140086880005 2025-04-01,00:22:55.000,91,11083209,13285,0,1743466974,12959.737848459998,100.35345855000196,53398.13309976001 2025-04-01,00:22:56.000,91,11083179,13325,0,1743466975,12959.697430599997,100.40280246000475,53398.11213840001 2025-04-01,00:22:57.000,91,11083234,13365,0,1743466976,12959.643540119992,100.46624462999898,53398.10515128 2025-04-01,00:22:58.000,91,11083173,13685,0,1743466977,12959.609858570002,100.46624462999898,53398.0772028 2025-04-01,00:22:59.000,91,11083227,13325,0,1743466978,12959.569440710002,100.50853941000241,53398.11912552 2025-04-01,00:23:00.000,91,11083195,13445,0,1743466979,12959.549231780002,100.53673592999985,53398.0073316 2025-04-01,00:23:01.000,91,11083200,13525,0,1743466980,12959.515550229997,100.60017810000136,53398.05624144 2025-04-01,00:23:02.000,91,11083217,13685,0,1743466981,12959.434714509996,100.62132548999944,53397.97938312 2025-04-01,00:23:03.000,91,11083218,13165,0,1743466982,12959.454923439996,100.66362027000287,53397.97938312 2025-04-01,00:23:04.000,91,11083227,13285,0,1743466983,12959.394296649996,100.73411157000373,53397.99335736001 2025-04-01,00:23:05.000,91,11083200,13365,0,1743466984,12959.360615099991,100.7905046099986,53398.042267200006 2025-04-01,00:23:06.000,91,11083200,13245,0,1743466985,12959.252834139996,100.75525896000181,53397.98637024001 2025-04-01,00:23:07.000,91,11083231,13445,0,1743466986,12959.18547104,100.74116070000309,53397.96540888001 2025-04-01,00:23:08.000,91,11083175,13405,0,1743466987,12959.13831686999,100.77640634999989,53397.95842176 2025-04-01,00:23:09.000,91,11083208,13605,0,1743466988,12959.030535909995,100.7905046099986,53397.94444752001 2025-04-01,00:23:10.000,91,11083210,13405,0,1743466989,12958.96317281,100.74116070000309,53397.972396000005 2025-04-01,00:23:11.000,91,11083174,13485,0,1743466990,12958.91601863999,100.73411157000373,53397.96540888001 2025-04-01,00:23:12.000,91,11083206,13245,0,1743466991,12958.781292439999,100.74116070000309,53397.91649904001 2025-04-01,00:23:13.000,91,11083236,13525,0,1743466992,12958.727401959994,100.77640634999989,53397.84662784001 2025-04-01,00:23:14.000,91,11083222,13725,0,1743466993,12958.660038859998,100.81870113000332,53397.89553768001 2025-04-01,00:23:15.000,91,11083218,13365,0,1743466994,12958.592675759988,100.76230809000117,53397.8326536 2025-04-01,00:23:16.000,91,11083190,13285,0,1743466995,12958.552257900003,100.69886591999966,53397.83964072 2025-04-01,00:23:17.000,91,11083182,13445,0,1743466996,12958.505103729993,100.72001330999774,53397.83964072 2025-04-01,00:23:18.000,91,11083209,13245,0,1743466997,12958.424268009992,100.76935722000053,53397.83964072 2025-04-01,00:23:19.000,91,11083199,13365,0,1743466998,12958.404059079992,100.74820983000245,53397.79073088 2025-04-01,00:23:20.000,91,11083167,13165,0,1743466999,12958.309750740002,100.74820983000245,53397.76976952 2025-04-01,00:23:21.000,91,11083180,13485,0,1743467000,12958.303014429992,100.75525896000181,53397.79073088 2025-04-01,00:23:22.000,91,11083192,13245,0,1743467001,12958.222178709992,100.75525896000181,53397.72784680001 2025-04-01,00:23:23.000,91,11083164,13445,0,1743467002,12958.201969779991,100.77640634999989,53397.7627824 2025-04-01,00:23:24.000,91,11083228,13245,0,1743467003,12958.134606679996,100.75525896000181,53397.71387256 2025-04-01,00:23:25.000,91,11083177,13485,0,1743467004,12958.080716199991,100.77640634999989,53397.69989832001 2025-04-01,00:23:26.000,91,11083226,13565,0,1743467005,12958.02682572,100.75525896000181,53397.6929112 2025-04-01,00:23:27.000,91,11083157,13325,0,1743467006,12957.98640786,100.77640634999989,53397.71387256 2025-04-01,00:23:28.000,91,11083214,13325,0,1743467007,12957.93925368999,100.8046028700046,53397.66496272 2025-04-01,00:23:29.000,91,11083208,13325,0,1743467008,12957.892099519995,100.83279939000204,53397.59509152 2025-04-01,00:23:30.000,91,11083175,13445,0,1743467009,12957.851681659995,100.81870113000332,53397.60207864 2025-04-01,00:23:31.000,91,11083178,13325,0,1743467010,12957.83820903999,100.86099590999947,53397.56714304 2025-04-01,00:23:32.000,91,11083189,13445,0,1743467011,12957.831472729995,100.83279939000204,53397.5531688 2025-04-01,00:23:33.000,91,11083199,13325,0,1743467012,12957.770845939995,100.86804503999883,53397.539194560006 2025-04-01,00:23:34.000,91,11083198,13285,0,1743467013,12957.7439007,100.8398485200014,53397.54618168 2025-04-01,00:23:35.000,91,11083220,13485,0,1743467014,12957.69674652999,100.81870113000332,53397.54618168 2025-04-01,00:23:36.000,91,11083204,13325,0,1743467015,12957.69674652999,100.81165200000396,53397.47631048 2025-04-01,00:23:37.000,91,11083216,13205,0,1743467016,12957.65632866999,100.84689765000076,53397.518233200004 2025-04-01,00:23:38.000,91,11083211,13405,0,1743467017,12957.629383429994,100.8398485200014,53397.45534912 2025-04-01,00:23:39.000,91,11083205,13125,0,1743467018,12957.629383429994,100.82575026000268,53397.41342640001 2025-04-01,00:23:40.000,91,11083226,13285,0,1743467019,12957.61591080999,100.85394678000011,53397.448362 2025-04-01,00:23:41.000,91,11083183,13365,0,1743467020,12957.562020329999,100.9032906900029,53397.42740064 2025-04-01,00:23:42.000,91,11083226,13445,0,1743467021,12957.541811399999,100.88214330000483,53397.39945216 2025-04-01,00:23:43.000,91,11083213,13325,0,1743467022,12957.460975679998,100.88919243000419,53397.39945216 2025-04-01,00:23:44.000,91,11083214,13325,0,1743467023,12957.400348889998,100.89624156000355,53397.420413520005 2025-04-01,00:23:45.000,91,11083232,13485,0,1743467024,12957.380139959998,100.84689765000076,53397.36451656001 2025-04-01,00:23:46.000,91,11083178,13245,0,1743467025,12957.386876269993,100.84689765000076,53397.31560672001 2025-04-01,00:23:47.000,91,11083226,13605,0,1743467026,12957.359931029998,100.87509416999819,53397.371503680006 2025-04-01,00:23:48.000,91,11083219,13605,0,1743467027,12957.306040549993,100.88919243000419,53397.350542320004 2025-04-01,00:23:49.000,91,11083220,13205,0,1743467028,12957.245413759993,100.86804503999883,53397.32958096 2025-04-01,00:23:50.000,91,11083201,13405,0,1743467029,12957.204995899992,100.88919243000419,53397.301632480005 2025-04-01,00:23:51.000,91,11083189,13165,0,1743467030,12957.144369109992,100.89624156000355,53397.25970976 2025-04-01,00:23:52.000,91,11083198,13405,0,1743467031,12957.124160179992,100.89624156000355,53397.29464536001 2025-04-01,00:23:53.000,91,11083216,13405,0,1743467032,12957.097214939997,100.9032906900029,53397.25970976 2025-04-01,00:23:54.000,91,11083240,13245,0,1743467033,12957.070269700002,100.87509416999819,53397.28067112 2025-04-01,00:23:55.000,91,11083236,13605,0,1743467034,12957.063533389992,100.9032906900029,53397.28067112 2025-04-01,00:23:56.000,91,11083237,13205,0,1743467035,12956.962488739991,100.9032906900029,53397.29464536001 2025-04-01,00:23:57.000,91,11083220,13605,0,1743467036,12956.969225050001,100.95263459999842,53397.29464536001 2025-04-01,00:23:58.000,91,11083221,13325,0,1743467037,12956.922070879991,100.9385363399997,53397.28067112 2025-04-01,00:23:59.000,91,11083304,13405,0,1743467038,12956.942279809991,100.93148721000034,53397.182851440004 2025-04-01,00:24:00.000,91,11083211,13085,0,1743467039,12956.962488739991,100.96673286000441,53397.11298024 2025-04-01,00:24:01.000,91,11083254,12805,0,1743467040,12956.935543499996,100.94558546999906,53397.099006 2025-04-01,00:24:02.000,91,11083204,12925,0,1743467041,12956.88838933,100.9385363399997,53397.11298024 2025-04-01,00:24:03.000,91,11083175,13445,0,1743467042,12956.874916709996,100.9385363399997,53397.15490296001 2025-04-01,00:24:04.000,91,11083243,13605,0,1743467043,12956.874916709996,100.92443808000098,53397.099006 2025-04-01,00:24:05.000,91,11083173,13365,0,1743467044,12956.854707779996,100.94558546999906,53397.05708328001 2025-04-01,00:24:06.000,91,11083182,13245,0,1743467045,12956.88838933,100.95263459999842,53397.099006 2025-04-01,00:24:07.000,91,11083199,13485,0,1743467046,12956.84797147,100.9385363399997,53397.07105752 2025-04-01,00:24:08.000,91,11083255,13485,0,1743467047,12956.88838933,100.94558546999906,53397.02214768 2025-04-01,00:24:09.000,91,11083193,13485,0,1743467048,12956.881653019991,100.96673286000441,53397.09201888 2025-04-01,00:24:10.000,91,11083198,13205,0,1743467049,12956.861444089991,100.86804503999883,53397.02913480001 2025-04-01,00:24:11.000,91,11083211,13485,0,1743467050,12956.881653019991,100.88919243000419,53397.05708328001 2025-04-01,00:24:12.000,91,11083202,13445,0,1743467051,12956.874916709996,100.88919243000419,53397.04310904 2025-04-01,00:24:13.000,91,11083192,13165,0,1743467052,12956.88838933,100.91033982000226,53397.015160560004 2025-04-01,00:24:14.000,91,11083243,13245,0,1743467053,12956.861444089991,100.88919243000419,53397.04310904 2025-04-01,00:24:15.000,91,11083250,13405,0,1743467054,12956.874916709996,100.86804503999883,53397.04310904 2025-04-01,00:24:16.000,91,11083181,13565,0,1743467055,12956.82102622999,100.88214330000483,53397.015160560004 2025-04-01,00:24:17.000,91,11083188,13525,0,1743467056,12956.84123515999,100.86099590999947,53396.966250720005 2025-04-01,00:24:18.000,91,11083224,13685,0,1743467057,12956.82102622999,100.89624156000355,53397.036121920006 2025-04-01,00:24:19.000,91,11083211,13445,0,1743467058,12956.82776254,100.9032906900029,53397.04310904 2025-04-01,00:24:20.000,91,11083190,13325,0,1743467059,12956.80081729999,100.91033982000226,53396.97323784 2025-04-01,00:24:21.000,91,11083183,13125,0,1743467060,12956.794080989996,100.88214330000483,53396.966250720005 2025-04-01,00:24:22.000,91,11083229,13245,0,1743467061,12956.814289919996,100.88214330000483,53396.924328 2025-04-01,00:24:23.000,91,11083173,13445,0,1743467062,12956.78060836999,100.87509416999819,53396.93131512 2025-04-01,00:24:24.000,91,11083212,13085,0,1743467063,12956.82102622999,100.85394678000011,53396.93830224001 2025-04-01,00:24:25.000,91,11083215,13325,0,1743467064,12956.814289919996,100.9032906900029,53396.91035376001 2025-04-01,00:24:26.000,91,11083211,13045,0,1743467065,12956.861444089991,100.88919243000419,53396.90336664 2025-04-01,00:24:27.000,91,11083156,13365,0,1743467066,12956.915334569996,100.92443808000098,53396.91035376001 2025-04-01,00:24:28.000,91,11083222,13325,0,1743467067,12956.955752429996,100.93148721000034,53396.95926360001 2025-04-01,00:24:29.000,91,11083196,13685,0,1743467068,12956.975961359996,100.96673286000441,53396.93131512 2025-04-01,00:24:30.000,91,11083203,13525,0,1743467069,12957.009642910001,100.95968372999778,53396.88939240001 2025-04-01,00:24:31.000,91,11083209,13245,0,1743467070,12957.009642910001,100.95968372999778,53396.88939240001 2025-04-01,00:24:32.000,91,11083203,13445,0,1743467071,12957.043324459992,100.98788025000249,53396.868431040006 2025-04-01,00:24:33.000,91,11083187,13245,0,1743467072,12957.097214939997,101.00902764000057,53396.89637952 2025-04-01,00:24:34.000,91,11083205,13685,0,1743467073,12957.083742319992,101.04427329000464,53396.87541816 2025-04-01,00:24:35.000,91,11083202,13285,0,1743467074,12957.103951249992,101.06542068000272,53396.924328 2025-04-01,00:24:36.000,91,11083158,13445,0,1743467075,12957.124160179992,101.04427329000464,53396.93131512 2025-04-01,00:24:37.000,91,11083218,13565,0,1743467076,12957.178050659997,101.07246981000208,53396.868431040006 2025-04-01,00:24:38.000,91,11083263,13605,0,1743467077,12957.124160179992,101.06542068000272,53396.87541816 2025-04-01,00:24:39.000,91,11083186,13285,0,1743467078,12957.157841729997,101.07246981000208,53396.924328 2025-04-01,00:24:40.000,91,11083236,13325,0,1743467079,12957.171314350002,101.04427329000464,53396.88240528 2025-04-01,00:24:41.000,91,11083169,13365,0,1743467080,12957.198259589997,101.05837155000336,53396.89637952 2025-04-01,00:24:42.000,91,11083200,13365,0,1743467081,12957.198259589997,101.0865680700008,53396.91035376001 2025-04-01,00:24:43.000,91,11083189,13485,0,1743467082,12957.258886379997,101.04427329000464,53396.88240528 2025-04-01,00:24:44.000,91,11083185,13485,0,1743467083,12957.292567930002,101.04427329000464,53396.88240528 2025-04-01,00:24:45.000,91,11083131,13485,0,1743467084,12957.265622689993,101.03017502999865,53396.917340880005 2025-04-01,00:24:46.000,91,11083177,13485,0,1743467085,12957.258886379997,100.97378199000377,53396.88240528 2025-04-01,00:24:47.000,91,11083155,13205,0,1743467086,12957.292567930002,100.98083112000313,53396.90336664 2025-04-01,00:24:48.000,91,11083186,13365,0,1743467087,12957.299304239998,100.98083112000313,53396.88939240001 2025-04-01,00:24:49.000,91,11083127,13325,0,1743467088,12957.326249479993,100.9385363399997,53396.89637952 2025-04-01,00:24:50.000,91,11083192,13365,0,1743467089,12957.359931029998,100.93148721000034,53396.88240528 2025-04-01,00:24:51.000,91,11083197,13525,0,1743467090,12957.386876269993,100.87509416999819,53396.917340880005 2025-04-01,00:24:52.000,91,11083192,13725,0,1743467091,12957.359931029998,100.85394678000011,53396.917340880005 2025-04-01,00:24:53.000,91,11083243,13605,0,1743467092,12957.386876269993,100.89624156000355,53396.93131512 2025-04-01,00:24:54.000,91,11083195,13405,0,1743467093,12957.407085199993,100.9032906900029,53396.91035376001 2025-04-01,00:24:55.000,91,11083182,13685,0,1743467094,12957.467711989993,100.87509416999819,53396.88939240001 2025-04-01,00:24:56.000,91,11083150,13365,0,1743467095,12957.528338779994,100.9032906900029,53396.93131512 2025-04-01,00:24:57.000,91,11083193,13405,0,1743467096,12957.528338779994,100.92443808000098,53396.89637952 2025-04-01,00:24:58.000,91,11083199,13205,0,1743467097,12957.555284019989,100.91033982000226,53396.94528936 2025-04-01,00:24:59.000,91,11083156,13405,0,1743467098,12957.548547709994,100.91033982000226,53396.91035376001 2025-04-01,00:25:00.000,91,11083093,13365,0,1743467099,12957.562020329999,100.89624156000355,53396.88240528 2025-04-01,00:25:01.000,91,11083154,13205,0,1743467100,12957.582229259999,100.94558546999906,53396.88939240001 2025-04-01,00:25:02.000,91,11083104,13245,0,1743467101,12957.642856049999,100.95968372999778,53396.88939240001 2025-04-01,00:25:03.000,91,11083202,13245,0,1743467102,12957.669801289994,100.98083112000313,53396.847469680004 2025-04-01,00:25:04.000,91,11083149,13245,0,1743467103,12957.690010219994,100.99492938000185,53396.868431040006 2025-04-01,00:25:05.000,91,11083201,13525,0,1743467104,12957.710219149994,100.98788025000249,53396.93131512 2025-04-01,00:25:06.000,91,11083190,13525,0,1743467105,12957.70348284,101.04427329000464,53396.97323784 2025-04-01,00:25:07.000,91,11083151,13325,0,1743467106,12957.70348284,101.037224159998,53396.88240528 2025-04-01,00:25:08.000,91,11083163,13525,0,1743467107,12957.73716438999,101.07951894000144,53396.97323784 2025-04-01,00:25:09.000,91,11083176,13405,0,1743467108,12957.71695545999,101.10066632999951,53396.917340880005 2025-04-01,00:25:10.000,91,11083215,13245,0,1743467109,12957.750637009995,101.0865680700008,53396.95227648 2025-04-01,00:25:11.000,91,11083167,13325,0,1743467110,12957.80452749,101.0865680700008,53396.966250720005 2025-04-01,00:25:12.000,91,11083176,13325,0,1743467111,12957.79779117999,101.10771545999887,53396.97323784 2025-04-01,00:25:13.000,91,11083176,13405,0,1743467112,12957.80452749,101.12181372000487,53396.9941992 2025-04-01,00:25:14.000,91,11083189,13205,0,1743467113,12957.82473642,101.12886285000423,53396.97323784 2025-04-01,00:25:15.000,91,11083185,13285,0,1743467114,12957.811263799995,101.11476458999823,53396.98721208001 2025-04-01,00:25:16.000,91,11083132,13325,0,1743467115,12957.84494535,101.15705937000166,53397.04310904 2025-04-01,00:25:17.000,91,11083135,13285,0,1743467116,12957.81800010999,101.14296111000294,53397.0640704 2025-04-01,00:25:18.000,91,11083196,13605,0,1743467117,12957.81800010999,101.15705937000166,53397.02214768 2025-04-01,00:25:19.000,91,11083255,13285,0,1743467118,12957.78431856,101.15705937000166,53397.036121920006 2025-04-01,00:25:20.000,91,11083174,13365,0,1743467119,12957.81800010999,101.13591198000358,53397.05708328001 2025-04-01,00:25:21.000,91,11083153,13405,0,1743467120,12957.79779117999,101.17115763000038,53397.04310904 2025-04-01,00:25:22.000,91,11083157,13045,0,1743467121,12957.750637009995,101.17115763000038,53397.07105752 2025-04-01,00:25:23.000,91,11083153,13085,0,1743467122,12957.710219149994,101.10771545999887,53397.036121920006 2025-04-01,00:25:24.000,91,11083226,13285,0,1743467123,12957.73716438999,101.14296111000294,53397.0640704 2025-04-01,00:25:25.000,91,11083181,13365,0,1743467124,12957.77758224999,101.16410850000102,53397.05708328001 2025-04-01,00:25:26.000,91,11083139,13205,0,1743467125,12957.791054869995,101.19230501999846,53397.02913480001 2025-04-01,00:25:27.000,91,11083178,13205,0,1743467126,12957.79779117999,101.19230501999846,53397.0640704 2025-04-01,00:25:28.000,91,11083145,13525,0,1743467127,12957.770845939995,101.19230501999846,53397.00118632 2025-04-01,00:25:29.000,91,11083160,13245,0,1743467128,12957.75737331999,101.17820675999974,53397.02913480001 2025-04-01,00:25:30.000,91,11083151,13245,0,1743467129,12957.82473642,101.22755067000253,53397.036121920006 2025-04-01,00:25:31.000,91,11083158,13125,0,1743467130,12957.851681659995,101.27689457999804,53397.05708328001 2025-04-01,00:25:32.000,91,11083172,13365,0,1743467131,12957.84494535,101.2486980600006,53397.133941600005 2025-04-01,00:25:33.000,91,11083234,13325,0,1743467132,12957.851681659995,101.24164893000125,53397.07105752 2025-04-01,00:25:34.000,91,11083178,13405,0,1743467133,12957.851681659995,101.25574718999997,53397.099006 2025-04-01,00:25:35.000,91,11083193,13325,0,1743467134,12957.84494535,101.2486980600006,53397.0640704 2025-04-01,00:25:36.000,91,11083190,13365,0,1743467135,12957.80452749,101.24164893000125,53397.07105752 2025-04-01,00:25:37.000,91,11083205,13605,0,1743467136,12957.82473642,101.21345241000381,53397.0640704 2025-04-01,00:25:38.000,91,11083190,13485,0,1743467137,12957.81800010999,101.17820675999974,53397.11996736 2025-04-01,00:25:39.000,91,11083219,13405,0,1743467138,12957.831472729995,101.1500102400023,53397.085031760005 2025-04-01,00:25:40.000,91,11083168,13565,0,1743467139,12957.81800010999,101.17115763000038,53397.099006 2025-04-01,00:25:41.000,91,11083192,13405,0,1743467140,12957.851681659995,101.19230501999846,53397.11996736 2025-04-01,00:25:42.000,91,11083143,13205,0,1743467141,12957.81800010999,101.14296111000294,53397.15490296001 2025-04-01,00:25:43.000,91,11083200,13365,0,1743467142,12957.87862689999,101.13591198000358,53397.14791584001 2025-04-01,00:25:44.000,91,11083205,13365,0,1743467143,12957.83820903999,101.1500102400023,53397.14092872 2025-04-01,00:25:45.000,91,11083251,13325,0,1743467144,12957.86515428,101.16410850000102,53397.18983856 2025-04-01,00:25:46.000,91,11083243,13245,0,1743467145,12957.871890589995,101.10771545999887,53397.12695448001 2025-04-01,00:25:47.000,91,11083217,13285,0,1743467146,12957.871890589995,101.15705937000166,53397.14092872 2025-04-01,00:25:48.000,91,11083180,13405,0,1743467147,12957.892099519995,101.17820675999974,53397.15490296001 2025-04-01,00:25:49.000,91,11083230,13005,0,1743467148,12957.89883582999,101.1852558899991,53397.15490296001 2025-04-01,00:25:50.000,91,11083210,13325,0,1743467149,12957.88536321,101.1852558899991,53397.17586432001 2025-04-01,00:25:51.000,91,11083283,13325,0,1743467150,12957.87862689999,101.19935414999782,53397.16189008 2025-04-01,00:25:52.000,91,11083196,13605,0,1743467151,12957.851681659995,101.22050154000317,53397.203812800006 2025-04-01,00:25:53.000,91,11083186,13445,0,1743467152,12957.851681659995,101.19935414999782,53397.18983856 2025-04-01,00:25:54.000,91,11083236,13205,0,1743467153,12957.86515428,101.27689457999804,53397.14791584001 2025-04-01,00:25:55.000,91,11083238,13165,0,1743467154,12957.831472729995,101.23459980000189,53397.21778704 2025-04-01,00:25:56.000,91,11083271,13285,0,1743467155,12957.78431856,101.25574718999997,53397.16189008 2025-04-01,00:25:57.000,91,11083205,13405,0,1743467156,12957.791054869995,101.23459980000189,53397.203812800006 2025-04-01,00:25:58.000,91,11083174,13685,0,1743467157,12957.75737331999,101.25574718999997,53397.182851440004 2025-04-01,00:25:59.000,91,11083209,13365,0,1743467158,12957.72369177,101.28394371000468,53397.15490296001 2025-04-01,00:26:00.000,91,11083239,13125,0,1743467159,12957.649592359994,101.28394371000468,53397.14791584001 2025-04-01,00:26:01.000,91,11083210,13365,0,1743467160,12957.63611973999,101.2486980600006,53397.19682568001 2025-04-01,00:26:02.000,91,11083200,13045,0,1743467161,12957.61591080999,101.27689457999804,53397.21079992 2025-04-01,00:26:03.000,91,11083153,13725,0,1743467162,12957.535075089989,101.26279631999932,53397.15490296001 2025-04-01,00:26:04.000,91,11083203,13445,0,1743467163,12957.528338779994,101.29099284000404,53397.18983856 2025-04-01,00:26:05.000,91,11083200,13325,0,1743467164,12957.508129849994,101.28394371000468,53397.14791584001 2025-04-01,00:26:06.000,91,11083187,13285,0,1743467165,12957.467711989993,101.26984544999868,53397.16189008 2025-04-01,00:26:07.000,91,11083217,13205,0,1743467166,12957.427294129993,101.26984544999868,53397.19682568001 2025-04-01,00:26:08.000,91,11083232,13365,0,1743467167,12957.413821509988,101.28394371000468,53397.1688772 2025-04-01,00:26:09.000,91,11083182,13565,0,1743467168,12957.407085199993,101.26279631999932,53397.203812800006 2025-04-01,00:26:10.000,91,11083220,13165,0,1743467169,12957.393612579988,101.29099284000404,53397.18983856 2025-04-01,00:26:11.000,91,11083182,13365,0,1743467170,12957.353194720003,101.2980419700034,53397.18983856 2025-04-01,00:26:12.000,91,11083225,13125,0,1743467171,12957.339722099998,101.2980419700034,53397.19682568001 2025-04-01,00:26:13.000,91,11083183,13365,0,1743467172,12957.306040549993,101.32623849000083,53397.14092872 2025-04-01,00:26:14.000,91,11083278,13605,0,1743467173,12957.285831619993,101.34033674999955,53397.11996736 2025-04-01,00:26:15.000,91,11083249,13085,0,1743467174,12957.292567930002,101.3967297900017,53397.19682568001 2025-04-01,00:26:16.000,91,11083259,13285,0,1743467175,12957.306040549993,101.38263153000298,53397.182851440004 2025-04-01,00:26:17.000,91,11083245,13405,0,1743467176,12957.272359000002,101.35443500999827,53397.15490296001 2025-04-01,00:26:18.000,91,11083239,13045,0,1743467177,12957.238677449997,101.36853327000426,53397.15490296001 2025-04-01,00:26:19.000,91,11083187,13405,0,1743467178,12957.204995899992,101.36853327000426,53397.18983856 2025-04-01,00:26:20.000,91,11083237,13365,0,1743467179,12957.124160179992,101.3967297900017,53397.14092872 2025-04-01,00:26:21.000,91,11083221,13205,0,1743467180,12957.103951249992,101.42492630999914,53397.14092872 2025-04-01,00:26:22.000,91,11083237,13245,0,1743467181,12957.063533389992,101.4319754399985,53397.182851440004 2025-04-01,00:26:23.000,91,11083228,13045,0,1743467182,12957.009642910001,101.40377892000106,53397.14791584001 2025-04-01,00:26:24.000,91,11083218,13725,0,1743467183,12956.955752429996,101.45312283000385,53397.12695448001 2025-04-01,00:26:25.000,91,11083182,13285,0,1743467184,12956.928807190001,101.43902456999785,53397.11298024 2025-04-01,00:26:26.000,91,11083230,13205,0,1743467185,12956.942279809991,101.43902456999785,53397.15490296001 2025-04-01,00:26:27.000,91,11083239,13405,0,1743467186,12956.84797147,101.44607370000449,53397.11996736 2025-04-01,00:26:28.000,91,11083222,13405,0,1743467187,12956.84797147,101.43902456999785,53397.0640704 2025-04-01,00:26:29.000,91,11083178,13285,0,1743467188,12956.82102622999,101.41787717999978,53397.09201888 2025-04-01,00:26:30.000,91,11083182,13445,0,1743467189,12956.82102622999,101.46722109000257,53397.085031760005 2025-04-01,00:26:31.000,91,11083200,13245,0,1743467190,12956.80081729999,101.44607370000449,53397.0640704 2025-04-01,00:26:32.000,91,11083219,13365,0,1743467191,12956.733454199995,101.46722109000257,53397.02214768 2025-04-01,00:26:33.000,91,11083241,13285,0,1743467192,12956.72671789,101.51656499999808,53397.07105752 2025-04-01,00:26:34.000,91,11083244,13205,0,1743467193,12956.672827409995,101.52361413000472,53397.09201888 2025-04-01,00:26:35.000,91,11083182,13325,0,1743467194,12956.65935478999,101.50951586999872,53397.0640704 2025-04-01,00:26:36.000,91,11083231,13325,0,1743467195,12956.612200619995,101.5447615200028,53397.0640704 2025-04-01,00:26:37.000,91,11083226,13005,0,1743467196,12956.612200619995,101.53066326000408,53397.099006 2025-04-01,00:26:38.000,91,11083177,13245,0,1743467197,12956.49768334999,101.52361413000472,53397.05009616 2025-04-01,00:26:39.000,91,11083249,13325,0,1743467198,12956.551573829995,101.56590891000087,53397.015160560004 2025-04-01,00:26:40.000,91,11083154,13365,0,1743467199,12956.410111319994,101.57295804000023,53397.00817344001 2025-04-01,00:26:41.000,91,11083160,13525,0,1743467200,12956.39663869999,101.57295804000023,53397.04310904 2025-04-01,00:26:42.000,91,11083185,13565,0,1743467201,12956.349484529994,101.59410542999831,53397.05009616 2025-04-01,00:26:43.000,91,11083159,13285,0,1743467202,12956.322539289999,101.60115455999767,53396.97323784 2025-04-01,00:26:44.000,91,11083227,13285,0,1743467203,12956.275385119989,101.57295804000023,53396.93131512 2025-04-01,00:26:45.000,91,11083198,12925,0,1743467204,12956.234967259988,101.57295804000023,53396.93830224001 2025-04-01,00:26:46.000,91,11083218,13485,0,1743467205,12956.208022019993,101.58000716999959,53396.917340880005 2025-04-01,00:26:47.000,91,11083113,13565,0,1743467206,12956.140658919998,101.60115455999767,53396.90336664 2025-04-01,00:26:48.000,91,11083196,13365,0,1743467207,12956.106977369993,101.61525282000366,53396.924328 2025-04-01,00:26:49.000,91,11083197,13445,0,1743467208,12956.093504750002,101.59410542999831,53396.90336664 2025-04-01,00:26:50.000,91,11083220,13325,0,1743467209,12956.066559509993,101.56590891000087,53396.89637952 2025-04-01,00:26:51.000,91,11083171,13325,0,1743467210,12956.019405339997,101.55181065000215,53396.86144392001 2025-04-01,00:26:52.000,91,11083175,13285,0,1743467211,12955.978987479997,101.53771239000343,53396.86144392001 2025-04-01,00:26:53.000,91,11083167,13525,0,1743467212,12955.952042240002,101.53771239000343,53396.81253408001 2025-04-01,00:26:54.000,91,11083170,13445,0,1743467213,12955.958778549997,101.55181065000215,53396.82650832 2025-04-01,00:26:55.000,91,11083208,13205,0,1743467214,12955.891415450002,101.50951586999872,53396.77061136001 2025-04-01,00:26:56.000,91,11083175,13405,0,1743467215,12955.871206520002,101.58705629999895,53396.76362424 2025-04-01,00:26:57.000,91,11083187,13565,0,1743467216,12955.850997590001,101.56590891000087,53396.76362424 2025-04-01,00:26:58.000,91,11083187,13525,0,1743467217,12955.830788660001,101.59410542999831,53396.76362424 2025-04-01,00:26:59.000,91,11083201,13365,0,1743467218,12955.824052349992,101.59410542999831,53396.68676592 2025-04-01,00:27:00.000,91,11083171,13085,0,1743467219,12955.810579730001,101.62935108000238,53396.700740160006 2025-04-01,00:27:01.000,91,11083178,13205,0,1743467220,12955.850997590001,101.67164585999853,53396.69375304001 2025-04-01,00:27:02.000,91,11083136,13165,0,1743467221,12955.797107109996,101.67164585999853,53396.66580456 2025-04-01,00:27:03.000,91,11083171,13245,0,1743467222,12955.810579730001,101.69279325000389,53396.69375304001 2025-04-01,00:27:04.000,91,11083156,13325,0,1743467223,12955.810579730001,101.69279325000389,53396.60292048001 2025-04-01,00:27:05.000,91,11083195,13125,0,1743467224,12955.763425559991,101.72803890000068,53396.65183032001 2025-04-01,00:27:06.000,91,11083172,13165,0,1743467225,12955.756689249996,101.72098977000132,53396.65881744 2025-04-01,00:27:07.000,91,11083179,13485,0,1743467226,12955.729744010001,101.69984238000325,53396.63785608 2025-04-01,00:27:08.000,91,11083190,13165,0,1743467227,12955.743216629991,101.7068915100026,53396.64484320001 2025-04-01,00:27:09.000,91,11083165,13245,0,1743467228,12955.68932615,101.71394064000197,53396.630868960005 2025-04-01,00:27:10.000,91,11083185,13445,0,1743467229,12955.682589839991,101.67164585999853,53396.630868960005 2025-04-01,00:27:11.000,91,11083174,13445,0,1743467230,12955.66911722,101.7068915100026,53396.59593336 2025-04-01,00:27:12.000,91,11083196,13285,0,1743467231,12955.615226739996,101.66459672999918,53396.581959120005 2025-04-01,00:27:13.000,91,11083170,13285,0,1743467232,12955.60849043,101.6786949899979,53396.55401064001 2025-04-01,00:27:14.000,91,11083167,13205,0,1743467233,12955.642171979991,101.63640021000174,53396.55401064001 2025-04-01,00:27:15.000,91,11083183,13325,0,1743467234,12955.60175411999,101.65049847000046,53396.56798488 2025-04-01,00:27:16.000,91,11083181,13485,0,1743467235,12955.60849043,101.6434493400011,53396.56798488 2025-04-01,00:27:17.000,91,11083203,13245,0,1743467236,12955.62196304999,101.6434493400011,53396.51907504 2025-04-01,00:27:18.000,91,11083164,13125,0,1743467237,12955.642171979991,101.6786949899979,53396.581959120005 2025-04-01,00:27:19.000,91,11083222,13325,0,1743467238,12955.62196304999,101.6786949899979,53396.49112656 2025-04-01,00:27:20.000,91,11083170,13365,0,1743467239,12955.655644599996,101.6434493400011,53396.47715232001 2025-04-01,00:27:21.000,91,11083227,13245,0,1743467240,12955.68932615,101.68574412000453,53396.512087920004 2025-04-01,00:27:22.000,91,11083205,13245,0,1743467241,12955.723007699991,101.73508803000004,53396.512087920004 2025-04-01,00:27:23.000,91,11083184,13365,0,1743467242,12955.696062459996,101.72098977000132,53396.463178080005 2025-04-01,00:27:24.000,91,11083197,13445,0,1743467243,12955.783634489992,101.71394064000197,53396.47715232001 2025-04-01,00:27:25.000,91,11083177,13405,0,1743467244,12955.770161870001,101.72098977000132,53396.47715232001 2025-04-01,00:27:26.000,91,11083227,13245,0,1743467245,12955.783634489992,101.77033368000411,53396.44221672 2025-04-01,00:27:27.000,91,11083218,13085,0,1743467246,12955.817316039997,101.77033368000411,53396.44221672 2025-04-01,00:27:28.000,91,11083174,13365,0,1743467247,12955.837524969997,101.75623541999812,53396.40728112001 2025-04-01,00:27:29.000,91,11083246,13085,0,1743467248,12955.830788660001,101.79148107000219,53396.45619096001 2025-04-01,00:27:30.000,91,11083171,13245,0,1743467249,12955.857733899997,101.80557933000091,53396.44221672 2025-04-01,00:27:31.000,91,11083161,13485,0,1743467250,12955.877942829997,101.79148107000219,53396.38631976001 2025-04-01,00:27:32.000,91,11083175,13165,0,1743467251,12955.918360689997,101.81967758999963,53396.40728112001 2025-04-01,00:27:33.000,91,11083218,13245,0,1743467252,12955.904888069992,101.81967758999963,53396.37234552 2025-04-01,00:27:34.000,91,11083207,13205,0,1743467253,12955.985723789992,101.82672671999899,53396.45619096001 2025-04-01,00:27:35.000,91,11083164,13325,0,1743467254,12955.985723789992,101.81967758999963,53396.42824248 2025-04-01,00:27:36.000,91,11083219,13365,0,1743467255,12956.012669030002,101.8408249799977,53396.48413944001 2025-04-01,00:27:37.000,91,11083220,13365,0,1743467256,12956.053086890002,101.84787411000434,53396.44920384 2025-04-01,00:27:38.000,91,11083225,13165,0,1743467257,12956.053086890002,101.79853020000155,53396.45619096001 2025-04-01,00:27:39.000,91,11083195,13365,0,1743467258,12956.100241059998,101.8408249799977,53396.4701652 2025-04-01,00:27:40.000,91,11083185,13565,0,1743467259,12956.106977369993,101.83377584999835,53396.463178080005 2025-04-01,00:27:41.000,91,11083167,13205,0,1743467260,12956.106977369993,101.86197237000306,53396.45619096001 2025-04-01,00:27:42.000,91,11083191,13365,0,1743467261,12956.201285709998,101.86902150000242,53396.45619096001 2025-04-01,00:27:43.000,91,11083217,13445,0,1743467262,12956.201285709998,101.87607063000178,53396.43522960001 2025-04-01,00:27:44.000,91,11083183,13285,0,1743467263,12956.214758329988,101.87607063000178,53396.47715232001 2025-04-01,00:27:45.000,91,11083204,13525,0,1743467264,12956.234967259988,101.86902150000242,53396.463178080005 2025-04-01,00:27:46.000,91,11083181,13365,0,1743467265,12956.261912499998,101.83377584999835,53396.49112656 2025-04-01,00:27:47.000,91,11083196,13365,0,1743467266,12956.288857739994,101.86197237000306,53396.49112656 2025-04-01,00:27:48.000,91,11083194,13365,0,1743467267,12956.261912499998,101.89721801999985,53396.45619096001 2025-04-01,00:27:49.000,91,11083233,13285,0,1743467268,12956.309066669994,101.87607063000178,53396.48413944001 2025-04-01,00:27:50.000,91,11083194,13365,0,1743467269,12956.295594049989,101.8901688900005,53396.45619096001 2025-04-01,00:27:51.000,91,11083230,13285,0,1743467270,12956.282121429998,101.88311976000114,53396.52606216001 2025-04-01,00:27:52.000,91,11083212,13165,0,1743467271,12956.268648809993,101.93951280000329,53396.47715232001 2025-04-01,00:27:53.000,91,11083184,13325,0,1743467272,12956.336011909989,101.91131627999857,53396.51907504 2025-04-01,00:27:54.000,91,11083237,13325,0,1743467273,12956.342748219999,101.89721801999985,53396.463178080005 2025-04-01,00:27:55.000,91,11083182,13245,0,1743467274,12956.383166079999,101.89721801999985,53396.52606216001 2025-04-01,00:27:56.000,91,11083168,13765,0,1743467275,12956.329275599994,101.91131627999857,53396.4701652 2025-04-01,00:27:57.000,91,11083262,13245,0,1743467276,12956.336011909989,101.8408249799977,53396.50510080001 2025-04-01,00:27:58.000,91,11083159,13525,0,1743467277,12956.369693459994,101.82672671999899,53396.45619096001 2025-04-01,00:27:59.000,91,11083155,13285,0,1743467278,12956.403375009999,101.81967758999963,53396.38631976001 2025-04-01,00:28:00.000,91,11083239,13845,0,1743467279,12956.39663869999,101.82672671999899,53396.45619096001 2025-04-01,00:28:01.000,91,11083179,13365,0,1743467280,12956.443792869999,101.82672671999899,53396.512087920004 2025-04-01,00:28:02.000,91,11083242,13565,0,1743467281,12956.52462859,101.82672671999899,53396.533049280006 2025-04-01,00:28:03.000,91,11083206,13405,0,1743467282,12956.56504645,101.84787411000434,53396.50510080001 2025-04-01,00:28:04.000,91,11083257,13525,0,1743467283,12956.58525538,101.81262846000027,53396.51907504 2025-04-01,00:28:05.000,91,11083209,13365,0,1743467284,12956.632409549995,101.8549232400037,53396.533049280006 2025-04-01,00:28:06.000,91,11083231,13245,0,1743467285,12956.6660911,101.87607063000178,53396.56798488 2025-04-01,00:28:07.000,91,11083163,13605,0,1743467286,12956.69977264999,101.8901688900005,53396.55401064001 2025-04-01,00:28:08.000,91,11083225,13245,0,1743467287,12956.76039943999,101.8901688900005,53396.49112656 2025-04-01,00:28:09.000,91,11083188,13485,0,1743467288,12956.753663129995,101.89721801999985,53396.50510080001 2025-04-01,00:28:10.000,91,11083207,13605,0,1743467289,12956.78060836999,101.89721801999985,53396.54702352 2025-04-01,00:28:11.000,91,11083226,13445,0,1743467290,12956.78060836999,101.93951280000329,53396.52606216001 2025-04-01,00:28:12.000,91,11083177,13245,0,1743467291,12956.814289919996,101.91131627999857,53396.6099076 2025-04-01,00:28:13.000,91,11083214,13205,0,1743467292,12956.794080989996,101.94656193000264,53396.59593336 2025-04-01,00:28:14.000,91,11083198,13325,0,1743467293,12956.834498849996,101.97475845000008,53396.56798488 2025-04-01,00:28:15.000,91,11083211,13245,0,1743467294,12956.854707779996,101.93246367000393,53396.581959120005 2025-04-01,00:28:16.000,91,11083242,13445,0,1743467295,12956.895125639996,101.97475845000008,53396.60292048001 2025-04-01,00:28:17.000,91,11083176,13285,0,1743467296,12956.874916709996,101.93246367000393,53396.581959120005 2025-04-01,00:28:18.000,91,11083207,13205,0,1743467297,12956.895125639996,101.96066019000136,53396.65881744 2025-04-01,00:28:19.000,91,11083198,13205,0,1743467298,12956.942279809991,101.94656193000264,53396.64484320001 2025-04-01,00:28:20.000,91,11083202,13405,0,1743467299,12956.935543499996,101.953611060002,53396.64484320001 2025-04-01,00:28:21.000,91,11083177,13285,0,1743467300,12956.935543499996,102.0029549700048,53396.64484320001 2025-04-01,00:28:22.000,91,11083269,13285,0,1743467301,12956.922070879991,101.93951280000329,53396.65183032001 2025-04-01,00:28:23.000,91,11083183,13045,0,1743467302,12956.942279809991,101.91131627999857,53396.700740160006 2025-04-01,00:28:24.000,91,11083177,13405,0,1743467303,12956.962488739991,101.92541454000457,53396.68676592 2025-04-01,00:28:25.000,91,11083191,13285,0,1743467304,12956.915334569996,101.94656193000264,53396.67279168001 2025-04-01,00:28:26.000,91,11083248,13165,0,1743467305,12956.901861949991,101.92541454000457,53396.679778800004 2025-04-01,00:28:27.000,91,11083227,13285,0,1743467306,12956.874916709996,101.90426714999921,53396.66580456 2025-04-01,00:28:28.000,91,11083225,12925,0,1743467307,12956.942279809991,101.88311976000114,53396.69375304001 2025-04-01,00:28:29.000,91,11083230,13325,0,1743467308,12956.874916709996,101.90426714999921,53396.67279168001 2025-04-01,00:28:30.000,91,11083210,13125,0,1743467309,12956.88838933,101.89721801999985,53396.72170152001 2025-04-01,00:28:31.000,91,11083250,13325,0,1743467310,12956.90859826,101.87607063000178,53396.70772728 2025-04-01,00:28:32.000,91,11083241,13365,0,1743467311,12956.928807190001,101.86902150000242,53396.72868864 2025-04-01,00:28:33.000,91,11083256,13285,0,1743467312,12956.949016120001,101.87607063000178,53396.73567576 2025-04-01,00:28:34.000,91,11083220,13365,0,1743467313,12956.942279809991,101.90426714999921,53396.7147144 2025-04-01,00:28:35.000,91,11083262,13485,0,1743467314,12956.975961359996,101.953611060002,53396.72170152001 2025-04-01,00:28:36.000,91,11083228,13365,0,1743467315,12956.962488739991,101.99590583999816,53396.69375304001 2025-04-01,00:28:37.000,91,11083211,13085,0,1743467316,12956.915334569996,102.0029549700048,53396.69375304001 2025-04-01,00:28:38.000,91,11083243,13205,0,1743467317,12956.969225050001,102.02410236000287,53396.700740160006 2025-04-01,00:28:39.000,91,11083185,13645,0,1743467318,12956.955752429996,102.04524975000095,53396.72170152001 2025-04-01,00:28:40.000,91,11083204,13525,0,1743467319,12956.949016120001,102.03820062000159,53396.74266288001 2025-04-01,00:28:41.000,91,11083242,13485,0,1743467320,12956.90859826,102.03820062000159,53396.74266288001 2025-04-01,00:28:42.000,91,11083228,13565,0,1743467321,12956.949016120001,102.04524975000095,53396.76362424 2025-04-01,00:28:43.000,91,11083223,13405,0,1743467322,12956.955752429996,102.03820062000159,53396.73567576 2025-04-01,00:28:44.000,91,11083205,13285,0,1743467323,12956.935543499996,102.01000410000415,53396.72170152001 2025-04-01,00:28:45.000,91,11083205,13405,0,1743467324,12956.942279809991,102.03115149000223,53396.69375304001 2025-04-01,00:28:46.000,91,11083203,13365,0,1743467325,12956.935543499996,102.01000410000415,53396.76362424 2025-04-01,00:28:47.000,91,11083234,13205,0,1743467326,12956.901861949991,102.01705323000351,53396.80554696 2025-04-01,00:28:48.000,91,11083234,13525,0,1743467327,12956.915334569996,102.01705323000351,53396.749650000005 2025-04-01,00:28:49.000,91,11083238,13525,0,1743467328,12956.922070879991,102.01000410000415,53396.77759848 2025-04-01,00:28:50.000,91,11083211,13245,0,1743467329,12956.901861949991,102.01705323000351,53396.749650000005 2025-04-01,00:28:51.000,91,11083168,13365,0,1743467330,12956.8681804,102.01000410000415,53396.74266288001 2025-04-01,00:28:52.000,91,11083228,13245,0,1743467331,12956.901861949991,102.03115149000223,53396.76362424 2025-04-01,00:28:53.000,91,11083183,13525,0,1743467332,12956.88838933,102.0029549700048,53396.77061136001 2025-04-01,00:28:54.000,91,11083235,13165,0,1743467333,12956.881653019991,102.04524975000095,53396.82650832 2025-04-01,00:28:55.000,91,11083221,13325,0,1743467334,12956.84797147,102.04524975000095,53396.76362424 2025-04-01,00:28:56.000,91,11083186,13525,0,1743467335,12956.8681804,102.08049539999774,53396.749650000005 2025-04-01,00:28:57.000,91,11083198,13485,0,1743467336,12956.874916709996,102.05934800999967,53396.74266288001 2025-04-01,00:28:58.000,91,11083240,12925,0,1743467337,12956.84797147,102.09459366000374,53396.74266288001 2025-04-01,00:28:59.000,91,11083228,13485,0,1743467338,12956.84797147,102.11574105000182,53396.77061136001 2025-04-01,00:29:00.000,91,11083199,13365,0,1743467339,12956.861444089991,102.11574105000182,53396.7845856 2025-04-01,00:29:01.000,91,11083241,13165,0,1743467340,12956.854707779996,102.1016427900031,53396.77061136001 2025-04-01,00:29:02.000,91,11083245,13365,0,1743467341,12956.82776254,102.12279018000118,53396.798559840005 2025-04-01,00:29:03.000,91,11083230,13285,0,1743467342,12956.834498849996,102.12279018000118,53396.81952120001 2025-04-01,00:29:04.000,91,11083199,13805,0,1743467343,12956.84797147,102.10869192000246,53396.76362424 2025-04-01,00:29:05.000,91,11083231,13245,0,1743467344,12956.834498849996,102.11574105000182,53396.798559840005 2025-04-01,00:29:06.000,91,11083250,13285,0,1743467345,12956.80755361,102.09459366000374,53396.86144392001 2025-04-01,00:29:07.000,91,11083241,13205,0,1743467346,12956.834498849996,102.07344626999839,53396.79157272001 2025-04-01,00:29:08.000,91,11083195,13325,0,1743467347,12956.794080989996,102.1016427900031,53396.76362424 2025-04-01,00:29:09.000,91,11083195,13325,0,1743467348,12956.76039943999,102.1016427900031,53396.81952120001 2025-04-01,00:29:10.000,91,11083246,13365,0,1743467349,12956.753663129995,102.06639713999903,53396.83349544 2025-04-01,00:29:11.000,91,11083246,13205,0,1743467350,12956.72671789,102.08049539999774,53396.81952120001 2025-04-01,00:29:12.000,91,11083173,13565,0,1743467351,12956.74019050999,102.07344626999839,53396.82650832 2025-04-01,00:29:13.000,91,11083234,13605,0,1743467352,12956.70650896,102.08049539999774,53396.81952120001 2025-04-01,00:29:14.000,91,11083178,13285,0,1743467353,12956.69977264999,102.05934800999967,53396.83349544 2025-04-01,00:29:15.000,91,11083230,13245,0,1743467354,12956.72671789,102.08754453000438,53396.798559840005 2025-04-01,00:29:16.000,91,11083167,13245,0,1743467355,12956.71998157999,102.08754453000438,53396.700740160006 2025-04-01,00:29:17.000,91,11083196,13565,0,1743467356,12956.69977264999,102.09459366000374,53396.77061136001 2025-04-01,00:29:18.000,91,11083211,13165,0,1743467357,12956.693036339995,102.06639713999903,53396.75663712 2025-04-01,00:29:19.000,91,11083200,13365,0,1743467358,12956.733454199995,102.14393756999925,53396.79157272001 2025-04-01,00:29:20.000,91,11083128,13565,0,1743467359,12956.67956371999,102.10869192000246,53396.76362424 2025-04-01,00:29:21.000,91,11083168,13245,0,1743467360,12956.693036339995,102.11574105000182,53396.75663712 2025-04-01,00:29:22.000,91,11083213,13205,0,1743467361,12956.74019050999,102.1016427900031,53396.77061136001 2025-04-01,00:29:23.000,91,11083189,13245,0,1743467362,12956.693036339995,102.12983931000053,53396.75663712 2025-04-01,00:29:24.000,91,11083202,13445,0,1743467363,12956.652618479995,102.11574105000182,53396.76362424 2025-04-01,00:29:25.000,91,11083196,13525,0,1743467364,12956.69977264999,102.08754453000438,53396.79157272001 2025-04-01,00:29:26.000,91,11083196,13525,0,1743467365,12956.713245269995,102.10869192000246,53396.72170152001 2025-04-01,00:29:27.000,91,11083204,13085,0,1743467366,12956.70650896,102.08754453000438,53396.74266288001 2025-04-01,00:29:28.000,91,11083199,13325,0,1743467367,12956.69977264999,102.1016427900031,53396.7845856 2025-04-01,00:29:29.000,91,11083177,13285,0,1743467368,12956.68630003,102.05934800999967,53396.82650832 2025-04-01,00:29:30.000,91,11083166,13245,0,1743467369,12956.71998157999,102.05229888000031,53396.749650000005 2025-04-01,00:29:31.000,91,11083200,13245,0,1743467370,12956.693036339995,102.03115149000223,53396.72868864 2025-04-01,00:29:32.000,91,11083172,13285,0,1743467371,12956.76713575,101.9888567099988,53396.77061136001 2025-04-01,00:29:33.000,91,11083162,13485,0,1743467372,12956.753663129995,101.99590583999816,53396.74266288001 2025-04-01,00:29:34.000,91,11083211,13205,0,1743467373,12956.76713575,101.9888567099988,53396.74266288001 2025-04-01,00:29:35.000,91,11083195,13525,0,1743467374,12956.82776254,101.99590583999816,53396.74266288001 2025-04-01,00:29:36.000,91,11083228,13365,0,1743467375,12956.794080989996,101.953611060002,53396.79157272001 2025-04-01,00:29:37.000,91,11083208,13285,0,1743467376,12956.80081729999,101.93951280000329,53396.72868864 2025-04-01,00:29:38.000,91,11083209,13245,0,1743467377,12956.854707779996,101.94656193000264,53396.74266288001 2025-04-01,00:29:39.000,91,11083205,13325,0,1743467378,12956.861444089991,101.93951280000329,53396.79157272001 2025-04-01,00:29:40.000,91,11083218,13445,0,1743467379,12956.854707779996,101.96066019000136,53396.7147144 2025-04-01,00:29:41.000,91,11083219,13285,0,1743467380,12956.922070879991,102.01000410000415,53396.79157272001 2025-04-01,00:29:42.000,91,11083202,13325,0,1743467381,12956.88838933,102.02410236000287,53396.77759848 2025-04-01,00:29:43.000,91,11083182,13325,0,1743467382,12956.915334569996,101.96770932000072,53396.798559840005 2025-04-01,00:29:44.000,91,11083159,13605,0,1743467383,12956.928807190001,101.99590583999816,53396.749650000005 2025-04-01,00:29:45.000,91,11083188,13525,0,1743467384,12956.922070879991,101.97475845000008,53396.7147144 2025-04-01,00:29:46.000,91,11083216,13205,0,1743467385,12956.942279809991,102.01705323000351,53396.75663712 2025-04-01,00:29:47.000,91,11083204,13325,0,1743467386,12956.975961359996,102.01705323000351,53396.75663712 2025-04-01,00:29:48.000,91,11083184,13205,0,1743467387,12956.982697669991,102.08049539999774,53396.749650000005 2025-04-01,00:29:49.000,91,11083245,13285,0,1743467388,12956.996170289996,102.03820062000159,53396.76362424 2025-04-01,00:29:50.000,91,11083173,13445,0,1743467389,12957.009642910001,102.07344626999839,53396.77759848 2025-04-01,00:29:51.000,91,11083216,13565,0,1743467390,12957.056797079997,102.05229888000031,53396.84048256001 2025-04-01,00:29:52.000,91,11083223,13285,0,1743467391,12957.016379219996,102.03115149000223,53396.76362424 2025-04-01,00:29:53.000,91,11083202,13285,0,1743467392,12957.043324459992,102.01705323000351,53396.76362424 2025-04-01,00:29:54.000,91,11083204,13285,0,1743467393,12957.090478630002,102.0029549700048,53396.82650832 2025-04-01,00:29:55.000,91,11083211,13205,0,1743467394,12957.117423869997,101.9888567099988,53396.86144392001 2025-04-01,00:29:56.000,91,11083194,13125,0,1743467395,12957.083742319992,102.03115149000223,53396.798559840005 2025-04-01,00:29:57.000,91,11083208,13405,0,1743467396,12957.117423869997,101.98180757999944,53396.73567576 2025-04-01,00:29:58.000,91,11083218,13205,0,1743467397,12957.137632799997,101.99590583999816,53396.77061136001 2025-04-01,00:29:59.000,91,11083213,13125,0,1743467398,12957.117423869997,101.98180757999944,53396.75663712 2025-04-01,00:30:00.000,91,11083216,13245,0,1743467399,12957.157841729997,102.01705323000351,53396.798559840005 2025-04-01,00:30:01.000,91,11083227,13045,0,1743467400,12957.171314350002,102.03820062000159,53396.76362424 2025-04-01,00:30:02.000,91,11083180,13245,0,1743467401,12957.184786969992,102.03115149000223,53396.749650000005 2025-04-01,00:30:03.000,91,11083186,13405,0,1743467402,12957.204995899992,102.01000410000415,53396.79157272001 2025-04-01,00:30:04.000,91,11083216,13445,0,1743467403,12957.238677449997,102.05934800999967,53396.77061136001 2025-04-01,00:30:05.000,91,11083243,13285,0,1743467404,12957.252150070002,102.05229888000031,53396.74266288001 2025-04-01,00:30:06.000,91,11083214,13245,0,1743467405,12957.238677449997,102.03820062000159,53396.75663712 2025-04-01,00:30:07.000,91,11083139,13325,0,1743467406,12957.272359000002,102.04524975000095,53396.75663712 2025-04-01,00:30:08.000,91,11083168,13285,0,1743467407,12957.319513169998,102.05934800999967,53396.77061136001 2025-04-01,00:30:09.000,91,11083204,13365,0,1743467408,12957.292567930002,102.07344626999839,53396.7845856 2025-04-01,00:30:10.000,91,11083220,13325,0,1743467409,12957.299304239998,102.06639713999903,53396.74266288001 2025-04-01,00:30:11.000,91,11083179,13285,0,1743467410,12957.319513169998,102.08754453000438,53396.84048256001 2025-04-01,00:30:12.000,91,11083233,13605,0,1743467411,12957.332985790003,102.05229888000031,53396.83349544 2025-04-01,00:30:13.000,91,11083186,13245,0,1743467412,12957.366667339993,102.04524975000095,53396.8544568 2025-04-01,00:30:14.000,91,11083148,12965,0,1743467413,12957.359931029998,102.05229888000031,53396.83349544 2025-04-01,00:30:15.000,91,11083180,13565,0,1743467414,12957.380139959998,102.04524975000095,53396.81952120001 2025-04-01,00:30:16.000,91,11083122,13245,0,1743467415,12957.359931029998,102.07344626999839,53396.868431040006 2025-04-01,00:30:17.000,91,11083203,13205,0,1743467416,12957.353194720003,102.03820062000159,53396.8544568 2025-04-01,00:30:18.000,91,11083145,13085,0,1743467417,12957.339722099998,102.02410236000287,53396.84048256001 2025-04-01,00:30:19.000,91,11083241,13285,0,1743467418,12957.393612579988,102.04524975000095,53396.87541816 2025-04-01,00:30:20.000,91,11083215,13165,0,1743467419,12957.386876269993,102.05934800999967,53396.847469680004 2025-04-01,00:30:21.000,91,11083212,13245,0,1743467420,12957.413821509988,102.01705323000351,53396.81952120001 2025-04-01,00:30:22.000,91,11083215,13205,0,1743467421,12957.420557819998,102.0029549700048,53396.81253408001 2025-04-01,00:30:23.000,91,11083178,13365,0,1743467422,12957.434030439988,102.0029549700048,53396.83349544 2025-04-01,00:30:24.000,91,11083198,13245,0,1743467423,12957.467711989993,102.01000410000415,53396.82650832 2025-04-01,00:30:25.000,91,11083169,13125,0,1743467424,12957.467711989993,101.99590583999816,53396.81253408001 2025-04-01,00:30:26.000,91,11083186,13205,0,1743467425,12957.528338779994,101.98180757999944,53396.8544568 2025-04-01,00:30:27.000,91,11083140,13085,0,1743467426,12957.514866159989,101.97475845000008,53396.83349544 2025-04-01,00:30:28.000,91,11083138,13365,0,1743467427,12957.487920919993,101.96770932000072,53396.88939240001 2025-04-01,00:30:29.000,91,11083241,13125,0,1743467428,12957.528338779994,101.9888567099988,53396.86144392001 2025-04-01,00:30:30.000,91,11083185,13325,0,1743467429,12957.521602469998,101.99590583999816,53396.87541816 2025-04-01,00:30:31.000,91,11083186,13365,0,1743467430,12957.541811399999,101.9888567099988,53396.86144392001 2025-04-01,00:30:32.000,91,11083131,13245,0,1743467431,12957.568756639994,102.03820062000159,53396.80554696 2025-04-01,00:30:33.000,91,11083150,13325,0,1743467432,12957.555284019989,102.04524975000095,53396.80554696 2025-04-01,00:30:34.000,91,11083193,13325,0,1743467433,12957.575492949989,102.01705323000351,53396.86144392001 2025-04-01,00:30:35.000,91,11083136,13325,0,1743467434,12957.609174499994,102.02410236000287,53396.847469680004 2025-04-01,00:30:36.000,91,11083179,13245,0,1743467435,12957.588965569994,102.05229888000031,53396.8544568 2025-04-01,00:30:37.000,91,11083245,13285,0,1743467436,12957.622647119999,102.06639713999903,53396.86144392001 2025-04-01,00:30:38.000,91,11083224,13005,0,1743467437,12957.622647119999,102.05934800999967,53396.917340880005 2025-04-01,00:30:39.000,91,11083201,13165,0,1743467438,12957.61591080999,102.02410236000287,53396.924328 2025-04-01,00:30:40.000,91,11083167,13285,0,1743467439,12957.65632866999,102.05934800999967,53396.93830224001 2025-04-01,00:30:41.000,91,11083161,13325,0,1743467440,12957.68327391,102.07344626999839,53396.93131512 2025-04-01,00:30:42.000,91,11083192,13125,0,1743467441,12957.669801289994,102.09459366000374,53396.93830224001 2025-04-01,00:30:43.000,91,11083181,13605,0,1743467442,12957.669801289994,102.10869192000246,53396.917340880005 2025-04-01,00:30:44.000,91,11083207,13405,0,1743467443,12957.690010219994,102.09459366000374,53396.868431040006 2025-04-01,00:30:45.000,91,11083247,13405,0,1743467444,12957.609174499994,102.08049539999774,53396.86144392001 2025-04-01,00:30:46.000,91,11083240,13245,0,1743467445,12957.629383429994,102.09459366000374,53396.95227648 2025-04-01,00:30:47.000,91,11083249,13445,0,1743467446,12957.649592359994,102.10869192000246,53396.98022496001 2025-04-01,00:30:48.000,91,11083250,13285,0,1743467447,12957.65632866999,102.09459366000374,53396.917340880005 2025-04-01,00:30:49.000,91,11083223,13285,0,1743467448,12957.65632866999,102.08754453000438,53396.924328 2025-04-01,00:30:50.000,91,11083219,13525,0,1743467449,12957.65632866999,102.10869192000246,53396.8544568 2025-04-01,00:30:51.000,91,11083234,13365,0,1743467450,12957.65632866999,102.08754453000438,53396.90336664 2025-04-01,00:30:52.000,91,11083231,13125,0,1743467451,12957.629383429994,102.05229888000031,53396.924328 2025-04-01,00:30:53.000,91,11083244,13205,0,1743467452,12957.629383429994,102.05934800999967,53396.89637952 2025-04-01,00:30:54.000,91,11083227,13485,0,1743467453,12957.642856049999,102.07344626999839,53396.924328 2025-04-01,00:30:55.000,91,11083216,13205,0,1743467454,12957.69674652999,102.07344626999839,53396.95926360001 2025-04-01,00:30:56.000,91,11083235,13485,0,1743467455,12957.690010219994,102.03820062000159,53396.88939240001 2025-04-01,00:30:57.000,91,11083191,13405,0,1743467456,12957.690010219994,102.04524975000095,53396.93830224001 2025-04-01,00:30:58.000,91,11083208,13285,0,1743467457,12957.690010219994,102.02410236000287,53396.917340880005 2025-04-01,00:30:59.000,91,11083201,13245,0,1743467458,12957.68327391,102.01000410000415,53396.97323784 2025-04-01,00:31:00.000,91,11083209,13285,0,1743467459,12957.68327391,102.02410236000287,53396.94528936 2025-04-01,00:31:01.000,91,11083186,13285,0,1743467460,12957.70348284,101.99590583999816,53396.89637952 2025-04-01,00:31:02.000,91,11083230,13445,0,1743467461,12957.68327391,101.99590583999816,53396.88939240001 2025-04-01,00:31:03.000,91,11083205,13125,0,1743467462,12957.663064979999,101.9888567099988,53396.89637952 2025-04-01,00:31:04.000,91,11083220,13245,0,1743467463,12957.690010219994,101.99590583999816,53396.91035376001 2025-04-01,00:31:05.000,91,11083231,13365,0,1743467464,12957.642856049999,101.97475845000008,53396.90336664 2025-04-01,00:31:06.000,91,11083209,13045,0,1743467465,12957.67653759999,101.953611060002,53396.90336664 2025-04-01,00:31:07.000,91,11083205,13365,0,1743467466,12957.69674652999,101.96066019000136,53396.90336664 2025-04-01,00:31:08.000,91,11083178,13365,0,1743467467,12957.65632866999,101.94656193000264,53396.88240528 2025-04-01,00:31:09.000,91,11083195,13325,0,1743467468,12957.629383429994,101.93951280000329,53396.88240528 2025-04-01,00:31:10.000,91,11083203,12925,0,1743467469,12957.68327391,101.91836540999793,53396.93830224001 2025-04-01,00:31:11.000,91,11083217,13325,0,1743467470,12957.609174499994,101.91836540999793,53396.97323784 2025-04-01,00:31:12.000,91,11083181,13205,0,1743467471,12957.622647119999,101.88311976000114,53396.924328 2025-04-01,00:31:13.000,91,11083223,13245,0,1743467472,12957.555284019989,101.8901688900005,53396.98022496001 2025-04-01,00:31:14.000,91,11083193,13045,0,1743467473,12957.568756639994,101.8901688900005,53396.98721208001 2025-04-01,00:31:15.000,91,11083251,13405,0,1743467474,12957.575492949989,101.90426714999921,53396.924328 2025-04-01,00:31:16.000,91,11083156,13245,0,1743467475,12957.582229259999,101.91131627999857,53396.93131512 2025-04-01,00:31:17.000,91,11083195,13405,0,1743467476,12957.609174499994,101.93246367000393,53396.89637952 2025-04-01,00:31:18.000,91,11083176,13125,0,1743467477,12957.568756639994,101.93951280000329,53396.9941992 2025-04-01,00:31:19.000,91,11083171,13125,0,1743467478,12957.582229259999,101.93246367000393,53396.88939240001 2025-04-01,00:31:20.000,91,11083200,13205,0,1743467479,12957.575492949989,101.953611060002,53396.91035376001 2025-04-01,00:31:21.000,91,11083245,13285,0,1743467480,12957.548547709994,101.93246367000393,53396.94528936 2025-04-01,00:31:22.000,91,11083193,13765,0,1743467481,12957.548547709994,101.953611060002,53396.89637952 2025-04-01,00:31:23.000,91,11083197,13125,0,1743467482,12957.514866159989,101.96066019000136,53396.91035376001 2025-04-01,00:31:24.000,91,11083196,13285,0,1743467483,12957.528338779994,101.91131627999857,53396.95926360001 2025-04-01,00:31:25.000,91,11083188,13245,0,1743467484,12957.467711989993,101.96770932000072,53396.95926360001 2025-04-01,00:31:26.000,91,11083201,13165,0,1743467485,12957.501393539998,101.94656193000264,53396.94528936 2025-04-01,00:31:27.000,91,11083193,13285,0,1743467486,12957.494657229989,101.97475845000008,53396.9941992 2025-04-01,00:31:28.000,91,11083237,13085,0,1743467487,12957.514866159989,101.9888567099988,53396.95227648 2025-04-01,00:31:29.000,91,11083175,13405,0,1743467488,12957.494657229989,101.96066019000136,53396.93830224001 2025-04-01,00:31:30.000,91,11083173,13365,0,1743467489,12957.481184609998,101.96770932000072,53396.94528936 2025-04-01,00:31:31.000,91,11083200,13405,0,1743467490,12957.447503059993,101.953611060002,53396.93131512 2025-04-01,00:31:32.000,91,11083206,13285,0,1743467491,12957.427294129993,101.953611060002,53396.95227648 2025-04-01,00:31:33.000,91,11083204,13125,0,1743467492,12957.440766749998,101.953611060002,53396.91035376001 2025-04-01,00:31:34.000,91,11083197,13405,0,1743467493,12957.440766749998,101.93951280000329,53396.917340880005 2025-04-01,00:31:35.000,91,11083213,13605,0,1743467494,12957.440766749998,101.93951280000329,53396.966250720005 2025-04-01,00:31:36.000,91,11083190,13205,0,1743467495,12957.440766749998,101.93246367000393,53396.90336664 2025-04-01,00:31:37.000,91,11083200,13365,0,1743467496,12957.393612579988,101.91131627999857,53396.93830224001 2025-04-01,00:31:38.000,91,11083187,13325,0,1743467497,12957.400348889998,101.92541454000457,53396.924328 2025-04-01,00:31:39.000,91,11083166,13125,0,1743467498,12957.420557819998,101.92541454000457,53396.95227648 2025-04-01,00:31:40.000,91,11083237,13165,0,1743467499,12957.400348889998,101.90426714999921,53396.93830224001 2025-04-01,00:31:41.000,91,11083176,13285,0,1743467500,12957.427294129993,101.94656193000264,53396.966250720005 2025-04-01,00:31:42.000,91,11083258,13605,0,1743467501,12957.407085199993,101.90426714999921,53396.917340880005 2025-04-01,00:31:43.000,91,11083200,13325,0,1743467502,12957.420557819998,101.97475845000008,53396.93830224001 2025-04-01,00:31:44.000,91,11083196,13205,0,1743467503,12957.420557819998,101.96066019000136,53396.95227648 2025-04-01,00:31:45.000,91,11083239,13285,0,1743467504,12957.413821509988,101.97475845000008,53396.90336664 2025-04-01,00:31:46.000,91,11083201,13245,0,1743467505,12957.407085199993,101.9888567099988,53396.94528936 2025-04-01,00:31:47.000,91,11083208,13325,0,1743467506,12957.366667339993,101.94656193000264,53396.90336664 2025-04-01,00:31:48.000,91,11083168,13325,0,1743467507,12957.407085199993,101.98180757999944,53396.89637952 2025-04-01,00:31:49.000,91,11083210,13085,0,1743467508,12957.407085199993,102.0029549700048,53396.88939240001 2025-04-01,00:31:50.000,91,11083242,13245,0,1743467509,12957.407085199993,101.99590583999816,53396.87541816 2025-04-01,00:31:51.000,91,11083224,13525,0,1743467510,12957.413821509988,101.9888567099988,53396.95926360001 2025-04-01,00:31:52.000,91,11083176,13285,0,1743467511,12957.400348889998,101.96770932000072,53396.94528936 2025-04-01,00:31:53.000,91,11083140,13245,0,1743467512,12957.420557819998,101.96066019000136,53396.90336664 2025-04-01,00:31:54.000,91,11083187,13325,0,1743467513,12957.407085199993,101.9888567099988,53396.8544568 2025-04-01,00:31:55.000,91,11083250,13245,0,1743467514,12957.407085199993,102.01705323000351,53396.868431040006 2025-04-01,00:31:56.000,91,11083168,13365,0,1743467515,12957.413821509988,101.9888567099988,53396.89637952 2025-04-01,00:31:57.000,91,11083177,13605,0,1743467516,12957.440766749998,101.99590583999816,53396.88939240001 2025-04-01,00:31:58.000,91,11083164,13645,0,1743467517,12957.400348889998,101.96066019000136,53396.88240528 2025-04-01,00:31:59.000,91,11083219,13165,0,1743467518,12957.434030439988,101.96066019000136,53396.93830224001 2025-04-01,00:32:00.000,91,11083217,13085,0,1743467519,12957.427294129993,101.97475845000008,53396.95227648 2025-04-01,00:32:01.000,91,11083262,13245,0,1743467520,12957.454239369988,102.0029549700048,53396.924328 2025-04-01,00:32:02.000,91,11083226,13365,0,1743467521,12957.434030439988,101.94656193000264,53396.91035376001 2025-04-01,00:32:03.000,91,11083207,13285,0,1743467522,12957.487920919993,101.97475845000008,53396.917340880005 2025-04-01,00:32:04.000,91,11083212,13205,0,1743467523,12957.481184609998,101.98180757999944,53396.917340880005 2025-04-01,00:32:05.000,91,11083176,13245,0,1743467524,12957.467711989993,101.98180757999944,53396.924328 2025-04-01,00:32:06.000,91,11083185,13485,0,1743467525,12957.494657229989,101.98180757999944,53396.90336664 2025-04-01,00:32:07.000,91,11083207,13325,0,1743467526,12957.508129849994,101.9888567099988,53396.94528936 2025-04-01,00:32:08.000,91,11083232,13245,0,1743467527,12957.535075089989,101.97475845000008,53396.917340880005 2025-04-01,00:32:09.000,91,11083215,13325,0,1743467528,12957.474448299989,102.01000410000415,53396.924328 2025-04-01,00:32:10.000,91,11083238,13125,0,1743467529,12957.494657229989,102.02410236000287,53396.93131512 2025-04-01,00:32:11.000,91,11083196,13365,0,1743467530,12957.434030439988,102.04524975000095,53396.87541816 2025-04-01,00:32:12.000,91,11083160,13245,0,1743467531,12957.487920919993,101.9888567099988,53396.924328 2025-04-01,00:32:13.000,91,11083195,13125,0,1743467532,12957.460975679998,102.0029549700048,53396.8544568 2025-04-01,00:32:14.000,91,11083201,13565,0,1743467533,12957.427294129993,101.96066019000136,53396.88240528 2025-04-01,00:32:15.000,91,11083163,13285,0,1743467534,12957.427294129993,101.94656193000264,53396.88240528 2025-04-01,00:32:16.000,91,11083174,13245,0,1743467535,12957.400348889998,101.94656193000264,53396.87541816 2025-04-01,00:32:17.000,91,11083175,13125,0,1743467536,12957.373403649988,101.93951280000329,53396.847469680004 2025-04-01,00:32:18.000,91,11083187,13285,0,1743467537,12957.420557819998,101.91131627999857,53396.86144392001 2025-04-01,00:32:19.000,91,11083168,13405,0,1743467538,12957.386876269993,101.90426714999921,53396.868431040006 2025-04-01,00:32:20.000,91,11083192,13245,0,1743467539,12957.407085199993,101.8549232400037,53396.87541816 2025-04-01,00:32:21.000,91,11083223,13445,0,1743467540,12957.440766749998,101.86902150000242,53396.847469680004 2025-04-01,00:32:22.000,91,11083219,13565,0,1743467541,12957.434030439988,101.88311976000114,53396.868431040006 2025-04-01,00:32:23.000,91,11083207,13285,0,1743467542,12957.434030439988,101.81967758999963,53396.88939240001 2025-04-01,00:32:24.000,91,11083156,13285,0,1743467543,12957.440766749998,101.84787411000434,53396.91035376001 2025-04-01,00:32:25.000,91,11083194,13245,0,1743467544,12957.420557819998,101.86197237000306,53396.8544568 2025-04-01,00:32:26.000,91,11083161,13405,0,1743467545,12957.440766749998,101.8408249799977,53396.847469680004 2025-04-01,00:32:27.000,91,11083174,13245,0,1743467546,12957.413821509988,101.8408249799977,53396.87541816 2025-04-01,00:32:28.000,91,11083136,13245,0,1743467547,12957.447503059993,101.87607063000178,53396.81253408001 2025-04-01,00:32:29.000,91,11083168,13405,0,1743467548,12957.481184609998,101.83377584999835,53396.81952120001 2025-04-01,00:32:30.000,91,11083150,13085,0,1743467549,12957.447503059993,101.8408249799977,53396.798559840005 2025-04-01,00:32:31.000,91,11083205,13525,0,1743467550,12957.474448299989,101.83377584999835,53396.82650832 2025-04-01,00:32:32.000,91,11083221,13365,0,1743467551,12957.481184609998,101.8408249799977,53396.82650832 2025-04-01,00:32:33.000,91,11083190,13445,0,1743467552,12957.481184609998,101.8901688900005,53396.798559840005 2025-04-01,00:32:34.000,91,11083228,13205,0,1743467553,12957.474448299989,101.84787411000434,53396.79157272001 2025-04-01,00:32:35.000,91,11083219,13325,0,1743467554,12957.474448299989,101.87607063000178,53396.81952120001 2025-04-01,00:32:36.000,91,11083138,13285,0,1743467555,12957.467711989993,101.88311976000114,53396.77061136001 2025-04-01,00:32:37.000,91,11083189,13325,0,1743467556,12957.501393539998,101.87607063000178,53396.7845856 2025-04-01,00:32:38.000,91,11083252,13365,0,1743467557,12957.481184609998,101.8549232400037,53396.81253408001 2025-04-01,00:32:39.000,91,11083163,13405,0,1743467558,12957.434030439988,101.8901688900005,53396.798559840005 2025-04-01,00:32:40.000,91,11083222,13125,0,1743467559,12957.494657229989,101.94656193000264,53396.74266288001 2025-04-01,00:32:41.000,91,11083193,13405,0,1743467560,12957.501393539998,101.94656193000264,53396.76362424 2025-04-01,00:32:42.000,91,11083187,13365,0,1743467561,12957.508129849994,101.91836540999793,53396.749650000005 2025-04-01,00:32:43.000,91,11083210,13245,0,1743467562,12957.555284019989,101.96066019000136,53396.798559840005 2025-04-01,00:32:44.000,91,11083192,13365,0,1743467563,12957.541811399999,101.98180757999944,53396.81253408001 2025-04-01,00:32:45.000,91,11083181,13285,0,1743467564,12957.541811399999,101.97475845000008,53396.83349544 2025-04-01,00:32:46.000,91,11083197,13085,0,1743467565,12957.555284019989,101.97475845000008,53396.84048256001 2025-04-01,00:32:47.000,91,11083195,13365,0,1743467566,12957.588965569994,101.953611060002,53396.81952120001 2025-04-01,00:32:48.000,91,11083193,13165,0,1743467567,12957.575492949989,101.96066019000136,53396.81253408001 2025-04-01,00:32:49.000,91,11083202,13205,0,1743467568,12957.568756639994,101.96770932000072,53396.8544568 2025-04-01,00:32:50.000,91,11083182,13245,0,1743467569,12957.595701879989,101.953611060002,53396.74266288001 2025-04-01,00:32:51.000,91,11083245,13285,0,1743467570,12957.588965569994,101.93951280000329,53396.80554696 2025-04-01,00:32:52.000,91,11083196,13125,0,1743467571,12957.602438189999,101.99590583999816,53396.81952120001 2025-04-01,00:32:53.000,91,11083231,13365,0,1743467572,12957.595701879989,101.97475845000008,53396.8544568 2025-04-01,00:32:54.000,91,11083230,13605,0,1743467573,12957.568756639994,101.953611060002,53396.7845856 2025-04-01,00:32:55.000,91,11083180,13405,0,1743467574,12957.595701879989,101.953611060002,53396.77061136001 2025-04-01,00:32:56.000,91,11083218,13285,0,1743467575,12957.63611973999,101.98180757999944,53396.81253408001 2025-04-01,00:32:57.000,91,11083213,13525,0,1743467576,12957.582229259999,101.91131627999857,53396.82650832 2025-04-01,00:32:58.000,91,11083174,13285,0,1743467577,12957.582229259999,101.94656193000264,53396.80554696 2025-04-01,00:32:59.000,91,11083218,13285,0,1743467578,12957.629383429994,101.93246367000393,53396.83349544 2025-04-01,00:33:00.000,91,11083189,13125,0,1743467579,12957.663064979999,101.89721801999985,53396.88939240001 2025-04-01,00:33:01.000,91,11083264,13325,0,1743467580,12957.63611973999,101.93246367000393,53396.8544568 2025-04-01,00:33:02.000,91,11083264,13245,0,1743467581,12957.642856049999,101.90426714999921,53396.82650832 2025-04-01,00:33:03.000,91,11083143,13165,0,1743467582,12957.669801289994,101.90426714999921,53396.89637952 2025-04-01,00:33:04.000,91,11083212,13605,0,1743467583,12957.730428079994,101.89721801999985,53396.79157272001 2025-04-01,00:33:05.000,91,11083164,13445,0,1743467584,12957.7439007,101.86197237000306,53396.7845856 2025-04-01,00:33:06.000,91,11083186,13045,0,1743467585,12957.77758224999,101.87607063000178,53396.79157272001 2025-04-01,00:33:07.000,91,11083234,13485,0,1743467586,12957.791054869995,101.8549232400037,53396.798559840005 2025-04-01,00:33:08.000,91,11083192,13445,0,1743467587,12957.77758224999,101.82672671999899,53396.76362424 2025-04-01,00:33:09.000,91,11083247,13485,0,1743467588,12957.82473642,101.81967758999963,53396.798559840005 2025-04-01,00:33:10.000,91,11083210,13285,0,1743467589,12957.871890589995,101.81967758999963,53396.81952120001 2025-04-01,00:33:11.000,91,11083219,13045,0,1743467590,12957.871890589995,101.79853020000155,53396.80554696 2025-04-01,00:33:12.000,91,11083206,13325,0,1743467591,12957.871890589995,101.79853020000155,53396.80554696 2025-04-01,00:33:13.000,91,11083255,13205,0,1743467592,12957.87862689999,101.77738281000347,53396.81952120001 2025-04-01,00:33:14.000,91,11083224,13125,0,1743467593,12957.912308449995,101.78443194000283,53396.81253408001 2025-04-01,00:33:15.000,91,11083202,13325,0,1743467594,12957.89883582999,101.79148107000219,53396.81952120001 2025-04-01,00:33:16.000,91,11083214,13085,0,1743467595,12957.87862689999,101.79148107000219,53396.77759848 2025-04-01,00:33:17.000,91,11083220,13205,0,1743467596,12957.92578107,101.79853020000155,53396.81253408001 2025-04-01,00:33:18.000,91,11083224,13085,0,1743467597,12957.952726309995,101.75623541999812,53396.8544568 2025-04-01,00:33:19.000,91,11083268,13365,0,1743467598,12957.97967154999,101.74918628999876,53396.87541816 2025-04-01,00:33:20.000,91,11083222,13085,0,1743467599,12957.96619893,101.79148107000219,53396.8544568 2025-04-01,00:33:21.000,91,11083195,13285,0,1743467600,12958.02008940999,101.77738281000347,53396.7845856 2025-04-01,00:33:22.000,91,11083227,13125,0,1743467601,12958.033562029996,101.81967758999963,53396.84048256001 2025-04-01,00:33:23.000,91,11083244,13405,0,1743467602,12958.00661679,101.80557933000091,53396.847469680004 2025-04-01,00:33:24.000,91,11083281,13285,0,1743467603,12958.04703465,101.80557933000091,53396.86144392001 2025-04-01,00:33:25.000,91,11083244,13325,0,1743467604,12958.053770959996,101.8408249799977,53396.77061136001 2025-04-01,00:33:26.000,91,11083213,13325,0,1743467605,12958.094188819996,101.8549232400037,53396.7845856 2025-04-01,00:33:27.000,91,11083224,13365,0,1743467606,12958.114397749996,101.83377584999835,53396.8544568 2025-04-01,00:33:28.000,91,11083212,13325,0,1743467607,12958.114397749996,101.80557933000091,53396.84048256001 2025-04-01,00:33:29.000,91,11083255,13285,0,1743467608,12958.175024539996,101.8549232400037,53396.87541816 2025-04-01,00:33:30.000,91,11083217,13245,0,1743467609,12958.195233469996,101.8549232400037,53396.87541816 2025-04-01,00:33:31.000,91,11083204,13525,0,1743467610,12958.208706090001,101.8408249799977,53396.868431040006 2025-04-01,00:33:32.000,91,11083273,13405,0,1743467611,12958.208706090001,101.86197237000306,53396.88240528 2025-04-01,00:33:33.000,91,11083210,13205,0,1743467612,12958.249123950001,101.90426714999921,53396.91035376001 2025-04-01,00:33:34.000,91,11083274,13085,0,1743467613,12958.249123950001,101.86197237000306,53396.93131512 2025-04-01,00:33:35.000,91,11083244,13245,0,1743467614,12958.289541810002,101.8901688900005,53396.868431040006 2025-04-01,00:33:36.000,91,11083248,13125,0,1743467615,12958.249123950001,101.8549232400037,53396.91035376001 2025-04-01,00:33:37.000,91,11083232,13325,0,1743467616,12958.262596569992,101.87607063000178,53396.94528936 2025-04-01,00:33:38.000,91,11083229,13285,0,1743467617,12958.235651329996,101.8901688900005,53396.91035376001 2025-04-01,00:33:39.000,91,11083269,13645,0,1743467618,12958.269332880001,101.94656193000264,53396.94528936 2025-04-01,00:33:40.000,91,11083257,13685,0,1743467619,12958.282805499992,101.91836540999793,53396.93830224001 2025-04-01,00:33:41.000,91,11083192,13285,0,1743467620,12958.269332880001,101.91836540999793,53396.93830224001 2025-04-01,00:33:42.000,91,11083299,13285,0,1743467621,12958.282805499992,101.93246367000393,53396.93131512 2025-04-01,00:33:43.000,91,11083193,13125,0,1743467622,12958.276069189997,101.96066019000136,53396.91035376001 2025-04-01,00:33:44.000,91,11083215,13005,0,1743467623,12958.336695979997,101.97475845000008,53396.91035376001 2025-04-01,00:33:45.000,91,11083188,13565,0,1743467624,12958.282805499992,101.97475845000008,53396.90336664 2025-04-01,00:33:46.000,91,11083222,13245,0,1743467625,12958.329959670002,101.9888567099988,53396.95926360001 2025-04-01,00:33:47.000,91,11083187,13285,0,1743467626,12958.350168600002,102.03820062000159,53396.91035376001 2025-04-01,00:33:48.000,91,11083204,13325,0,1743467627,12958.309750740002,101.99590583999816,53396.94528936 2025-04-01,00:33:49.000,91,11083222,13085,0,1743467628,12958.329959670002,102.02410236000287,53396.94528936 2025-04-01,00:33:50.000,91,11083229,13085,0,1743467629,12958.370377530002,102.03820062000159,53396.95227648 2025-04-01,00:33:51.000,91,11083237,12925,0,1743467630,12958.323223359992,102.01000410000415,53396.98022496001 2025-04-01,00:33:52.000,91,11083193,13285,0,1743467631,12958.282805499992,102.01705323000351,53396.924328 2025-04-01,00:33:53.000,91,11083234,13125,0,1743467632,12958.282805499992,102.05229888000031,53396.924328 2025-04-01,00:33:54.000,91,11083194,13085,0,1743467633,12958.276069189997,102.03820062000159,53396.87541816 2025-04-01,00:33:55.000,91,11083288,13165,0,1743467634,12958.222178709992,102.05934800999967,53396.91035376001 2025-04-01,00:33:56.000,91,11083218,13285,0,1743467635,12958.208706090001,102.08754453000438,53396.924328 2025-04-01,00:33:57.000,91,11083187,13325,0,1743467636,12958.181760849991,102.04524975000095,53396.88939240001 2025-04-01,00:33:58.000,91,11083221,13365,0,1743467637,12958.168288230001,102.05934800999967,53396.966250720005 2025-04-01,00:33:59.000,91,11083243,13565,0,1743467638,12958.114397749996,102.1016427900031,53396.88939240001 2025-04-01,00:34:00.000,91,11083131,13165,0,1743467639,12958.114397749996,102.07344626999839,53396.89637952 2025-04-01,00:34:01.000,91,11083178,13125,0,1743467640,12958.06724358,102.03820062000159,53396.88939240001 2025-04-01,00:34:02.000,91,11083226,13485,0,1743467641,12958.04703465,102.02410236000287,53396.93131512 2025-04-01,00:34:03.000,91,11083208,13645,0,1743467642,12958.033562029996,101.99590583999816,53396.90336664 2025-04-01,00:34:04.000,91,11083214,13445,0,1743467643,12958.013353099996,102.01705323000351,53396.88939240001 2025-04-01,00:34:05.000,91,11083197,13245,0,1743467644,12958.04029833999,102.02410236000287,53396.88240528 2025-04-01,00:34:06.000,91,11083199,13125,0,1743467645,12958.00661679,102.01000410000415,53396.83349544 2025-04-01,00:34:07.000,91,11083207,13165,0,1743467646,12957.93925368999,102.01705323000351,53396.924328 2025-04-01,00:34:08.000,91,11083200,13245,0,1743467647,12957.92578107,102.03115149000223,53396.91035376001 2025-04-01,00:34:09.000,91,11083182,13445,0,1743467648,12957.96619893,102.05229888000031,53396.88939240001 2025-04-01,00:34:10.000,91,11083191,13005,0,1743467649,12957.932517379995,102.05229888000031,53396.89637952 2025-04-01,00:34:11.000,91,11083189,13165,0,1743467650,12957.90557214,102.06639713999903,53396.89637952 2025-04-01,00:34:12.000,91,11083225,13325,0,1743467651,12957.92578107,102.08049539999774,53396.8544568 2025-04-01,00:34:13.000,91,11083200,13405,0,1743467652,12957.92578107,102.07344626999839,53396.87541816 2025-04-01,00:34:14.000,91,11083180,13565,0,1743467653,12957.89883582999,102.12983931000053,53396.8544568 2025-04-01,00:34:15.000,91,11083248,13405,0,1743467654,12957.87862689999,102.08754453000438,53396.84048256001 2025-04-01,00:34:16.000,91,11083261,13445,0,1743467655,12957.851681659995,102.1368884399999,53396.847469680004 2025-04-01,00:34:17.000,91,11083144,13285,0,1743467656,12957.811263799995,102.1016427900031,53396.8544568 2025-04-01,00:34:18.000,91,11083249,13365,0,1743467657,12957.791054869995,102.05934800999967,53396.84048256001 2025-04-01,00:34:19.000,91,11083187,13285,0,1743467658,12957.79779117999,102.07344626999839,53396.83349544 2025-04-01,00:34:20.000,91,11083219,13205,0,1743467659,12957.80452749,102.03820062000159,53396.798559840005 2025-04-01,00:34:21.000,91,11083245,13245,0,1743467660,12957.75737331999,102.05934800999967,53396.77759848 2025-04-01,00:34:22.000,91,11083151,13365,0,1743467661,12957.730428079994,102.03820062000159,53396.80554696 2025-04-01,00:34:23.000,91,11083230,13325,0,1743467662,12957.73716438999,102.02410236000287,53396.82650832 2025-04-01,00:34:24.000,91,11083201,13045,0,1743467663,12957.70348284,101.9888567099988,53396.84048256001 2025-04-01,00:34:25.000,91,11083170,13285,0,1743467664,12957.70348284,101.99590583999816,53396.81952120001 2025-04-01,00:34:26.000,91,11083195,13325,0,1743467665,12957.690010219994,101.9888567099988,53396.86144392001 2025-04-01,00:34:27.000,91,11083191,13285,0,1743467666,12957.71695545999,101.97475845000008,53396.83349544 2025-04-01,00:34:28.000,91,11083172,13285,0,1743467667,12957.68327391,101.98180757999944,53396.749650000005 2025-04-01,00:34:29.000,91,11083175,13285,0,1743467668,12957.71695545999,101.96770932000072,53396.79157272001 2025-04-01,00:34:30.000,91,11083156,13285,0,1743467669,12957.669801289994,101.96770932000072,53396.798559840005 2025-04-01,00:34:31.000,91,11083173,13125,0,1743467670,12957.67653759999,101.96770932000072,53396.798559840005 2025-04-01,00:34:32.000,91,11083188,13365,0,1743467671,12957.67653759999,101.96066019000136,53396.81952120001 2025-04-01,00:34:33.000,91,11083119,13285,0,1743467672,12957.629383429994,101.93951280000329,53396.77759848 2025-04-01,00:34:34.000,91,11083188,13245,0,1743467673,12957.649592359994,101.93951280000329,53396.749650000005 2025-04-01,00:34:35.000,91,11083155,13045,0,1743467674,12957.65632866999,101.93951280000329,53396.77759848 2025-04-01,00:34:36.000,91,11083165,13525,0,1743467675,12957.588965569994,101.91131627999857,53396.74266288001 2025-04-01,00:34:37.000,91,11083165,13205,0,1743467676,12957.609174499994,101.953611060002,53396.81952120001 2025-04-01,00:34:38.000,91,11083168,13445,0,1743467677,12957.568756639994,101.92541454000457,53396.76362424 2025-04-01,00:34:39.000,91,11083219,13405,0,1743467678,12957.562020329999,101.93246367000393,53396.84048256001 2025-04-01,00:34:40.000,91,11083158,13285,0,1743467679,12957.568756639994,101.86197237000306,53396.798559840005 2025-04-01,00:34:41.000,91,11083191,13245,0,1743467680,12957.541811399999,101.87607063000178,53396.81253408001 2025-04-01,00:34:42.000,91,11083145,13285,0,1743467681,12957.548547709994,101.8901688900005,53396.75663712 2025-04-01,00:34:43.000,91,11083174,13085,0,1743467682,12957.528338779994,101.8901688900005,53396.77759848 2025-04-01,00:34:44.000,91,11083200,13365,0,1743467683,12957.494657229989,101.89721801999985,53396.72868864 2025-04-01,00:34:45.000,91,11083184,13405,0,1743467684,12957.467711989993,101.93951280000329,53396.76362424 2025-04-01,00:34:46.000,91,11083106,13405,0,1743467685,12957.508129849994,101.93246367000393,53396.72868864 2025-04-01,00:34:47.000,91,11083197,13085,0,1743467686,12957.481184609998,101.96066019000136,53396.74266288001 2025-04-01,00:34:48.000,91,11083171,13165,0,1743467687,12957.501393539998,101.953611060002,53396.72170152001 2025-04-01,00:34:49.000,91,11083204,13165,0,1743467688,12957.487920919993,101.953611060002,53396.75663712 2025-04-01,00:34:50.000,91,11083166,13245,0,1743467689,12957.541811399999,101.96066019000136,53396.77061136001 2025-04-01,00:34:51.000,91,11083180,13005,0,1743467690,12957.481184609998,101.93951280000329,53396.74266288001 2025-04-01,00:34:52.000,91,11083139,13365,0,1743467691,12957.420557819998,101.953611060002,53396.679778800004 2025-04-01,00:34:53.000,91,11083168,13365,0,1743467692,12957.454239369988,101.953611060002,53396.73567576 2025-04-01,00:34:54.000,91,11083273,13045,0,1743467693,12957.481184609998,101.8901688900005,53396.70772728 2025-04-01,00:34:55.000,91,11083216,13365,0,1743467694,12957.460975679998,101.91836540999793,53396.79157272001 2025-04-01,00:34:56.000,91,11083169,13245,0,1743467695,12957.400348889998,101.90426714999921,53396.73567576 2025-04-01,00:34:57.000,91,11083135,13445,0,1743467696,12957.413821509988,101.89721801999985,53396.700740160006 2025-04-01,00:34:58.000,91,11083203,13325,0,1743467697,12957.353194720003,101.8549232400037,53396.65183032001 2025-04-01,00:34:59.000,91,11083183,13325,0,1743467698,12957.319513169998,101.84787411000434,53396.67279168001 2025-04-01,00:35:00.000,91,11083236,12925,0,1743467699,12957.346458409993,101.87607063000178,53396.7147144 2025-04-01,00:35:01.000,91,11083211,13485,0,1743467700,12957.292567930002,101.90426714999921,53396.64484320001 2025-04-01,00:35:02.000,91,11083178,13205,0,1743467701,12957.285831619993,101.8901688900005,53396.64484320001 2025-04-01,00:35:03.000,91,11083225,13085,0,1743467702,12957.279095309998,101.93951280000329,53396.64484320001 2025-04-01,00:35:04.000,91,11083211,13125,0,1743467703,12957.245413759993,101.93246367000393,53396.66580456 2025-04-01,00:35:05.000,91,11083233,13245,0,1743467704,12957.252150070002,101.93246367000393,53396.66580456 2025-04-01,00:35:06.000,91,11083228,13325,0,1743467705,12957.258886379997,101.93951280000329,53396.65881744 2025-04-01,00:35:07.000,91,11083170,13325,0,1743467706,12957.285831619993,101.96066019000136,53396.60292048001 2025-04-01,00:35:08.000,91,11083257,13525,0,1743467707,12957.258886379997,101.953611060002,53396.65881744 2025-04-01,00:35:09.000,91,11083211,13365,0,1743467708,12957.218468519997,101.97475845000008,53396.6099076 2025-04-01,00:35:10.000,91,11083242,13365,0,1743467709,12957.198259589997,101.97475845000008,53396.62388184001 2025-04-01,00:35:11.000,91,11083240,13365,0,1743467710,12957.191523280002,101.99590583999816,53396.64484320001 2025-04-01,00:35:12.000,91,11083235,13165,0,1743467711,12957.178050659997,101.96066019000136,53396.630868960005 2025-04-01,00:35:13.000,91,11083170,13325,0,1743467712,12957.144369109992,101.97475845000008,53396.58894624 2025-04-01,00:35:14.000,91,11083226,13445,0,1743467713,12957.157841729997,101.97475845000008,53396.63785608 2025-04-01,00:35:15.000,91,11083246,13245,0,1743467714,12957.157841729997,101.98180757999944,53396.60292048001 2025-04-01,00:35:16.000,91,11083188,13365,0,1743467715,12957.157841729997,101.9888567099988,53396.581959120005 2025-04-01,00:35:17.000,91,11083261,13245,0,1743467716,12957.144369109992,101.96066019000136,53396.57497200001 2025-04-01,00:35:18.000,91,11083224,13405,0,1743467717,12957.097214939997,101.9888567099988,53396.60292048001 2025-04-01,00:35:19.000,91,11083235,13605,0,1743467718,12957.103951249992,101.96770932000072,53396.64484320001 2025-04-01,00:35:20.000,91,11083196,13365,0,1743467719,12957.023115529992,101.99590583999816,53396.57497200001 2025-04-01,00:35:21.000,91,11083228,13165,0,1743467720,12957.043324459992,101.99590583999816,53396.5400364 2025-04-01,00:35:22.000,91,11083279,13205,0,1743467721,12957.043324459992,102.03115149000223,53396.54702352 2025-04-01,00:35:23.000,91,11083241,13285,0,1743467722,12957.029851840001,102.01705323000351,53396.57497200001 2025-04-01,00:35:24.000,91,11083245,13405,0,1743467723,12957.002906599992,102.01000410000415,53396.55401064001 2025-04-01,00:35:25.000,91,11083244,13285,0,1743467724,12956.962488739991,102.02410236000287,53396.533049280006 2025-04-01,00:35:26.000,91,11083178,13245,0,1743467725,12956.989433980001,102.02410236000287,53396.533049280006 2025-04-01,00:35:27.000,91,11083206,13325,0,1743467726,12957.009642910001,102.03820062000159,53396.56099776 2025-04-01,00:35:28.000,91,11083217,13165,0,1743467727,12957.009642910001,102.04524975000095,53396.57497200001 2025-04-01,00:35:29.000,91,11083168,13085,0,1743467728,12957.023115529992,102.03820062000159,53396.50510080001 2025-04-01,00:35:30.000,91,11083185,13085,0,1743467729,12957.050060770001,102.06639713999903,53396.51907504 2025-04-01,00:35:31.000,91,11083209,13245,0,1743467730,12957.077006009997,102.04524975000095,53396.52606216001 2025-04-01,00:35:32.000,91,11083155,13445,0,1743467731,12957.043324459992,102.02410236000287,53396.47715232001 2025-04-01,00:35:33.000,91,11083206,13205,0,1743467732,12957.029851840001,102.01000410000415,53396.512087920004 2025-04-01,00:35:34.000,91,11083192,13125,0,1743467733,12957.063533389992,101.99590583999816,53396.51907504 2025-04-01,00:35:35.000,91,11083204,13285,0,1743467734,12957.090478630002,101.9888567099988,53396.512087920004 2025-04-01,00:35:36.000,91,11083173,13365,0,1743467735,12957.056797079997,101.97475845000008,53396.47715232001 2025-04-01,00:35:37.000,91,11083229,13085,0,1743467736,12957.009642910001,101.96770932000072,53396.512087920004 2025-04-01,00:35:38.000,91,11083242,13245,0,1743467737,12956.975961359996,101.953611060002,53396.50510080001 2025-04-01,00:35:39.000,91,11083196,13245,0,1743467738,12956.955752429996,101.92541454000457,53396.47715232001 2025-04-01,00:35:40.000,91,11083211,13085,0,1743467739,12956.955752429996,101.96770932000072,53396.49112656 2025-04-01,00:35:41.000,91,11083184,13245,0,1743467740,12956.969225050001,101.96066019000136,53396.50510080001 2025-04-01,00:35:42.000,91,11083191,13085,0,1743467741,12956.949016120001,101.96066019000136,53396.48413944001 2025-04-01,00:35:43.000,91,11083197,13005,0,1743467742,12956.969225050001,101.96066019000136,53396.42824248 2025-04-01,00:35:44.000,91,11083179,13405,0,1743467743,12956.982697669991,101.97475845000008,53396.40728112001 2025-04-01,00:35:45.000,91,11083249,13125,0,1743467744,12957.009642910001,101.99590583999816,53396.42125536 2025-04-01,00:35:46.000,91,11083282,13405,0,1743467745,12957.056797079997,101.97475845000008,53396.35837128001 2025-04-01,00:35:47.000,91,11083222,13085,0,1743467746,12957.036588149997,101.97475845000008,53396.4701652 2025-04-01,00:35:48.000,91,11083204,13445,0,1743467747,12957.144369109992,101.99590583999816,53396.42125536 2025-04-01,00:35:49.000,91,11083200,13245,0,1743467748,12957.157841729997,102.03820062000159,53396.414268240005 2025-04-01,00:35:50.000,91,11083192,13045,0,1743467749,12957.124160179992,102.01705323000351,53396.38631976001 2025-04-01,00:35:51.000,91,11083203,13245,0,1743467750,12957.110687560002,102.05229888000031,53396.37234552 2025-04-01,00:35:52.000,91,11083207,13485,0,1743467751,12957.124160179992,102.09459366000374,53396.37933264 2025-04-01,00:35:53.000,91,11083189,13165,0,1743467752,12957.137632799997,102.05229888000031,53396.42125536 2025-04-01,00:35:54.000,91,11083262,13165,0,1743467753,12957.184786969992,102.12983931000053,53396.38631976001 2025-04-01,00:35:55.000,91,11083205,13405,0,1743467754,12957.144369109992,102.07344626999839,53396.35837128001 2025-04-01,00:35:56.000,91,11083247,13365,0,1743467755,12957.171314350002,102.05229888000031,53396.35138416 2025-04-01,00:35:57.000,91,11083176,13205,0,1743467756,12957.137632799997,102.07344626999839,53396.42125536 2025-04-01,00:35:58.000,91,11083224,13245,0,1743467757,12957.110687560002,102.06639713999903,53396.40728112001 2025-04-01,00:35:59.000,91,11083179,13245,0,1743467758,12957.137632799997,102.1016427900031,53396.39330688 2025-04-01,00:36:00.000,91,11083217,13125,0,1743467759,12957.110687560002,102.08049539999774,53396.39330688 2025-04-01,00:36:01.000,91,11083189,13125,0,1743467760,12957.103951249992,102.08754453000438,53396.365358400006 2025-04-01,00:36:02.000,91,11083249,13365,0,1743467761,12957.110687560002,102.09459366000374,53396.42824248 2025-04-01,00:36:03.000,91,11083202,13405,0,1743467762,12957.117423869997,102.10869192000246,53396.39330688 2025-04-01,00:36:04.000,91,11083142,13285,0,1743467763,12957.090478630002,102.1368884399999,53396.400294 2025-04-01,00:36:05.000,91,11083189,13405,0,1743467764,12957.137632799997,102.1368884399999,53396.400294 2025-04-01,00:36:06.000,91,11083248,13365,0,1743467765,12957.191523280002,102.14393756999925,53396.37234552 2025-04-01,00:36:07.000,91,11083195,13285,0,1743467766,12957.191523280002,102.14393756999925,53396.400294 2025-04-01,00:36:08.000,91,11083168,13085,0,1743467767,12957.178050659997,102.14393756999925,53396.414268240005 2025-04-01,00:36:09.000,91,11083214,13165,0,1743467768,12957.225204829992,102.1368884399999,53396.33740992001 2025-04-01,00:36:10.000,91,11083184,13045,0,1743467769,12957.225204829992,102.15803582999797,53396.40728112001 2025-04-01,00:36:11.000,91,11083223,13085,0,1743467770,12957.279095309998,102.14393756999925,53396.38631976001 2025-04-01,00:36:12.000,91,11083191,13445,0,1743467771,12957.306040549993,102.14393756999925,53396.414268240005 2025-04-01,00:36:13.000,91,11083180,13285,0,1743467772,12957.292567930002,102.2003306100014,53396.37234552 2025-04-01,00:36:14.000,91,11083171,13125,0,1743467773,12957.319513169998,102.19328148000204,53396.33740992001 2025-04-01,00:36:15.000,91,11083226,13365,0,1743467774,12957.279095309998,102.17918322000332,53396.3304228 2025-04-01,00:36:16.000,91,11083229,13445,0,1743467775,12957.292567930002,102.18623235000268,53396.37933264 2025-04-01,00:36:17.000,91,11083216,13165,0,1743467776,12957.252150070002,102.22147799999948,53396.365358400006 2025-04-01,00:36:18.000,91,11083217,13405,0,1743467777,12957.312776860002,102.20737974000076,53396.39330688 2025-04-01,00:36:19.000,91,11083179,13405,0,1743467778,12957.306040549993,102.20737974000076,53396.35837128001 2025-04-01,00:36:20.000,91,11083166,13245,0,1743467779,12957.285831619993,102.20737974000076,53396.38631976001 2025-04-01,00:36:21.000,91,11083213,13405,0,1743467780,12957.285831619993,102.1650849600046,53396.3304228 2025-04-01,00:36:22.000,91,11083206,13765,0,1743467781,12957.326249479993,102.20737974000076,53396.35138416 2025-04-01,00:36:23.000,91,11083227,13245,0,1743467782,12957.326249479993,102.22852712999884,53396.38631976001 2025-04-01,00:36:24.000,91,11083169,13285,0,1743467783,12957.373403649988,102.22147799999948,53396.365358400006 2025-04-01,00:36:25.000,91,11083206,13325,0,1743467784,12957.359931029998,102.24262539000483,53396.32343568 2025-04-01,00:36:26.000,91,11083236,13485,0,1743467785,12957.427294129993,102.30606755999906,53396.344397040004 2025-04-01,00:36:27.000,91,11083236,13165,0,1743467786,12957.420557819998,102.30606755999906,53396.37234552 2025-04-01,00:36:28.000,91,11083151,13085,0,1743467787,12957.467711989993,102.30606755999906,53396.365358400006 2025-04-01,00:36:29.000,91,11083197,13085,0,1743467788,12957.528338779994,102.3483623400025,53396.344397040004 2025-04-01,00:36:30.000,91,11083189,13005,0,1743467789,12957.562020329999,102.36950973000057,53396.344397040004 2025-04-01,00:36:31.000,91,11083209,13405,0,1743467790,12957.582229259999,102.39065711999865,53396.35837128001 2025-04-01,00:36:32.000,91,11083161,13325,0,1743467791,12957.609174499994,102.39065711999865,53396.38631976001 2025-04-01,00:36:33.000,91,11083151,13325,0,1743467792,12957.663064979999,102.39065711999865,53396.400294 2025-04-01,00:36:34.000,91,11083156,13245,0,1743467793,12957.710219149994,102.38360798999929,53396.43522960001 2025-04-01,00:36:35.000,91,11083269,13205,0,1743467794,12957.663064979999,102.3483623400025,53396.42824248 2025-04-01,00:36:36.000,91,11083223,13125,0,1743467795,12957.65632866999,102.36246060000121,53396.414268240005 2025-04-01,00:36:37.000,91,11083195,13245,0,1743467796,12957.669801289994,102.3483623400025,53396.39330688 2025-04-01,00:36:38.000,91,11083206,13285,0,1743467797,12957.72369177,102.35541147000185,53396.45619096001 2025-04-01,00:36:39.000,91,11083179,13445,0,1743467798,12957.690010219994,102.32016581999778,53396.47715232001 2025-04-01,00:36:40.000,91,11083146,13125,0,1743467799,12957.669801289994,102.37655885999993,53396.45619096001 2025-04-01,00:36:41.000,91,11083232,12925,0,1743467800,12957.71695545999,102.37655885999993,53396.463178080005 2025-04-01,00:36:42.000,91,11083194,13325,0,1743467801,12957.69674652999,102.39770624999801,53396.48413944001 2025-04-01,00:36:43.000,91,11083225,13365,0,1743467802,12957.72369177,102.411804510004,53396.48413944001 2025-04-01,00:36:44.000,91,11083212,13205,0,1743467803,12957.75737331999,102.411804510004,53396.50510080001 2025-04-01,00:36:45.000,91,11083166,13165,0,1743467804,12957.730428079994,102.4470501600008,53396.49811368 2025-04-01,00:36:46.000,91,11083137,13245,0,1743467805,12957.811263799995,102.45409929000016,53396.533049280006 2025-04-01,00:36:47.000,91,11083159,13325,0,1743467806,12957.84494535,102.51754146000167,53396.512087920004 2025-04-01,00:36:48.000,91,11083192,13365,0,1743467807,12957.831472729995,102.52459059000103,53396.48413944001 2025-04-01,00:36:49.000,91,11083205,13045,0,1743467808,12957.88536321,102.51754146000167,53396.56099776 2025-04-01,00:36:50.000,91,11083218,13325,0,1743467809,12957.85841796999,102.51754146000167,53396.512087920004 2025-04-01,00:36:51.000,91,11083176,13045,0,1743467810,12957.88536321,102.55278710999846,53396.52606216001 2025-04-01,00:36:52.000,91,11083252,13525,0,1743467811,12957.94599,102.53163972000038,53396.533049280006 2025-04-01,00:36:53.000,91,11083254,13005,0,1743467812,12958.00661679,102.53868884999974,53396.56798488 2025-04-01,00:36:54.000,91,11083237,13285,0,1743467813,12958.013353099996,102.50344320000295,53396.56099776 2025-04-01,00:36:55.000,91,11083243,13045,0,1743467814,12957.98640786,102.51049233000231,53396.55401064001 2025-04-01,00:36:56.000,91,11083251,13165,0,1743467815,12957.98640786,102.45409929000016,53396.56099776 2025-04-01,00:36:57.000,91,11083206,13165,0,1743467816,12958.02008940999,102.44000103000144,53396.54702352 2025-04-01,00:36:58.000,91,11083204,13485,0,1743467817,12957.97967154999,102.40475538000464,53396.56798488 2025-04-01,00:36:59.000,91,11083174,13165,0,1743467818,12957.98640786,102.35541147000185,53396.55401064001 2025-04-01,00:37:00.000,91,11083220,13405,0,1743467819,12958.00661679,102.39770624999801,53396.56099776 2025-04-01,00:37:01.000,91,11083195,13365,0,1743467820,12958.04029833999,102.35541147000185,53396.65183032001 2025-04-01,00:37:02.000,91,11083234,13245,0,1743467821,12958.073979889996,102.33426408000378,53396.65881744 2025-04-01,00:37:03.000,91,11083192,13365,0,1743467822,12958.08745251,102.36950973000057,53396.581959120005 2025-04-01,00:37:04.000,91,11083217,13125,0,1743467823,12958.114397749996,102.3483623400025,53396.68676592 2025-04-01,00:37:05.000,91,11083172,13285,0,1743467824,12958.141342989991,102.35541147000185,53396.61689472 2025-04-01,00:37:06.000,91,11083183,13205,0,1743467825,12958.161551919991,102.39065711999865,53396.64484320001 2025-04-01,00:37:07.000,91,11083197,13125,0,1743467826,12958.134606679996,102.39770624999801,53396.61689472 2025-04-01,00:37:08.000,91,11083232,13125,0,1743467827,12958.161551919991,102.37655885999993,53396.65881744 2025-04-01,00:37:09.000,91,11083241,13445,0,1743467828,12958.175024539996,102.35541147000185,53396.63785608 2025-04-01,00:37:10.000,91,11083187,13165,0,1743467829,12958.215442399996,102.39770624999801,53396.65881744 2025-04-01,00:37:11.000,91,11083230,13285,0,1743467830,12958.215442399996,102.42590277000272,53396.679778800004 2025-04-01,00:37:12.000,91,11083185,13125,0,1743467831,12958.235651329996,102.46819754999888,53396.64484320001 2025-04-01,00:37:13.000,91,11083155,13405,0,1743467832,12958.242387639992,102.48229581000487,53396.72170152001 2025-04-01,00:37:14.000,91,11083199,13085,0,1743467833,12958.296278119997,102.50344320000295,53396.72868864 2025-04-01,00:37:15.000,91,11083182,13365,0,1743467834,12958.296278119997,102.46114841999952,53396.72170152001 2025-04-01,00:37:16.000,91,11083192,13325,0,1743467835,12958.323223359992,102.48229581000487,53396.72170152001 2025-04-01,00:37:17.000,91,11083192,13325,0,1743467836,12958.309750740002,102.48934494000423,53396.72170152001 2025-04-01,00:37:18.000,91,11083199,13245,0,1743467837,12958.303014429992,102.46819754999888,53396.7845856 2025-04-01,00:37:19.000,91,11083191,13205,0,1743467838,12958.296278119997,102.4470501600008,53396.76362424 2025-04-01,00:37:20.000,91,11083194,13325,0,1743467839,12958.329959670002,102.46114841999952,53396.81952120001 2025-04-01,00:37:21.000,91,11083195,13325,0,1743467840,12958.336695979997,102.39065711999865,53396.798559840005 2025-04-01,00:37:22.000,91,11083213,13285,0,1743467841,12958.316487049997,102.35541147000185,53396.798559840005 2025-04-01,00:37:23.000,91,11083186,13165,0,1743467842,12958.343432289992,102.3483623400025,53396.83349544 2025-04-01,00:37:24.000,91,11083207,13245,0,1743467843,12958.370377530002,102.33426408000378,53396.798559840005 2025-04-01,00:37:25.000,91,11083165,13285,0,1743467844,12958.356904909997,102.29196930000035,53396.83349544 2025-04-01,00:37:26.000,91,11083186,13285,0,1743467845,12958.336695979997,102.30606755999906,53396.83349544 2025-04-01,00:37:27.000,91,11083264,13245,0,1743467846,12958.350168600002,102.31311668999842,53396.81253408001 2025-04-01,00:37:28.000,91,11083217,13005,0,1743467847,12958.404059079992,102.29196930000035,53396.82650832 2025-04-01,00:37:29.000,91,11083204,13485,0,1743467848,12958.410795390002,102.30606755999906,53396.847469680004 2025-04-01,00:37:30.000,91,11083206,13165,0,1743467849,12958.424268009992,102.30606755999906,53396.87541816 2025-04-01,00:37:31.000,91,11083164,13405,0,1743467850,12958.471422180002,102.2990184299997,53396.81253408001 2025-04-01,00:37:32.000,91,11083204,13205,0,1743467851,12958.451213250002,102.37655885999993,53396.798559840005 2025-04-01,00:37:33.000,91,11083211,13285,0,1743467852,12958.478158489997,102.34131321000314,53396.847469680004 2025-04-01,00:37:34.000,91,11083199,13245,0,1743467853,12958.457949559997,102.411804510004,53396.87541816 2025-04-01,00:37:35.000,91,11083198,13405,0,1743467854,12958.457949559997,102.38360798999929,53396.89637952 2025-04-01,00:37:36.000,91,11083188,13445,0,1743467855,12958.471422180002,102.40475538000464,53396.93131512 2025-04-01,00:37:37.000,91,11083231,13165,0,1743467856,12958.457949559997,102.46819754999888,53396.94528936 2025-04-01,00:37:38.000,91,11083223,13245,0,1743467857,12958.431004320002,102.43295190000208,53396.966250720005 2025-04-01,00:37:39.000,91,11083205,13325,0,1743467858,12958.431004320002,102.43295190000208,53396.94528936 2025-04-01,00:37:40.000,91,11083191,13325,0,1743467859,12958.417531699997,102.39065711999865,53396.91035376001 2025-04-01,00:37:41.000,91,11083206,13645,0,1743467860,12958.377113839997,102.36950973000057,53396.98022496001 2025-04-01,00:37:42.000,91,11083216,13405,0,1743467861,12958.343432289992,102.35541147000185,53396.93830224001 2025-04-01,00:37:43.000,91,11083228,13285,0,1743467862,12958.316487049997,102.3483623400025,53396.95227648 2025-04-01,00:37:44.000,91,11083207,12845,0,1743467863,12958.303014429992,102.33426408000378,53396.868431040006 2025-04-01,00:37:45.000,91,11083168,13205,0,1743467864,12958.269332880001,102.32721495000442,53396.90336664 2025-04-01,00:37:46.000,91,11083239,13245,0,1743467865,12958.329959670002,102.28492017000099,53396.91035376001 2025-04-01,00:37:47.000,91,11083229,12965,0,1743467866,12958.289541810002,102.2355762599982,53396.87541816 2025-04-01,00:37:48.000,91,11083199,13165,0,1743467867,12958.262596569992,102.24967452000419,53396.94528936 2025-04-01,00:37:49.000,91,11083215,13285,0,1743467868,12958.282805499992,102.22147799999948,53396.91035376001 2025-04-01,00:37:50.000,91,11083234,13285,0,1743467869,12958.309750740002,102.21442887000012,53396.966250720005 2025-04-01,00:37:51.000,91,11083238,13085,0,1743467870,12958.323223359992,102.17213409000396,53396.94528936 2025-04-01,00:37:52.000,91,11083215,13205,0,1743467871,12958.282805499992,102.2003306100014,53396.89637952 2025-04-01,00:37:53.000,91,11083245,13245,0,1743467872,12958.289541810002,102.18623235000268,53396.89637952 2025-04-01,00:37:54.000,91,11083227,13445,0,1743467873,12958.276069189997,102.22147799999948,53396.89637952 2025-04-01,00:37:55.000,91,11083209,13165,0,1743467874,12958.296278119997,102.24262539000483,53396.966250720005 2025-04-01,00:37:56.000,91,11083210,13285,0,1743467875,12958.282805499992,102.26377278000291,53396.90336664 2025-04-01,00:37:57.000,91,11083218,13285,0,1743467876,12958.242387639992,102.27787104000163,53396.917340880005 2025-04-01,00:37:58.000,91,11083211,13245,0,1743467877,12958.235651329996,102.22147799999948,53396.917340880005 2025-04-01,00:37:59.000,91,11083176,13005,0,1743467878,12958.215442399996,102.22147799999948,53396.93830224001 2025-04-01,00:38:00.000,91,11083192,13245,0,1743467879,12958.188497160001,102.2003306100014,53396.917340880005 2025-04-01,00:38:01.000,91,11083194,13325,0,1743467880,12958.161551919991,102.17213409000396,53396.95227648 2025-04-01,00:38:02.000,91,11083233,13205,0,1743467881,12958.121134059991,102.15803582999797,53396.90336664 2025-04-01,00:38:03.000,91,11083223,13485,0,1743467882,12958.121134059991,102.17918322000332,53396.93830224001 2025-04-01,00:38:04.000,91,11083233,13085,0,1743467883,12958.053770959996,102.15098669999861,53396.8544568 2025-04-01,00:38:05.000,91,11083227,13525,0,1743467884,12958.02008940999,102.1368884399999,53396.88939240001 2025-04-01,00:38:06.000,91,11083222,13165,0,1743467885,12958.02008940999,102.10869192000246,53396.93830224001 2025-04-01,00:38:07.000,91,11083247,13205,0,1743467886,12957.97967154999,102.09459366000374,53396.924328 2025-04-01,00:38:08.000,91,11083272,13165,0,1743467887,12957.98640786,102.04524975000095,53396.966250720005 2025-04-01,00:38:09.000,91,11083249,13445,0,1743467888,12957.95946261999,102.03115149000223,53396.89637952 2025-04-01,00:38:10.000,91,11083244,13245,0,1743467889,12957.93925368999,102.04524975000095,53396.87541816 2025-04-01,00:38:11.000,91,11083232,13525,0,1743467890,12957.93925368999,102.03820062000159,53396.90336664 2025-04-01,00:38:12.000,91,11083247,13325,0,1743467891,12957.93925368999,102.01705323000351,53396.917340880005 2025-04-01,00:38:13.000,91,11083225,12925,0,1743467892,12957.932517379995,102.09459366000374,53396.88240528 2025-04-01,00:38:14.000,91,11083245,13285,0,1743467893,12957.912308449995,102.08754453000438,53396.90336664 2025-04-01,00:38:15.000,91,11083282,13045,0,1743467894,12957.952726309995,102.12983931000053,53396.86144392001 2025-04-01,00:38:16.000,91,11083211,13165,0,1743467895,12957.98640786,102.15803582999797,53396.868431040006 2025-04-01,00:38:17.000,91,11083267,13525,0,1743467896,12957.93925368999,102.1650849600046,53396.8544568 2025-04-01,00:38:18.000,91,11083221,13085,0,1743467897,12957.95946261999,102.20737974000076,53396.88939240001 2025-04-01,00:38:19.000,91,11083293,13085,0,1743467898,12957.95946261999,102.27082191000227,53396.88939240001 2025-04-01,00:38:20.000,91,11083269,13285,0,1743467899,12957.94599,102.29196930000035,53396.868431040006 2025-04-01,00:38:21.000,91,11083249,13325,0,1743467900,12957.952726309995,102.29196930000035,53396.88939240001 2025-04-01,00:38:22.000,91,11083218,13605,0,1743467901,12957.89883582999,102.30606755999906,53396.87541816 2025-04-01,00:38:23.000,91,11083278,13285,0,1743467902,12957.88536321,102.30606755999906,53396.90336664 2025-04-01,00:38:24.000,91,11083253,13205,0,1743467903,12957.84494535,102.27787104000163,53396.88240528 2025-04-01,00:38:25.000,91,11083212,13445,0,1743467904,12957.83820903999,102.28492017000099,53396.868431040006 2025-04-01,00:38:26.000,91,11083268,13365,0,1743467905,12957.81800010999,102.26377278000291,53396.90336664 2025-04-01,00:38:27.000,91,11083237,13245,0,1743467906,12957.78431856,102.27082191000227,53396.88240528 2025-04-01,00:38:28.000,91,11083177,13085,0,1743467907,12957.77758224999,102.22852712999884,53396.89637952 2025-04-01,00:38:29.000,91,11083299,13045,0,1743467908,12957.72369177,102.22147799999948,53396.86144392001 2025-04-01,00:38:30.000,91,11083260,13125,0,1743467909,12957.72369177,102.17213409000396,53396.868431040006 2025-04-01,00:38:31.000,91,11083278,13245,0,1743467910,12957.73716438999,102.17918322000332,53396.93131512 2025-04-01,00:38:32.000,91,11083210,13245,0,1743467911,12957.710219149994,102.22147799999948,53396.89637952 2025-04-01,00:38:33.000,91,11083237,13445,0,1743467912,12957.71695545999,102.22147799999948,53396.868431040006 2025-04-01,00:38:34.000,91,11083199,13125,0,1743467913,12957.730428079994,102.24262539000483,53396.868431040006 2025-04-01,00:38:35.000,91,11083260,13325,0,1743467914,12957.78431856,102.2990184299997,53396.84048256001 2025-04-01,00:38:36.000,91,11083194,13285,0,1743467915,12957.750637009995,102.30606755999906,53396.87541816 2025-04-01,00:38:37.000,91,11083283,13365,0,1743467916,12957.78431856,102.30606755999906,53396.80554696 2025-04-01,00:38:38.000,91,11083213,13605,0,1743467917,12957.79779117999,102.35541147000185,53396.798559840005 2025-04-01,00:38:39.000,91,11083182,13325,0,1743467918,12957.89883582999,102.39065711999865,53396.82650832 2025-04-01,00:38:40.000,91,11083211,13085,0,1743467919,12957.85841796999,102.39770624999801,53396.83349544 2025-04-01,00:38:41.000,91,11083225,13405,0,1743467920,12957.892099519995,102.411804510004,53396.847469680004 2025-04-01,00:38:42.000,91,11083190,13045,0,1743467921,12957.912308449995,102.41885364000336,53396.82650832 2025-04-01,00:38:43.000,91,11083236,13405,0,1743467922,12957.952726309995,102.40475538000464,53396.8544568 2025-04-01,00:38:44.000,91,11083191,13285,0,1743467923,12957.91904475999,102.411804510004,53396.868431040006 2025-04-01,00:38:45.000,91,11083195,13285,0,1743467924,12957.89883582999,102.38360798999929,53396.847469680004 2025-04-01,00:38:46.000,91,11083187,13085,0,1743467925,12957.90557214,102.36246060000121,53396.847469680004 2025-04-01,00:38:47.000,91,11083153,13085,0,1743467926,12957.83820903999,102.39770624999801,53396.80554696 2025-04-01,00:38:48.000,91,11083197,13205,0,1743467927,12957.83820903999,102.37655885999993,53396.83349544 2025-04-01,00:38:49.000,91,11083229,13125,0,1743467928,12957.81800010999,102.39065711999865,53396.83349544 2025-04-01,00:38:50.000,91,11083218,13165,0,1743467929,12957.84494535,102.30606755999906,53396.88939240001 2025-04-01,00:38:51.000,91,11083228,13405,0,1743467930,12957.86515428,102.2990184299997,53396.84048256001 2025-04-01,00:38:52.000,91,11083211,13125,0,1743467931,12957.871890589995,102.30606755999906,53396.81253408001 2025-04-01,00:38:53.000,91,11083227,13005,0,1743467932,12957.851681659995,102.2990184299997,53396.8544568 2025-04-01,00:38:54.000,91,11083213,13525,0,1743467933,12957.89883582999,102.31311668999842,53396.847469680004 2025-04-01,00:38:55.000,91,11083211,12925,0,1743467934,12957.912308449995,102.3483623400025,53396.798559840005 2025-04-01,00:38:56.000,91,11083184,13285,0,1743467935,12957.96619893,102.36246060000121,53396.847469680004 2025-04-01,00:38:57.000,91,11083195,13365,0,1743467936,12958.033562029996,102.36246060000121,53396.8544568 2025-04-01,00:38:58.000,91,11083168,12965,0,1743467937,12958.033562029996,102.36246060000121,53396.88240528 2025-04-01,00:38:59.000,91,11083194,13485,0,1743467938,12958.080716199991,102.36246060000121,53396.8544568 2025-04-01,00:39:00.000,91,11083169,13125,0,1743467939,12958.12787037,102.39770624999801,53396.88939240001 2025-04-01,00:39:01.000,91,11083157,13285,0,1743467940,12958.12787037,102.37655885999993,53396.88240528 2025-04-01,00:39:02.000,91,11083155,13085,0,1743467941,12958.175024539996,102.39065711999865,53396.91035376001 2025-04-01,00:39:03.000,91,11083202,13245,0,1743467942,12958.168288230001,102.39065711999865,53396.89637952 2025-04-01,00:39:04.000,91,11083259,13085,0,1743467943,12958.175024539996,102.38360798999929,53396.87541816 2025-04-01,00:39:05.000,91,11083160,13205,0,1743467944,12958.134606679996,102.34131321000314,53396.89637952 2025-04-01,00:39:06.000,91,11083230,12805,0,1743467945,12958.06724358,102.32721495000442,53396.88939240001 2025-04-01,00:39:07.000,91,11083211,12925,0,1743467946,12958.060507269991,102.31311668999842,53396.87541816 2025-04-01,00:39:08.000,91,11083181,13245,0,1743467947,12958.060507269991,102.34131321000314,53396.84048256001 2025-04-01,00:39:09.000,91,11083240,13325,0,1743467948,12957.993144169996,102.32016581999778,53396.84048256001 2025-04-01,00:39:10.000,91,11083195,13445,0,1743467949,12957.952726309995,102.33426408000378,53396.82650832 2025-04-01,00:39:11.000,91,11083199,13085,0,1743467950,12957.94599,102.32721495000442,53396.86144392001 2025-04-01,00:39:12.000,91,11083175,13445,0,1743467951,12957.91904475999,102.32016581999778,53396.86144392001 2025-04-01,00:39:13.000,91,11083191,13485,0,1743467952,12957.912308449995,102.33426408000378,53396.84048256001 2025-04-01,00:39:14.000,91,11083180,13525,0,1743467953,12957.91904475999,102.32016581999778,53396.88939240001 2025-04-01,00:39:15.000,91,11083191,13245,0,1743467954,12957.96619893,102.36950973000057,53396.86144392001 2025-04-01,00:39:16.000,91,11083234,13045,0,1743467955,12957.95946261999,102.38360798999929,53396.81952120001 2025-04-01,00:39:17.000,91,11083242,13445,0,1743467956,12957.96619893,102.36950973000057,53396.82650832 2025-04-01,00:39:18.000,91,11083211,13125,0,1743467957,12958.00661679,102.46819754999888,53396.79157272001 2025-04-01,00:39:19.000,91,11083212,13365,0,1743467958,12958.04703465,102.48934494000423,53396.83349544 2025-04-01,00:39:20.000,91,11083171,13245,0,1743467959,12958.04029833999,102.48934494000423,53396.75663712 2025-04-01,00:39:21.000,91,11083199,13085,0,1743467960,12958.033562029996,102.48934494000423,53396.79157272001 2025-04-01,00:39:22.000,91,11083211,13165,0,1743467961,12958.013353099996,102.49639407000359,53396.7845856 2025-04-01,00:39:23.000,91,11083219,13245,0,1743467962,12958.033562029996,102.52459059000103,53396.7845856 2025-04-01,00:39:24.000,91,11083169,13445,0,1743467963,12957.94599,102.53868884999974,53396.75663712 2025-04-01,00:39:25.000,91,11083166,13125,0,1743467964,12957.912308449995,102.51049233000231,53396.75663712 2025-04-01,00:39:26.000,91,11083166,13445,0,1743467965,12957.892099519995,102.51049233000231,53396.73567576 2025-04-01,00:39:27.000,91,11083160,13365,0,1743467966,12957.83820903999,102.51049233000231,53396.72170152001 2025-04-01,00:39:28.000,91,11083182,13285,0,1743467967,12957.80452749,102.48229581000487,53396.70772728 2025-04-01,00:39:29.000,91,11083208,12925,0,1743467968,12957.7439007,102.48934494000423,53396.7147144 2025-04-01,00:39:30.000,91,11083185,13605,0,1743467969,12957.67653759999,102.48934494000423,53396.70772728 2025-04-01,00:39:31.000,91,11083222,13165,0,1743467970,12957.61591080999,102.47524667999824,53396.74266288001 2025-04-01,00:39:32.000,91,11083236,13085,0,1743467971,12957.629383429994,102.48934494000423,53396.75663712 2025-04-01,00:39:33.000,91,11083209,13205,0,1743467972,12957.582229259999,102.48934494000423,53396.73567576 2025-04-01,00:39:34.000,91,11083186,12925,0,1743467973,12957.568756639994,102.46114841999952,53396.67279168001 2025-04-01,00:39:35.000,91,11083195,13285,0,1743467974,12957.521602469998,102.48229581000487,53396.69375304001 2025-04-01,00:39:36.000,91,11083197,13245,0,1743467975,12957.514866159989,102.50344320000295,53396.65881744 2025-04-01,00:39:37.000,91,11083207,13365,0,1743467976,12957.487920919993,102.51754146000167,53396.65881744 2025-04-01,00:39:38.000,91,11083196,13685,0,1743467977,12957.575492949989,102.51754146000167,53396.72170152001 2025-04-01,00:39:39.000,91,11083178,13245,0,1743467978,12957.568756639994,102.52459059000103,53396.69375304001 2025-04-01,00:39:40.000,91,11083239,13045,0,1743467979,12957.514866159989,102.52459059000103,53396.68676592 2025-04-01,00:39:41.000,91,11083210,13005,0,1743467980,12957.528338779994,102.56688537000446,53396.6099076 2025-04-01,00:39:42.000,91,11083222,13245,0,1743467981,12957.548547709994,102.5457379799991,53396.64484320001 2025-04-01,00:39:43.000,91,11083206,13085,0,1743467982,12957.501393539998,102.55983623999782,53396.630868960005 2025-04-01,00:39:44.000,91,11083214,13525,0,1743467983,12957.454239369988,102.56688537000446,53396.62388184001 2025-04-01,00:39:45.000,91,11083183,13445,0,1743467984,12957.454239369988,102.55983623999782,53396.60292048001 2025-04-01,00:39:46.000,91,11083206,13325,0,1743467985,12957.380139959998,102.55983623999782,53396.57497200001 2025-04-01,00:39:47.000,91,11083172,13125,0,1743467986,12957.380139959998,102.58098363000317,53396.56798488 2025-04-01,00:39:48.000,91,11083194,13325,0,1743467987,12957.346458409993,102.55278710999846,53396.59593336 2025-04-01,00:39:49.000,91,11083136,13405,0,1743467988,12957.265622689993,102.57393450000382,53396.56798488 2025-04-01,00:39:50.000,91,11083175,13205,0,1743467989,12957.258886379997,102.55983623999782,53396.5400364 2025-04-01,00:39:51.000,91,11083135,13365,0,1743467990,12957.211732210002,102.56688537000446,53396.57497200001 2025-04-01,00:39:52.000,91,11083178,13485,0,1743467991,12957.184786969992,102.56688537000446,53396.5400364 2025-04-01,00:39:53.000,91,11083169,13365,0,1743467992,12957.164578039992,102.5950818900019,53396.50510080001 2025-04-01,00:39:54.000,91,11083185,12925,0,1743467993,12957.130896490002,102.60918015000061,53396.51907504 2025-04-01,00:39:55.000,91,11083181,13445,0,1743467994,12957.164578039992,102.63737666999805,53396.512087920004 2025-04-01,00:39:56.000,91,11083171,13445,0,1743467995,12957.144369109992,102.66557319000276,53396.48413944001 2025-04-01,00:39:57.000,91,11083146,13005,0,1743467996,12957.164578039992,102.70081883999956,53396.51907504 2025-04-01,00:39:58.000,91,11083190,13365,0,1743467997,12957.225204829992,102.75016275000235,53396.44920384 2025-04-01,00:39:59.000,91,11083158,13125,0,1743467998,12957.171314350002,102.71491709999827,53396.48413944001 2025-04-01,00:40:00.000,91,11083242,13205,0,1743467999,12957.164578039992,102.77835926999978,53396.44221672 2025-04-01,00:40:01.000,91,11083187,13005,0,1743468000,12957.178050659997,102.78540839999914,53396.4701652 2025-04-01,00:40:02.000,91,11083165,13045,0,1743468001,12957.171314350002,102.7924575299985,53396.45619096001 2025-04-01,00:40:03.000,91,11083170,13085,0,1743468002,12957.164578039992,102.81360492000385,53396.45619096001 2025-04-01,00:40:04.000,91,11083188,13205,0,1743468003,12957.164578039992,102.81360492000385,53396.414268240005 2025-04-01,00:40:05.000,91,11083213,13365,0,1743468004,12957.144369109992,102.84180144000129,53396.40728112001 2025-04-01,00:40:06.000,91,11083203,13165,0,1743468005,12957.130896490002,102.79950665999786,53396.48413944001 2025-04-01,00:40:07.000,91,11083168,13005,0,1743468006,12957.117423869997,102.78540839999914,53396.43522960001 2025-04-01,00:40:08.000,91,11083203,13405,0,1743468007,12957.090478630002,102.81360492000385,53396.40728112001 2025-04-01,00:40:09.000,91,11083186,12925,0,1743468008,12957.063533389992,102.79950665999786,53396.463178080005 2025-04-01,00:40:10.000,91,11083210,13245,0,1743468009,12957.090478630002,102.81360492000385,53396.42824248 2025-04-01,00:40:11.000,91,11083261,12925,0,1743468010,12957.016379219996,102.81360492000385,53396.38631976001 2025-04-01,00:40:12.000,91,11083217,13285,0,1743468011,12957.016379219996,102.84180144000129,53396.39330688 2025-04-01,00:40:13.000,91,11083221,13205,0,1743468012,12957.009642910001,102.88409622000472,53396.35837128001 2025-04-01,00:40:14.000,91,11083238,13285,0,1743468013,12957.016379219996,102.91229274000216,53396.35138416 2025-04-01,00:40:15.000,91,11083243,13525,0,1743468014,12956.969225050001,102.92639100000088,53396.35138416 2025-04-01,00:40:16.000,91,11083237,13165,0,1743468015,12956.982697669991,102.9404892599996,53396.37234552 2025-04-01,00:40:17.000,91,11083236,13125,0,1743468016,12956.935543499996,102.94753838999895,53396.344397040004 2025-04-01,00:40:18.000,91,11083262,13125,0,1743468017,12956.955752429996,102.97573491000367,53396.365358400006 2025-04-01,00:40:19.000,91,11083220,13325,0,1743468018,12956.962488739991,102.97573491000367,53396.33740992001 2025-04-01,00:40:20.000,91,11083221,13125,0,1743468019,12956.895125639996,102.99688230000174,53396.37933264 2025-04-01,00:40:21.000,91,11083189,13245,0,1743468020,12956.881653019991,102.98278404000303,53396.344397040004 2025-04-01,00:40:22.000,91,11083211,13085,0,1743468021,12956.874916709996,103.01802968999982,53396.3304228 2025-04-01,00:40:23.000,91,11083188,13245,0,1743468022,12956.854707779996,103.01802968999982,53396.30247432 2025-04-01,00:40:24.000,91,11083221,13005,0,1743468023,12956.88838933,103.0039314300011,53396.37234552 2025-04-01,00:40:25.000,91,11083184,13165,0,1743468024,12956.814289919996,102.99688230000174,53396.35837128001 2025-04-01,00:40:26.000,91,11083150,13085,0,1743468025,12956.794080989996,102.99688230000174,53396.30946144001 2025-04-01,00:40:27.000,91,11083185,13205,0,1743468026,12956.76713575,103.0039314300011,53396.28850008001 2025-04-01,00:40:28.000,91,11083221,13125,0,1743468027,12956.753663129995,103.02507881999918,53396.295487200005 2025-04-01,00:40:29.000,91,11083247,13045,0,1743468028,12956.71998157999,103.02507881999918,53396.27452584 2025-04-01,00:40:30.000,91,11083202,13325,0,1743468029,12956.65935478999,103.04622621000453,53396.28151296 2025-04-01,00:40:31.000,91,11083269,13245,0,1743468030,12956.64588217,103.08852099000069,53396.2605516 2025-04-01,00:40:32.000,91,11083240,13285,0,1743468031,12956.6660911,103.06737360000261,53396.30247432 2025-04-01,00:40:33.000,91,11083205,13205,0,1743468032,12956.65935478999,103.08147186000133,53396.2605516 2025-04-01,00:40:34.000,91,11083164,13085,0,1743468033,12956.62567324,103.1026192499994,53396.246577360005 2025-04-01,00:40:35.000,91,11083231,13085,0,1743468034,12956.612200619995,103.10966837999877,53396.21164176 2025-04-01,00:40:36.000,91,11083253,13125,0,1743468035,12956.59872799999,103.08147186000133,53396.2605516 2025-04-01,00:40:37.000,91,11083198,13045,0,1743468036,12956.612200619995,103.14491403000284,53396.23959024001 2025-04-01,00:40:38.000,91,11083258,13125,0,1743468037,12956.591991689995,103.10966837999877,53396.197667520006 2025-04-01,00:40:39.000,91,11083240,13365,0,1743468038,12956.551573829995,103.10966837999877,53396.23260312 2025-04-01,00:40:40.000,91,11083206,13085,0,1743468039,12956.591991689995,103.11671750999813,53396.20465464 2025-04-01,00:40:41.000,91,11083200,13125,0,1743468040,12956.58525538,103.14491403000284,53396.14875768001 2025-04-01,00:40:42.000,91,11083176,13165,0,1743468041,12956.58525538,103.20130706999771,53396.16971904001 2025-04-01,00:40:43.000,91,11083212,13205,0,1743468042,12956.63914585999,103.20130706999771,53396.14177056001 2025-04-01,00:40:44.000,91,11083225,13285,0,1743468043,12956.59872799999,103.20835620000435,53396.14177056001 2025-04-01,00:40:45.000,91,11083239,13285,0,1743468044,12956.60546431,103.29999489000329,53396.16273192 2025-04-01,00:40:46.000,91,11083225,13165,0,1743468045,12956.58525538,103.33524054000009,53396.16273192 2025-04-01,00:40:47.000,91,11083157,13285,0,1743468046,12956.49768334999,103.31409315000201,53396.07189936001 2025-04-01,00:40:48.000,91,11083203,13365,0,1743468047,12956.490947039994,103.33524054000009,53396.0858736 2025-04-01,00:40:49.000,91,11083222,13405,0,1743468048,12956.51789227999,103.35638792999816,53396.11382208 2025-04-01,00:40:50.000,91,11083182,13005,0,1743468049,12956.54483752,103.38458445000288,53396.18369328 2025-04-01,00:40:51.000,91,11083200,13165,0,1743468050,12956.52462859,103.39163358000224,53396.11382208 2025-04-01,00:40:52.000,91,11083221,13125,0,1743468051,12956.490947039994,103.41278097000031,53396.07189936001 2025-04-01,00:40:53.000,91,11083240,13445,0,1743468052,12956.49768334999,103.39163358000224,53396.127796320005 2025-04-01,00:40:54.000,91,11083187,13085,0,1743468053,12956.470738109994,103.39163358000224,53396.10683496 2025-04-01,00:40:55.000,91,11083153,13245,0,1743468054,12956.443792869999,103.37048619000416,53396.078886480005 2025-04-01,00:40:56.000,91,11083157,13445,0,1743468055,12956.47747441999,103.32819141000073,53396.078886480005 2025-04-01,00:40:57.000,91,11083174,13325,0,1743468056,12956.47747441999,103.32819141000073,53396.07189936001 2025-04-01,00:40:58.000,91,11083213,13245,0,1743468057,12956.48421073,103.29999489000329,53396.10683496 2025-04-01,00:40:59.000,91,11083156,12925,0,1743468058,12956.490947039994,103.30704402000265,53396.07189936001 2025-04-01,00:41:00.000,91,11083216,13205,0,1743468059,12956.48421073,103.27179836999858,53396.06491224 2025-04-01,00:41:01.000,91,11083198,13325,0,1743468060,12956.54483752,103.30704402000265,53396.06491224 2025-04-01,00:41:02.000,91,11083202,13125,0,1743468061,12956.54483752,103.26474923999922,53396.09984784001 2025-04-01,00:41:03.000,91,11083188,13405,0,1743468062,12956.551573829995,103.26474923999922,53396.029976640006 2025-04-01,00:41:04.000,91,11083215,13165,0,1743468063,12956.612200619995,103.24360185000114,53396.04395088 2025-04-01,00:41:05.000,91,11083177,13365,0,1743468064,12956.61893692999,103.27179836999858,53396.04395088 2025-04-01,00:41:06.000,91,11083214,13245,0,1743468065,12956.67956371999,103.27179836999858,53396.06491224 2025-04-01,00:41:07.000,91,11083211,13285,0,1743468066,12956.672827409995,103.26474923999922,53396.04395088 2025-04-01,00:41:08.000,91,11083228,13205,0,1743468067,12956.74692682,103.28589663000457,53396.07189936001 2025-04-01,00:41:09.000,91,11083191,13325,0,1743468068,12956.794080989996,103.24360185000114,53396.07189936001 2025-04-01,00:41:10.000,91,11083192,13405,0,1743468069,12956.78060836999,103.26474923999922,53396.07189936001 2025-04-01,00:41:11.000,91,11083222,13365,0,1743468070,12956.794080989996,103.22950359000242,53396.06491224 2025-04-01,00:41:12.000,91,11083192,13245,0,1743468071,12956.80755361,103.19425793999835,53396.10683496 2025-04-01,00:41:13.000,91,11083219,13045,0,1743468072,12956.84123515999,103.20835620000435,53396.12080920001 2025-04-01,00:41:14.000,91,11083245,13085,0,1743468073,12956.82776254,103.14491403000284,53396.029976640006 2025-04-01,00:41:15.000,91,11083136,13365,0,1743468074,12956.88838933,103.12376664000476,53396.0858736 2025-04-01,00:41:16.000,91,11083196,13125,0,1743468075,12956.874916709996,103.13081577000412,53396.0858736 2025-04-01,00:41:17.000,91,11083197,13165,0,1743468076,12956.915334569996,103.13081577000412,53396.127796320005 2025-04-01,00:41:18.000,91,11083206,13245,0,1743468077,12956.935543499996,103.13786490000348,53396.09984784001 2025-04-01,00:41:19.000,91,11083171,13165,0,1743468078,12956.922070879991,103.11671750999813,53396.14875768001 2025-04-01,00:41:20.000,91,11083176,12965,0,1743468079,12956.901861949991,103.14491403000284,53396.12080920001 2025-04-01,00:41:21.000,91,11083236,13445,0,1743468080,12956.928807190001,103.10966837999877,53396.11382208 2025-04-01,00:41:22.000,91,11083201,13205,0,1743468081,12956.982697669991,103.1519631600022,53396.1557448 2025-04-01,00:41:23.000,91,11083197,13005,0,1743468082,12956.975961359996,103.1519631600022,53396.16273192 2025-04-01,00:41:24.000,91,11083205,13045,0,1743468083,12957.009642910001,103.14491403000284,53396.16971904001 2025-04-01,00:41:25.000,91,11083211,13285,0,1743468084,12957.050060770001,103.1026192499994,53396.176706160004 2025-04-01,00:41:26.000,91,11083216,13205,0,1743468085,12957.029851840001,103.09557012000005,53396.21164176 2025-04-01,00:41:27.000,91,11083162,13405,0,1743468086,12957.077006009997,103.13786490000348,53396.176706160004 2025-04-01,00:41:28.000,91,11083165,13285,0,1743468087,12957.090478630002,103.1026192499994,53396.16273192 2025-04-01,00:41:29.000,91,11083153,13125,0,1743468088,12957.130896490002,103.11671750999813,53396.1557448 2025-04-01,00:41:30.000,91,11083188,13325,0,1743468089,12957.164578039992,103.14491403000284,53396.20465464 2025-04-01,00:41:31.000,91,11083215,12925,0,1743468090,12957.178050659997,103.11671750999813,53396.176706160004 2025-04-01,00:41:32.000,91,11083212,13245,0,1743468091,12957.198259589997,103.10966837999877,53396.16971904001 2025-04-01,00:41:33.000,91,11083157,13085,0,1743468092,12957.204995899992,103.18015967999963,53396.14875768001 2025-04-01,00:41:34.000,91,11083179,13245,0,1743468093,12957.191523280002,103.16606142000091,53396.16971904001 2025-04-01,00:41:35.000,91,11083242,13485,0,1743468094,12957.191523280002,103.12376664000476,53396.19068040001 2025-04-01,00:41:36.000,91,11083207,13285,0,1743468095,12957.231941140002,103.12376664000476,53396.23260312 2025-04-01,00:41:37.000,91,11083192,13325,0,1743468096,12957.218468519997,103.13786490000348,53396.20465464 2025-04-01,00:41:38.000,91,11083165,13125,0,1743468097,12957.191523280002,103.1026192499994,53396.25356448 2025-04-01,00:41:39.000,91,11083174,12925,0,1743468098,12957.171314350002,103.08147186000133,53396.225616 2025-04-01,00:41:40.000,91,11083182,13405,0,1743468099,12957.184786969992,103.06737360000261,53396.19068040001 2025-04-01,00:41:41.000,91,11083203,13485,0,1743468100,12957.157841729997,103.03212794999854,53396.21862888001 2025-04-01,00:41:42.000,91,11083158,13005,0,1743468101,12957.157841729997,103.04622621000453,53396.28151296 2025-04-01,00:41:43.000,91,11083159,13325,0,1743468102,12957.184786969992,103.04622621000453,53396.23260312 2025-04-01,00:41:44.000,91,11083217,13125,0,1743468103,12957.211732210002,103.03212794999854,53396.25356448 2025-04-01,00:41:45.000,91,11083194,13085,0,1743468104,12957.231941140002,103.01802968999982,53396.225616 2025-04-01,00:41:46.000,91,11083166,13285,0,1743468105,12957.238677449997,102.99688230000174,53396.25356448 2025-04-01,00:41:47.000,91,11083189,13245,0,1743468106,12957.279095309998,103.01098056000046,53396.21862888001 2025-04-01,00:41:48.000,91,11083230,13285,0,1743468107,12957.265622689993,103.02507881999918,53396.246577360005 2025-04-01,00:41:49.000,91,11083204,12965,0,1743468108,12957.346458409993,103.04622621000453,53396.2605516 2025-04-01,00:41:50.000,91,11083197,13365,0,1743468109,12957.353194720003,102.98983317000238,53396.28151296 2025-04-01,00:41:51.000,91,11083178,13165,0,1743468110,12957.393612579988,102.96868578000431,53396.28850008001 2025-04-01,00:41:52.000,91,11083115,13285,0,1743468111,12957.386876269993,102.97573491000367,53396.28151296 2025-04-01,00:41:53.000,91,11083177,13125,0,1743468112,12957.393612579988,103.0039314300011,53396.23260312 2025-04-01,00:41:54.000,91,11083171,13165,0,1743468113,12957.427294129993,102.99688230000174,53396.246577360005 2025-04-01,00:41:55.000,91,11083116,13285,0,1743468114,12957.400348889998,102.96868578000431,53396.32343568 2025-04-01,00:41:56.000,91,11083221,13085,0,1743468115,12957.434030439988,102.95458751999831,53396.30946144001 2025-04-01,00:41:57.000,91,11083211,13085,0,1743468116,12957.434030439988,102.94753838999895,53396.28850008001 2025-04-01,00:41:58.000,91,11083172,13285,0,1743468117,12957.481184609998,102.91229274000216,53396.28850008001 2025-04-01,00:41:59.000,91,11083226,13245,0,1743468118,12957.460975679998,102.89114535000408,53396.295487200005 2025-04-01,00:42:00.000,91,11083183,13245,0,1743468119,12957.481184609998,102.85589970000001,53396.33740992001 2025-04-01,00:42:01.000,91,11083217,12965,0,1743468120,12957.481184609998,102.81360492000385,53396.28850008001 2025-04-01,00:42:02.000,91,11083161,13165,0,1743468121,12957.494657229989,102.84180144000129,53396.30946144001 2025-04-01,00:42:03.000,91,11083172,13525,0,1743468122,12957.514866159989,102.79950665999786,53396.31644856001 2025-04-01,00:42:04.000,91,11083200,13405,0,1743468123,12957.541811399999,102.81360492000385,53396.3304228 2025-04-01,00:42:05.000,91,11083227,13085,0,1743468124,12957.629383429994,102.77835926999978,53396.33740992001 2025-04-01,00:42:06.000,91,11083169,12925,0,1743468125,12957.61591080999,102.79950665999786,53396.365358400006 2025-04-01,00:42:07.000,91,11083219,13605,0,1743468126,12957.669801289994,102.8065557900045,53396.35138416 2025-04-01,00:42:08.000,91,11083199,13325,0,1743468127,12957.73716438999,102.83475231000193,53396.37234552 2025-04-01,00:42:09.000,91,11083242,13125,0,1743468128,12957.76410963,102.86294882999937,53396.37933264 2025-04-01,00:42:10.000,91,11083197,12925,0,1743468129,12957.791054869995,102.88409622000472,53396.37234552 2025-04-01,00:42:11.000,91,11083197,13325,0,1743468130,12957.851681659995,102.93344013000024,53396.38631976001 2025-04-01,00:42:12.000,91,11083215,13205,0,1743468131,12957.84494535,102.96868578000431,53396.37234552 2025-04-01,00:42:13.000,91,11083197,13085,0,1743468132,12957.871890589995,103.0039314300011,53396.40728112001 2025-04-01,00:42:14.000,91,11083204,13125,0,1743468133,12957.892099519995,103.01098056000046,53396.37933264 2025-04-01,00:42:15.000,91,11083224,13405,0,1743468134,12957.912308449995,103.0391770799979,53396.414268240005 2025-04-01,00:42:16.000,91,11083180,13605,0,1743468135,12957.90557214,103.0391770799979,53396.38631976001 2025-04-01,00:42:17.000,91,11083201,13045,0,1743468136,12957.952726309995,103.02507881999918,53396.414268240005 2025-04-01,00:42:18.000,91,11083229,13205,0,1743468137,12957.95946261999,103.01098056000046,53396.414268240005 2025-04-01,00:42:19.000,91,11083165,13245,0,1743468138,12957.98640786,103.02507881999918,53396.44920384 2025-04-01,00:42:20.000,91,11083202,13405,0,1743468139,12957.98640786,103.01802968999982,53396.44920384 2025-04-01,00:42:21.000,91,11083219,13525,0,1743468140,12958.013353099996,103.03212794999854,53396.50510080001 2025-04-01,00:42:22.000,91,11083214,13005,0,1743468141,12958.00661679,102.99688230000174,53396.49811368 2025-04-01,00:42:23.000,91,11083195,13165,0,1743468142,12958.06724358,102.98983317000238,53396.50510080001 2025-04-01,00:42:24.000,91,11083229,13165,0,1743468143,12958.02008940999,102.93344013000024,53396.49811368 2025-04-01,00:42:25.000,91,11083232,13005,0,1743468144,12958.073979889996,102.94753838999895,53396.56099776 2025-04-01,00:42:26.000,91,11083177,13285,0,1743468145,12958.04029833999,102.9052436100028,53396.51907504 2025-04-01,00:42:27.000,91,11083191,13125,0,1743468146,12958.148079300001,102.87704708999809,53396.533049280006 2025-04-01,00:42:28.000,91,11083239,13165,0,1743468147,12958.100925129991,102.82065405000321,53396.49811368 2025-04-01,00:42:29.000,91,11083188,13325,0,1743468148,12958.114397749996,102.7924575299985,53396.55401064001 2025-04-01,00:42:30.000,91,11083225,13325,0,1743468149,12958.134606679996,102.77835926999978,53396.57497200001 2025-04-01,00:42:31.000,91,11083204,13005,0,1743468150,12958.134606679996,102.74311362000299,53396.57497200001 2025-04-01,00:42:32.000,91,11083161,13165,0,1743468151,12958.161551919991,102.72196623000491,53396.56798488 2025-04-01,00:42:33.000,91,11083184,13165,0,1743468152,12958.222178709992,102.71491709999827,53396.59593336 2025-04-01,00:42:34.000,91,11083219,13125,0,1743468153,12958.242387639992,102.72901536000427,53396.59593336 2025-04-01,00:42:35.000,91,11083243,13005,0,1743468154,12958.282805499992,102.67262232000212,53396.59593336 2025-04-01,00:42:36.000,91,11083173,13125,0,1743468155,12958.282805499992,102.70786796999892,53396.59593336 2025-04-01,00:42:37.000,91,11083173,13005,0,1743468156,12958.323223359992,102.63032753999869,53396.64484320001 2025-04-01,00:42:38.000,91,11083227,13005,0,1743468157,12958.329959670002,102.64442580000468,53396.61689472 2025-04-01,00:42:39.000,91,11083196,12925,0,1743468158,12958.323223359992,102.63737666999805,53396.63785608 2025-04-01,00:42:40.000,91,11083190,13165,0,1743468159,12958.356904909997,102.61622927999997,53396.59593336 2025-04-01,00:42:41.000,91,11083185,13245,0,1743468160,12958.390586460002,102.63032753999869,53396.63785608 2025-04-01,00:42:42.000,91,11083187,13045,0,1743468161,12958.437740629997,102.58098363000317,53396.61689472 2025-04-01,00:42:43.000,91,11083187,13285,0,1743468162,12958.431004320002,102.5950818900019,53396.64484320001 2025-04-01,00:42:44.000,91,11083207,12965,0,1743468163,12958.444476939992,102.60918015000061,53396.69375304001 2025-04-01,00:42:45.000,91,11083230,13205,0,1743468164,12958.457949559997,102.5950818900019,53396.7147144 2025-04-01,00:42:46.000,91,11083254,13125,0,1743468165,12958.484894799993,102.55983623999782,53396.68676592 2025-04-01,00:42:47.000,91,11083211,13285,0,1743468166,12958.518576349998,102.53163972000038,53396.700740160006 2025-04-01,00:42:48.000,91,11083209,13085,0,1743468167,12958.491631110002,102.5457379799991,53396.7147144 2025-04-01,00:42:49.000,91,11083192,13125,0,1743468168,12958.552257900003,102.5457379799991,53396.700740160006 2025-04-01,00:42:50.000,91,11083181,13125,0,1743468169,12958.532048970003,102.51754146000167,53396.70772728 2025-04-01,00:42:51.000,91,11083231,13205,0,1743468170,12958.572466829988,102.55278710999846,53396.679778800004 2025-04-01,00:42:52.000,91,11083202,13165,0,1743468171,12958.572466829988,102.55278710999846,53396.700740160006 2025-04-01,00:42:53.000,91,11083208,13205,0,1743468172,12958.565730519993,102.53868884999974,53396.75663712 2025-04-01,00:42:54.000,91,11083189,13005,0,1743468173,12958.579203139998,102.58803276000253,53396.68676592 2025-04-01,00:42:55.000,91,11083231,13325,0,1743468174,12958.579203139998,102.58098363000317,53396.749650000005 2025-04-01,00:42:56.000,91,11083201,13205,0,1743468175,12958.572466829988,102.58803276000253,53396.81253408001 2025-04-01,00:42:57.000,91,11083192,13445,0,1743468176,12958.572466829988,102.5950818900019,53396.749650000005 2025-04-01,00:42:58.000,91,11083208,13165,0,1743468177,12958.599412069998,102.60213102000125,53396.79157272001 2025-04-01,00:42:59.000,91,11083234,13485,0,1743468178,12958.592675759988,102.62327840999933,53396.80554696 2025-04-01,00:43:00.000,91,11083194,13165,0,1743468179,12958.579203139998,102.57393450000382,53396.81253408001 2025-04-01,00:43:01.000,91,11083228,13245,0,1743468180,12958.585939449993,102.5950818900019,53396.74266288001 2025-04-01,00:43:02.000,91,11083236,13085,0,1743468181,12958.592675759988,102.58098363000317,53396.75663712 2025-04-01,00:43:03.000,91,11083204,13285,0,1743468182,12958.545521589993,102.60213102000125,53396.80554696 2025-04-01,00:43:04.000,91,11083241,13165,0,1743468183,12958.525312659993,102.55983623999782,53396.7845856 2025-04-01,00:43:05.000,91,11083294,13045,0,1743468184,12958.545521589993,102.53868884999974,53396.80554696 2025-04-01,00:43:06.000,91,11083202,13485,0,1743468185,12958.572466829988,102.51049233000231,53396.81253408001 2025-04-01,00:43:07.000,91,11083225,13165,0,1743468186,12958.592675759988,102.53868884999974,53396.77061136001 2025-04-01,00:43:08.000,91,11083231,13285,0,1743468187,12958.565730519993,102.5457379799991,53396.81253408001 2025-04-01,00:43:09.000,91,11083214,13045,0,1743468188,12958.565730519993,102.55278710999846,53396.77061136001 2025-04-01,00:43:10.000,91,11083200,13085,0,1743468189,12958.612884689988,102.53868884999974,53396.83349544 2025-04-01,00:43:11.000,91,11083239,13205,0,1743468190,12958.592675759988,102.52459059000103,53396.81253408001 2025-04-01,00:43:12.000,91,11083258,13365,0,1743468191,12958.599412069998,102.49639407000359,53396.798559840005 2025-04-01,00:43:13.000,91,11083186,13365,0,1743468192,12958.599412069998,102.51049233000231,53396.82650832 2025-04-01,00:43:14.000,91,11083199,13165,0,1743468193,12958.633093619988,102.49639407000359,53396.81952120001 2025-04-01,00:43:15.000,91,11083237,13085,0,1743468194,12958.639829929998,102.51049233000231,53396.75663712 2025-04-01,00:43:16.000,91,11083233,13165,0,1743468195,12958.639829929998,102.48229581000487,53396.8544568 2025-04-01,00:43:17.000,91,11083188,13005,0,1743468196,12958.633093619988,102.51754146000167,53396.798559840005 2025-04-01,00:43:18.000,91,11083209,13205,0,1743468197,12958.646566239993,102.50344320000295,53396.79157272001 2025-04-01,00:43:19.000,91,11083203,13325,0,1743468198,12958.626357309993,102.48229581000487,53396.798559840005 2025-04-01,00:43:20.000,91,11083235,13165,0,1743468199,12958.606148379993,102.47524667999824,53396.83349544 2025-04-01,00:43:21.000,91,11083215,13325,0,1743468200,12958.612884689988,102.50344320000295,53396.80554696 2025-04-01,00:43:22.000,91,11083181,13005,0,1743468201,12958.606148379993,102.50344320000295,53396.83349544 2025-04-01,00:43:23.000,91,11083187,13285,0,1743468202,12958.585939449993,102.47524667999824,53396.8544568 2025-04-01,00:43:24.000,91,11083209,12965,0,1743468203,12958.606148379993,102.4470501600008,53396.8544568 2025-04-01,00:43:25.000,91,11083223,12925,0,1743468204,12958.633093619988,102.46819754999888,53396.82650832 2025-04-01,00:43:26.000,91,11083258,12925,0,1743468205,12958.633093619988,102.48229581000487,53396.86144392001 2025-04-01,00:43:27.000,91,11083264,13605,0,1743468206,12958.680247789998,102.45409929000016,53396.847469680004 2025-04-01,00:43:28.000,91,11083209,13245,0,1743468207,12958.673511479989,102.48229581000487,53396.87541816 2025-04-01,00:43:29.000,91,11083194,13085,0,1743468208,12958.693720409989,102.50344320000295,53396.88939240001 2025-04-01,00:43:30.000,91,11083154,13245,0,1743468209,12958.727401959994,102.51049233000231,53396.847469680004 2025-04-01,00:43:31.000,91,11083198,13125,0,1743468210,12958.754347199989,102.51049233000231,53396.89637952 2025-04-01,00:43:32.000,91,11083189,13285,0,1743468211,12958.747610889994,102.49639407000359,53396.917340880005 2025-04-01,00:43:33.000,91,11083186,13365,0,1743468212,12958.734138269989,102.53868884999974,53396.88939240001 2025-04-01,00:43:34.000,91,11083191,13245,0,1743468213,12958.727401959994,102.49639407000359,53396.95227648 2025-04-01,00:43:35.000,91,11083250,13125,0,1743468214,12958.767819819994,102.51754146000167,53396.9941992 2025-04-01,00:43:36.000,91,11083223,13205,0,1743468215,12958.727401959994,102.53163972000038,53396.924328 2025-04-01,00:43:37.000,91,11083215,13445,0,1743468216,12958.727401959994,102.47524667999824,53396.93830224001 2025-04-01,00:43:38.000,91,11083143,12925,0,1743468217,12958.720665649998,102.49639407000359,53396.95227648 2025-04-01,00:43:39.000,91,11083121,13165,0,1743468218,12958.727401959994,102.50344320000295,53396.93830224001 2025-04-01,00:43:40.000,91,11083175,13285,0,1743468219,12958.686984099993,102.46114841999952,53396.924328 2025-04-01,00:43:41.000,91,11083203,13085,0,1743468220,12958.707193029994,102.44000103000144,53396.97323784 2025-04-01,00:43:42.000,91,11083193,12925,0,1743468221,12958.660038859998,102.41885364000336,53396.93131512 2025-04-01,00:43:43.000,91,11083194,13285,0,1743468222,12958.673511479989,102.411804510004,53396.97323784 2025-04-01,00:43:44.000,91,11083144,13445,0,1743468223,12958.686984099993,102.39770624999801,53396.98022496001 2025-04-01,00:43:45.000,91,11083191,12965,0,1743468224,12958.673511479989,102.41885364000336,53397.00118632 2025-04-01,00:43:46.000,91,11083184,13605,0,1743468225,12958.700456719998,102.41885364000336,53396.93830224001 2025-04-01,00:43:47.000,91,11083169,12925,0,1743468226,12958.693720409989,102.41885364000336,53396.91035376001 2025-04-01,00:43:48.000,91,11083189,13285,0,1743468227,12958.686984099993,102.4470501600008,53396.90336664 2025-04-01,00:43:49.000,91,11083220,13205,0,1743468228,12958.686984099993,102.46114841999952,53396.91035376001 2025-04-01,00:43:50.000,91,11083228,13125,0,1743468229,12958.686984099993,102.45409929000016,53396.88939240001 2025-04-01,00:43:51.000,91,11083165,13165,0,1743468230,12958.720665649998,102.46114841999952,53396.91035376001 2025-04-01,00:43:52.000,91,11083200,12925,0,1743468231,12958.734138269989,102.44000103000144,53396.924328 2025-04-01,00:43:53.000,91,11083171,13125,0,1743468232,12958.740874579998,102.43295190000208,53396.88240528 2025-04-01,00:43:54.000,91,11083195,13125,0,1743468233,12958.788028749994,102.43295190000208,53396.95926360001 2025-04-01,00:43:55.000,91,11083169,13125,0,1743468234,12958.774556129989,102.42590277000272,53396.924328 2025-04-01,00:43:56.000,91,11083238,13365,0,1743468235,12958.821710299999,102.43295190000208,53396.924328 2025-04-01,00:43:57.000,91,11083228,13325,0,1743468236,12958.841919229999,102.42590277000272,53396.95227648 2025-04-01,00:43:58.000,91,11083200,13005,0,1743468237,12958.848655539994,102.411804510004,53396.93830224001 2025-04-01,00:43:59.000,91,11083185,13125,0,1743468238,12958.87560077999,102.40475538000464,53396.95926360001 2025-04-01,00:44:00.000,91,11083233,13365,0,1743468239,12958.868864469994,102.37655885999993,53396.9941992 2025-04-01,00:44:01.000,91,11083198,12965,0,1743468240,12958.882337089999,102.32721495000442,53396.95227648 2025-04-01,00:44:02.000,91,11083225,12965,0,1743468241,12958.92275495,102.32721495000442,53397.00118632 2025-04-01,00:44:03.000,91,11083243,13285,0,1743468242,12958.93622756999,102.2990184299997,53396.93131512 2025-04-01,00:44:04.000,91,11083229,13085,0,1743468243,12958.929491259994,102.2990184299997,53396.98022496001 2025-04-01,00:44:05.000,91,11083187,13125,0,1743468244,12958.95643649999,102.27082191000227,53396.95227648 2025-04-01,00:44:06.000,91,11083160,13285,0,1743468245,12959.04400853,102.27082191000227,53396.966250720005 2025-04-01,00:44:07.000,91,11083224,13205,0,1743468246,12959.04400853,102.30606755999906,53396.917340880005 2025-04-01,00:44:08.000,91,11083224,13245,0,1743468247,12959.070953769995,102.2990184299997,53396.93131512 2025-04-01,00:44:09.000,91,11083179,13125,0,1743468248,12959.151789489995,102.2990184299997,53396.93830224001 2025-04-01,00:44:10.000,91,11083192,13445,0,1743468249,12959.151789489995,102.2990184299997,53396.97323784 2025-04-01,00:44:11.000,91,11083214,13125,0,1743468250,12959.15852579999,102.28492017000099,53397.00817344001 2025-04-01,00:44:12.000,91,11083182,13285,0,1743468251,12959.171998419995,102.29196930000035,53396.93830224001 2025-04-01,00:44:13.000,91,11083181,13165,0,1743468252,12959.171998419995,102.30606755999906,53396.97323784 2025-04-01,00:44:14.000,91,11083211,13285,0,1743468253,12959.18547104,102.2990184299997,53396.9941992 2025-04-01,00:44:15.000,91,11083226,13085,0,1743468254,12959.20567997,102.28492017000099,53396.95926360001 2025-04-01,00:44:16.000,91,11083196,13205,0,1743468255,12959.17873472999,102.2990184299997,53397.00817344001 2025-04-01,00:44:17.000,91,11083186,13205,0,1743468256,12959.212416279996,102.2990184299997,53396.95926360001 2025-04-01,00:44:18.000,91,11083155,13245,0,1743468257,12959.18547104,102.30606755999906,53397.015160560004 2025-04-01,00:44:19.000,91,11083175,13085,0,1743468258,12959.171998419995,102.30606755999906,53397.00817344001 2025-04-01,00:44:20.000,91,11083185,13165,0,1743468259,12959.14505318,102.32721495000442,53396.95227648 2025-04-01,00:44:21.000,91,11083221,13325,0,1743468260,12959.12484425,102.2990184299997,53396.95926360001 2025-04-01,00:44:22.000,91,11083200,13365,0,1743468261,12959.13831686999,102.28492017000099,53397.015160560004 2025-04-01,00:44:23.000,91,11083248,13045,0,1743468262,12959.17873472999,102.27787104000163,53397.00118632 2025-04-01,00:44:24.000,91,11083202,13325,0,1743468263,12959.18547104,102.34131321000314,53397.036121920006 2025-04-01,00:44:25.000,91,11083193,12845,0,1743468264,12959.2258889,102.2990184299997,53397.02913480001 2025-04-01,00:44:26.000,91,11083180,13045,0,1743468265,12959.252834139996,102.32016581999778,53397.04310904 2025-04-01,00:44:27.000,91,11083200,12965,0,1743468266,12959.299988309991,102.30606755999906,53397.0640704 2025-04-01,00:44:28.000,91,11083172,13405,0,1743468267,12959.299988309991,102.3483623400025,53397.0640704 2025-04-01,00:44:29.000,91,11083215,13445,0,1743468268,12959.333669859996,102.36950973000057,53397.015160560004 2025-04-01,00:44:30.000,91,11083171,13285,0,1743468269,12959.380824029991,102.36246060000121,53397.02913480001 2025-04-01,00:44:31.000,91,11083167,13045,0,1743468270,12959.427978200001,102.37655885999993,53397.04310904 2025-04-01,00:44:32.000,91,11083195,13325,0,1743468271,12959.441450819992,102.36246060000121,53397.04310904 2025-04-01,00:44:33.000,91,11083179,13125,0,1743468272,12959.421241889992,102.36950973000057,53397.04310904 2025-04-01,00:44:34.000,91,11083143,13205,0,1743468273,12959.427978200001,102.35541147000185,53397.036121920006 2025-04-01,00:44:35.000,91,11083208,13325,0,1743468274,12959.441450819992,102.36246060000121,53396.98721208001 2025-04-01,00:44:36.000,91,11083177,13525,0,1743468275,12959.448187130001,102.36246060000121,53397.07804464001 2025-04-01,00:44:37.000,91,11083189,13365,0,1743468276,12959.441450819992,102.35541147000185,53397.09201888 2025-04-01,00:44:38.000,91,11083150,13165,0,1743468277,12959.414505579996,102.30606755999906,53397.04310904 2025-04-01,00:44:39.000,91,11083157,13085,0,1743468278,12959.448187130001,102.30606755999906,53397.02214768 2025-04-01,00:44:50.000,91,11083201,13205,0,1743468289,12959.677221669997,102.22147799999948,53397.085031760005 2025-04-01,00:44:51.000,91,11083236,13045,0,1743468290,12959.670485360002,102.22147799999948,53397.09201888 2025-04-01,00:44:52.000,91,11083183,13245,0,1743468291,12959.697430599997,102.24262539000483,53397.099006 2025-04-01,00:44:53.000,91,11083255,12965,0,1743468292,12959.697430599997,102.2003306100014,53397.099006 2025-04-01,00:44:54.000,91,11083235,13205,0,1743468293,12959.677221669997,102.22147799999948,53397.11996736 2025-04-01,00:44:55.000,91,11083213,13045,0,1743468294,12959.690694290002,102.22147799999948,53397.133941600005 2025-04-01,00:44:56.000,91,11083232,13245,0,1743468295,12959.683957979993,102.18623235000268,53397.133941600005 2025-04-01,00:44:57.000,91,11083189,13325,0,1743468296,12959.657012739997,102.20737974000076,53397.182851440004 2025-04-01,00:44:58.000,91,11083243,13285,0,1743468297,12959.643540119992,102.21442887000012,53397.11996736 2025-04-01,00:44:59.000,91,11083207,13125,0,1743468298,12959.657012739997,102.21442887000012,53397.18983856 2025-04-01,00:45:00.000,91,11083196,13365,0,1743468299,12959.636803809997,102.24262539000483,53397.133941600005 2025-04-01,00:45:01.000,91,11083182,13365,0,1743468300,12959.663749049992,102.2355762599982,53397.099006 2025-04-01,00:45:02.000,91,11083208,13405,0,1743468301,12959.616594879997,102.21442887000012,53397.1688772 2025-04-01,00:45:03.000,91,11083253,13445,0,1743468302,12959.576177019997,102.22147799999948,53397.16189008 2025-04-01,00:45:04.000,91,11083247,13165,0,1743468303,12959.576177019997,102.24967452000419,53397.14092872 2025-04-01,00:45:05.000,91,11083174,13125,0,1743468304,12959.616594879997,102.26377278000291,53397.203812800006 2025-04-01,00:45:06.000,91,11083268,13285,0,1743468305,12959.636803809997,102.22147799999948,53397.19682568001 2025-04-01,00:45:07.000,91,11083182,13245,0,1743468306,12959.609858570002,102.24967452000419,53397.182851440004 2025-04-01,00:45:08.000,91,11083237,13285,0,1743468307,12959.603122259992,102.2355762599982,53397.14791584001 2025-04-01,00:45:09.000,91,11083230,13125,0,1743468308,12959.616594879997,102.22147799999948,53397.22477416001 2025-04-01,00:45:10.000,91,11083210,13005,0,1743468309,12959.582913329992,102.20737974000076,53397.2387484 2025-04-01,00:45:11.000,91,11083232,13325,0,1743468310,12959.616594879997,102.21442887000012,53397.19682568001 2025-04-01,00:45:12.000,91,11083234,13285,0,1743468311,12959.623331189992,102.2003306100014,53397.16189008 2025-04-01,00:45:13.000,91,11083211,13045,0,1743468312,12959.576177019997,102.18623235000268,53397.19682568001 2025-04-01,00:45:14.000,91,11083182,12845,0,1743468313,12959.596385949997,102.18623235000268,53397.203812800006 2025-04-01,00:45:15.000,91,11083192,13125,0,1743468314,12959.582913329992,102.2003306100014,53397.21778704 2025-04-01,00:45:16.000,91,11083251,13125,0,1743468315,12959.549231780002,102.15803582999797,53397.17586432001 2025-04-01,00:45:17.000,91,11083226,13285,0,1743468316,12959.562704399992,102.18623235000268,53397.29464536001 2025-04-01,00:45:18.000,91,11083252,13085,0,1743468317,12959.529022850002,102.14393756999925,53397.21778704 2025-04-01,00:45:19.000,91,11083192,12925,0,1743468318,12959.508813920002,102.15098669999861,53397.23176128 2025-04-01,00:45:20.000,91,11083207,13325,0,1743468319,12959.495341299997,102.17213409000396,53397.21079992 2025-04-01,00:45:21.000,91,11083224,13165,0,1743468320,12959.488604990001,102.14393756999925,53397.18983856 2025-04-01,00:45:22.000,91,11083188,13325,0,1743468321,12959.454923439996,102.17213409000396,53397.22477416001 2025-04-01,00:45:23.000,91,11083261,13245,0,1743468322,12959.454923439996,102.15098669999861,53397.2387484 2025-04-01,00:45:24.000,91,11083245,13165,0,1743468323,12959.407769270001,102.1650849600046,53397.2387484 2025-04-01,00:45:25.000,91,11083263,13165,0,1743468324,12959.434714509996,102.17213409000396,53397.2387484 2025-04-01,00:45:26.000,91,11083254,13285,0,1743468325,12959.414505579996,102.19328148000204,53397.21778704 2025-04-01,00:45:27.000,91,11083178,13045,0,1743468326,12959.448187130001,102.12983931000053,53397.2387484 2025-04-01,00:45:28.000,91,11083270,13085,0,1743468327,12959.427978200001,102.1650849600046,53397.21778704 2025-04-01,00:45:29.000,91,11083219,13285,0,1743468328,12959.380824029991,102.17213409000396,53397.17586432001 2025-04-01,00:45:30.000,91,11083206,12925,0,1743468329,12959.407769270001,102.17213409000396,53397.16189008 2025-04-01,00:45:31.000,91,11083214,12845,0,1743468330,12959.407769270001,102.20737974000076,53397.18983856 2025-04-01,00:45:32.000,91,11083203,13165,0,1743468331,12959.448187130001,102.21442887000012,53397.14092872 2025-04-01,00:45:33.000,91,11083177,13405,0,1743468332,12959.401032959991,102.21442887000012,53397.14791584001 2025-04-01,00:45:34.000,91,11083230,13085,0,1743468333,12959.401032959991,102.22147799999948,53397.14791584001 2025-04-01,00:45:35.000,91,11083264,13165,0,1743468334,12959.380824029991,102.24262539000483,53397.182851440004 2025-04-01,00:45:36.000,91,11083195,13085,0,1743468335,12959.421241889992,102.24967452000419,53397.19682568001 2025-04-01,00:45:37.000,91,11083213,13485,0,1743468336,12959.427978200001,102.22147799999948,53397.21778704 2025-04-01,00:45:38.000,91,11083185,13165,0,1743468337,12959.401032959991,102.24967452000419,53397.21778704 2025-04-01,00:45:39.000,91,11083166,13365,0,1743468338,12959.333669859996,102.20737974000076,53397.18983856 2025-04-01,00:45:40.000,91,11083202,12965,0,1743468339,12959.374087719996,102.22147799999948,53397.1688772 2025-04-01,00:45:41.000,91,11083192,13205,0,1743468340,12959.367351410001,102.24262539000483,53397.14092872 2025-04-01,00:45:42.000,91,11083214,13205,0,1743468341,12959.32693355,102.18623235000268,53397.18983856 2025-04-01,00:45:43.000,91,11083220,13085,0,1743468342,12959.313460929996,102.17918322000332,53397.17586432001 2025-04-01,00:45:44.000,91,11083208,13085,0,1743468343,12959.30672462,102.17918322000332,53397.12695448001 2025-04-01,00:45:45.000,91,11083188,13325,0,1743468344,12959.299988309991,102.17918322000332,53397.14791584001 2025-04-01,00:45:46.000,91,11083235,13245,0,1743468345,12959.340406169991,102.15803582999797,53397.0640704 2025-04-01,00:45:47.000,91,11083254,13325,0,1743468346,12959.293251999996,102.19328148000204,53397.133941600005 2025-04-01,00:45:48.000,91,11083179,13205,0,1743468347,12959.340406169991,102.2003306100014,53397.133941600005 2025-04-01,00:45:49.000,91,11083210,13245,0,1743468348,12959.347142480001,102.22852712999884,53397.10599312001 2025-04-01,00:45:50.000,91,11083180,13405,0,1743468349,12959.380824029991,102.21442887000012,53397.14092872 2025-04-01,00:45:51.000,91,11083236,13045,0,1743468350,12959.367351410001,102.25672365000355,53397.133941600005 2025-04-01,00:45:52.000,91,11083203,13445,0,1743468351,12959.374087719996,102.24262539000483,53397.07105752 2025-04-01,00:45:53.000,91,11083228,13205,0,1743468352,12959.414505579996,102.22852712999884,53397.14791584001 2025-04-01,00:45:54.000,91,11083150,13405,0,1743468353,12959.461659749992,102.2355762599982,53397.133941600005 2025-04-01,00:45:55.000,91,11083225,13525,0,1743468354,12959.441450819992,102.27787104000163,53397.16189008 2025-04-01,00:45:56.000,91,11083219,13085,0,1743468355,12959.488604990001,102.26377278000291,53397.12695448001 2025-04-01,00:45:57.000,91,11083205,13125,0,1743468356,12959.434714509996,102.29196930000035,53397.133941600005 2025-04-01,00:45:58.000,91,11083242,13405,0,1743468357,12959.414505579996,102.2355762599982,53397.12695448001 2025-04-01,00:45:59.000,91,11083176,13125,0,1743468358,12959.454923439996,102.27082191000227,53397.15490296001 2025-04-01,00:46:00.000,91,11083172,12925,0,1743468359,12959.434714509996,102.24967452000419,53397.11996736 2025-04-01,00:46:01.000,91,11083199,13405,0,1743468360,12959.434714509996,102.25672365000355,53397.099006 2025-04-01,00:46:02.000,91,11083188,13045,0,1743468361,12959.421241889992,102.25672365000355,53397.12695448001 2025-04-01,00:46:03.000,91,11083226,13485,0,1743468362,12959.421241889992,102.25672365000355,53397.09201888 2025-04-01,00:46:04.000,91,11083207,13005,0,1743468363,12959.387560340001,102.22147799999948,53397.12695448001 2025-04-01,00:46:05.000,91,11083193,13125,0,1743468364,12959.434714509996,102.21442887000012,53397.21079992 2025-04-01,00:46:06.000,91,11083217,13285,0,1743468365,12959.427978200001,102.2003306100014,53397.15490296001 2025-04-01,00:46:07.000,91,11083183,13445,0,1743468366,12959.380824029991,102.20737974000076,53397.17586432001 2025-04-01,00:46:08.000,91,11083264,13245,0,1743468367,12959.394296649996,102.20737974000076,53397.16189008 2025-04-01,00:46:09.000,91,11083214,13085,0,1743468368,12959.407769270001,102.22852712999884,53397.18983856 2025-04-01,00:46:10.000,91,11083150,13245,0,1743468369,12959.434714509996,102.19328148000204,53397.14791584001 2025-04-01,00:46:11.000,91,11083219,13365,0,1743468370,12959.441450819992,102.17918322000332,53397.182851440004 2025-04-01,00:46:12.000,91,11083177,13325,0,1743468371,12959.468396060001,102.2003306100014,53397.203812800006 2025-04-01,00:46:13.000,91,11083161,13085,0,1743468372,12959.475132369997,102.17213409000396,53397.21778704 2025-04-01,00:46:14.000,91,11083163,13085,0,1743468373,12959.475132369997,102.2003306100014,53397.2387484 2025-04-01,00:46:15.000,91,11083225,13405,0,1743468374,12959.481868679992,102.2003306100014,53397.21778704 2025-04-01,00:46:16.000,91,11083191,13285,0,1743468375,12959.481868679992,102.2003306100014,53397.182851440004 2025-04-01,00:46:17.000,91,11083216,13365,0,1743468376,12959.488604990001,102.2003306100014,53397.17586432001 2025-04-01,00:46:18.000,91,11083177,13005,0,1743468377,12959.495341299997,102.24262539000483,53397.1688772 2025-04-01,00:46:19.000,91,11083169,13285,0,1743468378,12959.488604990001,102.22147799999948,53397.21079992 2025-04-01,00:46:20.000,91,11083215,13285,0,1743468379,12959.481868679992,102.22147799999948,53397.12695448001 2025-04-01,00:46:21.000,91,11083235,13285,0,1743468380,12959.468396060001,102.18623235000268,53397.15490296001 2025-04-01,00:46:22.000,91,11083221,13125,0,1743468381,12959.427978200001,102.18623235000268,53397.18983856 2025-04-01,00:46:23.000,91,11083201,13525,0,1743468382,12959.394296649996,102.1650849600046,53397.18983856 2025-04-01,00:46:24.000,91,11083217,13445,0,1743468383,12959.414505579996,102.1650849600046,53397.17586432001 2025-04-01,00:46:25.000,91,11083233,13285,0,1743468384,12959.374087719996,102.15098669999861,53397.1688772 2025-04-01,00:46:26.000,91,11083229,13365,0,1743468385,12959.374087719996,102.12279018000118,53397.14092872 2025-04-01,00:46:27.000,91,11083156,12965,0,1743468386,12959.367351410001,102.14393756999925,53397.15490296001 2025-04-01,00:46:28.000,91,11083187,13245,0,1743468387,12959.407769270001,102.08049539999774,53397.14791584001 2025-04-01,00:46:29.000,91,11083205,13165,0,1743468388,12959.401032959991,102.09459366000374,53397.133941600005 2025-04-01,00:46:30.000,91,11083252,12925,0,1743468389,12959.427978200001,102.1016427900031,53397.14092872 2025-04-01,00:46:31.000,91,11083189,13125,0,1743468390,12959.380824029991,102.07344626999839,53397.133941600005 2025-04-01,00:46:32.000,91,11083246,13085,0,1743468391,12959.427978200001,102.08754453000438,53397.133941600005 2025-04-01,00:46:33.000,91,11083170,13285,0,1743468392,12959.454923439996,102.12983931000053,53397.14791584001 2025-04-01,00:46:34.000,91,11083167,13165,0,1743468393,12959.475132369997,102.15098669999861,53397.14092872 2025-04-01,00:46:35.000,91,11083208,13085,0,1743468394,12959.495341299997,102.1016427900031,53397.15490296001 2025-04-01,00:46:36.000,91,11083223,13365,0,1743468395,12959.529022850002,102.10869192000246,53397.14092872 2025-04-01,00:46:37.000,91,11083187,13125,0,1743468396,12959.562704399992,102.15098669999861,53397.09201888 2025-04-01,00:46:38.000,91,11083220,13245,0,1743468397,12959.549231780002,102.17213409000396,53397.12695448001 2025-04-01,00:46:39.000,91,11083192,13365,0,1743468398,12959.576177019997,102.20737974000076,53397.14791584001 2025-04-01,00:46:40.000,91,11083214,13365,0,1743468399,12959.582913329992,102.2355762599982,53397.12695448001 2025-04-01,00:46:41.000,91,11083205,13125,0,1743468400,12959.589649640002,102.18623235000268,53397.14092872 2025-04-01,00:46:42.000,91,11083205,12925,0,1743468401,12959.569440710002,102.14393756999925,53397.10599312001 2025-04-01,00:46:43.000,91,11083213,13285,0,1743468402,12959.589649640002,102.1650849600046,53397.11298024 2025-04-01,00:46:44.000,91,11083157,13205,0,1743468403,12959.569440710002,102.19328148000204,53397.10599312001 2025-04-01,00:46:45.000,91,11083181,13285,0,1743468404,12959.549231780002,102.17213409000396,53397.133941600005 2025-04-01,00:46:46.000,91,11083165,13205,0,1743468405,12959.555968089997,102.14393756999925,53397.133941600005 2025-04-01,00:46:47.000,91,11083166,13285,0,1743468406,12959.576177019997,102.12279018000118,53397.14791584001 2025-04-01,00:46:48.000,91,11083237,13045,0,1743468407,12959.596385949997,102.17213409000396,53397.099006 2025-04-01,00:46:49.000,91,11083241,13205,0,1743468408,12959.589649640002,102.15803582999797,53397.15490296001 2025-04-01,00:46:50.000,91,11083162,13205,0,1743468409,12959.603122259992,102.18623235000268,53397.11996736 2025-04-01,00:46:51.000,91,11083187,13325,0,1743468410,12959.609858570002,102.18623235000268,53397.11298024 2025-04-01,00:46:52.000,91,11083212,13165,0,1743468411,12959.657012739997,102.17918322000332,53397.133941600005 2025-04-01,00:46:53.000,91,11083161,13045,0,1743468412,12959.670485360002,102.21442887000012,53397.16189008 2025-04-01,00:46:54.000,91,11083215,13525,0,1743468413,12959.717639529998,102.27082191000227,53397.11298024 2025-04-01,00:46:55.000,91,11083191,13165,0,1743468414,12959.744584769993,102.29196930000035,53397.10599312001 2025-04-01,00:46:56.000,91,11083234,13245,0,1743468415,12959.751321080003,102.29196930000035,53397.09201888 2025-04-01,00:46:57.000,91,11083196,13045,0,1743468416,12959.778266319998,102.2990184299997,53397.16189008 2025-04-01,00:46:58.000,91,11083239,13365,0,1743468417,12959.805211559993,102.32016581999778,53397.14092872 2025-04-01,00:46:59.000,91,11083174,13245,0,1743468418,12959.825420489993,102.32016581999778,53397.11996736 2025-04-01,00:47:00.000,91,11083209,13045,0,1743468419,12959.825420489993,102.34131321000314,53397.12695448001 2025-04-01,00:47:01.000,91,11083254,13525,0,1743468420,12959.845629419993,102.35541147000185,53397.133941600005 2025-04-01,00:47:02.000,91,11083149,13125,0,1743468421,12959.859102039998,102.32016581999778,53397.17586432001 2025-04-01,00:47:03.000,91,11083188,13125,0,1743468422,12959.892783589989,102.34131321000314,53397.19682568001 2025-04-01,00:47:04.000,91,11083175,13085,0,1743468423,12959.879310969998,102.33426408000378,53397.16189008 2025-04-01,00:47:05.000,91,11083219,13005,0,1743468424,12959.879310969998,102.34131321000314,53397.203812800006 2025-04-01,00:47:06.000,91,11083213,13085,0,1743468425,12959.886047279993,102.2990184299997,53397.16189008 2025-04-01,00:47:07.000,91,11083184,13365,0,1743468426,12959.892783589989,102.27787104000163,53397.19682568001 2025-04-01,00:47:08.000,91,11083197,13205,0,1743468427,12959.912992519989,102.30606755999906,53397.1688772 2025-04-01,00:47:09.000,91,11083208,13205,0,1743468428,12959.872574659988,102.2990184299997,53397.12695448001 2025-04-01,00:47:10.000,91,11083248,13325,0,1743468429,12959.906256209993,102.25672365000355,53397.12695448001 2025-04-01,00:47:11.000,91,11083215,13005,0,1743468430,12959.946674069994,102.27082191000227,53397.19682568001 2025-04-01,00:47:12.000,91,11083209,13285,0,1743468431,12959.926465139994,102.24967452000419,53397.16189008 2025-04-01,00:47:13.000,91,11083203,13325,0,1743468432,12959.953410379989,102.2355762599982,53397.252722640005 2025-04-01,00:47:14.000,91,11083169,13445,0,1743468433,12960.014037169989,102.22147799999948,53397.16189008 2025-04-01,00:47:15.000,91,11083217,13525,0,1743468434,12960.040982409999,102.24262539000483,53397.19682568001 2025-04-01,00:47:16.000,91,11083216,13405,0,1743468435,12960.067927649994,102.24967452000419,53397.23176128 2025-04-01,00:47:17.000,91,11083203,13125,0,1743468436,12960.101609199999,102.2355762599982,53397.23176128 2025-04-01,00:47:18.000,91,11083215,13085,0,1743468437,12960.15549967999,102.21442887000012,53397.24573552001 2025-04-01,00:47:19.000,91,11083163,13285,0,1743468438,12960.168972299994,102.20737974000076,53397.21079992 2025-04-01,00:47:20.000,91,11083246,12885,0,1743468439,12960.17570860999,102.21442887000012,53397.252722640005 2025-04-01,00:47:21.000,91,11083214,13205,0,1743468440,12960.209390159995,102.24262539000483,53397.28067112 2025-04-01,00:47:22.000,91,11083218,12965,0,1743468441,12960.168972299994,102.20737974000076,53397.301632480005 2025-04-01,00:47:23.000,91,11083207,13325,0,1743468442,12960.24307171,102.26377278000291,53397.252722640005 2025-04-01,00:47:24.000,91,11083222,13005,0,1743468443,12960.21612646999,102.30606755999906,53397.28067112 2025-04-01,00:47:25.000,91,11083182,13085,0,1743468444,12960.17570860999,102.24967452000419,53397.252722640005 2025-04-01,00:47:26.000,91,11083231,13285,0,1743468445,12960.168972299994,102.21442887000012,53397.301632480005 2025-04-01,00:47:27.000,91,11083206,13325,0,1743468446,12960.148763369994,102.25672365000355,53397.301632480005 2025-04-01,00:47:28.000,91,11083222,13645,0,1743468447,12960.168972299994,102.28492017000099,53397.301632480005 2025-04-01,00:47:29.000,91,11083265,13405,0,1743468448,12960.16223599,102.27082191000227,53397.28765824 2025-04-01,00:47:30.000,91,11083235,13285,0,1743468449,12960.14202706,102.26377278000291,53397.25970976 2025-04-01,00:47:31.000,91,11083240,13005,0,1743468450,12960.17570860999,102.27082191000227,53397.34355520001 2025-04-01,00:47:32.000,91,11083231,13445,0,1743468451,12960.148763369994,102.28492017000099,53397.29464536001 2025-04-01,00:47:33.000,91,11083233,13285,0,1743468452,12960.17570860999,102.24967452000419,53397.3086196 2025-04-01,00:47:34.000,91,11083274,13125,0,1743468453,12960.189181229995,102.24967452000419,53397.32259384001 2025-04-01,00:47:35.000,91,11083249,13045,0,1743468454,12960.270016949995,102.26377278000291,53397.39246504001 2025-04-01,00:47:36.000,91,11083206,12925,0,1743468455,12960.25654432999,102.28492017000099,53397.33656808 2025-04-01,00:47:37.000,91,11083236,13085,0,1743468456,12960.28348957,102.29196930000035,53397.32259384001 2025-04-01,00:47:38.000,91,11083210,13245,0,1743468457,12960.31717111999,102.32721495000442,53397.35752944 2025-04-01,00:47:39.000,91,11083220,12925,0,1743468458,12960.330643739995,102.33426408000378,53397.32958096 2025-04-01,00:47:50.000,91,11083204,12965,0,1743468469,12960.43842469999,102.32721495000442,53397.45534912 2025-04-01,00:47:51.000,91,11083209,13365,0,1743468470,12960.46536994,102.32016581999778,53397.41342640001 2025-04-01,00:47:52.000,91,11083268,13245,0,1743468471,12960.44516101,102.2990184299997,53397.44137488001 2025-04-01,00:47:53.000,91,11083231,13405,0,1743468472,12960.45863362999,102.33426408000378,53397.38547792 2025-04-01,00:47:54.000,91,11083277,13245,0,1743468473,12960.45863362999,102.30606755999906,53397.45534912 2025-04-01,00:47:55.000,91,11083284,13325,0,1743468474,12960.472106249996,102.30606755999906,53397.48329760001 2025-04-01,00:47:56.000,91,11083253,13165,0,1743468475,12960.5057878,102.31311668999842,53397.45534912 2025-04-01,00:47:57.000,91,11083240,13405,0,1743468476,12960.5057878,102.2990184299997,53397.48329760001 2025-04-01,00:47:58.000,91,11083212,13085,0,1743468477,12960.52599673,102.32016581999778,53397.43438776 2025-04-01,00:47:59.000,91,11083198,13085,0,1743468478,12960.512524109996,102.29196930000035,53397.47631048 2025-04-01,00:48:00.000,91,11083269,12965,0,1743468479,12960.5057878,102.30606755999906,53397.45534912 2025-04-01,00:48:01.000,91,11083251,12925,0,1743468480,12960.54620566,102.28492017000099,53397.448362 2025-04-01,00:48:02.000,91,11083203,13005,0,1743468481,12960.532733039996,102.25672365000355,53397.46233624001 2025-04-01,00:48:03.000,91,11083219,13445,0,1743468482,12960.492315179996,102.2355762599982,53397.42740064 2025-04-01,00:48:04.000,91,11083237,13205,0,1743468483,12960.499051489991,102.25672365000355,53397.49028472001 2025-04-01,00:48:05.000,91,11083279,13365,0,1743468484,12960.472106249996,102.25672365000355,53397.50425896 2025-04-01,00:48:06.000,91,11083198,13245,0,1743468485,12960.451897319996,102.21442887000012,53397.44137488001 2025-04-01,00:48:07.000,91,11083182,13205,0,1743468486,12960.42495208,102.24262539000483,53397.50425896 2025-04-01,00:48:08.000,91,11083218,13125,0,1743468487,12960.39800683999,102.22147799999948,53397.47631048 2025-04-01,00:48:09.000,91,11083200,13445,0,1743468488,12960.431688389996,102.24967452000419,53397.46233624001 2025-04-01,00:48:10.000,91,11083249,13285,0,1743468489,12960.411479459995,102.21442887000012,53397.46233624001 2025-04-01,00:48:11.000,91,11083237,13245,0,1743468490,12960.43842469999,102.20737974000076,53397.51124608001 2025-04-01,00:48:12.000,91,11083262,13365,0,1743468491,12960.41821576999,102.22852712999884,53397.44137488001 2025-04-01,00:48:13.000,91,11083241,13285,0,1743468492,12960.431688389996,102.25672365000355,53397.42740064 2025-04-01,00:48:14.000,91,11083208,13045,0,1743468493,12960.44516101,102.24262539000483,53397.47631048 2025-04-01,00:48:15.000,91,11083210,13485,0,1743468494,12960.499051489991,102.27787104000163,53397.53220744001 2025-04-01,00:48:16.000,91,11083283,12885,0,1743468495,12960.45863362999,102.31311668999842,53397.51124608001 2025-04-01,00:48:17.000,91,11083265,13325,0,1743468496,12960.492315179996,102.34131321000314,53397.518233200004 2025-04-01,00:48:18.000,91,11083274,13245,0,1743468497,12960.499051489991,102.34131321000314,53397.49727184 2025-04-01,00:48:19.000,91,11083248,13125,0,1743468498,12960.492315179996,102.36246060000121,53397.47631048 2025-04-01,00:48:20.000,91,11083275,13005,0,1743468499,12960.512524109996,102.37655885999993,53397.48329760001 2025-04-01,00:48:21.000,91,11083219,13285,0,1743468500,12960.492315179996,102.37655885999993,53397.49028472001 2025-04-01,00:48:22.000,91,11083158,13005,0,1743468501,12960.48557887,102.37655885999993,53397.51124608001 2025-04-01,00:48:23.000,91,11083223,13005,0,1743468502,12960.43842469999,102.39065711999865,53397.49028472001 2025-04-01,00:48:24.000,91,11083221,13205,0,1743468503,12960.43842469999,102.40475538000464,53397.53220744001 2025-04-01,00:48:25.000,91,11083225,13005,0,1743468504,12960.431688389996,102.40475538000464,53397.42740064 2025-04-01,00:48:26.000,91,11083181,12965,0,1743468505,12960.43842469999,102.41885364000336,53397.51124608001 2025-04-01,00:48:27.000,91,11083203,13285,0,1743468506,12960.40474315,102.42590277000272,53397.46233624001 2025-04-01,00:48:28.000,91,11083173,13085,0,1743468507,12960.37779790999,102.37655885999993,53397.49727184 2025-04-01,00:48:29.000,91,11083227,12925,0,1743468508,12960.37779790999,102.46819754999888,53397.48329760001 2025-04-01,00:48:30.000,91,11083203,12845,0,1743468509,12960.330643739995,102.48229581000487,53397.518233200004 2025-04-01,00:48:31.000,91,11083177,13165,0,1743468510,12960.310434809995,102.45409929000016,53397.50425896 2025-04-01,00:48:32.000,91,11083226,12965,0,1743468511,12960.290225879995,102.51754146000167,53397.46233624001 2025-04-01,00:48:33.000,91,11083216,13085,0,1743468512,12960.28348957,102.48934494000423,53397.51124608001 2025-04-01,00:48:34.000,91,11083228,12965,0,1743468513,12960.270016949995,102.51049233000231,53397.50425896 2025-04-01,00:48:35.000,91,11083201,13245,0,1743468514,12960.229599089995,102.51049233000231,53397.49028472001 2025-04-01,00:48:36.000,91,11083229,13085,0,1743468515,12960.189181229995,102.47524667999824,53397.448362 2025-04-01,00:48:37.000,91,11083191,13045,0,1743468516,12960.14202706,102.50344320000295,53397.48329760001 2025-04-01,00:48:38.000,91,11083187,13125,0,1743468517,12960.17570860999,102.46819754999888,53397.52522032 2025-04-01,00:48:39.000,91,11083148,13285,0,1743468518,12960.15549967999,102.43295190000208,53397.47631048 2025-04-01,00:48:40.000,91,11083241,13205,0,1743468519,12960.081400269999,102.40475538000464,53397.48329760001 2025-04-01,00:48:41.000,91,11083168,13125,0,1743468520,12960.11508181999,102.35541147000185,53397.47631048 2025-04-01,00:48:42.000,91,11083180,13445,0,1743468521,12960.081400269999,102.34131321000314,53397.51124608001 2025-04-01,00:48:43.000,91,11083211,13045,0,1743468522,12960.088136579994,102.2990184299997,53397.51124608001 2025-04-01,00:48:44.000,91,11083159,13085,0,1743468523,12960.061191339999,102.24262539000483,53397.49028472001 2025-04-01,00:48:45.000,91,11083221,13165,0,1743468524,12960.014037169989,102.20737974000076,53397.45534912 2025-04-01,00:48:46.000,91,11083188,13125,0,1743468525,12960.000564549999,102.21442887000012,53397.469323360005 2025-04-01,00:48:47.000,91,11083167,13005,0,1743468526,12959.993828239989,102.12983931000053,53397.49727184 2025-04-01,00:48:48.000,91,11083247,13445,0,1743468527,12959.953410379989,102.12983931000053,53397.448362 2025-04-01,00:48:49.000,91,11083223,13205,0,1743468528,12959.946674069994,102.1016427900031,53397.44137488001 2025-04-01,00:48:50.000,91,11083168,13365,0,1743468529,12959.933201449989,102.08754453000438,53397.44137488001 2025-04-01,00:48:51.000,91,11083138,12965,0,1743468530,12959.919728829998,102.08049539999774,53397.469323360005 2025-04-01,00:48:52.000,91,11083127,13165,0,1743468531,12959.872574659988,102.05934800999967,53397.45534912 2025-04-01,00:48:53.000,91,11083203,12965,0,1743468532,12959.892783589989,102.05229888000031,53397.420413520005 2025-04-01,00:48:54.000,91,11083199,13125,0,1743468533,12959.886047279993,102.05229888000031,53397.35752944 2025-04-01,00:48:55.000,91,11083204,12925,0,1743468534,12959.865838349993,102.03820062000159,53397.36451656001 2025-04-01,00:48:56.000,91,11083185,13045,0,1743468535,12959.879310969998,102.02410236000287,53397.3784908 2025-04-01,00:48:57.000,91,11083175,13125,0,1743468536,12959.892783589989,102.03115149000223,53397.39246504001 2025-04-01,00:48:58.000,91,11083197,13285,0,1743468537,12959.906256209993,102.05229888000031,53397.36451656001 2025-04-01,00:48:59.000,91,11083153,13085,0,1743468538,12959.912992519989,102.08754453000438,53397.3784908 2025-04-01,00:49:00.000,91,11083181,13125,0,1743468539,12959.933201449989,102.1016427900031,53397.371503680006 2025-04-01,00:49:01.000,91,11083235,13125,0,1743468540,12959.899519899998,102.08754453000438,53397.33656808 2025-04-01,00:49:02.000,91,11083208,13085,0,1743468541,12959.926465139994,102.11574105000182,53397.371503680006 2025-04-01,00:49:03.000,91,11083199,13085,0,1743468542,12959.879310969998,102.1016427900031,53397.371503680006 2025-04-01,00:49:04.000,91,11083164,12925,0,1743468543,12959.886047279993,102.15803582999797,53397.350542320004 2025-04-01,00:49:05.000,91,11083222,13245,0,1743468544,12959.852365729988,102.1368884399999,53397.31560672001 2025-04-01,00:49:06.000,91,11083269,13085,0,1743468545,12959.818684179998,102.14393756999925,53397.3086196 2025-04-01,00:49:07.000,91,11083234,12925,0,1743468546,12959.771530010003,102.17918322000332,53397.3086196 2025-04-01,00:49:08.000,91,11083187,13365,0,1743468547,12959.771530010003,102.17213409000396,53397.32259384001 2025-04-01,00:49:09.000,91,11083167,12925,0,1743468548,12959.785002629993,102.2003306100014,53397.25970976 2025-04-01,00:49:10.000,91,11083169,13125,0,1743468549,12959.724375839993,102.17918322000332,53397.29464536001 2025-04-01,00:49:11.000,91,11083188,13085,0,1743468550,12959.683957979993,102.20737974000076,53397.28067112 2025-04-01,00:49:12.000,91,11083181,13325,0,1743468551,12959.630067500002,102.17918322000332,53397.25970976 2025-04-01,00:49:13.000,91,11083194,13045,0,1743468552,12959.650276430002,102.2355762599982,53397.3086196 2025-04-01,00:49:14.000,91,11083187,13125,0,1743468553,12959.589649640002,102.2003306100014,53397.252722640005 2025-04-01,00:49:15.000,91,11083263,13085,0,1743468554,12959.549231780002,102.21442887000012,53397.28067112 2025-04-01,00:49:16.000,91,11083274,13285,0,1743468555,12959.529022850002,102.24262539000483,53397.24573552001 2025-04-01,00:49:17.000,91,11083230,13125,0,1743468556,12959.522286539992,102.25672365000355,53397.25970976 2025-04-01,00:49:18.000,91,11083272,13085,0,1743468557,12959.549231780002,102.24967452000419,53397.27368400001 2025-04-01,00:49:19.000,91,11083243,13325,0,1743468558,12959.508813920002,102.27787104000163,53397.23176128 2025-04-01,00:49:20.000,91,11083196,13085,0,1743468559,12959.495341299997,102.30606755999906,53397.21079992 2025-04-01,00:49:21.000,91,11083266,12965,0,1743468560,12959.529022850002,102.31311668999842,53397.19682568001 2025-04-01,00:49:22.000,91,11083234,13525,0,1743468561,12959.488604990001,102.34131321000314,53397.22477416001 2025-04-01,00:49:23.000,91,11083184,13085,0,1743468562,12959.481868679992,102.34131321000314,53397.182851440004 2025-04-01,00:49:24.000,91,11083216,13405,0,1743468563,12959.461659749992,102.36246060000121,53397.19682568001 2025-04-01,00:49:25.000,91,11083219,13125,0,1743468564,12959.461659749992,102.3483623400025,53397.16189008 2025-04-01,00:49:26.000,91,11083260,13125,0,1743468565,12959.454923439996,102.32016581999778,53397.203812800006 2025-04-01,00:49:27.000,91,11083204,13125,0,1743468566,12959.407769270001,102.33426408000378,53397.15490296001 2025-04-01,00:49:28.000,91,11083264,13205,0,1743468567,12959.421241889992,102.29196930000035,53397.16189008 2025-04-01,00:49:29.000,91,11083258,13285,0,1743468568,12959.374087719996,102.24967452000419,53397.07105752 2025-04-01,00:49:30.000,91,11083276,13165,0,1743468569,12959.347142480001,102.27082191000227,53397.085031760005 2025-04-01,00:49:31.000,91,11083270,13325,0,1743468570,12959.380824029991,102.25672365000355,53397.133941600005 2025-04-01,00:49:32.000,91,11083203,13125,0,1743468571,12959.367351410001,102.2003306100014,53397.17586432001 2025-04-01,00:49:33.000,91,11083207,13365,0,1743468572,12959.353878789996,102.18623235000268,53397.10599312001 2025-04-01,00:49:34.000,91,11083253,13005,0,1743468573,12959.380824029991,102.17213409000396,53397.11298024 2025-04-01,00:49:35.000,91,11083224,13405,0,1743468574,12959.360615099991,102.19328148000204,53397.14092872 2025-04-01,00:49:36.000,91,11083254,13245,0,1743468575,12959.340406169991,102.2003306100014,53397.15490296001 2025-04-01,00:49:37.000,91,11083257,12925,0,1743468576,12959.320197239991,102.20737974000076,53397.14791584001 2025-04-01,00:49:38.000,91,11083235,13205,0,1743468577,12959.347142480001,102.20737974000076,53397.07804464001 2025-04-01,00:49:39.000,91,11083280,12845,0,1743468578,12959.360615099991,102.20737974000076,53397.07804464001 2025-04-01,00:49:40.000,91,11083199,12965,0,1743468579,12959.347142480001,102.24967452000419,53397.085031760005 2025-04-01,00:49:41.000,91,11083208,13285,0,1743468580,12959.320197239991,102.28492017000099,53397.085031760005 2025-04-01,00:49:42.000,91,11083252,13085,0,1743468581,12959.353878789996,102.29196930000035,53397.02913480001 2025-04-01,00:49:43.000,91,11083175,13205,0,1743468582,12959.347142480001,102.29196930000035,53397.04310904 2025-04-01,00:49:44.000,91,11083210,13165,0,1743468583,12959.313460929996,102.31311668999842,53397.04310904 2025-04-01,00:49:45.000,91,11083224,12925,0,1743468584,12959.30672462,102.36950973000057,53397.05009616 2025-04-01,00:49:46.000,91,11083204,13285,0,1743468585,12959.299988309991,102.35541147000185,53397.00118632 2025-04-01,00:49:47.000,91,11083235,13205,0,1743468586,12959.293251999996,102.36246060000121,53397.00118632 2025-04-01,00:49:48.000,91,11083246,13125,0,1743468587,12959.299988309991,102.411804510004,53396.98721208001 2025-04-01,00:49:49.000,91,11083269,12885,0,1743468588,12959.279779379991,102.41885364000336,53396.98721208001 2025-04-01,00:49:50.000,91,11083225,13205,0,1743468589,12959.21915258999,102.411804510004,53396.98022496001 2025-04-01,00:49:51.000,91,11083214,13165,0,1743468590,12959.212416279996,102.42590277000272,53396.93830224001 2025-04-01,00:49:52.000,91,11083242,13085,0,1743468591,12959.192207349995,102.41885364000336,53397.00817344001 2025-04-01,00:49:53.000,91,11083206,13285,0,1743468592,12959.16526211,102.38360798999929,53396.97323784 2025-04-01,00:49:54.000,91,11083206,13205,0,1743468593,12959.14505318,102.42590277000272,53396.97323784 2025-04-01,00:49:55.000,91,11083276,13005,0,1743468594,12959.11810793999,102.44000103000144,53396.98022496001 2025-04-01,00:49:56.000,91,11083225,13125,0,1743468595,12959.10463532,102.411804510004,53396.924328 2025-04-01,00:49:57.000,91,11083285,13005,0,1743468596,12959.13831686999,102.4470501600008,53396.95926360001 2025-04-01,00:49:58.000,91,11083219,13005,0,1743468597,12959.12484425,102.43295190000208,53396.94528936 2025-04-01,00:49:59.000,91,11083265,13445,0,1743468598,12959.10463532,102.4470501600008,53396.93830224001 2025-04-01,00:50:00.000,91,11083262,13365,0,1743468599,12959.09789900999,102.44000103000144,53396.917340880005 2025-04-01,00:50:01.000,91,11083169,13045,0,1743468600,12959.13831686999,102.45409929000016,53396.917340880005 2025-04-01,00:50:02.000,91,11083267,13125,0,1743468601,12959.091162699995,102.47524667999824,53396.917340880005 2025-04-01,00:50:03.000,91,11083236,13165,0,1743468602,12959.09789900999,102.46819754999888,53396.91035376001 2025-04-01,00:50:04.000,91,11083230,13125,0,1743468603,12959.10463532,102.45409929000016,53396.917340880005 2025-04-01,00:50:05.000,91,11083228,13125,0,1743468604,12959.09789900999,102.48934494000423,53396.917340880005 2025-04-01,00:50:06.000,91,11083165,13125,0,1743468605,12959.07769007999,102.50344320000295,53396.93131512 2025-04-01,00:50:07.000,91,11083276,13405,0,1743468606,12959.091162699995,102.53163972000038,53396.91035376001 2025-04-01,00:50:08.000,91,11083185,13125,0,1743468607,12959.05748114999,102.49639407000359,53396.82650832 2025-04-01,00:50:09.000,91,11083234,13125,0,1743468608,12959.050744839995,102.51049233000231,53396.8544568 2025-04-01,00:50:10.000,91,11083268,13245,0,1743468609,12959.04400853,102.50344320000295,53396.86144392001 2025-04-01,00:50:11.000,91,11083254,13245,0,1743468610,12959.03727221999,102.48229581000487,53396.847469680004 2025-04-01,00:50:12.000,91,11083217,13285,0,1743468611,12958.98338174,102.48934494000423,53396.83349544 2025-04-01,00:50:13.000,91,11083286,13365,0,1743468612,12958.97664542999,102.46114841999952,53396.7845856 2025-04-01,00:50:14.000,91,11083246,13405,0,1743468613,12958.969909119995,102.43295190000208,53396.79157272001 2025-04-01,00:50:15.000,91,11083200,12965,0,1743468614,12958.969909119995,102.43295190000208,53396.7845856 2025-04-01,00:50:16.000,91,11083201,12965,0,1743468615,12958.92275495,102.41885364000336,53396.798559840005 2025-04-01,00:50:17.000,91,11083194,13165,0,1743468616,12958.91601863999,102.4470501600008,53396.80554696 2025-04-01,00:50:18.000,91,11083199,13045,0,1743468617,12958.929491259994,102.47524667999824,53396.798559840005 2025-04-01,00:50:19.000,91,11083188,13125,0,1743468618,12958.90254602,102.41885364000336,53396.76362424 2025-04-01,00:50:20.000,91,11083180,13205,0,1743468619,12958.929491259994,102.43295190000208,53396.77061136001 2025-04-01,00:50:21.000,91,11083221,13005,0,1743468620,12958.93622756999,102.44000103000144,53396.81952120001 2025-04-01,00:50:22.000,91,11083236,13325,0,1743468621,12958.98338174,102.50344320000295,53396.77061136001 2025-04-01,00:50:23.000,91,11083195,13085,0,1743468622,12958.969909119995,102.46114841999952,53396.79157272001 2025-04-01,00:50:24.000,91,11083206,13245,0,1743468623,12958.93622756999,102.4470501600008,53396.798559840005 2025-04-01,00:50:25.000,91,11083246,13125,0,1743468624,12958.96317281,102.51049233000231,53396.77061136001 2025-04-01,00:50:26.000,91,11083203,12805,0,1743468625,12958.95643649999,102.53868884999974,53396.72170152001 2025-04-01,00:50:27.000,91,11083185,13085,0,1743468626,12958.98338174,102.61622927999997,53396.72868864 2025-04-01,00:50:28.000,91,11083194,13085,0,1743468627,12959.010326979995,102.63737666999805,53396.72170152001 2025-04-01,00:50:29.000,91,11083259,13165,0,1743468628,12958.99685435999,102.64442580000468,53396.76362424 2025-04-01,00:50:30.000,91,11083218,13285,0,1743468629,12959.00359067,102.65147493000404,53396.72868864 2025-04-01,00:50:31.000,91,11083215,13005,0,1743468630,12958.99685435999,102.66557319000276,53396.77061136001 2025-04-01,00:50:32.000,91,11083229,13605,0,1743468631,12958.969909119995,102.65147493000404,53396.749650000005 2025-04-01,00:50:33.000,91,11083191,13565,0,1743468632,12958.969909119995,102.6937697100002,53396.73567576 2025-04-01,00:50:34.000,91,11083215,13285,0,1743468633,12958.95643649999,102.6585240600034,53396.72868864 2025-04-01,00:50:35.000,91,11083183,13005,0,1743468634,12958.94296388,102.64442580000468,53396.70772728 2025-04-01,00:50:36.000,91,11083240,13165,0,1743468635,12958.92275495,102.63737666999805,53396.74266288001 2025-04-01,00:50:37.000,91,11083224,12885,0,1743468636,12958.909282329994,102.5950818900019,53396.77759848 2025-04-01,00:50:38.000,91,11083229,12965,0,1743468637,12958.91601863999,102.63737666999805,53396.77061136001 2025-04-01,00:50:39.000,91,11083192,13165,0,1743468638,12958.89580970999,102.58098363000317,53396.77061136001 2025-04-01,00:50:40.000,91,11083219,13085,0,1743468639,12958.87560077999,102.5950818900019,53396.72170152001 2025-04-01,00:50:41.000,91,11083210,13165,0,1743468640,12958.91601863999,102.60213102000125,53396.70772728 2025-04-01,00:50:42.000,91,11083208,13005,0,1743468641,12958.92275495,102.61622927999997,53396.75663712 2025-04-01,00:50:43.000,91,11083257,13045,0,1743468642,12958.95643649999,102.63737666999805,53396.72170152001 2025-04-01,00:50:44.000,91,11083254,13085,0,1743468643,12958.99685435999,102.64442580000468,53396.75663712 2025-04-01,00:50:45.000,91,11083239,12965,0,1743468644,12959.03727221999,102.6585240600034,53396.70772728 2025-04-01,00:50:46.000,91,11083164,13245,0,1743468645,12959.04400853,102.6585240600034,53396.749650000005 2025-04-01,00:50:47.000,91,11083228,12925,0,1743468646,12959.070953769995,102.66557319000276,53396.70772728 2025-04-01,00:50:48.000,91,11083222,13405,0,1743468647,12959.08442639,102.74311362000299,53396.72868864 2025-04-01,00:50:49.000,91,11083235,13125,0,1743468648,12959.10463532,102.77131014000042,53396.72868864 2025-04-01,00:50:50.000,91,11083237,13165,0,1743468649,12959.12484425,102.73606449000363,53396.75663712 2025-04-01,00:50:51.000,91,11083173,13205,0,1743468650,12959.131580559995,102.7572118800017,53396.73567576 2025-04-01,00:50:52.000,91,11083224,13285,0,1743468651,12959.10463532,102.75016275000235,53396.76362424 2025-04-01,00:50:53.000,91,11083225,13285,0,1743468652,12959.151789489995,102.76426101000106,53396.72170152001 2025-04-01,00:50:54.000,91,11083196,13205,0,1743468653,12959.12484425,102.77835926999978,53396.749650000005 2025-04-01,00:50:55.000,91,11083207,13285,0,1743468654,12959.12484425,102.7924575299985,53396.77061136001 2025-04-01,00:50:56.000,91,11083245,13125,0,1743468655,12959.131580559995,102.75016275000235,53396.700740160006 2025-04-01,00:50:57.000,91,11083171,12925,0,1743468656,12959.151789489995,102.76426101000106,53396.75663712 2025-04-01,00:50:58.000,91,11083213,13125,0,1743468657,12959.13831686999,102.77131014000042,53396.72868864 2025-04-01,00:50:59.000,91,11083229,13005,0,1743468658,12959.171998419995,102.77131014000042,53396.79157272001 2025-04-01,00:51:00.000,91,11083260,13005,0,1743468659,12959.212416279996,102.7572118800017,53396.72170152001 2025-04-01,00:51:01.000,91,11083189,13125,0,1743468660,12959.212416279996,102.7924575299985,53396.76362424 2025-04-01,00:51:02.000,91,11083223,13325,0,1743468661,12959.273043069996,102.79950665999786,53396.7845856 2025-04-01,00:51:03.000,91,11083184,13045,0,1743468662,12959.279779379991,102.77835926999978,53396.77061136001 2025-04-01,00:51:04.000,91,11083203,13085,0,1743468663,12959.313460929996,102.8065557900045,53396.83349544 2025-04-01,00:51:05.000,91,11083192,13445,0,1743468664,12959.30672462,102.82770318000257,53396.74266288001 2025-04-01,00:51:06.000,91,11083236,13245,0,1743468665,12959.374087719996,102.85589970000001,53396.81952120001 2025-04-01,00:51:07.000,91,11083258,13325,0,1743468666,12959.367351410001,102.84180144000129,53396.84048256001 2025-04-01,00:51:08.000,91,11083215,12925,0,1743468667,12959.360615099991,102.86999795999873,53396.8544568 2025-04-01,00:51:09.000,91,11083252,13125,0,1743468668,12959.387560340001,102.86999795999873,53396.8544568 2025-04-01,00:51:10.000,91,11083207,13245,0,1743468669,12959.380824029991,102.82770318000257,53396.847469680004 2025-04-01,00:51:11.000,91,11083159,12965,0,1743468670,12959.407769270001,102.85589970000001,53396.868431040006 2025-04-01,00:51:12.000,91,11083223,13325,0,1743468671,12959.387560340001,102.85589970000001,53396.89637952 2025-04-01,00:51:13.000,91,11083253,13125,0,1743468672,12959.353878789996,102.85589970000001,53396.81952120001 2025-04-01,00:51:14.000,91,11083237,13165,0,1743468673,12959.421241889992,102.89114535000408,53396.847469680004 2025-04-01,00:51:15.000,91,11083250,13285,0,1743468674,12959.401032959991,102.85589970000001,53396.88939240001 2025-04-01,00:51:16.000,91,11083261,13285,0,1743468675,12959.414505579996,102.86999795999873,53396.88240528 2025-04-01,00:51:17.000,91,11083241,13125,0,1743468676,12959.401032959991,102.88409622000472,53396.88939240001 2025-04-01,00:51:18.000,91,11083223,13245,0,1743468677,12959.380824029991,102.83475231000193,53396.89637952 2025-04-01,00:51:19.000,91,11083205,13285,0,1743468678,12959.407769270001,102.81360492000385,53396.86144392001 2025-04-01,00:51:20.000,91,11083291,12925,0,1743468679,12959.407769270001,102.84180144000129,53396.88939240001 2025-04-01,00:51:21.000,91,11083223,12885,0,1743468680,12959.427978200001,102.87704708999809,53396.95227648 2025-04-01,00:51:22.000,91,11083248,13325,0,1743468681,12959.461659749992,102.85589970000001,53396.89637952 2025-04-01,00:51:23.000,91,11083199,13285,0,1743468682,12959.475132369997,102.85589970000001,53396.93131512 2025-04-01,00:51:24.000,91,11083258,12965,0,1743468683,12959.461659749992,102.82065405000321,53396.97323784 2025-04-01,00:51:25.000,91,11083221,13165,0,1743468684,12959.515550229997,102.81360492000385,53396.91035376001 2025-04-01,00:51:26.000,91,11083189,13045,0,1743468685,12959.555968089997,102.79950665999786,53396.917340880005 2025-04-01,00:51:27.000,91,11083199,13005,0,1743468686,12959.596385949997,102.82065405000321,53396.95227648 2025-04-01,00:51:28.000,91,11083255,13245,0,1743468687,12959.616594879997,102.79950665999786,53396.93131512 2025-04-01,00:51:29.000,91,11083207,13245,0,1743468688,12959.609858570002,102.76426101000106,53396.97323784 2025-04-01,00:51:30.000,91,11083231,13125,0,1743468689,12959.657012739997,102.75016275000235,53396.924328 2025-04-01,00:51:31.000,91,11083185,13045,0,1743468690,12959.697430599997,102.74311362000299,53396.98721208001 2025-04-01,00:51:32.000,91,11083176,13245,0,1743468691,12959.710903220002,102.72196623000491,53396.97323784 2025-04-01,00:51:33.000,91,11083187,13245,0,1743468692,12959.710903220002,102.74311362000299,53396.98022496001 2025-04-01,00:51:34.000,91,11083209,13365,0,1743468693,12959.751321080003,102.76426101000106,53396.9941992 2025-04-01,00:51:35.000,91,11083212,13085,0,1743468694,12959.710903220002,102.72901536000427,53397.00118632 2025-04-01,00:51:36.000,91,11083245,13245,0,1743468695,12959.677221669997,102.72196623000491,53396.98721208001 2025-04-01,00:51:37.000,91,11083177,13205,0,1743468696,12959.704166909993,102.74311362000299,53397.00817344001 2025-04-01,00:51:38.000,91,11083209,13285,0,1743468697,12959.643540119992,102.71491709999827,53396.98721208001 2025-04-01,00:51:39.000,91,11083220,13205,0,1743468698,12959.643540119992,102.6937697100002,53397.04310904 2025-04-01,00:51:40.000,91,11083200,13285,0,1743468699,12959.630067500002,102.71491709999827,53397.02214768 2025-04-01,00:51:41.000,91,11083206,13045,0,1743468700,12959.650276430002,102.72196623000491,53396.98721208001 2025-04-01,00:51:42.000,91,11083175,13085,0,1743468701,12959.623331189992,102.67967145000148,53397.00118632 2025-04-01,00:51:43.000,91,11083217,13005,0,1743468702,12959.670485360002,102.67262232000212,53396.95227648 2025-04-01,00:51:44.000,91,11083234,12885,0,1743468703,12959.663749049992,102.68672058000084,53397.02913480001 2025-04-01,00:51:45.000,91,11083197,13245,0,1743468704,12959.697430599997,102.68672058000084,53397.036121920006 2025-04-01,00:51:46.000,91,11083222,13285,0,1743468705,12959.751321080003,102.65147493000404,53397.07804464001 2025-04-01,00:51:47.000,91,11083250,13045,0,1743468706,12959.758057389998,102.67967145000148,53397.036121920006 2025-04-01,00:51:48.000,91,11083210,13085,0,1743468707,12959.778266319998,102.6585240600034,53397.07804464001 2025-04-01,00:51:49.000,91,11083208,13085,0,1743468708,12959.778266319998,102.67262232000212,53397.11996736 2025-04-01,00:51:50.000,91,11083235,13005,0,1743468709,12959.805211559993,102.6937697100002,53397.0640704 2025-04-01,00:51:51.000,91,11083220,13205,0,1743468710,12959.818684179998,102.70786796999892,53397.10599312001 2025-04-01,00:51:52.000,91,11083207,12925,0,1743468711,12959.838893109998,102.67967145000148,53397.05708328001 2025-04-01,00:51:53.000,91,11083254,13205,0,1743468712,12959.805211559993,102.6937697100002,53397.07804464001 2025-04-01,00:51:54.000,91,11083257,13285,0,1743468713,12959.818684179998,102.66557319000276,53397.11996736 2025-04-01,00:51:55.000,91,11083239,12925,0,1743468714,12959.838893109998,102.70081883999956,53397.12695448001 2025-04-01,00:51:56.000,91,11083218,13005,0,1743468715,12959.811947869988,102.68672058000084,53397.10599312001 2025-04-01,00:51:57.000,91,11083231,13285,0,1743468716,12959.825420489993,102.68672058000084,53397.11996736 2025-04-01,00:51:58.000,91,11083200,13245,0,1743468717,12959.785002629993,102.68672058000084,53397.085031760005 2025-04-01,00:51:59.000,91,11083216,12965,0,1743468718,12959.778266319998,102.66557319000276,53397.14092872 2025-04-01,00:52:00.000,91,11083242,13245,0,1743468719,12959.764793699993,102.67967145000148,53397.14791584001 2025-04-01,00:52:01.000,91,11083231,13245,0,1743468720,12959.751321080003,102.70081883999956,53397.14791584001 2025-04-01,00:52:02.000,91,11083221,13245,0,1743468721,12959.737848459998,102.66557319000276,53397.133941600005 2025-04-01,00:52:03.000,91,11083227,13125,0,1743468722,12959.778266319998,102.67967145000148,53397.11996736 2025-04-01,00:52:04.000,91,11083204,12965,0,1743468723,12959.791738939988,102.65147493000404,53397.085031760005 2025-04-01,00:52:05.000,91,11083223,13205,0,1743468724,12959.758057389998,102.67262232000212,53397.11996736 2025-04-01,00:52:06.000,91,11083252,13045,0,1743468725,12959.785002629993,102.68672058000084,53397.133941600005 2025-04-01,00:52:07.000,91,11083235,13165,0,1743468726,12959.737848459998,102.67262232000212,53397.10599312001 2025-04-01,00:52:08.000,91,11083224,13165,0,1743468727,12959.818684179998,102.67262232000212,53397.10599312001 2025-04-01,00:52:09.000,91,11083255,13165,0,1743468728,12959.798475249998,102.67967145000148,53397.11298024 2025-04-01,00:52:10.000,91,11083218,13005,0,1743468729,12959.785002629993,102.6937697100002,53397.07105752 2025-04-01,00:52:11.000,91,11083245,13085,0,1743468730,12959.791738939988,102.68672058000084,53397.085031760005 2025-04-01,00:52:12.000,91,11083179,13285,0,1743468731,12959.798475249998,102.68672058000084,53397.11298024 2025-04-01,00:52:13.000,91,11083210,13125,0,1743468732,12959.798475249998,102.70081883999956,53397.14791584001 2025-04-01,00:52:14.000,91,11083250,12805,0,1743468733,12959.825420489993,102.70786796999892,53397.085031760005 2025-04-01,00:52:15.000,91,11083184,13165,0,1743468734,12959.838893109998,102.6937697100002,53397.14791584001 2025-04-01,00:52:16.000,91,11083214,13045,0,1743468735,12959.798475249998,102.6937697100002,53397.15490296001 2025-04-01,00:52:17.000,91,11083213,13165,0,1743468736,12959.798475249998,102.70786796999892,53397.14791584001 2025-04-01,00:52:18.000,91,11083224,13365,0,1743468737,12959.818684179998,102.67262232000212,53397.14092872 2025-04-01,00:52:19.000,91,11083216,13005,0,1743468738,12959.805211559993,102.64442580000468,53397.14092872 2025-04-01,00:52:20.000,91,11083245,13005,0,1743468739,12959.811947869988,102.65147493000404,53397.14791584001 2025-04-01,00:52:21.000,91,11083207,13285,0,1743468740,12959.852365729988,102.67967145000148,53397.11996736 2025-04-01,00:52:22.000,91,11083251,13245,0,1743468741,12959.838893109998,102.67262232000212,53397.1688772 2025-04-01,00:52:23.000,91,11083219,12845,0,1743468742,12959.845629419993,102.6585240600034,53397.14092872 2025-04-01,00:52:24.000,91,11083213,13565,0,1743468743,12959.865838349993,102.67967145000148,53397.15490296001 2025-04-01,00:52:25.000,91,11083260,12925,0,1743468744,12959.865838349993,102.6585240600034,53397.12695448001 2025-04-01,00:52:26.000,91,11083219,13165,0,1743468745,12959.912992519989,102.67967145000148,53397.12695448001 2025-04-01,00:52:27.000,91,11083219,13285,0,1743468746,12959.886047279993,102.65147493000404,53397.09201888 2025-04-01,00:52:28.000,91,11083239,13085,0,1743468747,12959.906256209993,102.63032753999869,53397.12695448001 2025-04-01,00:52:29.000,91,11083224,13285,0,1743468748,12959.886047279993,102.65147493000404,53397.11996736 2025-04-01,00:52:30.000,91,11083195,13285,0,1743468749,12959.879310969998,102.65147493000404,53397.15490296001 2025-04-01,00:52:31.000,91,11083240,13245,0,1743468750,12959.845629419993,102.61622927999997,53397.11298024 2025-04-01,00:52:32.000,91,11083216,13285,0,1743468751,12959.859102039998,102.62327840999933,53397.1688772 2025-04-01,00:52:33.000,91,11083243,13085,0,1743468752,12959.906256209993,102.63737666999805,53397.133941600005 2025-04-01,00:52:34.000,91,11083269,13125,0,1743468753,12959.899519899998,102.60213102000125,53397.15490296001 2025-04-01,00:52:35.000,91,11083254,13045,0,1743468754,12959.886047279993,102.60918015000061,53397.19682568001 2025-04-01,00:52:36.000,91,11083301,12965,0,1743468755,12959.865838349993,102.60918015000061,53397.12695448001 2025-04-01,00:52:37.000,91,11083212,13285,0,1743468756,12959.886047279993,102.58803276000253,53397.11298024 2025-04-01,00:52:38.000,91,11083255,12765,0,1743468757,12959.859102039998,102.55278710999846,53397.133941600005 2025-04-01,00:52:39.000,91,11083286,13325,0,1743468758,12959.865838349993,102.51754146000167,53397.15490296001 2025-04-01,00:52:40.000,91,11083207,13125,0,1743468759,12959.785002629993,102.51049233000231,53397.14092872 2025-04-01,00:52:41.000,91,11083212,12845,0,1743468760,12959.764793699993,102.48229581000487,53397.19682568001 2025-04-01,00:52:42.000,91,11083262,13445,0,1743468761,12959.785002629993,102.46114841999952,53397.1688772 2025-04-01,00:52:43.000,91,11083229,13285,0,1743468762,12959.771530010003,102.4470501600008,53397.133941600005 2025-04-01,00:52:44.000,91,11083218,13205,0,1743468763,12959.744584769993,102.43295190000208,53397.14791584001 2025-04-01,00:52:45.000,91,11083301,13285,0,1743468764,12959.764793699993,102.4470501600008,53397.1688772 2025-04-01,00:52:46.000,91,11083216,12925,0,1743468765,12959.731112150002,102.44000103000144,53397.15490296001 2025-04-01,00:52:47.000,91,11083248,13085,0,1743468766,12959.764793699993,102.41885364000336,53397.16189008 2025-04-01,00:52:48.000,91,11083221,13125,0,1743468767,12959.778266319998,102.39770624999801,53397.12695448001 2025-04-01,00:52:49.000,91,11083269,12925,0,1743468768,12959.758057389998,102.38360798999929,53397.14791584001 2025-04-01,00:52:50.000,91,11083250,12965,0,1743468769,12959.778266319998,102.38360798999929,53397.11996736 2025-04-01,00:52:51.000,91,11083242,13085,0,1743468770,12959.771530010003,102.411804510004,53397.17586432001 2025-04-01,00:52:52.000,91,11083218,12765,0,1743468771,12959.751321080003,102.411804510004,53397.1688772 2025-04-01,00:52:53.000,91,11083277,13165,0,1743468772,12959.785002629993,102.42590277000272,53397.18983856 2025-04-01,00:52:54.000,91,11083275,13005,0,1743468773,12959.764793699993,102.42590277000272,53397.133941600005 2025-04-01,00:52:55.000,91,11083220,13365,0,1743468774,12959.798475249998,102.41885364000336,53397.15490296001 2025-04-01,00:52:56.000,91,11083247,13085,0,1743468775,12959.791738939988,102.42590277000272,53397.133941600005 2025-04-01,00:52:57.000,91,11083228,12925,0,1743468776,12959.832156799988,102.41885364000336,53397.18983856 2025-04-01,00:52:58.000,91,11083242,12925,0,1743468777,12959.818684179998,102.42590277000272,53397.182851440004 2025-04-01,00:52:59.000,91,11083244,13205,0,1743468778,12959.818684179998,102.40475538000464,53397.15490296001 2025-04-01,00:53:00.000,91,11083231,12965,0,1743468779,12959.737848459998,102.39065711999865,53397.14791584001 2025-04-01,00:53:01.000,91,11083247,13205,0,1743468780,12959.717639529998,102.38360798999929,53397.21079992 2025-04-01,00:53:02.000,91,11083253,13245,0,1743468781,12959.710903220002,102.36246060000121,53397.21778704 2025-04-01,00:53:03.000,91,11083220,13125,0,1743468782,12959.758057389998,102.38360798999929,53397.21778704 2025-04-01,00:53:04.000,91,11083248,13165,0,1743468783,12959.724375839993,102.36950973000057,53397.1688772 2025-04-01,00:53:05.000,91,11083235,12925,0,1743468784,12959.717639529998,102.36246060000121,53397.23176128 2025-04-01,00:53:06.000,91,11083222,13045,0,1743468785,12959.710903220002,102.34131321000314,53397.14092872 2025-04-01,00:53:07.000,91,11083208,13285,0,1743468786,12959.690694290002,102.32016581999778,53397.16189008 2025-04-01,00:53:08.000,91,11083175,13365,0,1743468787,12959.710903220002,102.31311668999842,53397.14092872 2025-04-01,00:53:09.000,91,11083222,13205,0,1743468788,12959.758057389998,102.34131321000314,53397.11298024 2025-04-01,00:53:10.000,91,11083210,12925,0,1743468789,12959.758057389998,102.35541147000185,53397.10599312001 2025-04-01,00:53:11.000,91,11083181,13325,0,1743468790,12959.778266319998,102.36246060000121,53397.1688772 2025-04-01,00:53:12.000,91,11083193,13205,0,1743468791,12959.811947869988,102.37655885999993,53397.16189008 2025-04-01,00:53:13.000,91,11083230,13205,0,1743468792,12959.818684179998,102.39770624999801,53397.14092872 2025-04-01,00:53:14.000,91,11083180,13365,0,1743468793,12959.845629419993,102.37655885999993,53397.12695448001 2025-04-01,00:53:15.000,91,11083225,13165,0,1743468794,12959.872574659988,102.37655885999993,53397.11996736 2025-04-01,00:53:16.000,91,11083241,13165,0,1743468795,12959.859102039998,102.37655885999993,53397.10599312001 2025-04-01,00:53:17.000,91,11083183,13085,0,1743468796,12959.879310969998,102.37655885999993,53397.133941600005 2025-04-01,00:53:18.000,91,11083184,13205,0,1743468797,12959.825420489993,102.36246060000121,53397.133941600005 2025-04-01,00:53:19.000,91,11083241,13325,0,1743468798,12959.852365729988,102.39770624999801,53397.21079992 2025-04-01,00:53:20.000,91,11083204,13085,0,1743468799,12959.852365729988,102.37655885999993,53397.09201888 2025-04-01,00:53:21.000,91,11083225,13125,0,1743468800,12959.818684179998,102.39770624999801,53397.133941600005 2025-04-01,00:53:22.000,91,11083191,13005,0,1743468801,12959.791738939988,102.38360798999929,53397.11996736 2025-04-01,00:53:23.000,91,11083204,13205,0,1743468802,12959.758057389998,102.40475538000464,53397.085031760005 2025-04-01,00:53:24.000,91,11083230,13125,0,1743468803,12959.744584769993,102.40475538000464,53397.14791584001 2025-04-01,00:53:25.000,91,11083224,13165,0,1743468804,12959.744584769993,102.39065711999865,53397.11996736 2025-04-01,00:53:26.000,91,11083224,12965,0,1743468805,12959.805211559993,102.40475538000464,53397.182851440004 2025-04-01,00:53:27.000,91,11083220,13445,0,1743468806,12959.778266319998,102.36950973000057,53397.14092872 2025-04-01,00:53:28.000,91,11083217,13005,0,1743468807,12959.785002629993,102.39770624999801,53397.11996736 2025-04-01,00:53:29.000,91,11083203,13165,0,1743468808,12959.778266319998,102.37655885999993,53397.16189008 2025-04-01,00:53:30.000,91,11083208,13045,0,1743468809,12959.825420489993,102.411804510004,53397.12695448001 2025-04-01,00:53:31.000,91,11083214,13245,0,1743468810,12959.845629419993,102.38360798999929,53397.18983856 2025-04-01,00:53:32.000,91,11083202,13085,0,1743468811,12959.852365729988,102.41885364000336,53397.11996736 2025-04-01,00:53:33.000,91,11083223,13405,0,1743468812,12959.926465139994,102.39770624999801,53397.16189008 2025-04-01,00:53:34.000,91,11083229,13285,0,1743468813,12959.879310969998,102.34131321000314,53397.1688772 2025-04-01,00:53:35.000,91,11083194,13165,0,1743468814,12959.933201449989,102.37655885999993,53397.133941600005 2025-04-01,00:53:36.000,91,11083218,13085,0,1743468815,12959.973619309989,102.38360798999929,53397.16189008 2025-04-01,00:53:37.000,91,11083211,13045,0,1743468816,12959.973619309989,102.39770624999801,53397.12695448001 2025-04-01,00:53:38.000,91,11083200,13205,0,1743468817,12959.960146689999,102.39065711999865,53397.12695448001 2025-04-01,00:53:39.000,91,11083226,12765,0,1743468818,12959.946674069994,102.36950973000057,53397.14791584001 2025-04-01,00:53:40.000,91,11083238,13165,0,1743468819,12959.966882999994,102.38360798999929,53397.14791584001 2025-04-01,00:53:41.000,91,11083208,12965,0,1743468820,12959.953410379989,102.39065711999865,53397.14791584001 2025-04-01,00:53:42.000,91,11083219,13125,0,1743468821,12959.980355619999,102.41885364000336,53397.12695448001 2025-04-01,00:53:43.000,91,11083215,12965,0,1743468822,12959.933201449989,102.41885364000336,53397.15490296001 2025-04-01,00:53:44.000,91,11083227,13165,0,1743468823,12959.892783589989,102.41885364000336,53397.15490296001 2025-04-01,00:53:45.000,91,11083209,13045,0,1743468824,12959.912992519989,102.43295190000208,53397.14092872 2025-04-01,00:53:46.000,91,11083177,12925,0,1743468825,12959.886047279993,102.4470501600008,53397.12695448001 2025-04-01,00:53:47.000,91,11083220,13245,0,1743468826,12959.879310969998,102.49639407000359,53397.12695448001 2025-04-01,00:53:48.000,91,11083215,13125,0,1743468827,12959.859102039998,102.48229581000487,53397.14092872 2025-04-01,00:53:49.000,91,11083208,13205,0,1743468828,12959.845629419993,102.47524667999824,53397.133941600005 2025-04-01,00:53:50.000,91,11083230,13285,0,1743468829,12959.859102039998,102.46114841999952,53397.17586432001 2025-04-01,00:53:51.000,91,11083216,13005,0,1743468830,12959.872574659988,102.51049233000231,53397.10599312001 2025-04-01,00:53:52.000,91,11083178,13285,0,1743468831,12959.892783589989,102.52459059000103,53397.14092872 2025-04-01,00:53:53.000,91,11083219,13165,0,1743468832,12959.886047279993,102.5457379799991,53397.10599312001 2025-04-01,00:53:54.000,91,11083230,13005,0,1743468833,12959.886047279993,102.53163972000038,53397.14092872 2025-04-01,00:53:55.000,91,11083154,13285,0,1743468834,12959.879310969998,102.52459059000103,53397.10599312001 2025-04-01,00:53:56.000,91,11083228,13205,0,1743468835,12959.892783589989,102.51049233000231,53397.10599312001 2025-04-01,00:53:57.000,91,11083231,13245,0,1743468836,12959.852365729988,102.46819754999888,53397.09201888 2025-04-01,00:53:58.000,91,11083189,13445,0,1743468837,12959.879310969998,102.47524667999824,53397.14791584001 2025-04-01,00:53:59.000,91,11083236,13085,0,1743468838,12959.865838349993,102.45409929000016,53397.099006 2025-04-01,00:54:00.000,91,11083227,13125,0,1743468839,12959.845629419993,102.43295190000208,53397.11996736 2025-04-01,00:54:01.000,91,11083202,13165,0,1743468840,12959.859102039998,102.44000103000144,53397.15490296001 2025-04-01,00:54:02.000,91,11083226,13165,0,1743468841,12959.838893109998,102.42590277000272,53397.099006 2025-04-01,00:54:03.000,91,11083231,12965,0,1743468842,12959.832156799988,102.39065711999865,53397.11996736 2025-04-01,00:54:04.000,91,11083249,13125,0,1743468843,12959.818684179998,102.39065711999865,53397.11996736 2025-04-01,00:54:05.000,91,11083215,13085,0,1743468844,12959.852365729988,102.36950973000057,53397.14791584001 2025-04-01,00:54:06.000,91,11083231,13285,0,1743468845,12959.838893109998,102.34131321000314,53397.15490296001 2025-04-01,00:54:07.000,91,11083206,13285,0,1743468846,12959.892783589989,102.3483623400025,53397.182851440004 2025-04-01,00:54:08.000,91,11083206,13165,0,1743468847,12959.859102039998,102.35541147000185,53397.19682568001 2025-04-01,00:54:09.000,91,11083227,13165,0,1743468848,12959.872574659988,102.36246060000121,53397.14092872 2025-04-01,00:54:10.000,91,11083212,13205,0,1743468849,12959.906256209993,102.31311668999842,53397.18983856 2025-04-01,00:54:11.000,91,11083239,13325,0,1743468850,12959.879310969998,102.35541147000185,53397.1688772 2025-04-01,00:54:12.000,91,11083212,13085,0,1743468851,12959.926465139994,102.39065711999865,53397.203812800006 2025-04-01,00:54:13.000,91,11083200,13245,0,1743468852,12959.886047279993,102.37655885999993,53397.14791584001 2025-04-01,00:54:14.000,91,11083235,13085,0,1743468853,12959.872574659988,102.36950973000057,53397.133941600005 2025-04-01,00:54:15.000,91,11083224,13205,0,1743468854,12959.919728829998,102.43295190000208,53397.1688772 2025-04-01,00:54:16.000,91,11083197,13285,0,1743468855,12959.919728829998,102.4470501600008,53397.10599312001 2025-04-01,00:54:17.000,91,11083230,12845,0,1743468856,12959.919728829998,102.43295190000208,53397.15490296001 2025-04-01,00:54:18.000,91,11083219,13125,0,1743468857,12959.899519899998,102.49639407000359,53397.14092872 2025-04-01,00:54:19.000,91,11083213,12925,0,1743468858,12959.926465139994,102.48934494000423,53397.133941600005 2025-04-01,00:54:20.000,91,11083215,13365,0,1743468859,12959.939937759998,102.50344320000295,53397.14092872 2025-04-01,00:54:21.000,91,11083218,13005,0,1743468860,12959.960146689999,102.53868884999974,53397.11996736 2025-04-01,00:54:22.000,91,11083210,13325,0,1743468861,12959.973619309989,102.53868884999974,53397.14791584001 2025-04-01,00:54:23.000,91,11083237,13125,0,1743468862,12959.966882999994,102.56688537000446,53397.085031760005 2025-04-01,00:54:24.000,91,11083192,13125,0,1743468863,12960.014037169989,102.53163972000038,53397.19682568001 2025-04-01,00:54:25.000,91,11083213,13285,0,1743468864,12959.960146689999,102.55278710999846,53397.07804464001 2025-04-01,00:54:26.000,91,11083259,12965,0,1743468865,12959.946674069994,102.55983623999782,53397.16189008 2025-04-01,00:54:27.000,91,11083239,13125,0,1743468866,12959.933201449989,102.55983623999782,53397.1688772 2025-04-01,00:54:28.000,91,11083176,13565,0,1743468867,12959.933201449989,102.58098363000317,53397.1688772 2025-04-01,00:54:29.000,91,11083222,13285,0,1743468868,12959.953410379989,102.57393450000382,53397.085031760005 2025-04-01,00:54:30.000,91,11083220,12845,0,1743468869,12959.939937759998,102.55278710999846,53397.11298024 2025-04-01,00:54:31.000,91,11083212,13285,0,1743468870,12959.939937759998,102.57393450000382,53397.12695448001 2025-04-01,00:54:32.000,91,11083212,13085,0,1743468871,12959.960146689999,102.63032753999869,53397.182851440004 2025-04-01,00:54:33.000,91,11083228,13005,0,1743468872,12959.926465139994,102.63737666999805,53397.10599312001 2025-04-01,00:54:34.000,91,11083174,13245,0,1743468873,12959.939937759998,102.60213102000125,53397.15490296001 2025-04-01,00:54:35.000,91,11083241,13205,0,1743468874,12959.980355619999,102.64442580000468,53397.14092872 2025-04-01,00:54:36.000,91,11083226,13245,0,1743468875,12959.973619309989,102.67262232000212,53397.133941600005 2025-04-01,00:54:37.000,91,11083224,13365,0,1743468876,12959.980355619999,102.68672058000084,53397.182851440004 2025-04-01,00:54:38.000,91,11083260,12765,0,1743468877,12959.960146689999,102.73606449000363,53397.1688772 2025-04-01,00:54:39.000,91,11083244,13125,0,1743468878,12959.973619309989,102.72196623000491,53397.14092872 2025-04-01,00:54:40.000,91,11083190,13205,0,1743468879,12959.966882999994,102.7572118800017,53397.15490296001 2025-04-01,00:54:41.000,91,11083237,13005,0,1743468880,12959.946674069994,102.72901536000427,53397.1688772 2025-04-01,00:54:42.000,91,11083220,13405,0,1743468881,12959.946674069994,102.72196623000491,53397.1688772 2025-04-01,00:54:43.000,91,11083223,13085,0,1743468882,12959.966882999994,102.75016275000235,53397.16189008 2025-04-01,00:54:44.000,91,11083231,13125,0,1743468883,12959.966882999994,102.71491709999827,53397.14092872 2025-04-01,00:54:45.000,91,11083192,13125,0,1743468884,12959.946674069994,102.72196623000491,53397.14791584001 2025-04-01,00:54:46.000,91,11083237,13245,0,1743468885,12959.966882999994,102.73606449000363,53397.1688772 2025-04-01,00:54:47.000,91,11083247,13245,0,1743468886,12959.993828239989,102.71491709999827,53397.16189008 2025-04-01,00:54:48.000,91,11083235,13205,0,1743468887,12959.980355619999,102.72196623000491,53397.1688772 2025-04-01,00:54:49.000,91,11083199,12925,0,1743468888,12959.973619309989,102.72901536000427,53397.17586432001 2025-04-01,00:54:50.000,91,11083229,12885,0,1743468889,12959.953410379989,102.77835926999978,53397.14791584001 2025-04-01,00:54:51.000,91,11083286,13045,0,1743468890,12959.953410379989,102.72901536000427,53397.12695448001 2025-04-01,00:54:52.000,91,11083238,13125,0,1743468891,12960.05445502999,102.74311362000299,53397.22477416001 2025-04-01,00:54:53.000,91,11083253,13125,0,1743468892,12960.020773479999,102.78540839999914,53397.16189008 2025-04-01,00:54:54.000,91,11083263,13045,0,1743468893,12960.000564549999,102.81360492000385,53397.14791584001 2025-04-01,00:54:55.000,91,11083199,12925,0,1743468894,12960.047718719994,102.82065405000321,53397.11298024 2025-04-01,00:54:56.000,91,11083242,13365,0,1743468895,12960.027509789994,102.81360492000385,53397.10599312001 2025-04-01,00:54:57.000,91,11083296,13005,0,1743468896,12960.03424609999,102.83475231000193,53397.14791584001 2025-04-01,00:54:58.000,91,11083257,13005,0,1743468897,12960.040982409999,102.82770318000257,53397.16189008 2025-04-01,00:54:59.000,91,11083275,13125,0,1743468898,12960.03424609999,102.84180144000129,53397.182851440004 2025-04-01,00:55:00.000,91,11083261,13285,0,1743468899,12960.027509789994,102.86294882999937,53397.16189008 2025-04-01,00:55:01.000,91,11083221,13045,0,1743468900,12960.05445502999,102.82065405000321,53397.12695448001 2025-04-01,00:55:02.000,91,11083272,12965,0,1743468901,12960.061191339999,102.84885057000065,53397.17586432001 2025-04-01,00:55:03.000,91,11083264,13205,0,1743468902,12960.03424609999,102.84180144000129,53397.11298024 2025-04-01,00:55:04.000,91,11083249,13245,0,1743468903,12960.000564549999,102.86294882999937,53397.1688772 2025-04-01,00:55:05.000,91,11083204,13285,0,1743468904,12959.973619309989,102.83475231000193,53397.21079992 2025-04-01,00:55:06.000,91,11083250,12925,0,1743468905,12959.933201449989,102.79950665999786,53397.14791584001 2025-04-01,00:55:07.000,91,11083250,12925,0,1743468906,12959.953410379989,102.7924575299985,53397.18983856 2025-04-01,00:55:08.000,91,11083233,13045,0,1743468907,12959.987091929994,102.78540839999914,53397.16189008 2025-04-01,00:55:09.000,91,11083228,13045,0,1743468908,12959.933201449989,102.74311362000299,53397.203812800006 2025-04-01,00:55:10.000,91,11083259,12845,0,1743468909,12959.912992519989,102.6937697100002,53397.15490296001 2025-04-01,00:55:11.000,91,11083253,12925,0,1743468910,12959.879310969998,102.71491709999827,53397.14791584001 2025-04-01,00:55:12.000,91,11083240,13245,0,1743468911,12959.859102039998,102.72196623000491,53397.14092872 2025-04-01,00:55:13.000,91,11083230,13205,0,1743468912,12959.852365729988,102.68672058000084,53397.099006 2025-04-01,00:55:14.000,91,11083239,13245,0,1743468913,12959.852365729988,102.72196623000491,53397.182851440004 2025-04-01,00:55:15.000,91,11083252,12925,0,1743468914,12959.852365729988,102.73606449000363,53397.1688772 2025-04-01,00:55:16.000,91,11083197,13205,0,1743468915,12959.798475249998,102.7572118800017,53397.133941600005 2025-04-01,00:55:17.000,91,11083241,13125,0,1743468916,12959.798475249998,102.75016275000235,53397.11996736 2025-04-01,00:55:18.000,91,11083276,13125,0,1743468917,12959.771530010003,102.77835926999978,53397.14791584001 2025-04-01,00:55:19.000,91,11083224,12925,0,1743468918,12959.744584769993,102.77131014000042,53397.12695448001 2025-04-01,00:55:20.000,91,11083234,13285,0,1743468919,12959.744584769993,102.7924575299985,53397.11298024 2025-04-01,00:55:21.000,91,11083196,13245,0,1743468920,12959.744584769993,102.79950665999786,53397.16189008 2025-04-01,00:55:22.000,91,11083243,12965,0,1743468921,12959.724375839993,102.79950665999786,53397.12695448001 2025-04-01,00:55:23.000,91,11083219,12925,0,1743468922,12959.731112150002,102.78540839999914,53397.09201888 2025-04-01,00:55:24.000,91,11083205,13085,0,1743468923,12959.710903220002,102.79950665999786,53397.05708328001 2025-04-01,00:55:25.000,91,11083218,12965,0,1743468924,12959.683957979993,102.77835926999978,53397.0640704 2025-04-01,00:55:26.000,91,11083232,13285,0,1743468925,12959.683957979993,102.79950665999786,53397.09201888 2025-04-01,00:55:27.000,91,11083170,12925,0,1743468926,12959.663749049992,102.72901536000427,53397.085031760005 2025-04-01,00:55:28.000,91,11083243,12885,0,1743468927,12959.636803809997,102.72901536000427,53397.10599312001 2025-04-01,00:55:29.000,91,11083197,13045,0,1743468928,12959.650276430002,102.70081883999956,53397.05708328001 2025-04-01,00:55:30.000,91,11083227,13125,0,1743468929,12959.636803809997,102.71491709999827,53397.085031760005 2025-04-01,00:55:31.000,91,11083278,13205,0,1743468930,12959.697430599997,102.6585240600034,53397.099006 2025-04-01,00:55:32.000,91,11083225,13405,0,1743468931,12959.683957979993,102.63737666999805,53397.099006 2025-04-01,00:55:33.000,91,11083230,13125,0,1743468932,12959.717639529998,102.6585240600034,53397.10599312001 2025-04-01,00:55:34.000,91,11083225,13085,0,1743468933,12959.724375839993,102.65147493000404,53397.10599312001 2025-04-01,00:55:35.000,91,11083241,13125,0,1743468934,12959.710903220002,102.63737666999805,53397.10599312001 2025-04-01,00:55:36.000,91,11083170,13045,0,1743468935,12959.737848459998,102.61622927999997,53397.133941600005 2025-04-01,00:55:37.000,91,11083199,13285,0,1743468936,12959.771530010003,102.65147493000404,53397.11996736 2025-04-01,00:55:38.000,91,11083204,13125,0,1743468937,12959.758057389998,102.63737666999805,53397.07804464001 2025-04-01,00:55:39.000,91,11083226,13485,0,1743468938,12959.764793699993,102.6585240600034,53397.085031760005 2025-04-01,00:55:40.000,91,11083241,12925,0,1743468939,12959.751321080003,102.60213102000125,53397.085031760005 2025-04-01,00:55:41.000,91,11083168,12925,0,1743468940,12959.724375839993,102.63737666999805,53397.12695448001 2025-04-01,00:55:42.000,91,11083167,13365,0,1743468941,12959.697430599997,102.60213102000125,53397.11996736 2025-04-01,00:55:43.000,91,11083196,13165,0,1743468942,12959.670485360002,102.62327840999933,53397.09201888 2025-04-01,00:55:44.000,91,11083198,13205,0,1743468943,12959.663749049992,102.62327840999933,53397.05009616 2025-04-01,00:55:45.000,91,11083244,12965,0,1743468944,12959.643540119992,102.61622927999997,53397.07105752 2025-04-01,00:55:46.000,91,11083177,12965,0,1743468945,12959.616594879997,102.64442580000468,53397.11298024 2025-04-01,00:55:47.000,91,11083183,13245,0,1743468946,12959.630067500002,102.68672058000084,53397.04310904 2025-04-01,00:55:48.000,91,11083241,13205,0,1743468947,12959.569440710002,102.67967145000148,53397.11298024 2025-04-01,00:55:49.000,91,11083212,13045,0,1743468948,12959.576177019997,102.72196623000491,53397.05009616 2025-04-01,00:55:50.000,91,11083217,13205,0,1743468949,12959.549231780002,102.72196623000491,53397.00118632 2025-04-01,00:55:51.000,91,11083263,13125,0,1743468950,12959.549231780002,102.70081883999956,53397.05009616 2025-04-01,00:55:52.000,91,11083239,13125,0,1743468951,12959.495341299997,102.70081883999956,53397.10599312001 2025-04-01,00:55:53.000,91,11083245,13245,0,1743468952,12959.542495469992,102.6937697100002,53397.04310904 2025-04-01,00:55:54.000,91,11083227,13285,0,1743468953,12959.481868679992,102.67262232000212,53397.02913480001 2025-04-01,00:55:55.000,91,11083211,13205,0,1743468954,12959.448187130001,102.68672058000084,53397.05708328001 2025-04-01,00:55:56.000,91,11083206,13165,0,1743468955,12959.448187130001,102.62327840999933,53397.0640704 2025-04-01,00:55:57.000,91,11083218,13045,0,1743468956,12959.454923439996,102.5950818900019,53397.07105752 2025-04-01,00:55:58.000,91,11083241,13085,0,1743468957,12959.441450819992,102.64442580000468,53397.04310904 2025-04-01,00:55:59.000,91,11083207,13245,0,1743468958,12959.461659749992,102.63032753999869,53397.02214768 2025-04-01,00:56:00.000,91,11083195,13045,0,1743468959,12959.454923439996,102.58803276000253,53397.02913480001 2025-04-01,00:56:01.000,91,11083186,13245,0,1743468960,12959.434714509996,102.55983623999782,53397.04310904 2025-04-01,00:56:02.000,91,11083185,13325,0,1743468961,12959.394296649996,102.55983623999782,53397.04310904 2025-04-01,00:56:03.000,91,11083230,13045,0,1743468962,12959.360615099991,102.55983623999782,53397.02214768 2025-04-01,00:56:04.000,91,11083252,13205,0,1743468963,12959.333669859996,102.53868884999974,53397.02913480001 2025-04-01,00:56:05.000,91,11083195,12925,0,1743468964,12959.30672462,102.5457379799991,53396.95926360001 2025-04-01,00:56:06.000,91,11083170,12925,0,1743468965,12959.26630676,102.53868884999974,53396.95227648 2025-04-01,00:56:07.000,91,11083158,13085,0,1743468966,12959.21915258999,102.53868884999974,53396.94528936 2025-04-01,00:56:08.000,91,11083206,13245,0,1743468967,12959.15852579999,102.52459059000103,53396.924328 2025-04-01,00:56:09.000,91,11083199,13285,0,1743468968,12959.15852579999,102.56688537000446,53396.95926360001 2025-04-01,00:56:10.000,91,11083219,13205,0,1743468969,12959.12484425,102.55278710999846,53396.98022496001 2025-04-01,00:56:11.000,91,11083235,13205,0,1743468970,12959.07769007999,102.58098363000317,53396.91035376001 2025-04-01,00:56:12.000,91,11083207,12845,0,1743468971,12959.01706328999,102.55983623999782,53396.95227648 2025-04-01,00:56:13.000,91,11083221,13245,0,1743468972,12958.98338174,102.5457379799991,53396.88939240001 2025-04-01,00:56:14.000,91,11083202,13165,0,1743468973,12958.949700189994,102.55278710999846,53396.847469680004 2025-04-01,00:56:15.000,91,11083204,13285,0,1743468974,12958.909282329994,102.55278710999846,53396.847469680004 2025-04-01,00:56:16.000,91,11083214,13125,0,1743468975,12958.92275495,102.52459059000103,53396.87541816 2025-04-01,00:56:17.000,91,11083211,13165,0,1743468976,12958.87560077999,102.55278710999846,53396.798559840005 2025-04-01,00:56:18.000,91,11083217,13125,0,1743468977,12958.87560077999,102.51754146000167,53396.8544568 2025-04-01,00:56:19.000,91,11083224,13405,0,1743468978,12958.821710299999,102.51754146000167,53396.81952120001 2025-04-01,00:56:20.000,91,11083213,13445,0,1743468979,12958.808237679994,102.48934494000423,53396.77759848 2025-04-01,00:56:21.000,91,11083162,13165,0,1743468980,12958.814973989989,102.48229581000487,53396.847469680004 2025-04-01,00:56:22.000,91,11083231,13045,0,1743468981,12958.767819819994,102.44000103000144,53396.7845856 2025-04-01,00:56:23.000,91,11083255,13205,0,1743468982,12958.734138269989,102.43295190000208,53396.80554696 2025-04-01,00:56:24.000,91,11083176,12765,0,1743468983,12958.700456719998,102.44000103000144,53396.749650000005 2025-04-01,00:56:25.000,91,11083184,12965,0,1743468984,12958.700456719998,102.38360798999929,53396.73567576 2025-04-01,00:56:26.000,91,11083218,12925,0,1743468985,12958.653302549988,102.411804510004,53396.73567576 2025-04-01,00:56:27.000,91,11083206,12965,0,1743468986,12958.592675759988,102.37655885999993,53396.69375304001 2025-04-01,00:56:28.000,91,11083194,13045,0,1743468987,12958.606148379993,102.3483623400025,53396.64484320001 2025-04-01,00:56:29.000,91,11083235,13005,0,1743468988,12958.599412069998,102.411804510004,53396.72170152001 2025-04-01,00:56:30.000,91,11083252,13005,0,1743468989,12958.599412069998,102.39770624999801,53396.67279168001 2025-04-01,00:56:31.000,91,11083224,12885,0,1743468990,12958.538785279998,102.38360798999929,53396.679778800004 2025-04-01,00:56:32.000,91,11083257,12925,0,1743468991,12958.565730519993,102.40475538000464,53396.65881744 2025-04-01,00:56:33.000,91,11083182,13125,0,1743468992,12958.532048970003,102.36246060000121,53396.630868960005 2025-04-01,00:56:34.000,91,11083233,13125,0,1743468993,12958.525312659993,102.40475538000464,53396.56798488 2025-04-01,00:56:35.000,91,11083221,13325,0,1743468994,12958.464685869993,102.40475538000464,53396.59593336 2025-04-01,00:56:36.000,91,11083251,13125,0,1743468995,12958.424268009992,102.38360798999929,53396.60292048001 2025-04-01,00:56:37.000,91,11083253,13205,0,1743468996,12958.410795390002,102.39770624999801,53396.60292048001 2025-04-01,00:56:38.000,91,11083171,13045,0,1743468997,12958.410795390002,102.41885364000336,53396.56798488 2025-04-01,00:56:39.000,91,11083251,13085,0,1743468998,12958.383850149992,102.39770624999801,53396.52606216001 2025-04-01,00:56:40.000,91,11083246,13165,0,1743468999,12958.390586460002,102.40475538000464,53396.5400364 2025-04-01,00:56:41.000,91,11083217,13365,0,1743469000,12958.417531699997,102.41885364000336,53396.533049280006 2025-04-01,00:56:42.000,91,11083236,13285,0,1743469001,12958.383850149992,102.41885364000336,53396.512087920004 2025-04-01,00:56:43.000,91,11083269,13165,0,1743469002,12958.404059079992,102.43295190000208,53396.5400364 2025-04-01,00:56:44.000,91,11083189,13125,0,1743469003,12958.377113839997,102.411804510004,53396.47715232001 2025-04-01,00:56:45.000,91,11083223,13285,0,1743469004,12958.377113839997,102.39065711999865,53396.512087920004 2025-04-01,00:56:46.000,91,11083310,13245,0,1743469005,12958.383850149992,102.41885364000336,53396.50510080001 2025-04-01,00:56:47.000,91,11083244,13125,0,1743469006,12958.356904909997,102.38360798999929,53396.52606216001 2025-04-01,00:56:48.000,91,11083221,13405,0,1743469007,12958.383850149992,102.37655885999993,53396.51907504 2025-04-01,00:56:49.000,91,11083213,13245,0,1743469008,12958.444476939992,102.39065711999865,53396.45619096001 2025-04-01,00:56:50.000,91,11083261,13085,0,1743469009,12958.397322769997,102.411804510004,53396.50510080001 2025-04-01,00:56:51.000,91,11083241,13245,0,1743469010,12958.370377530002,102.46114841999952,53396.44920384 2025-04-01,00:56:52.000,91,11083201,13085,0,1743469011,12958.410795390002,102.46819754999888,53396.44920384 2025-04-01,00:56:53.000,91,11083184,13165,0,1743469012,12958.390586460002,102.47524667999824,53396.414268240005 2025-04-01,00:56:54.000,91,11083276,13085,0,1743469013,12958.383850149992,102.48229581000487,53396.40728112001 2025-04-01,00:56:55.000,91,11083246,12725,0,1743469014,12958.350168600002,102.50344320000295,53396.43522960001 2025-04-01,00:56:56.000,91,11083280,13365,0,1743469015,12958.370377530002,102.61622927999997,53396.42125536 2025-04-01,00:56:57.000,91,11083225,13005,0,1743469016,12958.390586460002,102.62327840999933,53396.43522960001 2025-04-01,00:56:58.000,91,11083189,13165,0,1743469017,12958.410795390002,102.6585240600034,53396.400294 2025-04-01,00:56:59.000,91,11083224,12925,0,1743469018,12958.410795390002,102.66557319000276,53396.344397040004 2025-04-01,00:57:00.000,91,11083269,13045,0,1743469019,12958.437740629997,102.68672058000084,53396.39330688 2025-04-01,00:57:01.000,91,11083218,13285,0,1743469020,12958.404059079992,102.66557319000276,53396.37933264 2025-04-01,00:57:02.000,91,11083249,13005,0,1743469021,12958.424268009992,102.72196623000491,53396.39330688 2025-04-01,00:57:03.000,91,11083251,13285,0,1743469022,12958.417531699997,102.72196623000491,53396.39330688 2025-04-01,00:57:04.000,91,11083247,12765,0,1743469023,12958.404059079992,102.6937697100002,53396.400294 2025-04-01,00:57:05.000,91,11083230,13285,0,1743469024,12958.417531699997,102.72901536000427,53396.40728112001 2025-04-01,00:57:06.000,91,11083271,13045,0,1743469025,12958.431004320002,102.75016275000235,53396.35837128001 2025-04-01,00:57:07.000,91,11083231,13285,0,1743469026,12958.410795390002,102.73606449000363,53396.35837128001 2025-04-01,00:57:08.000,91,11083201,13125,0,1743469027,12958.404059079992,102.72901536000427,53396.3304228 2025-04-01,00:57:09.000,91,11083209,13125,0,1743469028,12958.424268009992,102.76426101000106,53396.344397040004 2025-04-01,00:57:10.000,91,11083252,13125,0,1743469029,12958.431004320002,102.75016275000235,53396.37933264 2025-04-01,00:57:11.000,91,11083234,12925,0,1743469030,12958.397322769997,102.74311362000299,53396.35138416 2025-04-01,00:57:12.000,91,11083270,13365,0,1743469031,12958.444476939992,102.74311362000299,53396.344397040004 2025-04-01,00:57:13.000,91,11083238,13085,0,1743469032,12958.457949559997,102.77131014000042,53396.37234552 2025-04-01,00:57:14.000,91,11083277,13205,0,1743469033,12958.491631110002,102.77131014000042,53396.35837128001 2025-04-01,00:57:15.000,91,11083216,13285,0,1743469034,12958.471422180002,102.74311362000299,53396.33740992001 2025-04-01,00:57:16.000,91,11083201,13005,0,1743469035,12958.491631110002,102.77835926999978,53396.37234552 2025-04-01,00:57:17.000,91,11083258,13085,0,1743469036,12958.491631110002,102.75016275000235,53396.35837128001 2025-04-01,00:57:18.000,91,11083254,13125,0,1743469037,12958.471422180002,102.78540839999914,53396.33740992001 2025-04-01,00:57:19.000,91,11083262,12885,0,1743469038,12958.511840040002,102.81360492000385,53396.31644856001 2025-04-01,00:57:20.000,91,11083266,13285,0,1743469039,12958.545521589993,102.76426101000106,53396.37933264 2025-04-01,00:57:21.000,91,11083286,13365,0,1743469040,12958.532048970003,102.76426101000106,53396.33740992001 2025-04-01,00:57:22.000,91,11083249,13005,0,1743469041,12958.579203139998,102.77835926999978,53396.39330688 2025-04-01,00:57:23.000,91,11083267,13085,0,1743469042,12958.585939449993,102.73606449000363,53396.35837128001 2025-04-01,00:57:24.000,91,11083245,13165,0,1743469043,12958.599412069998,102.77131014000042,53396.37933264 2025-04-01,00:57:25.000,91,11083259,13125,0,1743469044,12958.666775169993,102.7924575299985,53396.35837128001 2025-04-01,00:57:26.000,91,11083248,12885,0,1743469045,12958.660038859998,102.77131014000042,53396.42125536 2025-04-01,00:57:27.000,91,11083249,13245,0,1743469046,12958.673511479989,102.77835926999978,53396.365358400006 2025-04-01,00:57:28.000,91,11083213,13245,0,1743469047,12958.693720409989,102.75016275000235,53396.35138416 2025-04-01,00:57:29.000,91,11083244,12845,0,1743469048,12958.660038859998,102.77131014000042,53396.42125536 2025-04-01,00:57:30.000,91,11083263,13245,0,1743469049,12958.673511479989,102.7572118800017,53396.365358400006 2025-04-01,00:57:31.000,91,11083227,13085,0,1743469050,12958.713929339989,102.74311362000299,53396.400294 2025-04-01,00:57:32.000,91,11083250,13245,0,1743469051,12958.693720409989,102.78540839999914,53396.38631976001 2025-04-01,00:57:33.000,91,11083204,12765,0,1743469052,12958.720665649998,102.77835926999978,53396.37933264 2025-04-01,00:57:34.000,91,11083238,13285,0,1743469053,12958.747610889994,102.7924575299985,53396.365358400006 2025-04-01,00:57:35.000,91,11083234,13365,0,1743469054,12958.747610889994,102.7924575299985,53396.414268240005 2025-04-01,00:57:36.000,91,11083239,13125,0,1743469055,12958.774556129989,102.7924575299985,53396.365358400006 2025-04-01,00:57:37.000,91,11083221,13125,0,1743469056,12958.801501369999,102.82770318000257,53396.40728112001 2025-04-01,00:57:38.000,91,11083242,13205,0,1743469057,12958.740874579998,102.81360492000385,53396.35138416 2025-04-01,00:57:39.000,91,11083224,13445,0,1743469058,12958.788028749994,102.84885057000065,53396.35138416 2025-04-01,00:57:40.000,91,11083202,13045,0,1743469059,12958.808237679994,102.83475231000193,53396.33740992001 2025-04-01,00:57:41.000,91,11083260,13285,0,1743469060,12958.848655539994,102.87704708999809,53396.414268240005 2025-04-01,00:57:42.000,91,11083205,13405,0,1743469061,12958.85539184999,102.93344013000024,53396.414268240005 2025-04-01,00:57:43.000,91,11083255,13045,0,1743469062,12958.89580970999,102.92639100000088,53396.40728112001 2025-04-01,00:57:44.000,91,11083187,13045,0,1743469063,12958.92275495,102.95458751999831,53396.44920384 2025-04-01,00:57:45.000,91,11083247,13005,0,1743469064,12958.95643649999,102.97573491000367,53396.40728112001 2025-04-01,00:57:46.000,91,11083249,13285,0,1743469065,12958.96317281,102.95458751999831,53396.44221672 2025-04-01,00:57:47.000,91,11083219,12965,0,1743469066,12958.949700189994,102.96163664999767,53396.40728112001 2025-04-01,00:57:48.000,91,11083214,12925,0,1743469067,12958.990118049995,102.95458751999831,53396.43522960001 2025-04-01,00:57:49.000,91,11083233,12765,0,1743469068,12958.969909119995,102.94753838999895,53396.49112656 2025-04-01,00:57:50.000,91,11083233,12965,0,1743469069,12958.99685435999,102.91934187000152,53396.4701652 2025-04-01,00:57:51.000,91,11083214,13125,0,1743469070,12958.98338174,102.91229274000216,53396.414268240005 2025-04-01,00:57:52.000,91,11083202,13005,0,1743469071,12959.00359067,102.9052436100028,53396.42824248 2025-04-01,00:57:53.000,91,11083260,12925,0,1743469072,12958.99685435999,102.89114535000408,53396.43522960001 2025-04-01,00:57:54.000,91,11083209,13085,0,1743469073,12958.969909119995,102.9052436100028,53396.44221672 2025-04-01,00:57:55.000,91,11083160,13365,0,1743469074,12959.03727221999,102.82770318000257,53396.49112656 2025-04-01,00:57:56.000,91,11083205,13125,0,1743469075,12959.010326979995,102.81360492000385,53396.44920384 2025-04-01,00:57:57.000,91,11083181,13165,0,1743469076,12959.01706328999,102.83475231000193,53396.512087920004 2025-04-01,00:57:58.000,91,11083220,13005,0,1743469077,12959.05748114999,102.82770318000257,53396.512087920004 2025-04-01,00:57:59.000,91,11083259,12965,0,1743469078,12959.06421746,102.7924575299985,53396.50510080001 2025-04-01,00:58:00.000,91,11083212,13125,0,1743469079,12959.08442639,102.82065405000321,53396.48413944001 2025-04-01,00:58:01.000,91,11083211,13125,0,1743469080,12959.12484425,102.78540839999914,53396.50510080001 2025-04-01,00:58:02.000,91,11083188,12925,0,1743469081,12959.151789489995,102.82770318000257,53396.49112656 2025-04-01,00:58:03.000,91,11083236,13005,0,1743469082,12959.15852579999,102.84885057000065,53396.47715232001 2025-04-01,00:58:04.000,91,11083212,13165,0,1743469083,12959.23936151999,102.86999795999873,53396.48413944001 2025-04-01,00:58:05.000,91,11083182,13365,0,1743469084,12959.24609783,102.86999795999873,53396.55401064001 2025-04-01,00:58:06.000,91,11083209,13125,0,1743469085,12959.25957044999,102.86999795999873,53396.57497200001 2025-04-01,00:58:07.000,91,11083174,13325,0,1743469086,12959.299988309991,102.9052436100028,53396.52606216001 2025-04-01,00:58:08.000,91,11083212,12925,0,1743469087,12959.320197239991,102.87704708999809,53396.56099776 2025-04-01,00:58:09.000,91,11083184,13605,0,1743469088,12959.32693355,102.87704708999809,53396.581959120005 2025-04-01,00:58:10.000,91,11083223,12805,0,1743469089,12959.340406169991,102.85589970000001,53396.60292048001 2025-04-01,00:58:11.000,91,11083237,12805,0,1743469090,12959.380824029991,102.86294882999937,53396.630868960005 2025-04-01,00:58:12.000,91,11083195,13405,0,1743469091,12959.387560340001,102.84885057000065,53396.58894624 2025-04-01,00:58:13.000,91,11083193,13285,0,1743469092,12959.367351410001,102.85589970000001,53396.56798488 2025-04-01,00:58:14.000,91,11083256,12845,0,1743469093,12959.374087719996,102.83475231000193,53396.533049280006 2025-04-01,00:58:15.000,91,11083204,13245,0,1743469094,12959.394296649996,102.89114535000408,53396.6099076 2025-04-01,00:58:16.000,91,11083211,13165,0,1743469095,12959.374087719996,102.84180144000129,53396.630868960005 2025-04-01,00:58:17.000,91,11083237,13125,0,1743469096,12959.414505579996,102.83475231000193,53396.630868960005 2025-04-01,00:58:18.000,91,11083207,13325,0,1743469097,12959.427978200001,102.86294882999937,53396.65183032001 2025-04-01,00:58:19.000,91,11083181,13045,0,1743469098,12959.427978200001,102.83475231000193,53396.65183032001 2025-04-01,00:58:20.000,91,11083230,13045,0,1743469099,12959.441450819992,102.89114535000408,53396.65881744 2025-04-01,00:58:21.000,91,11083181,13205,0,1743469100,12959.488604990001,102.86999795999873,53396.65881744 2025-04-01,00:58:22.000,91,11083234,13285,0,1743469101,12959.488604990001,102.91229274000216,53396.65183032001 2025-04-01,00:58:23.000,91,11083174,13125,0,1743469102,12959.488604990001,102.88409622000472,53396.63785608 2025-04-01,00:58:24.000,91,11083237,12845,0,1743469103,12959.468396060001,102.89819448000344,53396.64484320001 2025-04-01,00:58:25.000,91,11083200,13285,0,1743469104,12959.522286539992,102.91229274000216,53396.64484320001 2025-04-01,00:58:26.000,91,11083231,13005,0,1743469105,12959.549231780002,102.9052436100028,53396.7147144 2025-04-01,00:58:27.000,91,11083240,13285,0,1743469106,12959.502077609992,102.91229274000216,53396.70772728 2025-04-01,00:58:28.000,91,11083185,13045,0,1743469107,12959.508813920002,102.94753838999895,53396.65881744 2025-04-01,00:58:29.000,91,11083182,13205,0,1743469108,12959.529022850002,102.96868578000431,53396.69375304001 2025-04-01,00:58:30.000,91,11083228,13205,0,1743469109,12959.529022850002,102.96868578000431,53396.68676592 2025-04-01,00:58:31.000,91,11083223,12845,0,1743469110,12959.569440710002,102.95458751999831,53396.66580456 2025-04-01,00:58:32.000,91,11083180,13045,0,1743469111,12959.522286539992,102.98983317000238,53396.67279168001 2025-04-01,00:58:33.000,91,11083194,13005,0,1743469112,12959.562704399992,102.96163664999767,53396.65881744 2025-04-01,00:58:34.000,91,11083177,13125,0,1743469113,12959.589649640002,102.95458751999831,53396.65881744 2025-04-01,00:58:35.000,91,11083209,13125,0,1743469114,12959.596385949997,102.95458751999831,53396.72170152001 2025-04-01,00:58:36.000,91,11083222,13445,0,1743469115,12959.630067500002,102.92639100000088,53396.73567576 2025-04-01,00:58:37.000,91,11083214,13045,0,1743469116,12959.589649640002,102.96163664999767,53396.74266288001 2025-04-01,00:58:38.000,91,11083159,13045,0,1743469117,12959.589649640002,102.92639100000088,53396.69375304001 2025-04-01,00:58:39.000,91,11083192,13445,0,1743469118,12959.609858570002,102.95458751999831,53396.72170152001 2025-04-01,00:58:40.000,91,11083234,12885,0,1743469119,12959.636803809997,102.94753838999895,53396.69375304001 2025-04-01,00:58:41.000,91,11083198,12925,0,1743469120,12959.663749049992,102.89114535000408,53396.72170152001 2025-04-01,00:58:42.000,91,11083181,13005,0,1743469121,12959.623331189992,102.9052436100028,53396.700740160006 2025-04-01,00:58:43.000,91,11083192,13285,0,1743469122,12959.650276430002,102.89114535000408,53396.72868864 2025-04-01,00:58:44.000,91,11083171,13205,0,1743469123,12959.657012739997,102.87704708999809,53396.72170152001 2025-04-01,00:58:45.000,91,11083227,12925,0,1743469124,12959.636803809997,102.87704708999809,53396.70772728 2025-04-01,00:58:46.000,91,11083229,13085,0,1743469125,12959.650276430002,102.87704708999809,53396.74266288001 2025-04-01,00:58:47.000,91,11083249,13165,0,1743469126,12959.697430599997,102.89114535000408,53396.72868864 2025-04-01,00:58:48.000,91,11083184,13085,0,1743469127,12959.744584769993,102.89819448000344,53396.76362424 2025-04-01,00:58:49.000,91,11083260,12965,0,1743469128,12959.724375839993,102.9052436100028,53396.74266288001 2025-04-01,00:58:50.000,91,11083249,12885,0,1743469129,12959.724375839993,102.88409622000472,53396.749650000005 2025-04-01,00:58:51.000,91,11083212,13245,0,1743469130,12959.724375839993,102.92639100000088,53396.798559840005 2025-04-01,00:58:52.000,91,11083218,13045,0,1743469131,12959.724375839993,102.88409622000472,53396.77061136001 2025-04-01,00:58:53.000,91,11083261,13285,0,1743469132,12959.683957979993,102.86999795999873,53396.80554696 2025-04-01,00:58:54.000,91,11083258,13005,0,1743469133,12959.697430599997,102.87704708999809,53396.77061136001 2025-04-01,00:58:55.000,91,11083285,13205,0,1743469134,12959.697430599997,102.89114535000408,53396.798559840005 2025-04-01,00:58:56.000,91,11083213,13245,0,1743469135,12959.683957979993,102.92639100000088,53396.7845856 2025-04-01,00:58:57.000,91,11083200,13125,0,1743469136,12959.663749049992,102.91229274000216,53396.73567576 2025-04-01,00:58:58.000,91,11083194,13045,0,1743469137,12959.643540119992,102.89114535000408,53396.749650000005 2025-04-01,00:58:59.000,91,11083225,13045,0,1743469138,12959.603122259992,102.92639100000088,53396.7845856 2025-04-01,00:59:00.000,91,11083259,13125,0,1743469139,12959.609858570002,102.89819448000344,53396.81253408001 2025-04-01,00:59:01.000,91,11083214,13125,0,1743469140,12959.596385949997,102.91934187000152,53396.77759848 2025-04-01,00:59:02.000,91,11083210,13165,0,1743469141,12959.609858570002,102.9404892599996,53396.7845856 2025-04-01,00:59:03.000,91,11083232,13125,0,1743469142,12959.582913329992,102.91934187000152,53396.798559840005 2025-04-01,00:59:04.000,91,11083226,13125,0,1743469143,12959.576177019997,102.95458751999831,53396.76362424 2025-04-01,00:59:05.000,91,11083231,12925,0,1743469144,12959.549231780002,102.95458751999831,53396.798559840005 2025-04-01,00:59:06.000,91,11083210,13125,0,1743469145,12959.522286539992,102.96163664999767,53396.77061136001 2025-04-01,00:59:07.000,91,11083227,13285,0,1743469146,12959.522286539992,102.98983317000238,53396.749650000005 2025-04-01,00:59:08.000,91,11083267,13045,0,1743469147,12959.515550229997,102.98983317000238,53396.74266288001 2025-04-01,00:59:09.000,91,11083208,13205,0,1743469148,12959.495341299997,103.01098056000046,53396.749650000005 2025-04-01,00:59:10.000,91,11083233,13165,0,1743469149,12959.481868679992,103.01802968999982,53396.73567576 2025-04-01,00:59:11.000,91,11083219,13085,0,1743469150,12959.427978200001,102.96868578000431,53396.74266288001 2025-04-01,00:59:12.000,91,11083251,13325,0,1743469151,12959.394296649996,102.95458751999831,53396.679778800004 2025-04-01,00:59:13.000,91,11083238,12925,0,1743469152,12959.414505579996,102.96868578000431,53396.7147144 2025-04-01,00:59:14.000,91,11083251,12965,0,1743469153,12959.367351410001,102.98983317000238,53396.67279168001 2025-04-01,00:59:15.000,91,11083223,12765,0,1743469154,12959.313460929996,102.93344013000024,53396.700740160006 2025-04-01,00:59:16.000,91,11083248,13165,0,1743469155,12959.347142480001,102.97573491000367,53396.73567576 2025-04-01,00:59:17.000,91,11083241,12805,0,1743469156,12959.26630676,102.97573491000367,53396.72170152001 2025-04-01,00:59:18.000,91,11083215,13125,0,1743469157,12959.25957044999,102.96868578000431,53396.73567576 2025-04-01,00:59:19.000,91,11083209,12925,0,1743469158,12959.20567997,102.96163664999767,53396.7147144 2025-04-01,00:59:20.000,91,11083241,13365,0,1743469159,12959.19894365999,102.96868578000431,53396.7147144 2025-04-01,00:59:21.000,91,11083180,12885,0,1743469160,12959.17873472999,102.98983317000238,53396.74266288001 2025-04-01,00:59:22.000,91,11083258,13245,0,1743469161,12959.18547104,102.98278404000303,53396.700740160006 2025-04-01,00:59:23.000,91,11083259,13085,0,1743469162,12959.20567997,102.97573491000367,53396.7147144 2025-04-01,00:59:24.000,91,11083211,13325,0,1743469163,12959.171998419995,102.98278404000303,53396.67279168001 2025-04-01,00:59:25.000,91,11083209,13005,0,1743469164,12959.14505318,102.95458751999831,53396.700740160006 2025-04-01,00:59:26.000,91,11083275,13085,0,1743469165,12959.151789489995,102.98278404000303,53396.74266288001 2025-04-01,00:59:27.000,91,11083239,13085,0,1743469166,12959.11810793999,102.98278404000303,53396.68676592 2025-04-01,00:59:28.000,91,11083244,13125,0,1743469167,12959.111371629995,102.96163664999767,53396.65881744 2025-04-01,00:59:29.000,91,11083286,13325,0,1743469168,12959.05748114999,102.98983317000238,53396.64484320001 2025-04-01,00:59:30.000,91,11083224,12965,0,1743469169,12959.03727221999,102.9404892599996,53396.65183032001 2025-04-01,00:59:31.000,91,11083225,13125,0,1743469170,12959.01706328999,102.96868578000431,53396.65183032001 2025-04-01,00:59:32.000,91,11083217,12765,0,1743469171,12958.990118049995,102.96163664999767,53396.60292048001 2025-04-01,00:59:33.000,91,11083238,13005,0,1743469172,12958.97664542999,102.96868578000431,53396.63785608 2025-04-01,00:59:34.000,91,11083219,13325,0,1743469173,12958.990118049995,103.0039314300011,53396.61689472 2025-04-01,00:59:35.000,91,11083211,13405,0,1743469174,12958.969909119995,102.97573491000367,53396.65183032001 2025-04-01,00:59:36.000,91,11083198,13285,0,1743469175,12958.969909119995,103.01098056000046,53396.630868960005 2025-04-01,00:59:37.000,91,11083273,13165,0,1743469176,12958.93622756999,102.99688230000174,53396.60292048001 2025-04-01,00:59:38.000,91,11083215,13445,0,1743469177,12958.96317281,103.01802968999982,53396.61689472 2025-04-01,00:59:39.000,91,11083204,13045,0,1743469178,12958.93622756999,102.99688230000174,53396.6099076 2025-04-01,00:59:40.000,91,11083258,13085,0,1743469179,12958.929491259994,103.02507881999918,53396.60292048001 2025-04-01,00:59:41.000,91,11083204,13125,0,1743469180,12958.929491259994,103.06032447000325,53396.60292048001 2025-04-01,00:59:42.000,91,11083278,12925,0,1743469181,12958.91601863999,103.03212794999854,53396.57497200001 2025-04-01,00:59:43.000,91,11083234,13445,0,1743469182,12958.889073399994,103.06032447000325,53396.59593336 2025-04-01,00:59:44.000,91,11083259,13285,0,1743469183,12958.87560077999,103.0391770799979,53396.54702352 2025-04-01,00:59:45.000,91,11083235,13085,0,1743469184,12958.882337089999,103.06737360000261,53396.56099776 2025-04-01,00:59:46.000,91,11083256,12965,0,1743469185,12958.889073399994,103.04622621000453,53396.581959120005 2025-04-01,00:59:47.000,91,11083243,13165,0,1743469186,12958.91601863999,103.09557012000005,53396.533049280006 2025-04-01,00:59:48.000,91,11083250,12725,0,1743469187,12958.929491259994,103.11671750999813,53396.54702352 2025-04-01,00:59:49.000,91,11083279,13045,0,1743469188,12958.909282329994,103.11671750999813,53396.56099776 2025-04-01,00:59:50.000,91,11083272,12925,0,1743469189,12958.85539184999,103.12376664000476,53396.52606216001 2025-04-01,00:59:51.000,91,11083222,13285,0,1743469190,12958.868864469994,103.1026192499994,53396.581959120005 2025-04-01,00:59:52.000,91,11083252,13245,0,1743469191,12958.882337089999,103.12376664000476,53396.533049280006 2025-04-01,00:59:53.000,91,11083221,13005,0,1743469192,12958.889073399994,103.16606142000091,53396.51907504 2025-04-01,00:59:54.000,91,11083198,13085,0,1743469193,12958.882337089999,103.1519631600022,53396.51907504 2025-04-01,00:59:55.000,91,11083222,13005,0,1743469194,12958.929491259994,103.18720880999899,53396.52606216001 2025-04-01,00:59:56.000,91,11083239,13085,0,1743469195,12958.909282329994,103.19425793999835,53396.51907504 2025-04-01,00:59:57.000,91,11083262,13165,0,1743469196,12958.93622756999,103.23655272000178,53396.49112656 2025-04-01,00:59:58.000,91,11083231,13085,0,1743469197,12958.909282329994,103.18720880999899,53396.48413944001 2025-04-01,00:59:59.000,91,11083272,13005,0,1743469198,12958.94296388,103.22950359000242,53396.47715232001 2025-04-01,01:00:00.000,91,11083198,13365,0,1743469199,12958.96317281,103.2506509800005,53396.47715232001 2025-04-01,01:00:01.000,91,11083219,13005,0,1743469200,12959.01706328999,103.2506509800005,53396.49811368 2025-04-01,01:00:02.000,91,11083236,13085,0,1743469201,12959.010326979995,103.27884749999794,53396.49811368 2025-04-01,01:00:03.000,91,11083221,12845,0,1743469202,12959.030535909995,103.29294576000393,53396.48413944001 2025-04-01,01:00:04.000,91,11083252,13085,0,1743469203,12959.070953769995,103.30704402000265,53396.55401064001 2025-04-01,01:00:05.000,91,11083267,12925,0,1743469204,12959.10463532,103.30704402000265,53396.5400364 2025-04-01,01:00:06.000,91,11083189,12885,0,1743469205,12959.16526211,103.32114228000137,53396.57497200001 2025-04-01,01:00:07.000,91,11083209,13045,0,1743469206,12959.131580559995,103.34228966999945,53396.581959120005 2025-04-01,01:00:08.000,91,11083204,13285,0,1743469207,12959.16526211,103.33524054000009,53396.56798488 2025-04-01,01:00:09.000,91,11083227,13165,0,1743469208,12959.21915258999,103.32114228000137,53396.54702352 2025-04-01,01:00:10.000,91,11083179,13325,0,1743469209,12959.21915258999,103.32819141000073,53396.54702352 2025-04-01,01:00:11.000,91,11083226,13245,0,1743469210,12959.24609783,103.32819141000073,53396.56099776 2025-04-01,01:00:12.000,91,11083165,13285,0,1743469211,12959.25957044999,103.31409315000201,53396.54702352 2025-04-01,01:00:13.000,91,11083228,13125,0,1743469212,12959.252834139996,103.30704402000265,53396.581959120005 2025-04-01,01:00:14.000,91,11083204,12885,0,1743469213,12959.293251999996,103.30704402000265,53396.56798488 2025-04-01,01:00:15.000,91,11083189,13325,0,1743469214,12959.313460929996,103.27179836999858,53396.59593336 2025-04-01,01:00:16.000,91,11083219,13245,0,1743469215,12959.320197239991,103.29999489000329,53396.61689472 2025-04-01,01:00:17.000,91,11083205,13045,0,1743469216,12959.353878789996,103.28589663000457,53396.64484320001 2025-04-01,01:00:18.000,91,11083205,13165,0,1743469217,12959.313460929996,103.23655272000178,53396.63785608 2025-04-01,01:00:19.000,91,11083241,13125,0,1743469218,12959.367351410001,103.22950359000242,53396.60292048001 2025-04-01,01:00:20.000,91,11083255,12965,0,1743469219,12959.401032959991,103.20835620000435,53396.66580456 2025-04-01,01:00:21.000,91,11083198,13325,0,1743469220,12959.421241889992,103.20835620000435,53396.63785608 2025-04-01,01:00:22.000,91,11083267,13405,0,1743469221,12959.475132369997,103.18015967999963,53396.68676592 2025-04-01,01:00:23.000,91,11083221,12925,0,1743469222,12959.535759159997,103.1519631600022,53396.65881744 2025-04-01,01:00:24.000,91,11083169,13165,0,1743469223,12959.502077609992,103.14491403000284,53396.67279168001 2025-04-01,01:00:25.000,91,11083230,12925,0,1743469224,12959.555968089997,103.14491403000284,53396.74266288001 2025-04-01,01:00:26.000,91,11083235,13245,0,1743469225,12959.609858570002,103.11671750999813,53396.73567576 2025-04-01,01:00:27.000,91,11083223,13165,0,1743469226,12959.630067500002,103.11671750999813,53396.74266288001 2025-04-01,01:00:28.000,91,11083163,13245,0,1743469227,12959.677221669997,103.08147186000133,53396.69375304001 2025-04-01,01:00:29.000,91,11083194,12685,0,1743469228,12959.758057389998,103.12376664000476,53396.72868864 2025-04-01,01:00:30.000,91,11083232,13245,0,1743469229,12959.704166909993,103.13081577000412,53396.72868864 2025-04-01,01:00:31.000,91,11083206,12885,0,1743469230,12959.764793699993,103.08852099000069,53396.700740160006 2025-04-01,01:00:32.000,91,11083187,13005,0,1743469231,12959.764793699993,103.06737360000261,53396.77061136001 2025-04-01,01:00:33.000,91,11083189,13245,0,1743469232,12959.751321080003,103.08147186000133,53396.80554696 2025-04-01,01:00:34.000,91,11083226,12965,0,1743469233,12959.764793699993,103.07442273000197,53396.70772728 2025-04-01,01:00:35.000,91,11083210,13285,0,1743469234,12959.859102039998,103.08852099000069,53396.81952120001 2025-04-01,01:00:36.000,91,11083195,13325,0,1743469235,12959.852365729988,103.06737360000261,53396.76362424 2025-04-01,01:00:37.000,91,11083209,13245,0,1743469236,12959.892783589989,103.08852099000069,53396.7845856 2025-04-01,01:00:38.000,91,11083216,12925,0,1743469237,12959.886047279993,103.1026192499994,53396.75663712 2025-04-01,01:00:39.000,91,11083208,13285,0,1743469238,12959.892783589989,103.08852099000069,53396.77061136001 2025-04-01,01:00:40.000,91,11083183,13285,0,1743469239,12959.926465139994,103.07442273000197,53396.81253408001 2025-04-01,01:00:41.000,91,11083182,13445,0,1743469240,12959.899519899998,103.10966837999877,53396.847469680004 2025-04-01,01:00:42.000,91,11083234,13125,0,1743469241,12959.906256209993,103.1026192499994,53396.8544568 2025-04-01,01:00:43.000,91,11083191,13125,0,1743469242,12959.892783589989,103.08147186000133,53396.8544568 2025-04-01,01:00:44.000,91,11083207,12965,0,1743469243,12959.946674069994,103.05327534000389,53396.81253408001 2025-04-01,01:00:45.000,91,11083210,13205,0,1743469244,12959.912992519989,103.05327534000389,53396.798559840005 2025-04-01,01:00:46.000,91,11083224,13045,0,1743469245,12959.892783589989,103.0391770799979,53396.847469680004 2025-04-01,01:00:47.000,91,11083192,13085,0,1743469246,12959.912992519989,103.05327534000389,53396.81952120001 2025-04-01,01:00:48.000,91,11083209,13085,0,1743469247,12959.926465139994,103.0039314300011,53396.847469680004 2025-04-01,01:00:49.000,91,11083202,13165,0,1743469248,12959.966882999994,103.0039314300011,53396.84048256001 2025-04-01,01:00:50.000,91,11083220,13245,0,1743469249,12959.939937759998,102.94753838999895,53396.8544568 2025-04-01,01:00:51.000,91,11083218,13165,0,1743469250,12959.960146689999,102.92639100000088,53396.88240528 2025-04-01,01:00:52.000,91,11083206,13005,0,1743469251,12959.973619309989,102.9052436100028,53396.86144392001 2025-04-01,01:00:53.000,91,11083184,12965,0,1743469252,12959.966882999994,102.89114535000408,53396.917340880005 2025-04-01,01:00:54.000,91,11083214,13165,0,1743469253,12959.960146689999,102.82065405000321,53396.847469680004 2025-04-01,01:00:55.000,91,11083166,13085,0,1743469254,12959.973619309989,102.84885057000065,53396.847469680004 2025-04-01,01:00:56.000,91,11083237,13205,0,1743469255,12959.966882999994,102.82770318000257,53396.88240528 2025-04-01,01:00:57.000,91,11083208,13125,0,1743469256,12959.993828239989,102.7572118800017,53396.86144392001 2025-04-01,01:00:58.000,91,11083240,13205,0,1743469257,12960.007300859994,102.78540839999914,53396.89637952 2025-04-01,01:00:59.000,91,11083206,12965,0,1743469258,12960.027509789994,102.77835926999978,53396.88240528 2025-04-01,01:01:00.000,91,11083180,13325,0,1743469259,12960.027509789994,102.72196623000491,53396.91035376001 2025-04-01,01:01:01.000,91,11083206,13205,0,1743469260,12960.061191339999,102.72196623000491,53396.917340880005 2025-04-01,01:01:02.000,91,11083249,13325,0,1743469261,12960.061191339999,102.72196623000491,53396.924328 2025-04-01,01:01:03.000,91,11083203,12885,0,1743469262,12960.108345509994,102.73606449000363,53396.95227648 2025-04-01,01:01:04.000,91,11083157,12925,0,1743469263,12960.12181813,102.70081883999956,53396.93830224001 2025-04-01,01:01:05.000,91,11083199,12805,0,1743469264,12960.12181813,102.70786796999892,53396.9941992 2025-04-01,01:01:06.000,91,11083237,13205,0,1743469265,12960.16223599,102.72196623000491,53396.97323784 2025-04-01,01:01:07.000,91,11083215,12925,0,1743469266,12960.18244492,102.71491709999827,53396.95227648 2025-04-01,01:01:08.000,91,11083175,12885,0,1743469267,12960.189181229995,102.72196623000491,53396.95227648 2025-04-01,01:01:09.000,91,11083226,12925,0,1743469268,12960.189181229995,102.70786796999892,53396.95926360001 2025-04-01,01:01:10.000,91,11083250,13045,0,1743469269,12960.23633539999,102.72196623000491,53397.00817344001 2025-04-01,01:01:11.000,91,11083164,13125,0,1743469270,12960.24307171,102.6937697100002,53396.93830224001 2025-04-01,01:01:12.000,91,11083175,12965,0,1743469271,12960.25654432999,102.72196623000491,53396.98022496001 2025-04-01,01:01:13.000,91,11083220,13605,0,1743469272,12960.25654432999,102.72901536000427,53396.98721208001 2025-04-01,01:01:14.000,91,11083241,13205,0,1743469273,12960.270016949995,102.71491709999827,53396.98721208001 2025-04-01,01:01:15.000,91,11083201,13125,0,1743469274,12960.27675325999,102.71491709999827,53396.97323784 2025-04-01,01:01:16.000,91,11083201,13245,0,1743469275,12960.290225879995,102.68672058000084,53397.02214768 2025-04-01,01:01:17.000,91,11083212,13125,0,1743469276,12960.3036985,102.6937697100002,53397.015160560004 2025-04-01,01:01:18.000,91,11083243,12925,0,1743469277,12960.3036985,102.68672058000084,53397.015160560004 2025-04-01,01:01:19.000,91,11083220,13085,0,1743469278,12960.31717111999,102.70081883999956,53397.00118632 2025-04-01,01:01:20.000,91,11083183,13125,0,1743469279,12960.33738004999,102.67967145000148,53397.05708328001 2025-04-01,01:01:21.000,91,11083260,12845,0,1743469280,12960.34411636,102.66557319000276,53396.9941992 2025-04-01,01:01:22.000,91,11083212,12885,0,1743469281,12960.3036985,102.68672058000084,53397.02214768 2025-04-01,01:01:23.000,91,11083243,13085,0,1743469282,12960.310434809995,102.68672058000084,53396.98022496001 2025-04-01,01:01:24.000,91,11083239,12765,0,1743469283,12960.32390743,102.68672058000084,53396.9941992 2025-04-01,01:01:25.000,91,11083258,13125,0,1743469284,12960.26328064,102.64442580000468,53396.9941992 2025-04-01,01:01:26.000,91,11083239,13165,0,1743469285,12960.28348957,102.63737666999805,53396.9941992 2025-04-01,01:01:27.000,91,11083205,13005,0,1743469286,12960.26328064,102.60213102000125,53397.00817344001 2025-04-01,01:01:28.000,91,11083213,13125,0,1743469287,12960.249808019995,102.58803276000253,53397.02214768 2025-04-01,01:01:29.000,91,11083230,13285,0,1743469288,12960.20265385,102.53163972000038,53397.02913480001 2025-04-01,01:01:30.000,91,11083211,13405,0,1743469289,12960.229599089995,102.52459059000103,53397.085031760005 2025-04-01,01:01:31.000,91,11083233,12965,0,1743469290,12960.249808019995,102.46114841999952,53397.02913480001 2025-04-01,01:01:32.000,91,11083213,13325,0,1743469291,12960.229599089995,102.47524667999824,53397.02214768 2025-04-01,01:01:33.000,91,11083205,13205,0,1743469292,12960.270016949995,102.46114841999952,53397.04310904 2025-04-01,01:01:34.000,91,11083267,13005,0,1743469293,12960.26328064,102.44000103000144,53397.04310904 2025-04-01,01:01:35.000,91,11083223,13165,0,1743469294,12960.3036985,102.44000103000144,53396.98022496001 2025-04-01,01:01:36.000,91,11083211,13205,0,1743469295,12960.330643739995,102.41885364000336,53396.9941992 2025-04-01,01:01:37.000,91,11083228,13165,0,1743469296,12960.34411636,102.36246060000121,53396.98721208001 2025-04-01,01:01:38.000,91,11083212,13085,0,1743469297,12960.35758897999,102.36950973000057,53397.04310904 2025-04-01,01:01:39.000,91,11083200,13245,0,1743469298,12960.35758897999,102.33426408000378,53396.9941992 2025-04-01,01:01:40.000,91,11083195,13045,0,1743469299,12960.38453422,102.3483623400025,53396.9941992 2025-04-01,01:01:41.000,91,11083213,12925,0,1743469300,12960.40474315,102.32721495000442,53397.02214768 2025-04-01,01:01:42.000,91,11083281,12925,0,1743469301,12960.43842469999,102.28492017000099,53397.05708328001 2025-04-01,01:01:43.000,91,11083188,12885,0,1743469302,12960.41821576999,102.24967452000419,53397.05009616 2025-04-01,01:01:44.000,91,11083233,13325,0,1743469303,12960.472106249996,102.24967452000419,53397.04310904 2025-04-01,01:01:45.000,91,11083213,12925,0,1743469304,12960.46536994,102.22147799999948,53397.07804464001 2025-04-01,01:01:46.000,91,11083181,13125,0,1743469305,12960.44516101,102.20737974000076,53397.015160560004 2025-04-01,01:01:47.000,91,11083235,13125,0,1743469306,12960.45863362999,102.19328148000204,53397.04310904 2025-04-01,01:01:48.000,91,11083229,13005,0,1743469307,12960.46536994,102.20737974000076,53397.05708328001 2025-04-01,01:01:49.000,91,11083245,13005,0,1743469308,12960.499051489991,102.2355762599982,53397.07804464001 2025-04-01,01:01:50.000,91,11083247,12925,0,1743469309,12960.492315179996,102.2355762599982,53397.04310904 2025-04-01,01:01:51.000,91,11083254,13285,0,1743469310,12960.48557887,102.24262539000483,53397.02214768 2025-04-01,01:01:52.000,91,11083258,13205,0,1743469311,12960.499051489991,102.22852712999884,53397.0640704 2025-04-01,01:01:53.000,91,11083219,13085,0,1743469312,12960.47884255999,102.25672365000355,53397.036121920006 2025-04-01,01:01:54.000,91,11083281,13165,0,1743469313,12960.492315179996,102.24967452000419,53397.0640704 2025-04-01,01:01:55.000,91,11083254,13045,0,1743469314,12960.48557887,102.24967452000419,53397.05009616 2025-04-01,01:01:56.000,91,11083246,13045,0,1743469315,12960.5057878,102.31311668999842,53397.09201888 2025-04-01,01:01:57.000,91,11083272,13085,0,1743469316,12960.48557887,102.33426408000378,53397.036121920006 2025-04-01,01:01:58.000,91,11083242,13085,0,1743469317,12960.47884255999,102.36246060000121,53397.015160560004 2025-04-01,01:01:59.000,91,11083247,13445,0,1743469318,12960.45863362999,102.36950973000057,53397.05009616 2025-04-01,01:02:00.000,91,11083324,13085,0,1743469319,12960.431688389996,102.39770624999801,53397.02913480001 2025-04-01,01:02:01.000,91,11083239,13005,0,1743469320,12960.46536994,102.39770624999801,53397.05009616 2025-04-01,01:02:02.000,91,11083225,12805,0,1743469321,12960.451897319996,102.34131321000314,53397.07804464001 2025-04-01,01:02:03.000,91,11083222,13085,0,1743469322,12960.40474315,102.33426408000378,53397.07105752 2025-04-01,01:02:04.000,91,11083223,13045,0,1743469323,12960.38453422,102.3483623400025,53397.02214768 2025-04-01,01:02:05.000,91,11083218,13045,0,1743469324,12960.371061599995,102.32016581999778,53396.95926360001 2025-04-01,01:02:06.000,91,11083282,13165,0,1743469325,12960.371061599995,102.3483623400025,53397.04310904 2025-04-01,01:02:07.000,91,11083233,12885,0,1743469326,12960.35758897999,102.34131321000314,53396.98022496001 2025-04-01,01:02:08.000,91,11083240,13005,0,1743469327,12960.350852669995,102.3483623400025,53397.02214768 2025-04-01,01:02:09.000,91,11083223,12925,0,1743469328,12960.31717111999,102.33426408000378,53397.00118632 2025-04-01,01:02:10.000,91,11083256,12925,0,1743469329,12960.31717111999,102.35541147000185,53396.97323784 2025-04-01,01:02:11.000,91,11083266,13205,0,1743469330,12960.310434809995,102.32721495000442,53397.00118632 2025-04-01,01:02:12.000,91,11083217,13005,0,1743469331,12960.3036985,102.30606755999906,53397.0640704 2025-04-01,01:02:13.000,91,11083239,12965,0,1743469332,12960.310434809995,102.34131321000314,53397.07105752 2025-04-01,01:02:14.000,91,11083275,13085,0,1743469333,12960.32390743,102.3483623400025,53397.07804464001 2025-04-01,01:02:15.000,91,11083246,12925,0,1743469334,12960.31717111999,102.37655885999993,53396.97323784 2025-04-01,01:02:16.000,91,11083212,13005,0,1743469335,12960.350852669995,102.3483623400025,53397.02214768 2025-04-01,01:02:17.000,91,11083242,13165,0,1743469336,12960.38453422,102.3483623400025,53397.00817344001 2025-04-01,01:02:18.000,91,11083247,12965,0,1743469337,12960.391270529995,102.36950973000057,53396.95227648 2025-04-01,01:02:19.000,91,11083179,13085,0,1743469338,12960.40474315,102.34131321000314,53396.94528936 2025-04-01,01:02:20.000,91,11083233,13125,0,1743469339,12960.45863362999,102.39065711999865,53397.015160560004 2025-04-01,01:02:21.000,91,11083255,13165,0,1743469340,12960.42495208,102.38360798999929,53397.02913480001 2025-04-01,01:02:22.000,91,11083275,13285,0,1743469341,12960.431688389996,102.36246060000121,53396.9941992 2025-04-01,01:02:23.000,91,11083255,13285,0,1743469342,12960.451897319996,102.39065711999865,53396.97323784 2025-04-01,01:02:24.000,91,11083266,12845,0,1743469343,12960.48557887,102.39770624999801,53396.95227648 2025-04-01,01:02:25.000,91,11083236,13205,0,1743469344,12960.5057878,102.411804510004,53396.97323784 2025-04-01,01:02:26.000,91,11083251,13165,0,1743469345,12960.552941969996,102.35541147000185,53396.95926360001 2025-04-01,01:02:27.000,91,11083252,12765,0,1743469346,12960.539469349991,102.39065711999865,53396.93131512 2025-04-01,01:02:28.000,91,11083206,12765,0,1743469347,12960.573150899996,102.411804510004,53396.94528936 2025-04-01,01:02:29.000,91,11083202,13005,0,1743469348,12960.593359829996,102.45409929000016,53396.95227648 2025-04-01,01:02:30.000,91,11083201,13285,0,1743469349,12960.633777689996,102.45409929000016,53396.93131512 2025-04-01,01:02:31.000,91,11083189,13045,0,1743469350,12960.633777689996,102.4470501600008,53396.93830224001 2025-04-01,01:02:32.000,91,11083195,12965,0,1743469351,12960.667459240001,102.48229581000487,53396.93830224001 2025-04-01,01:02:33.000,91,11083229,13205,0,1743469352,12960.694404479997,102.51754146000167,53396.93830224001 2025-04-01,01:02:34.000,91,11083198,12885,0,1743469353,12960.734822339997,102.51754146000167,53396.97323784 2025-04-01,01:02:35.000,91,11083196,12925,0,1743469354,12960.728086030002,102.5457379799991,53396.95227648 2025-04-01,01:02:36.000,91,11083237,13005,0,1743469355,12960.728086030002,102.58803276000253,53396.93830224001 2025-04-01,01:02:37.000,91,11083224,13165,0,1743469356,12960.788712820002,102.60213102000125,53396.98022496001 2025-04-01,01:02:38.000,91,11083242,12965,0,1743469357,12960.802185439992,102.55983623999782,53396.95227648 2025-04-01,01:02:39.000,91,11083204,13125,0,1743469358,12960.802185439992,102.60213102000125,53396.98721208001 2025-04-01,01:02:40.000,91,11083241,13325,0,1743469359,12960.842603299992,102.63032753999869,53396.93830224001 2025-04-01,01:02:41.000,91,11083229,13005,0,1743469360,12960.808921750002,102.58098363000317,53396.9941992 2025-04-01,01:02:42.000,91,11083223,13125,0,1743469361,12960.862812229992,102.60918015000061,53397.00118632 2025-04-01,01:02:43.000,91,11083238,13325,0,1743469362,12960.856075919997,102.60213102000125,53396.95926360001 2025-04-01,01:02:44.000,91,11083243,12965,0,1743469363,12960.896493779997,102.63032753999869,53396.94528936 2025-04-01,01:02:45.000,91,11083225,13005,0,1743469364,12960.909966400002,102.63032753999869,53396.93131512 2025-04-01,01:02:46.000,91,11083175,13045,0,1743469365,12960.923439019993,102.62327840999933,53396.966250720005 2025-04-01,01:02:47.000,91,11083203,13245,0,1743469366,12960.923439019993,102.65147493000404,53396.93131512 2025-04-01,01:02:48.000,91,11083231,13125,0,1743469367,12960.997538429998,102.5950818900019,53396.95227648 2025-04-01,01:02:49.000,91,11083226,12965,0,1743469368,12961.017747359998,102.65147493000404,53396.95227648 2025-04-01,01:02:50.000,91,11083218,13205,0,1743469369,12961.017747359998,102.63032753999869,53396.89637952 2025-04-01,01:02:51.000,91,11083240,13125,0,1743469370,12961.044692599993,102.66557319000276,53396.924328 2025-04-01,01:02:52.000,91,11083227,13085,0,1743469371,12961.064901529993,102.63737666999805,53396.966250720005 2025-04-01,01:02:53.000,91,11083249,13125,0,1743469372,12961.118792009998,102.63737666999805,53396.97323784 2025-04-01,01:02:54.000,91,11083242,13325,0,1743469373,12961.165946179994,102.61622927999997,53396.9941992 2025-04-01,01:02:55.000,91,11083186,13005,0,1743469374,12961.192891419989,102.63032753999869,53397.015160560004 2025-04-01,01:02:56.000,91,11083225,13205,0,1743469375,12961.186155109994,102.60918015000061,53396.9941992 2025-04-01,01:02:57.000,91,11083229,13125,0,1743469376,12961.246781899994,102.62327840999933,53396.98022496001 2025-04-01,01:02:58.000,91,11083285,13045,0,1743469377,12961.27372713999,102.58803276000253,53396.9941992 2025-04-01,01:02:59.000,91,11083198,13125,0,1743469378,12961.266990829994,102.55278710999846,53397.02214768 2025-04-01,01:03:00.000,91,11083237,13085,0,1743469379,12961.287199759994,102.58803276000253,53397.02913480001 2025-04-01,01:03:01.000,91,11083188,13085,0,1743469380,12961.32088131,102.58803276000253,53397.04310904 2025-04-01,01:03:02.000,91,11083212,12925,0,1743469381,12961.32088131,102.58803276000253,53397.00118632 2025-04-01,01:03:03.000,91,11083254,12845,0,1743469382,12961.32088131,102.58803276000253,53397.10599312001 2025-04-01,01:03:04.000,91,11083228,13085,0,1743469383,12961.33435392999,102.55983623999782,53397.036121920006 2025-04-01,01:03:05.000,91,11083224,13165,0,1743469384,12961.35456285999,102.58098363000317,53397.02913480001 2025-04-01,01:03:06.000,91,11083227,13245,0,1743469385,12961.35456285999,102.58098363000317,53397.036121920006 2025-04-01,01:03:07.000,91,11083248,13005,0,1743469386,12961.43539857999,102.50344320000295,53397.036121920006 2025-04-01,01:03:08.000,91,11083198,12645,0,1743469387,12961.39498071999,102.60213102000125,53397.05009616 2025-04-01,01:03:09.000,91,11083187,13125,0,1743469388,12961.43539857999,102.60918015000061,53397.07105752 2025-04-01,01:03:10.000,91,11083240,13165,0,1743469389,12961.408453339995,102.60918015000061,53397.05009616 2025-04-01,01:03:11.000,91,11083235,13125,0,1743469390,12961.41518964999,102.63737666999805,53397.14092872 2025-04-01,01:03:12.000,91,11083250,13245,0,1743469391,12961.42192596,102.63032753999869,53397.085031760005 2025-04-01,01:03:13.000,91,11083214,13325,0,1743469392,12961.43539857999,102.58803276000253,53397.07105752 2025-04-01,01:03:14.000,91,11083236,13205,0,1743469393,12961.469080129995,102.57393450000382,53397.09201888 2025-04-01,01:03:15.000,91,11083243,13125,0,1743469394,12961.45560750999,102.62327840999933,53397.12695448001 2025-04-01,01:03:16.000,91,11083206,13125,0,1743469395,12961.45560750999,102.57393450000382,53397.09201888 2025-04-01,01:03:17.000,91,11083212,12925,0,1743469396,12961.46234382,102.55983623999782,53397.099006 2025-04-01,01:03:18.000,91,11083208,12965,0,1743469397,12961.45560750999,102.58098363000317,53397.11298024 2025-04-01,01:03:19.000,91,11083258,12925,0,1743469398,12961.46234382,102.58803276000253,53397.07105752 2025-04-01,01:03:20.000,91,11083257,12965,0,1743469399,12961.469080129995,102.60213102000125,53397.12695448001 2025-04-01,01:03:21.000,91,11083186,13285,0,1743469400,12961.43539857999,102.56688537000446,53397.09201888 2025-04-01,01:03:22.000,91,11083205,13125,0,1743469401,12961.45560750999,102.55278710999846,53397.12695448001 2025-04-01,01:03:23.000,91,11083255,13165,0,1743469402,12961.448871199995,102.5457379799991,53397.11996736 2025-04-01,01:03:24.000,91,11083219,13365,0,1743469403,12961.44213489,102.5457379799991,53397.18983856 2025-04-01,01:03:25.000,91,11083219,12925,0,1743469404,12961.46234382,102.53868884999974,53397.15490296001 2025-04-01,01:03:26.000,91,11083249,13005,0,1743469405,12961.47581643999,102.5457379799991,53397.12695448001 2025-04-01,01:03:27.000,91,11083222,13045,0,1743469406,12961.44213489,102.50344320000295,53397.17586432001 2025-04-01,01:03:28.000,91,11083205,12925,0,1743469407,12961.45560750999,102.48229581000487,53397.133941600005 2025-04-01,01:03:29.000,91,11083261,13125,0,1743469408,12961.49602536999,102.50344320000295,53397.14092872 2025-04-01,01:03:30.000,91,11083235,13285,0,1743469409,12961.489289059995,102.51754146000167,53397.18983856 2025-04-01,01:03:31.000,91,11083226,13165,0,1743469410,12961.469080129995,102.53163972000038,53397.182851440004 2025-04-01,01:03:32.000,91,11083228,13205,0,1743469411,12961.51623429999,102.51049233000231,53397.21778704 2025-04-01,01:03:33.000,91,11083209,13285,0,1743469412,12961.51623429999,102.47524667999824,53397.2387484 2025-04-01,01:03:34.000,91,11083238,13245,0,1743469413,12961.50276168,102.46819754999888,53397.22477416001 2025-04-01,01:03:35.000,91,11083224,13045,0,1743469414,12961.45560750999,102.45409929000016,53397.2387484 2025-04-01,01:03:36.000,91,11083248,13245,0,1743469415,12961.46234382,102.4470501600008,53397.19682568001 2025-04-01,01:03:37.000,91,11083229,13445,0,1743469416,12961.48255275,102.39770624999801,53397.16189008 2025-04-01,01:03:38.000,91,11083268,13285,0,1743469417,12961.51623429999,102.41885364000336,53397.203812800006 2025-04-01,01:03:39.000,91,11083231,13245,0,1743469418,12961.52297061,102.42590277000272,53397.23176128 2025-04-01,01:03:40.000,91,11083250,13085,0,1743469419,12961.529706919995,102.44000103000144,53397.21778704 2025-04-01,01:03:41.000,91,11083224,13085,0,1743469420,12961.56338847,102.411804510004,53397.22477416001 2025-04-01,01:03:42.000,91,11083244,12885,0,1743469421,12961.56338847,102.46114841999952,53397.203812800006 2025-04-01,01:03:43.000,91,11083212,13165,0,1743469422,12961.57686108999,102.43295190000208,53397.2387484 2025-04-01,01:03:44.000,91,11083234,12885,0,1743469423,12961.570124779995,102.4470501600008,53397.15490296001 2025-04-01,01:03:45.000,91,11083257,13045,0,1743469424,12961.610542639995,102.46114841999952,53397.14791584001 2025-04-01,01:03:46.000,91,11083245,13045,0,1743469425,12961.5835974,102.45409929000016,53397.203812800006 2025-04-01,01:03:47.000,91,11083221,13205,0,1743469426,12961.570124779995,102.46819754999888,53397.203812800006 2025-04-01,01:03:48.000,91,11083266,13005,0,1743469427,12961.56338847,102.4470501600008,53397.21079992 2025-04-01,01:03:49.000,91,11083251,13285,0,1743469428,12961.590333709995,102.40475538000464,53397.18983856 2025-04-01,01:03:50.000,91,11083241,13245,0,1743469429,12961.570124779995,102.42590277000272,53397.25970976 2025-04-01,01:03:51.000,91,11083197,13205,0,1743469430,12961.56338847,102.36950973000057,53397.22477416001 2025-04-01,01:03:52.000,91,11083193,13245,0,1743469431,12961.57686108999,102.36950973000057,53397.2387484 2025-04-01,01:03:53.000,91,11083238,13325,0,1743469432,12961.56338847,102.32016581999778,53397.2387484 2025-04-01,01:03:54.000,91,11083207,13005,0,1743469433,12961.570124779995,102.37655885999993,53397.23176128 2025-04-01,01:03:55.000,91,11083222,13365,0,1743469434,12961.57686108999,102.3483623400025,53397.23176128 2025-04-01,01:03:56.000,91,11083219,12805,0,1743469435,12961.5835974,102.34131321000314,53397.21079992 2025-04-01,01:03:57.000,91,11083213,13125,0,1743469436,12961.610542639995,102.35541147000185,53397.252722640005 2025-04-01,01:03:58.000,91,11083243,13285,0,1743469437,12961.56338847,102.36246060000121,53397.21079992 2025-04-01,01:03:59.000,91,11083265,13085,0,1743469438,12961.630751569995,102.38360798999929,53397.22477416001 2025-04-01,01:04:00.000,91,11083199,13205,0,1743469439,12961.61727894999,102.36246060000121,53397.203812800006 2025-04-01,01:04:01.000,91,11083211,13045,0,1743469440,12961.62401526,102.36950973000057,53397.182851440004 2025-04-01,01:04:02.000,91,11083245,12845,0,1743469441,12961.5835974,102.35541147000185,53397.10599312001 2025-04-01,01:04:03.000,91,11083218,12925,0,1743469442,12961.64422419,102.40475538000464,53397.17586432001 2025-04-01,01:04:04.000,91,11083210,13405,0,1743469443,12961.59707001999,102.38360798999929,53397.15490296001 2025-04-01,01:04:05.000,91,11083248,13045,0,1743469444,12961.60380633,102.35541147000185,53397.203812800006 2025-04-01,01:04:06.000,91,11083245,12965,0,1743469445,12961.60380633,102.39770624999801,53397.182851440004 2025-04-01,01:04:07.000,91,11083265,12925,0,1743469446,12961.5835974,102.37655885999993,53397.21079992 2025-04-01,01:04:08.000,91,11083271,12885,0,1743469447,12961.529706919995,102.37655885999993,53397.15490296001 2025-04-01,01:04:09.000,91,11083257,13285,0,1743469448,12961.489289059995,102.32721495000442,53397.23176128 2025-04-01,01:04:10.000,91,11083271,12965,0,1743469449,12961.47581643999,102.3483623400025,53397.1688772 2025-04-01,01:04:11.000,91,11083243,13245,0,1743469450,12961.428662269995,102.33426408000378,53397.16189008 2025-04-01,01:04:12.000,91,11083251,13085,0,1743469451,12961.39498071999,102.33426408000378,53397.15490296001 2025-04-01,01:04:13.000,91,11083237,13245,0,1743469452,12961.347826549994,102.3483623400025,53397.16189008 2025-04-01,01:04:14.000,91,11083251,12885,0,1743469453,12961.31414499999,102.30606755999906,53397.17586432001 2025-04-01,01:04:15.000,91,11083202,13045,0,1743469454,12961.260254519999,102.27787104000163,53397.182851440004 2025-04-01,01:04:16.000,91,11083224,13125,0,1743469455,12961.240045589999,102.27787104000163,53397.133941600005 2025-04-01,01:04:17.000,91,11083246,12765,0,1743469456,12961.213100349989,102.26377278000291,53397.14791584001 2025-04-01,01:04:18.000,91,11083250,13205,0,1743469457,12961.240045589999,102.2355762599982,53397.182851440004 2025-04-01,01:04:19.000,91,11083259,12965,0,1743469458,12961.199627729999,102.22147799999948,53397.11996736 2025-04-01,01:04:20.000,91,11083250,12965,0,1743469459,12961.179418799999,102.19328148000204,53397.17586432001 2025-04-01,01:04:21.000,91,11083196,12845,0,1743469460,12961.105319389993,102.19328148000204,53397.12695448001 2025-04-01,01:04:22.000,91,11083236,13205,0,1743469461,12961.112055699989,102.1650849600046,53397.14092872 2025-04-01,01:04:23.000,91,11083241,13005,0,1743469462,12961.078374149998,102.17213409000396,53397.11996736 2025-04-01,01:04:24.000,91,11083191,13165,0,1743469463,12961.064901529993,102.19328148000204,53397.085031760005 2025-04-01,01:04:25.000,91,11083256,12685,0,1743469464,12961.064901529993,102.17213409000396,53397.11298024 2025-04-01,01:04:26.000,91,11083244,13045,0,1743469465,12961.031219979988,102.1650849600046,53397.09201888 2025-04-01,01:04:27.000,91,11083232,13205,0,1743469466,12961.011011049988,102.15803582999797,53397.133941600005 2025-04-01,01:04:28.000,91,11083222,13445,0,1743469467,12960.963856879993,102.15098669999861,53397.036121920006 2025-04-01,01:04:29.000,91,11083204,13045,0,1743469468,12960.957120569998,102.1368884399999,53397.07105752 2025-04-01,01:04:30.000,91,11083264,13045,0,1743469469,12960.936911639998,102.12983931000053,53397.09201888 2025-04-01,01:04:31.000,91,11083242,13125,0,1743469470,12960.916702709997,102.1368884399999,53397.07804464001 2025-04-01,01:04:32.000,91,11083233,13165,0,1743469471,12960.856075919997,102.17213409000396,53397.07804464001 2025-04-01,01:04:33.000,91,11083220,12925,0,1743469472,12960.842603299992,102.15098669999861,53397.036121920006 2025-04-01,01:04:34.000,91,11083238,13085,0,1743469473,12960.835866989997,102.2003306100014,53397.07804464001 2025-04-01,01:04:35.000,91,11083230,12885,0,1743469474,12960.815658059997,102.1650849600046,53397.05009616 2025-04-01,01:04:36.000,91,11083313,13125,0,1743469475,12960.781976509992,102.21442887000012,53397.02913480001 2025-04-01,01:04:37.000,91,11083263,13045,0,1743469476,12960.768503890002,102.19328148000204,53397.05009616 2025-04-01,01:04:38.000,91,11083234,12965,0,1743469477,12960.741558649992,102.19328148000204,53396.98721208001 2025-04-01,01:04:39.000,91,11083256,13005,0,1743469478,12960.721349719992,102.20737974000076,53396.9941992 2025-04-01,01:04:40.000,91,11083228,13085,0,1743469479,12960.680931859992,102.17213409000396,53396.98721208001 2025-04-01,01:04:41.000,91,11083256,13165,0,1743469480,12960.667459240001,102.1650849600046,53396.95926360001 2025-04-01,01:04:42.000,91,11083211,13165,0,1743469481,12960.647250310001,102.19328148000204,53396.98721208001 2025-04-01,01:04:43.000,91,11083248,13045,0,1743469482,12960.627041380001,102.19328148000204,53396.94528936 2025-04-01,01:04:44.000,91,11083233,13285,0,1743469483,12960.613568759996,102.15098669999861,53396.88240528 2025-04-01,01:04:45.000,91,11083246,13085,0,1743469484,12960.593359829996,102.1650849600046,53396.90336664 2025-04-01,01:04:46.000,91,11083229,13205,0,1743469485,12960.593359829996,102.18623235000268,53396.924328 2025-04-01,01:04:47.000,91,11083208,13285,0,1743469486,12960.579887209991,102.15098669999861,53396.98022496001 2025-04-01,01:04:48.000,91,11083234,13085,0,1743469487,12960.559678279991,102.15803582999797,53396.93830224001 2025-04-01,01:04:49.000,91,11083185,13165,0,1743469488,12960.52599673,102.12983931000053,53396.98022496001 2025-04-01,01:04:50.000,91,11083252,13125,0,1743469489,12960.499051489991,102.12279018000118,53396.91035376001 2025-04-01,01:04:51.000,91,11083189,13005,0,1743469490,12960.5057878,102.10869192000246,53396.95227648 2025-04-01,01:04:52.000,91,11083194,12925,0,1743469491,12960.512524109996,102.12279018000118,53396.88240528 2025-04-01,01:04:53.000,91,11083193,13085,0,1743469492,12960.512524109996,102.1368884399999,53396.89637952 2025-04-01,01:04:54.000,91,11083239,13005,0,1743469493,12960.47884255999,102.1016427900031,53396.924328 2025-04-01,01:04:55.000,91,11083215,12925,0,1743469494,12960.472106249996,102.12279018000118,53396.868431040006 2025-04-01,01:04:56.000,91,11083206,13085,0,1743469495,12960.5057878,102.12983931000053,53396.86144392001 2025-04-01,01:04:57.000,91,11083198,12885,0,1743469496,12960.519260419991,102.1368884399999,53396.847469680004 2025-04-01,01:04:58.000,91,11083188,12965,0,1743469497,12960.492315179996,102.12983931000053,53396.847469680004 2025-04-01,01:04:59.000,91,11083235,13085,0,1743469498,12960.48557887,102.12983931000053,53396.84048256001 2025-04-01,01:05:00.000,91,11083219,13325,0,1743469499,12960.472106249996,102.11574105000182,53396.82650832 2025-04-01,01:05:01.000,91,11083223,13165,0,1743469500,12960.46536994,102.10869192000246,53396.8544568 2025-04-01,01:05:02.000,91,11083270,13125,0,1743469501,12960.48557887,102.09459366000374,53396.81253408001 2025-04-01,01:05:03.000,91,11083211,13125,0,1743469502,12960.5057878,102.1016427900031,53396.82650832 2025-04-01,01:05:04.000,91,11083223,12765,0,1743469503,12960.5057878,102.10869192000246,53396.77061136001 2025-04-01,01:05:05.000,91,11083220,13165,0,1743469504,12960.451897319996,102.10869192000246,53396.81952120001 2025-04-01,01:05:06.000,91,11083256,13085,0,1743469505,12960.48557887,102.07344626999839,53396.798559840005 2025-04-01,01:05:07.000,91,11083211,13005,0,1743469506,12960.499051489991,102.08049539999774,53396.798559840005 2025-04-01,01:05:08.000,91,11083194,13045,0,1743469507,12960.54620566,102.11574105000182,53396.7845856 2025-04-01,01:05:09.000,91,11083206,13085,0,1743469508,12960.539469349991,102.08754453000438,53396.77759848 2025-04-01,01:05:10.000,91,11083240,12765,0,1743469509,12960.573150899996,102.08754453000438,53396.79157272001 2025-04-01,01:05:11.000,91,11083199,13205,0,1743469510,12960.586623520001,102.03820062000159,53396.77759848 2025-04-01,01:05:12.000,91,11083129,12925,0,1743469511,12960.586623520001,102.05934800999967,53396.77061136001 2025-04-01,01:05:13.000,91,11083219,13045,0,1743469512,12960.653986619996,102.07344626999839,53396.798559840005 2025-04-01,01:05:14.000,91,11083201,13005,0,1743469513,12960.647250310001,102.05934800999967,53396.7845856 2025-04-01,01:05:15.000,91,11083198,13005,0,1743469514,12960.647250310001,102.07344626999839,53396.80554696 2025-04-01,01:05:16.000,91,11083210,13045,0,1743469515,12960.674195549997,102.05229888000031,53396.79157272001 2025-04-01,01:05:17.000,91,11083206,12885,0,1743469516,12960.667459240001,102.03820062000159,53396.81253408001 2025-04-01,01:05:18.000,91,11083265,13045,0,1743469517,12960.701140789992,102.06639713999903,53396.84048256001 2025-04-01,01:05:19.000,91,11083202,12965,0,1743469518,12960.721349719992,102.09459366000374,53396.84048256001 2025-04-01,01:05:20.000,91,11083241,12925,0,1743469519,12960.694404479997,102.08049539999774,53396.76362424 2025-04-01,01:05:21.000,91,11083226,13245,0,1743469520,12960.694404479997,102.08754453000438,53396.76362424 2025-04-01,01:05:22.000,91,11083252,12805,0,1743469521,12960.707877100001,102.12279018000118,53396.81952120001 2025-04-01,01:05:23.000,91,11083248,13205,0,1743469522,12960.694404479997,102.12983931000053,53396.76362424 2025-04-01,01:05:24.000,91,11083216,13045,0,1743469523,12960.680931859992,102.15098669999861,53396.798559840005 2025-04-01,01:05:25.000,91,11083229,12925,0,1743469524,12960.701140789992,102.15098669999861,53396.749650000005 2025-04-01,01:05:26.000,91,11083233,13125,0,1743469525,12960.694404479997,102.15803582999797,53396.798559840005 2025-04-01,01:05:27.000,91,11083195,13205,0,1743469526,12960.660722929992,102.15098669999861,53396.76362424 2025-04-01,01:05:28.000,91,11083240,13165,0,1743469527,12960.620305069991,102.17918322000332,53396.75663712 2025-04-01,01:05:29.000,91,11083261,13045,0,1743469528,12960.647250310001,102.20737974000076,53396.77061136001 2025-04-01,01:05:30.000,91,11083229,12925,0,1743469529,12960.653986619996,102.20737974000076,53396.74266288001 2025-04-01,01:05:31.000,91,11083186,12965,0,1743469530,12960.640513999992,102.19328148000204,53396.77061136001 2025-04-01,01:05:32.000,91,11083270,13165,0,1743469531,12960.627041380001,102.18623235000268,53396.77759848 2025-04-01,01:05:33.000,91,11083254,12925,0,1743469532,12960.613568759996,102.17213409000396,53396.76362424 2025-04-01,01:05:34.000,91,11083254,13085,0,1743469533,12960.593359829996,102.2003306100014,53396.7147144 2025-04-01,01:05:35.000,91,11083236,13365,0,1743469534,12960.627041380001,102.17213409000396,53396.77759848 2025-04-01,01:05:36.000,91,11083228,13205,0,1743469535,12960.539469349991,102.14393756999925,53396.74266288001 2025-04-01,01:05:37.000,91,11083275,13325,0,1743469536,12960.566414590001,102.12279018000118,53396.77759848 2025-04-01,01:05:38.000,91,11083251,12885,0,1743469537,12960.566414590001,102.11574105000182,53396.74266288001 2025-04-01,01:05:39.000,91,11083255,12925,0,1743469538,12960.559678279991,102.15098669999861,53396.72170152001 2025-04-01,01:05:40.000,91,11083226,13245,0,1743469539,12960.573150899996,102.12279018000118,53396.7147144 2025-04-01,01:05:41.000,91,11083250,13245,0,1743469540,12960.54620566,102.12983931000053,53396.69375304001 2025-04-01,01:05:42.000,91,11083224,13045,0,1743469541,12960.552941969996,102.12983931000053,53396.700740160006 2025-04-01,01:05:43.000,91,11083230,13005,0,1743469542,12960.573150899996,102.12983931000053,53396.72170152001 2025-04-01,01:05:44.000,91,11083250,13365,0,1743469543,12960.566414590001,102.14393756999925,53396.66580456 2025-04-01,01:05:45.000,91,11083197,13045,0,1743469544,12960.54620566,102.11574105000182,53396.69375304001 2025-04-01,01:05:46.000,91,11083237,13045,0,1743469545,12960.54620566,102.11574105000182,53396.66580456 2025-04-01,01:05:47.000,91,11083183,13125,0,1743469546,12960.552941969996,102.10869192000246,53396.66580456 2025-04-01,01:05:48.000,91,11083246,13005,0,1743469547,12960.559678279991,102.12279018000118,53396.66580456 2025-04-01,01:05:49.000,91,11083247,12925,0,1743469548,12960.566414590001,102.14393756999925,53396.74266288001 2025-04-01,01:05:50.000,91,11083209,12965,0,1743469549,12960.600096139991,102.1368884399999,53396.72170152001 2025-04-01,01:05:51.000,91,11083187,13085,0,1743469550,12960.552941969996,102.15803582999797,53396.63785608 2025-04-01,01:05:52.000,91,11083247,13045,0,1743469551,12960.499051489991,102.1368884399999,53396.70772728 2025-04-01,01:05:53.000,91,11083265,12965,0,1743469552,12960.52599673,102.15803582999797,53396.68676592 2025-04-01,01:05:54.000,91,11083248,13285,0,1743469553,12960.52599673,102.1368884399999,53396.66580456 2025-04-01,01:05:55.000,91,11083266,13085,0,1743469554,12960.552941969996,102.1368884399999,53396.7147144 2025-04-01,01:05:56.000,91,11083236,13325,0,1743469555,12960.559678279991,102.11574105000182,53396.679778800004 2025-04-01,01:05:57.000,91,11083205,13405,0,1743469556,12960.579887209991,102.12279018000118,53396.67279168001 2025-04-01,01:05:58.000,91,11083243,12965,0,1743469557,12960.593359829996,102.12983931000053,53396.68676592 2025-04-01,01:05:59.000,91,11083250,13445,0,1743469558,12960.600096139991,102.14393756999925,53396.63785608 2025-04-01,01:06:00.000,91,11083216,13045,0,1743469559,12960.640513999992,102.12279018000118,53396.65183032001 2025-04-01,01:06:01.000,91,11083245,13165,0,1743469560,12960.660722929992,102.1650849600046,53396.69375304001 2025-04-01,01:06:02.000,91,11083257,13165,0,1743469561,12960.680931859992,102.18623235000268,53396.67279168001 2025-04-01,01:06:03.000,91,11083198,13125,0,1743469562,12960.694404479997,102.18623235000268,53396.69375304001 2025-04-01,01:06:04.000,91,11083276,13045,0,1743469563,12960.728086030002,102.20737974000076,53396.67279168001 2025-04-01,01:06:05.000,91,11083232,13285,0,1743469564,12960.781976509992,102.21442887000012,53396.65881744 2025-04-01,01:06:06.000,91,11083254,12885,0,1743469565,12960.761767579992,102.22147799999948,53396.66580456 2025-04-01,01:06:07.000,91,11083239,13125,0,1743469566,12960.822394369992,102.22147799999948,53396.65881744 2025-04-01,01:06:08.000,91,11083241,13045,0,1743469567,12960.815658059997,102.22147799999948,53396.67279168001 2025-04-01,01:06:09.000,91,11083220,13205,0,1743469568,12960.862812229992,102.24262539000483,53396.67279168001 2025-04-01,01:06:10.000,91,11083249,12965,0,1743469569,12960.849339610002,102.25672365000355,53396.70772728 2025-04-01,01:06:11.000,91,11083237,13125,0,1743469570,12960.889757470002,102.24262539000483,53396.700740160006 2025-04-01,01:06:12.000,91,11083231,12885,0,1743469571,12960.883021159992,102.2355762599982,53396.679778800004 2025-04-01,01:06:13.000,91,11083193,13205,0,1743469572,12960.936911639998,102.22852712999884,53396.7147144 2025-04-01,01:06:14.000,91,11083285,13205,0,1743469573,12960.883021159992,102.24967452000419,53396.69375304001 2025-04-01,01:06:15.000,91,11083241,13005,0,1743469574,12960.963856879993,102.27787104000163,53396.7147144 2025-04-01,01:06:16.000,91,11083247,12925,0,1743469575,12960.950384260002,102.26377278000291,53396.68676592 2025-04-01,01:06:17.000,91,11083188,13125,0,1743469576,12960.990802120003,102.25672365000355,53396.70772728 2025-04-01,01:06:18.000,91,11083229,13165,0,1743469577,12960.977329499998,102.25672365000355,53396.700740160006 2025-04-01,01:06:19.000,91,11083264,12765,0,1743469578,12961.011011049988,102.28492017000099,53396.68676592 2025-04-01,01:06:20.000,91,11083201,13245,0,1743469579,12961.024483669993,102.25672365000355,53396.65183032001 2025-04-01,01:06:21.000,91,11083306,13285,0,1743469580,12961.024483669993,102.30606755999906,53396.69375304001 2025-04-01,01:06:22.000,91,11083247,12965,0,1743469581,12961.044692599993,102.27082191000227,53396.68676592 2025-04-01,01:06:23.000,91,11083209,13325,0,1743469582,12961.098583079998,102.27787104000163,53396.700740160006 2025-04-01,01:06:24.000,91,11083254,13005,0,1743469583,12961.105319389993,102.29196930000035,53396.65881744 2025-04-01,01:06:25.000,91,11083214,13005,0,1743469584,12961.112055699989,102.30606755999906,53396.70772728 2025-04-01,01:06:26.000,91,11083259,13285,0,1743469585,12961.112055699989,102.29196930000035,53396.64484320001 2025-04-01,01:06:27.000,91,11083242,12805,0,1743469586,12961.139000939998,102.27787104000163,53396.68676592 2025-04-01,01:06:28.000,91,11083233,13285,0,1743469587,12961.152473559989,102.24967452000419,53396.62388184001 2025-04-01,01:06:29.000,91,11083237,13125,0,1743469588,12961.132264629989,102.22147799999948,53396.63785608 2025-04-01,01:06:30.000,91,11083244,12965,0,1743469589,12961.179418799999,102.24262539000483,53396.63785608 2025-04-01,01:06:31.000,91,11083220,13125,0,1743469590,12961.125528319993,102.24262539000483,53396.630868960005 2025-04-01,01:06:32.000,91,11083251,12965,0,1743469591,12961.159209869998,102.22852712999884,53396.66580456 2025-04-01,01:06:33.000,91,11083271,13245,0,1743469592,12961.159209869998,102.21442887000012,53396.62388184001 2025-04-01,01:06:34.000,91,11083245,13085,0,1743469593,12961.139000939998,102.2003306100014,53396.66580456 2025-04-01,01:06:35.000,91,11083259,12925,0,1743469594,12961.139000939998,102.19328148000204,53396.62388184001 2025-04-01,01:06:36.000,91,11083278,12765,0,1743469595,12961.145737249994,102.18623235000268,53396.65881744 2025-04-01,01:06:37.000,91,11083200,13205,0,1743469596,12961.159209869998,102.17918322000332,53396.679778800004 2025-04-01,01:06:38.000,91,11083245,12885,0,1743469597,12961.159209869998,102.2003306100014,53396.66580456 2025-04-01,01:06:39.000,91,11083255,12885,0,1743469598,12961.172682489989,102.22147799999948,53396.67279168001 2025-04-01,01:06:40.000,91,11083230,13005,0,1743469599,12961.219836659999,102.22147799999948,53396.66580456 2025-04-01,01:06:41.000,91,11083243,13045,0,1743469600,12961.240045589999,102.2355762599982,53396.65881744 2025-04-01,01:06:42.000,91,11083232,13005,0,1743469601,12961.27372713999,102.21442887000012,53396.65183032001 2025-04-01,01:06:43.000,91,11083232,12885,0,1743469602,12961.307408689994,102.18623235000268,53396.68676592 2025-04-01,01:06:44.000,91,11083241,12925,0,1743469603,12961.307408689994,102.2003306100014,53396.65183032001 2025-04-01,01:06:45.000,91,11083236,12965,0,1743469604,12961.307408689994,102.15098669999861,53396.65183032001 2025-04-01,01:06:46.000,91,11083251,13365,0,1743469605,12961.35456285999,102.15803582999797,53396.72170152001 2025-04-01,01:06:47.000,91,11083280,13005,0,1743469606,12961.327617619994,102.1368884399999,53396.66580456 2025-04-01,01:06:48.000,91,11083230,13245,0,1743469607,12961.27372713999,102.11574105000182,53396.68676592 2025-04-01,01:06:49.000,91,11083282,12845,0,1743469608,12961.32088131,102.1368884399999,53396.72868864 2025-04-01,01:06:50.000,91,11083263,13125,0,1743469609,12961.266990829994,102.1016427900031,53396.7147144 2025-04-01,01:06:51.000,91,11083304,13245,0,1743469610,12961.280463449999,102.1016427900031,53396.70772728 2025-04-01,01:06:52.000,91,11083250,12965,0,1743469611,12961.31414499999,102.08754453000438,53396.70772728 2025-04-01,01:06:53.000,91,11083240,12845,0,1743469612,12961.300672379999,102.07344626999839,53396.7147144 2025-04-01,01:06:54.000,91,11083268,13245,0,1743469613,12961.287199759994,102.06639713999903,53396.700740160006 2025-04-01,01:06:55.000,91,11083265,13165,0,1743469614,12961.287199759994,102.05229888000031,53396.70772728 2025-04-01,01:06:56.000,91,11083313,13205,0,1743469615,12961.266990829994,102.07344626999839,53396.70772728 2025-04-01,01:06:57.000,91,11083238,13085,0,1743469616,12961.307408689994,102.09459366000374,53396.679778800004 2025-04-01,01:06:58.000,91,11083246,12965,0,1743469617,12961.347826549994,102.10869192000246,53396.66580456 2025-04-01,01:06:59.000,91,11083205,12925,0,1743469618,12961.34109024,102.1016427900031,53396.64484320001 2025-04-01,01:07:00.000,91,11083249,12925,0,1743469619,12961.327617619994,102.12279018000118,53396.749650000005 2025-04-01,01:07:01.000,91,11083227,13085,0,1743469620,12961.37477178999,102.05934800999967,53396.749650000005 2025-04-01,01:07:02.000,91,11083225,12965,0,1743469621,12961.3815081,102.1016427900031,53396.72868864 2025-04-01,01:07:03.000,91,11083234,13285,0,1743469622,12961.388244409995,102.12983931000053,53396.73567576 2025-04-01,01:07:04.000,91,11083247,13005,0,1743469623,12961.40171703,102.12279018000118,53396.700740160006 2025-04-01,01:07:05.000,91,11083225,13125,0,1743469624,12961.40171703,102.12279018000118,53396.70772728 2025-04-01,01:07:06.000,91,11083231,13085,0,1743469625,12961.40171703,102.07344626999839,53396.74266288001 2025-04-01,01:07:07.000,91,11083233,12965,0,1743469626,12961.40171703,102.09459366000374,53396.68676592 2025-04-01,01:07:08.000,91,11083245,12885,0,1743469627,12961.3815081,102.10869192000246,53396.68676592 2025-04-01,01:07:09.000,91,11083223,12925,0,1743469628,12961.388244409995,102.11574105000182,53396.73567576 2025-04-01,01:07:10.000,91,11083285,13165,0,1743469629,12961.40171703,102.03115149000223,53396.749650000005 2025-04-01,01:07:11.000,91,11083289,13285,0,1743469630,12961.3815081,102.08754453000438,53396.77061136001 2025-04-01,01:07:12.000,91,11083263,13125,0,1743469631,12961.39498071999,102.03820062000159,53396.73567576 2025-04-01,01:07:13.000,91,11083243,13085,0,1743469632,12961.40171703,102.04524975000095,53396.749650000005 2025-04-01,01:07:14.000,91,11083271,12885,0,1743469633,12961.40171703,102.01705323000351,53396.749650000005 2025-04-01,01:07:15.000,91,11083258,13285,0,1743469634,12961.41518964999,102.04524975000095,53396.7845856 2025-04-01,01:07:16.000,91,11083253,13125,0,1743469635,12961.47581643999,102.03820062000159,53396.74266288001 2025-04-01,01:07:17.000,91,11083207,13165,0,1743469636,12961.489289059995,102.05934800999967,53396.749650000005 2025-04-01,01:07:18.000,91,11083203,13085,0,1743469637,12961.549915849995,102.03115149000223,53396.77061136001 2025-04-01,01:07:19.000,91,11083181,13205,0,1743469638,12961.49602536999,102.05934800999967,53396.74266288001 2025-04-01,01:07:20.000,91,11083229,13125,0,1743469639,12961.49602536999,102.06639713999903,53396.81253408001 2025-04-01,01:07:21.000,91,11083199,13005,0,1743469640,12961.52297061,102.06639713999903,53396.75663712 2025-04-01,01:07:22.000,91,11083170,13085,0,1743469641,12961.529706919995,102.09459366000374,53396.79157272001 2025-04-01,01:07:23.000,91,11083243,13365,0,1743469642,12961.5835974,102.07344626999839,53396.749650000005 2025-04-01,01:07:24.000,91,11083176,13205,0,1743469643,12961.59707001999,102.08049539999774,53396.7845856 2025-04-01,01:07:25.000,91,11083226,13205,0,1743469644,12961.57686108999,102.09459366000374,53396.80554696 2025-04-01,01:07:26.000,91,11083218,13165,0,1743469645,12961.590333709995,102.1016427900031,53396.77759848 2025-04-01,01:07:27.000,91,11083221,13285,0,1743469646,12961.60380633,102.06639713999903,53396.79157272001 2025-04-01,01:07:28.000,91,11083217,12965,0,1743469647,12961.610542639995,102.11574105000182,53396.86144392001 2025-04-01,01:07:29.000,91,11083268,13285,0,1743469648,12961.65769680999,102.11574105000182,53396.81952120001 2025-04-01,01:07:30.000,91,11083212,13045,0,1743469649,12961.64422419,102.15098669999861,53396.798559840005 2025-04-01,01:07:31.000,91,11083239,13205,0,1743469650,12961.671169429996,102.1016427900031,53396.798559840005 2025-04-01,01:07:32.000,91,11083207,13325,0,1743469651,12961.64422419,102.1016427900031,53396.8544568 2025-04-01,01:07:33.000,91,11083231,13125,0,1743469652,12961.66443312,102.08049539999774,53396.798559840005 2025-04-01,01:07:34.000,91,11083211,13045,0,1743469653,12961.67790573999,102.03820062000159,53396.847469680004 2025-04-01,01:07:35.000,91,11083211,13245,0,1743469654,12961.70485098,102.03115149000223,53396.80554696 2025-04-01,01:07:36.000,91,11083228,13205,0,1743469655,12961.738532529991,102.04524975000095,53396.83349544 2025-04-01,01:07:37.000,91,11083236,12925,0,1743469656,12961.718323599991,102.01000410000415,53396.84048256001 2025-04-01,01:07:38.000,91,11083285,13085,0,1743469657,12961.74526884,101.99590583999816,53396.84048256001 2025-04-01,01:07:39.000,91,11083204,13285,0,1743469658,12961.758741459991,101.97475845000008,53396.83349544 2025-04-01,01:07:40.000,91,11083240,13045,0,1743469659,12961.778950389991,101.97475845000008,53396.8544568 2025-04-01,01:07:41.000,91,11083217,13005,0,1743469660,12961.76547777,101.96770932000072,53396.847469680004 2025-04-01,01:07:42.000,91,11083210,13285,0,1743469661,12961.792423009996,101.953611060002,53396.88240528 2025-04-01,01:07:43.000,91,11083213,13125,0,1743469662,12961.826104560001,101.9888567099988,53396.87541816 2025-04-01,01:07:44.000,91,11083200,13125,0,1743469663,12961.839577179991,101.96770932000072,53396.868431040006 2025-04-01,01:07:45.000,91,11083211,13045,0,1743469664,12961.846313490001,101.953611060002,53396.93830224001 2025-04-01,01:07:46.000,91,11083245,13205,0,1743469665,12961.839577179991,101.96770932000072,53396.90336664 2025-04-01,01:07:47.000,91,11083236,12805,0,1743469666,12961.832840869996,101.96770932000072,53396.8544568 2025-04-01,01:07:48.000,91,11083245,13045,0,1743469667,12961.866522420001,102.0029549700048,53396.87541816 2025-04-01,01:07:49.000,91,11083286,13405,0,1743469668,12961.866522420001,101.9888567099988,53396.95227648 2025-04-01,01:07:50.000,91,11083205,13125,0,1743469669,12961.832840869996,101.98180757999944,53396.93131512 2025-04-01,01:07:51.000,91,11083204,12965,0,1743469670,12961.839577179991,101.98180757999944,53396.94528936 2025-04-01,01:07:52.000,91,11083221,12925,0,1743469671,12961.832840869996,101.99590583999816,53396.917340880005 2025-04-01,01:07:53.000,91,11083229,13205,0,1743469672,12961.879995039992,101.97475845000008,53396.89637952 2025-04-01,01:07:54.000,91,11083226,13125,0,1743469673,12961.886731350001,101.96066019000136,53396.88240528 2025-04-01,01:07:55.000,91,11083207,13285,0,1743469674,12961.927149210002,101.9888567099988,53396.88939240001 2025-04-01,01:07:56.000,91,11083248,13045,0,1743469675,12961.954094449997,101.96770932000072,53396.90336664 2025-04-01,01:07:57.000,91,11083220,13085,0,1743469676,12961.960830759992,101.99590583999816,53396.924328 2025-04-01,01:07:58.000,91,11083211,13165,0,1743469677,12961.967567070002,101.98180757999944,53396.94528936 2025-04-01,01:07:59.000,91,11083263,13205,0,1743469678,12962.007984930002,101.96770932000072,53396.88939240001 2025-04-01,01:08:00.000,91,11083225,13165,0,1743469679,12962.041666479992,101.96770932000072,53396.88939240001 2025-04-01,01:08:01.000,91,11083199,13045,0,1743469680,12962.082084339992,101.93246367000393,53396.95227648 2025-04-01,01:08:02.000,91,11083240,13085,0,1743469681,12962.088820650002,101.93246367000393,53396.9941992 2025-04-01,01:08:03.000,91,11083251,13325,0,1743469682,12962.095556959997,101.91836540999793,53396.94528936 2025-04-01,01:08:04.000,91,11083188,12925,0,1743469683,12962.149447440002,101.91836540999793,53396.91035376001 2025-04-01,01:08:05.000,91,11083213,12965,0,1743469684,12962.169656370002,101.953611060002,53396.98022496001 2025-04-01,01:08:06.000,91,11083228,13205,0,1743469685,12962.183128989993,101.89721801999985,53396.98022496001 2025-04-01,01:08:07.000,91,11083228,12925,0,1743469686,12962.203337919993,101.88311976000114,53396.98022496001 2025-04-01,01:08:08.000,91,11083242,13125,0,1743469687,12962.230283159988,101.88311976000114,53396.98022496001 2025-04-01,01:08:09.000,91,11083222,13125,0,1743469688,12962.243755779993,101.8901688900005,53396.9941992 2025-04-01,01:08:10.000,91,11083277,13205,0,1743469689,12962.284173639993,101.8408249799977,53396.97323784 2025-04-01,01:08:11.000,91,11083200,13405,0,1743469690,12962.290909949988,101.82672671999899,53396.95926360001 2025-04-01,01:08:12.000,91,11083206,13245,0,1743469691,12962.284173639993,101.8549232400037,53396.98721208001 2025-04-01,01:08:13.000,91,11083220,13125,0,1743469692,12962.311118879988,101.81262846000027,53397.00118632 2025-04-01,01:08:14.000,91,11083232,13325,0,1743469693,12962.290909949988,101.86902150000242,53396.98721208001 2025-04-01,01:08:15.000,91,11083258,13405,0,1743469694,12962.324591499993,101.79148107000219,53397.036121920006 2025-04-01,01:08:16.000,91,11083223,13285,0,1743469695,12962.331327809989,101.77033368000411,53397.02214768 2025-04-01,01:08:17.000,91,11083198,12965,0,1743469696,12962.304382569993,101.78443194000283,53397.015160560004 2025-04-01,01:08:18.000,91,11083206,13165,0,1743469697,12962.331327809989,101.7421371599994,53397.02214768 2025-04-01,01:08:19.000,91,11083216,13605,0,1743469698,12962.338064119998,101.72098977000132,53397.09201888 2025-04-01,01:08:20.000,91,11083209,13205,0,1743469699,12962.338064119998,101.73508803000004,53397.085031760005 2025-04-01,01:08:21.000,91,11083245,13125,0,1743469700,12962.358273049998,101.69984238000325,53397.05708328001 2025-04-01,01:08:22.000,91,11083226,13045,0,1743469701,12962.365009359994,101.72098977000132,53397.04310904 2025-04-01,01:08:23.000,91,11083180,13285,0,1743469702,12962.378481979998,101.69984238000325,53397.00817344001 2025-04-01,01:08:24.000,91,11083227,13125,0,1743469703,12962.418899839999,101.67164585999853,53397.07804464001 2025-04-01,01:08:25.000,91,11083271,12845,0,1743469704,12962.49299924999,101.67164585999853,53397.07804464001 2025-04-01,01:08:26.000,91,11083196,13045,0,1743469705,12962.486262939994,101.65754759999982,53397.07105752 2025-04-01,01:08:27.000,91,11083187,13165,0,1743469706,12962.452581389989,101.72098977000132,53397.00817344001 2025-04-01,01:08:28.000,91,11083210,13365,0,1743469707,12962.499735559999,101.68574412000453,53397.05009616 2025-04-01,01:08:29.000,91,11083260,13125,0,1743469708,12962.479526629999,101.68574412000453,53397.04310904 2025-04-01,01:08:30.000,91,11083216,13245,0,1743469709,12962.486262939994,101.69984238000325,53397.05708328001 2025-04-01,01:08:31.000,91,11083235,13285,0,1743469710,12962.466054009994,101.68574412000453,53397.0640704 2025-04-01,01:08:32.000,91,11083237,13205,0,1743469711,12962.486262939994,101.69984238000325,53397.04310904 2025-04-01,01:08:33.000,91,11083209,13045,0,1743469712,12962.526680799994,101.69984238000325,53397.09201888 2025-04-01,01:08:34.000,91,11083225,13085,0,1743469713,12962.519944489999,101.69279325000389,53397.04310904 2025-04-01,01:08:35.000,91,11083242,13005,0,1743469714,12962.546889729994,101.69279325000389,53397.07804464001 2025-04-01,01:08:36.000,91,11083218,13125,0,1743469715,12962.54015342,101.7068915100026,53397.05708328001 2025-04-01,01:08:37.000,91,11083232,12965,0,1743469716,12962.506471869994,101.6434493400011,53397.099006 2025-04-01,01:08:38.000,91,11083237,13205,0,1743469717,12962.526680799994,101.65754759999982,53397.11996736 2025-04-01,01:08:39.000,91,11083220,12925,0,1743469718,12962.506471869994,101.66459672999918,53397.07105752 2025-04-01,01:08:40.000,91,11083225,12965,0,1743469719,12962.567098659994,101.68574412000453,53397.07105752 2025-04-01,01:08:41.000,91,11083228,13045,0,1743469720,12962.55362603999,101.65049847000046,53397.07105752 2025-04-01,01:08:42.000,91,11083198,12965,0,1743469721,12962.57383496999,101.67164585999853,53397.09201888 2025-04-01,01:08:43.000,91,11083212,12965,0,1743469722,12962.57383496999,101.65049847000046,53397.133941600005 2025-04-01,01:08:44.000,91,11083232,12925,0,1743469723,12962.57383496999,101.65754759999982,53397.07804464001 2025-04-01,01:08:45.000,91,11083229,13125,0,1743469724,12962.56036235,101.63640021000174,53397.05708328001 2025-04-01,01:08:46.000,91,11083210,13045,0,1743469725,12962.55362603999,101.65754759999982,53397.05708328001 2025-04-01,01:08:47.000,91,11083267,13085,0,1743469726,12962.567098659994,101.67164585999853,53397.099006 2025-04-01,01:08:48.000,91,11083264,12925,0,1743469727,12962.51320817999,101.63640021000174,53397.12695448001 2025-04-01,01:08:49.000,91,11083209,12925,0,1743469728,12962.526680799994,101.6434493400011,53397.099006 2025-04-01,01:08:50.000,91,11083219,12925,0,1743469729,12962.506471869994,101.68574412000453,53397.05708328001 2025-04-01,01:08:51.000,91,11083265,12925,0,1743469730,12962.51320817999,101.67164585999853,53397.07804464001 2025-04-01,01:08:52.000,91,11083281,12925,0,1743469731,12962.49299924999,101.67164585999853,53397.11298024 2025-04-01,01:08:53.000,91,11083241,12765,0,1743469732,12962.479526629999,101.66459672999918,53397.02913480001 2025-04-01,01:08:54.000,91,11083270,13125,0,1743469733,12962.519944489999,101.6786949899979,53397.099006 2025-04-01,01:08:55.000,91,11083262,12925,0,1743469734,12962.49299924999,101.69984238000325,53397.11298024 2025-04-01,01:08:56.000,91,11083290,12885,0,1743469735,12962.51320817999,101.69984238000325,53397.099006 2025-04-01,01:08:57.000,91,11083267,12965,0,1743469736,12962.54015342,101.65049847000046,53397.099006 2025-04-01,01:08:58.000,91,11083219,13205,0,1743469737,12962.51320817999,101.67164585999853,53397.085031760005 2025-04-01,01:08:59.000,91,11083206,13005,0,1743469738,12962.499735559999,101.66459672999918,53397.09201888 2025-04-01,01:09:00.000,91,11083236,13165,0,1743469739,12962.49299924999,101.6786949899979,53397.10599312001 2025-04-01,01:09:01.000,91,11083265,13005,0,1743469740,12962.486262939994,101.67164585999853,53397.12695448001 2025-04-01,01:09:02.000,91,11083256,12925,0,1743469741,12962.506471869994,101.67164585999853,53397.133941600005 2025-04-01,01:09:03.000,91,11083256,13085,0,1743469742,12962.49299924999,101.67164585999853,53397.14092872 2025-04-01,01:09:04.000,91,11083292,12765,0,1743469743,12962.49299924999,101.6786949899979,53397.07105752 2025-04-01,01:09:05.000,91,11083289,12965,0,1743469744,12962.459317699999,101.65754759999982,53397.12695448001 2025-04-01,01:09:06.000,91,11083284,13125,0,1743469745,12962.425636149994,101.61525282000366,53397.11996736 2025-04-01,01:09:07.000,91,11083271,12805,0,1743469746,12962.459317699999,101.62230195000302,53397.099006 2025-04-01,01:09:08.000,91,11083207,12965,0,1743469747,12962.418899839999,101.58000716999959,53397.099006 2025-04-01,01:09:09.000,91,11083240,13045,0,1743469748,12962.432372459989,101.57295804000023,53397.12695448001 2025-04-01,01:09:10.000,91,11083273,12965,0,1743469749,12962.439108769999,101.58000716999959,53397.02913480001 2025-04-01,01:09:11.000,91,11083184,13245,0,1743469750,12962.432372459989,101.58705629999895,53397.07105752 2025-04-01,01:09:12.000,91,11083286,13125,0,1743469751,12962.412163529989,101.58000716999959,53397.133941600005 2025-04-01,01:09:13.000,91,11083220,12925,0,1743469752,12962.432372459989,101.60115455999767,53397.099006 2025-04-01,01:09:14.000,91,11083244,13125,0,1743469753,12962.418899839999,101.60115455999767,53397.0640704 2025-04-01,01:09:15.000,91,11083213,13085,0,1743469754,12962.425636149994,101.62935108000238,53397.10599312001 2025-04-01,01:09:16.000,91,11083267,12845,0,1743469755,12962.412163529989,101.63640021000174,53397.099006 2025-04-01,01:09:17.000,91,11083214,13085,0,1743469756,12962.432372459989,101.63640021000174,53397.133941600005 2025-04-01,01:09:18.000,91,11083238,12925,0,1743469757,12962.466054009994,101.65754759999982,53397.14791584001 2025-04-01,01:09:19.000,91,11083184,13085,0,1743469758,12962.445845079994,101.66459672999918,53397.11996736 2025-04-01,01:09:20.000,91,11083234,13125,0,1743469759,12962.405427219994,101.63640021000174,53397.09201888 2025-04-01,01:09:21.000,91,11083227,13085,0,1743469760,12962.412163529989,101.6082036900043,53397.14092872 2025-04-01,01:09:22.000,91,11083274,13165,0,1743469761,12962.412163529989,101.58000716999959,53397.15490296001 2025-04-01,01:09:23.000,91,11083241,13125,0,1743469762,12962.371745669989,101.57295804000023,53397.09201888 2025-04-01,01:09:24.000,91,11083222,13045,0,1743469763,12962.358273049998,101.55885978000151,53397.12695448001 2025-04-01,01:09:25.000,91,11083237,13285,0,1743469764,12962.371745669989,101.53066326000408,53397.15490296001 2025-04-01,01:09:26.000,91,11083214,13165,0,1743469765,12962.344800429993,101.50951586999872,53397.099006 2025-04-01,01:09:27.000,91,11083244,12885,0,1743469766,12962.365009359994,101.50246673999936,53397.14791584001 2025-04-01,01:09:28.000,91,11083254,13085,0,1743469767,12962.338064119998,101.48836848000064,53397.12695448001 2025-04-01,01:09:29.000,91,11083248,13165,0,1743469768,12962.304382569993,101.50246673999936,53397.15490296001 2025-04-01,01:09:30.000,91,11083210,13125,0,1743469769,12962.351536739989,101.43902456999785,53397.14791584001 2025-04-01,01:09:31.000,91,11083218,13165,0,1743469770,12962.317855189998,101.44607370000449,53397.16189008 2025-04-01,01:09:32.000,91,11083198,13285,0,1743469771,12962.304382569993,101.46722109000257,53397.07105752 2025-04-01,01:09:33.000,91,11083250,13205,0,1743469772,12962.324591499993,101.46017196000321,53397.1688772 2025-04-01,01:09:34.000,91,11083212,13085,0,1743469773,12962.284173639993,101.47427022000193,53397.14791584001 2025-04-01,01:09:35.000,91,11083240,13445,0,1743469774,12962.324591499993,101.49541761,53397.16189008 2025-04-01,01:09:36.000,91,11083245,13245,0,1743469775,12962.297646259998,101.50951586999872,53397.09201888 2025-04-01,01:09:37.000,91,11083235,13165,0,1743469776,12962.297646259998,101.50246673999936,53397.182851440004 2025-04-01,01:09:38.000,91,11083227,13085,0,1743469777,12962.311118879988,101.49541761,53397.14092872 2025-04-01,01:09:39.000,91,11083202,13005,0,1743469778,12962.317855189998,101.53066326000408,53397.133941600005 2025-04-01,01:09:40.000,91,11083226,13245,0,1743469779,12962.304382569993,101.53066326000408,53397.16189008 2025-04-01,01:09:41.000,91,11083243,13005,0,1743469780,12962.290909949988,101.5447615200028,53397.17586432001 2025-04-01,01:09:42.000,91,11083253,13125,0,1743469781,12962.338064119998,101.55885978000151,53397.21778704 2025-04-01,01:09:43.000,91,11083212,13045,0,1743469782,12962.324591499993,101.51656499999808,53397.16189008 2025-04-01,01:09:44.000,91,11083189,13085,0,1743469783,12962.338064119998,101.53066326000408,53397.133941600005 2025-04-01,01:09:45.000,91,11083191,13125,0,1743469784,12962.344800429993,101.53771239000343,53397.14791584001 2025-04-01,01:09:46.000,91,11083183,13085,0,1743469785,12962.304382569993,101.50246673999936,53397.11298024 2025-04-01,01:09:47.000,91,11083211,13085,0,1743469786,12962.304382569993,101.46722109000257,53397.12695448001 2025-04-01,01:09:48.000,91,11083243,13125,0,1743469787,12962.297646259998,101.49541761,53397.0640704 2025-04-01,01:09:49.000,91,11083230,13205,0,1743469788,12962.290909949988,101.50246673999936,53397.11996736 2025-04-01,01:09:50.000,91,11083225,13285,0,1743469789,12962.270701019988,101.47427022000193,53397.1688772 2025-04-01,01:09:51.000,91,11083185,13125,0,1743469790,12962.270701019988,101.48131935000129,53397.16189008 2025-04-01,01:09:52.000,91,11083211,13005,0,1743469791,12962.277437329998,101.50246673999936,53397.099006 2025-04-01,01:09:53.000,91,11083222,12805,0,1743469792,12962.243755779993,101.44607370000449,53397.1688772 2025-04-01,01:09:54.000,91,11083203,13005,0,1743469793,12962.203337919993,101.46017196000321,53397.133941600005 2025-04-01,01:09:55.000,91,11083238,13085,0,1743469794,12962.183128989993,101.48836848000064,53397.1688772 2025-04-01,01:09:56.000,91,11083204,12925,0,1743469795,12962.183128989993,101.50246673999936,53397.11996736 2025-04-01,01:09:57.000,91,11083234,13165,0,1743469796,12962.216810539998,101.50246673999936,53397.11996736 2025-04-01,01:09:58.000,91,11083244,13005,0,1743469797,12962.230283159988,101.50951586999872,53397.09201888 2025-04-01,01:09:59.000,91,11083246,12925,0,1743469798,12962.230283159988,101.55181065000215,53397.099006 2025-04-01,01:10:00.000,91,11083252,13125,0,1743469799,12962.223546849993,101.50951586999872,53397.16189008 2025-04-01,01:10:01.000,91,11083242,13005,0,1743469800,12962.189865300003,101.50951586999872,53397.12695448001 2025-04-01,01:10:02.000,91,11083220,13165,0,1743469801,12962.176392679998,101.47427022000193,53397.14092872 2025-04-01,01:10:03.000,91,11083250,12885,0,1743469802,12962.135974819998,101.50246673999936,53397.11996736 2025-04-01,01:10:04.000,91,11083199,13205,0,1743469803,12962.156183749998,101.50951586999872,53397.036121920006 2025-04-01,01:10:05.000,91,11083250,13125,0,1743469804,12962.135974819998,101.50951586999872,53397.0640704 2025-04-01,01:10:06.000,91,11083226,13245,0,1743469805,12962.115765889997,101.52361413000472,53397.09201888 2025-04-01,01:10:07.000,91,11083204,13045,0,1743469806,12962.115765889997,101.51656499999808,53397.02913480001 2025-04-01,01:10:08.000,91,11083196,13285,0,1743469807,12962.014721239997,101.49541761,53397.02913480001 2025-04-01,01:10:09.000,91,11083238,12925,0,1743469808,12961.981039689992,101.48131935000129,53397.02913480001 2025-04-01,01:10:10.000,91,11083196,12885,0,1743469809,12961.940621829992,101.48836848000064,53397.05009616 2025-04-01,01:10:11.000,91,11083225,13205,0,1743469810,12961.940621829992,101.53771239000343,53397.05009616 2025-04-01,01:10:12.000,91,11083197,13245,0,1743469811,12961.900203969992,101.50951586999872,53397.085031760005 2025-04-01,01:10:13.000,91,11083233,12925,0,1743469812,12961.893467659997,101.48131935000129,53397.05708328001 2025-04-01,01:10:14.000,91,11083228,12965,0,1743469813,12961.879995039992,101.51656499999808,53397.07105752 2025-04-01,01:10:15.000,91,11083160,13085,0,1743469814,12961.886731350001,101.51656499999808,53397.02913480001 2025-04-01,01:10:16.000,91,11083200,13085,0,1743469815,12961.893467659997,101.56590891000087,53397.036121920006 2025-04-01,01:10:17.000,91,11083221,13045,0,1743469816,12961.866522420001,101.57295804000023,53397.02913480001 2025-04-01,01:10:18.000,91,11083267,12845,0,1743469817,12961.853049799996,101.57295804000023,53397.00817344001 2025-04-01,01:10:19.000,91,11083202,13045,0,1743469818,12961.893467659997,101.60115455999767,53397.015160560004 2025-04-01,01:10:20.000,91,11083215,13445,0,1743469819,12961.920412899992,101.58705629999895,53397.015160560004 2025-04-01,01:10:21.000,91,11083254,13125,0,1743469820,12961.893467659997,101.60115455999767,53397.015160560004 2025-04-01,01:10:22.000,91,11083233,13125,0,1743469821,12961.873258729996,101.6434493400011,53396.97323784 2025-04-01,01:10:23.000,91,11083226,13125,0,1743469822,12961.866522420001,101.6434493400011,53396.98022496001 2025-04-01,01:10:24.000,91,11083221,13045,0,1743469823,12961.859786109992,101.62230195000302,53396.93830224001 2025-04-01,01:10:25.000,91,11083183,12965,0,1743469824,12961.812631939996,101.65754759999982,53396.98022496001 2025-04-01,01:10:26.000,91,11083220,13045,0,1743469825,12961.819368249991,101.59410542999831,53396.93830224001 2025-04-01,01:10:27.000,91,11083202,13125,0,1743469826,12961.826104560001,101.6082036900043,53396.93830224001 2025-04-01,01:10:28.000,91,11083222,12885,0,1743469827,12961.805895630001,101.63640021000174,53396.90336664 2025-04-01,01:10:29.000,91,11083227,13205,0,1743469828,12961.799159319991,101.60115455999767,53396.917340880005 2025-04-01,01:10:30.000,91,11083214,12845,0,1743469829,12961.772214079996,101.62935108000238,53396.89637952 2025-04-01,01:10:31.000,91,11083236,13005,0,1743469830,12961.819368249991,101.66459672999918,53396.89637952 2025-04-01,01:10:32.000,91,11083203,13125,0,1743469831,12961.805895630001,101.63640021000174,53396.86144392001 2025-04-01,01:10:33.000,91,11083215,13325,0,1743469832,12961.832840869996,101.65049847000046,53396.89637952 2025-04-01,01:10:34.000,91,11083208,12925,0,1743469833,12961.839577179991,101.67164585999853,53396.88240528 2025-04-01,01:10:35.000,91,11083237,12885,0,1743469834,12961.839577179991,101.6786949899979,53396.847469680004 2025-04-01,01:10:36.000,91,11083177,13205,0,1743469835,12961.799159319991,101.68574412000453,53396.87541816 2025-04-01,01:10:37.000,91,11083247,13325,0,1743469836,12961.74526884,101.68574412000453,53396.84048256001 2025-04-01,01:10:38.000,91,11083240,13125,0,1743469837,12961.76547777,101.65049847000046,53396.847469680004 2025-04-01,01:10:39.000,91,11083223,13165,0,1743469838,12961.72505991,101.67164585999853,53396.798559840005 2025-04-01,01:10:40.000,91,11083201,13045,0,1743469839,12961.691378359996,101.65754759999982,53396.81253408001 2025-04-01,01:10:41.000,91,11083187,12965,0,1743469840,12961.67790573999,101.61525282000366,53396.83349544 2025-04-01,01:10:42.000,91,11083186,12965,0,1743469841,12961.691378359996,101.62935108000238,53396.75663712 2025-04-01,01:10:43.000,91,11083256,13085,0,1743469842,12961.630751569995,101.61525282000366,53396.80554696 2025-04-01,01:10:44.000,91,11083223,12965,0,1743469843,12961.62401526,101.58705629999895,53396.749650000005 2025-04-01,01:10:45.000,91,11083254,13125,0,1743469844,12961.590333709995,101.56590891000087,53396.79157272001 2025-04-01,01:10:46.000,91,11083228,12965,0,1743469845,12961.610542639995,101.57295804000023,53396.7147144 2025-04-01,01:10:47.000,91,11083241,13285,0,1743469846,12961.59707001999,101.55885978000151,53396.77759848 2025-04-01,01:10:48.000,91,11083219,13085,0,1743469847,12961.60380633,101.55885978000151,53396.749650000005 2025-04-01,01:10:49.000,91,11083242,12885,0,1743469848,12961.60380633,101.58000716999959,53396.72170152001 2025-04-01,01:10:50.000,91,11083205,13125,0,1743469849,12961.66443312,101.58705629999895,53396.73567576 2025-04-01,01:10:51.000,91,11083224,13365,0,1743469850,12961.66443312,101.56590891000087,53396.74266288001 2025-04-01,01:10:52.000,91,11083191,13125,0,1743469851,12961.65769680999,101.58705629999895,53396.70772728 2025-04-01,01:10:53.000,91,11083239,13285,0,1743469852,12961.630751569995,101.55885978000151,53396.700740160006 2025-04-01,01:10:54.000,91,11083239,13165,0,1743469853,12961.671169429996,101.5447615200028,53396.68676592 2025-04-01,01:10:55.000,91,11083230,13045,0,1743469854,12961.650960499996,101.50951586999872,53396.68676592 2025-04-01,01:10:56.000,91,11083283,12925,0,1743469855,12961.711587289996,101.47427022000193,53396.700740160006 2025-04-01,01:10:57.000,91,11083234,13045,0,1743469856,12961.731796219996,101.48131935000129,53396.7147144 2025-04-01,01:10:58.000,91,11083235,12965,0,1743469857,12961.70485098,101.43902456999785,53396.72868864 2025-04-01,01:10:59.000,91,11083218,13085,0,1743469858,12961.66443312,101.41787717999978,53396.68676592 2025-04-01,01:11:00.000,91,11083227,13245,0,1743469859,12961.67790573999,101.4319754399985,53396.69375304001 2025-04-01,01:11:01.000,91,11083228,13085,0,1743469860,12961.69811466999,101.37558240000362,53396.65183032001 2025-04-01,01:11:02.000,91,11083202,13125,0,1743469861,12961.67790573999,101.37558240000362,53396.68676592 2025-04-01,01:11:03.000,91,11083244,13005,0,1743469862,12961.711587289996,101.34033674999955,53396.68676592 2025-04-01,01:11:04.000,91,11083260,12925,0,1743469863,12961.68464205,101.41787717999978,53396.679778800004 2025-04-01,01:11:05.000,91,11083237,12925,0,1743469864,12961.63748787999,101.36853327000426,53396.69375304001 2025-04-01,01:11:06.000,91,11083209,13085,0,1743469865,12961.650960499996,101.31214023000211,53396.67279168001 2025-04-01,01:11:07.000,91,11083222,13285,0,1743469866,12961.671169429996,101.37558240000362,53396.630868960005 2025-04-01,01:11:08.000,91,11083209,13085,0,1743469867,12961.70485098,101.3614841400049,53396.6099076 2025-04-01,01:11:09.000,91,11083199,13125,0,1743469868,12961.67790573999,101.36853327000426,53396.679778800004 2025-04-01,01:11:10.000,91,11083256,13165,0,1743469869,12961.718323599991,101.37558240000362,53396.679778800004 2025-04-01,01:11:11.000,91,11083233,13085,0,1743469870,12961.731796219996,101.42492630999914,53396.68676592 2025-04-01,01:11:12.000,91,11083205,13245,0,1743469871,12961.752005149996,101.40377892000106,53396.700740160006 2025-04-01,01:11:13.000,91,11083204,12925,0,1743469872,12961.74526884,101.4319754399985,53396.66580456 2025-04-01,01:11:14.000,91,11083262,13245,0,1743469873,12961.70485098,101.42492630999914,53396.66580456 2025-04-01,01:11:15.000,91,11083208,13445,0,1743469874,12961.76547777,101.44607370000449,53396.65881744 2025-04-01,01:11:16.000,91,11083242,13405,0,1743469875,12961.805895630001,101.43902456999785,53396.61689472 2025-04-01,01:11:17.000,91,11083256,13165,0,1743469876,12961.76547777,101.41082805000042,53396.6099076 2025-04-01,01:11:18.000,91,11083271,13325,0,1743469877,12961.758741459991,101.3967297900017,53396.58894624 2025-04-01,01:11:19.000,91,11083232,12965,0,1743469878,12961.792423009996,101.3614841400049,53396.65183032001 2025-04-01,01:11:20.000,91,11083240,13045,0,1743469879,12961.799159319991,101.36853327000426,53396.63785608 2025-04-01,01:11:21.000,91,11083243,13205,0,1743469880,12961.772214079996,101.36853327000426,53396.56798488 2025-04-01,01:11:22.000,91,11083238,13045,0,1743469881,12961.805895630001,101.35443500999827,53396.58894624 2025-04-01,01:11:23.000,91,11083216,13165,0,1743469882,12961.758741459991,101.2980419700034,53396.581959120005 2025-04-01,01:11:24.000,91,11083241,13125,0,1743469883,12961.72505991,101.31918936000147,53396.60292048001 2025-04-01,01:11:25.000,91,11083263,13125,0,1743469884,12961.671169429996,101.30509110000276,53396.56798488 2025-04-01,01:11:26.000,91,11083228,12845,0,1743469885,12961.711587289996,101.31918936000147,53396.630868960005 2025-04-01,01:11:27.000,91,11083225,12925,0,1743469886,12961.691378359996,101.34033674999955,53396.66580456 2025-04-01,01:11:28.000,91,11083289,12685,0,1743469887,12961.711587289996,101.2980419700034,53396.64484320001 2025-04-01,01:11:29.000,91,11083271,13125,0,1743469888,12961.69811466999,101.32623849000083,53396.60292048001 2025-04-01,01:11:30.000,91,11083216,13245,0,1743469889,12961.691378359996,101.31214023000211,53396.6099076 2025-04-01,01:11:31.000,91,11083270,12885,0,1743469890,12961.711587289996,101.33328762000019,53396.60292048001 2025-04-01,01:11:32.000,91,11083268,13125,0,1743469891,12961.74526884,101.33328762000019,53396.581959120005 2025-04-01,01:11:33.000,91,11083273,13125,0,1743469892,12961.74526884,101.3614841400049,53396.59593336 2025-04-01,01:11:34.000,91,11083274,13045,0,1743469893,12961.772214079996,101.3967297900017,53396.59593336 2025-04-01,01:11:35.000,91,11083246,12965,0,1743469894,12961.799159319991,101.35443500999827,53396.55401064001 2025-04-01,01:11:36.000,91,11083223,13165,0,1743469895,12961.805895630001,101.37558240000362,53396.56099776 2025-04-01,01:11:37.000,91,11083226,12885,0,1743469896,12961.799159319991,101.38968066000234,53396.56099776 2025-04-01,01:11:38.000,91,11083246,12925,0,1743469897,12961.859786109992,101.41787717999978,53396.55401064001 2025-04-01,01:11:39.000,91,11083233,13445,0,1743469898,12961.927149210002,101.38263153000298,53396.59593336 2025-04-01,01:11:40.000,91,11083258,13165,0,1743469899,12961.886731350001,101.41787717999978,53396.58894624 2025-04-01,01:11:41.000,91,11083184,13285,0,1743469900,12961.927149210002,101.44607370000449,53396.59593336 2025-04-01,01:11:42.000,91,11083173,13205,0,1743469901,12961.947358140002,101.46017196000321,53396.59593336 2025-04-01,01:11:43.000,91,11083230,13205,0,1743469902,12961.960830759992,101.46017196000321,53396.55401064001 2025-04-01,01:11:44.000,91,11083226,13085,0,1743469903,12961.974303379997,101.45312283000385,53396.56099776 2025-04-01,01:11:45.000,91,11083233,13085,0,1743469904,12961.974303379997,101.48131935000129,53396.5400364 2025-04-01,01:11:46.000,91,11083202,12925,0,1743469905,12962.007984930002,101.43902456999785,53396.58894624 2025-04-01,01:11:47.000,91,11083184,13085,0,1743469906,12961.981039689992,101.41787717999978,53396.58894624 2025-04-01,01:11:48.000,91,11083213,13285,0,1743469907,12961.981039689992,101.41082805000042,53396.59593336 2025-04-01,01:11:49.000,91,11083239,13165,0,1743469908,12962.028193860002,101.38263153000298,53396.630868960005 2025-04-01,01:11:50.000,91,11083213,13005,0,1743469909,12961.994512309997,101.40377892000106,53396.61689472 2025-04-01,01:11:51.000,91,11083216,13085,0,1743469910,12961.981039689992,101.41082805000042,53396.63785608 2025-04-01,01:11:52.000,91,11083205,12965,0,1743469911,12962.021457549992,101.38263153000298,53396.63785608 2025-04-01,01:11:53.000,91,11083232,13085,0,1743469912,12962.041666479992,101.37558240000362,53396.54702352 2025-04-01,01:11:54.000,91,11083203,13125,0,1743469913,12962.055139099997,101.38968066000234,53396.630868960005 2025-04-01,01:11:55.000,91,11083214,13125,0,1743469914,12962.014721239997,101.36853327000426,53396.62388184001 2025-04-01,01:11:56.000,91,11083159,13125,0,1743469915,12962.007984930002,101.37558240000362,53396.6099076 2025-04-01,01:11:57.000,91,11083226,12925,0,1743469916,12962.001248619992,101.35443500999827,53396.60292048001 2025-04-01,01:11:58.000,91,11083262,13045,0,1743469917,12961.987776000002,101.36853327000426,53396.6099076 2025-04-01,01:11:59.000,91,11083210,13205,0,1743469918,12961.940621829992,101.36853327000426,53396.62388184001 2025-04-01,01:12:00.000,91,11083213,13285,0,1743469919,12961.954094449997,101.35443500999827,53396.60292048001 2025-04-01,01:12:01.000,91,11083249,13125,0,1743469920,12961.913676589997,101.36853327000426,53396.59593336 2025-04-01,01:12:02.000,91,11083203,12965,0,1743469921,12961.900203969992,101.32623849000083,53396.58894624 2025-04-01,01:12:03.000,91,11083194,13085,0,1743469922,12961.906940280001,101.3614841400049,53396.57497200001 2025-04-01,01:12:04.000,91,11083227,13325,0,1743469923,12961.853049799996,101.33328762000019,53396.59593336 2025-04-01,01:12:05.000,91,11083207,13285,0,1743469924,12961.846313490001,101.26279631999932,53396.60292048001 2025-04-01,01:12:06.000,91,11083189,13125,0,1743469925,12961.812631939996,101.24164893000125,53396.630868960005 2025-04-01,01:12:07.000,91,11083237,12805,0,1743469926,12961.76547777,101.26279631999932,53396.63785608 2025-04-01,01:12:08.000,91,11083198,12925,0,1743469927,12961.752005149996,101.25574718999997,53396.62388184001 2025-04-01,01:12:09.000,91,11083205,13045,0,1743469928,12961.74526884,101.21345241000381,53396.56798488 2025-04-01,01:12:10.000,91,11083204,13005,0,1743469929,12961.812631939996,101.20640328000445,53396.533049280006 2025-04-01,01:12:11.000,91,11083206,13005,0,1743469930,12961.799159319991,101.19230501999846,53396.56798488 2025-04-01,01:12:12.000,91,11083199,12965,0,1743469931,12961.805895630001,101.1852558899991,53396.56798488 2025-04-01,01:12:13.000,91,11083221,12925,0,1743469932,12961.819368249991,101.1852558899991,53396.54702352 2025-04-01,01:12:14.000,91,11083207,13005,0,1743469933,12961.785686700001,101.19935414999782,53396.59593336 2025-04-01,01:12:15.000,91,11083218,13005,0,1743469934,12961.839577179991,101.17115763000038,53396.55401064001 2025-04-01,01:12:16.000,91,11083244,13045,0,1743469935,12961.826104560001,101.1852558899991,53396.59593336 2025-04-01,01:12:17.000,91,11083190,13325,0,1743469936,12961.826104560001,101.1852558899991,53396.56099776 2025-04-01,01:12:18.000,91,11083207,13285,0,1743469937,12961.778950389991,101.17820675999974,53396.57497200001 2025-04-01,01:12:19.000,91,11083225,13165,0,1743469938,12961.772214079996,101.19230501999846,53396.61689472 2025-04-01,01:12:20.000,91,11083245,13045,0,1743469939,12961.758741459991,101.16410850000102,53396.54702352 2025-04-01,01:12:21.000,91,11083217,13125,0,1743469940,12961.711587289996,101.13591198000358,53396.533049280006 2025-04-01,01:12:22.000,91,11083233,13005,0,1743469941,12961.711587289996,101.17820675999974,53396.533049280006 2025-04-01,01:12:23.000,91,11083204,13045,0,1743469942,12961.711587289996,101.17115763000038,53396.5400364 2025-04-01,01:12:24.000,91,11083188,13285,0,1743469943,12961.67790573999,101.14296111000294,53396.59593336 2025-04-01,01:12:25.000,91,11083228,13125,0,1743469944,12961.671169429996,101.16410850000102,53396.533049280006 2025-04-01,01:12:26.000,91,11083250,12885,0,1743469945,12961.62401526,101.14296111000294,53396.533049280006 2025-04-01,01:12:27.000,91,11083193,12925,0,1743469946,12961.650960499996,101.16410850000102,53396.533049280006 2025-04-01,01:12:28.000,91,11083191,13165,0,1743469947,12961.63748787999,101.17115763000038,53396.52606216001 2025-04-01,01:12:29.000,91,11083265,13125,0,1743469948,12961.67790573999,101.1500102400023,53396.533049280006 2025-04-01,01:12:30.000,91,11083260,13405,0,1743469949,12961.5835974,101.1852558899991,53396.56099776 2025-04-01,01:12:31.000,91,11083203,12845,0,1743469950,12961.5835974,101.1500102400023,53396.54702352 2025-04-01,01:12:32.000,91,11083226,12885,0,1743469951,12961.610542639995,101.1852558899991,53396.56798488 2025-04-01,01:12:33.000,91,11083183,13245,0,1743469952,12961.590333709995,101.17115763000038,53396.54702352 2025-04-01,01:12:34.000,91,11083247,13245,0,1743469953,12961.5835974,101.19230501999846,53396.54702352 2025-04-01,01:12:35.000,91,11083208,13165,0,1743469954,12961.53644322999,101.1852558899991,53396.54702352 2025-04-01,01:12:36.000,91,11083269,13245,0,1743469955,12961.51623429999,101.19230501999846,53396.56099776 2025-04-01,01:12:37.000,91,11083208,13125,0,1743469956,12961.49602536999,101.22755067000253,53396.54702352 2025-04-01,01:12:38.000,91,11083217,13045,0,1743469957,12961.469080129995,101.23459980000189,53396.512087920004 2025-04-01,01:12:39.000,91,11083186,13005,0,1743469958,12961.45560750999,101.22050154000317,53396.533049280006 2025-04-01,01:12:40.000,91,11083208,13045,0,1743469959,12961.448871199995,101.21345241000381,53396.50510080001 2025-04-01,01:12:41.000,91,11083243,13285,0,1743469960,12961.44213489,101.19230501999846,53396.5400364 2025-04-01,01:12:42.000,91,11083186,12925,0,1743469961,12961.42192596,101.21345241000381,53396.54702352 2025-04-01,01:12:43.000,91,11083196,13165,0,1743469962,12961.39498071999,101.24164893000125,53396.49811368 2025-04-01,01:12:44.000,91,11083188,12965,0,1743469963,12961.39498071999,101.22050154000317,53396.512087920004 2025-04-01,01:12:45.000,91,11083196,12925,0,1743469964,12961.39498071999,101.24164893000125,53396.4701652 2025-04-01,01:12:46.000,91,11083238,12965,0,1743469965,12961.3815081,101.25574718999997,53396.47715232001 2025-04-01,01:12:47.000,91,11083233,13045,0,1743469966,12961.3815081,101.22755067000253,53396.44920384 2025-04-01,01:12:48.000,91,11083212,12965,0,1743469967,12961.37477178999,101.25574718999997,53396.44920384 2025-04-01,01:12:49.000,91,11083185,13005,0,1743469968,12961.39498071999,101.27689457999804,53396.50510080001 2025-04-01,01:12:50.000,91,11083204,13165,0,1743469969,12961.44213489,101.26984544999868,53396.45619096001 2025-04-01,01:12:51.000,91,11083186,12925,0,1743469970,12961.45560750999,101.26984544999868,53396.463178080005 2025-04-01,01:12:52.000,91,11083225,12965,0,1743469971,12961.46234382,101.2980419700034,53396.51907504 2025-04-01,01:12:53.000,91,11083243,13125,0,1743469972,12961.43539857999,101.27689457999804,53396.48413944001 2025-04-01,01:12:54.000,91,11083248,13125,0,1743469973,12961.50276168,101.30509110000276,53396.414268240005 2025-04-01,01:12:55.000,91,11083211,12925,0,1743469974,12961.469080129995,101.2980419700034,53396.48413944001 2025-04-01,01:12:56.000,91,11083193,12925,0,1743469975,12961.49602536999,101.2980419700034,53396.45619096001 2025-04-01,01:12:57.000,91,11083256,13085,0,1743469976,12961.46234382,101.31214023000211,53396.44920384 2025-04-01,01:12:58.000,91,11083217,13045,0,1743469977,12961.509497989995,101.31918936000147,53396.45619096001 2025-04-01,01:12:59.000,91,11083262,13085,0,1743469978,12961.509497989995,101.28394371000468,53396.463178080005 2025-04-01,01:13:00.000,91,11083196,13325,0,1743469979,12961.48255275,101.33328762000019,53396.49811368 2025-04-01,01:13:01.000,91,11083239,12805,0,1743469980,12961.469080129995,101.32623849000083,53396.42824248 2025-04-01,01:13:02.000,91,11083208,13125,0,1743469981,12961.50276168,101.34738587999891,53396.37234552 2025-04-01,01:13:03.000,91,11083248,13285,0,1743469982,12961.45560750999,101.34738587999891,53396.40728112001 2025-04-01,01:13:04.000,91,11083240,13285,0,1743469983,12961.428662269995,101.32623849000083,53396.400294 2025-04-01,01:13:05.000,91,11083233,13045,0,1743469984,12961.428662269995,101.36853327000426,53396.42125536 2025-04-01,01:13:06.000,91,11083244,12845,0,1743469985,12961.408453339995,101.3614841400049,53396.37933264 2025-04-01,01:13:07.000,91,11083220,13205,0,1743469986,12961.388244409995,101.40377892000106,53396.38631976001 2025-04-01,01:13:08.000,91,11083235,13005,0,1743469987,12961.36129917,101.40377892000106,53396.35138416 2025-04-01,01:13:09.000,91,11083236,12885,0,1743469988,12961.32088131,101.3967297900017,53396.344397040004 2025-04-01,01:13:10.000,91,11083215,13005,0,1743469989,12961.32088131,101.38263153000298,53396.31644856001 2025-04-01,01:13:11.000,91,11083245,13005,0,1743469990,12961.31414499999,101.3967297900017,53396.28850008001 2025-04-01,01:13:12.000,91,11083245,13245,0,1743469991,12961.300672379999,101.41082805000042,53396.30247432 2025-04-01,01:13:13.000,91,11083200,13085,0,1743469992,12961.300672379999,101.4319754399985,53396.33740992001 2025-04-01,01:13:14.000,91,11083193,13165,0,1743469993,12961.29393606999,101.3967297900017,53396.3304228 2025-04-01,01:13:15.000,91,11083230,13085,0,1743469994,12961.29393606999,101.41082805000042,53396.2605516 2025-04-01,01:13:16.000,91,11083233,13005,0,1743469995,12961.246781899994,101.42492630999914,53396.31644856001 2025-04-01,01:13:17.000,91,11083222,13045,0,1743469996,12961.266990829994,101.4319754399985,53396.30946144001 2025-04-01,01:13:18.000,91,11083211,13085,0,1743469997,12961.165946179994,101.41787717999978,53396.30247432 2025-04-01,01:13:19.000,91,11083246,13165,0,1743469998,12961.152473559989,101.40377892000106,53396.28151296 2025-04-01,01:13:20.000,91,11083225,12885,0,1743469999,12961.139000939998,101.40377892000106,53396.27452584 2025-04-01,01:13:21.000,91,11083178,12685,0,1743470000,12961.152473559989,101.3967297900017,53396.28151296 2025-04-01,01:13:22.000,91,11083226,13365,0,1743470001,12961.118792009998,101.40377892000106,53396.28850008001 2025-04-01,01:13:23.000,91,11083193,13165,0,1743470002,12961.118792009998,101.3614841400049,53396.246577360005 2025-04-01,01:13:24.000,91,11083240,13045,0,1743470003,12961.091846769988,101.38263153000298,53396.25356448 2025-04-01,01:13:25.000,91,11083292,12885,0,1743470004,12961.098583079998,101.37558240000362,53396.16273192 2025-04-01,01:13:26.000,91,11083225,13005,0,1743470005,12961.051428909988,101.36853327000426,53396.176706160004 2025-04-01,01:13:27.000,91,11083232,12765,0,1743470006,12961.078374149998,101.36853327000426,53396.21862888001 2025-04-01,01:13:28.000,91,11083284,13285,0,1743470007,12961.085110459993,101.34033674999955,53396.176706160004 2025-04-01,01:13:29.000,91,11083189,12885,0,1743470008,12961.031219979988,101.3614841400049,53396.20465464 2025-04-01,01:13:30.000,91,11083288,13005,0,1743470009,12961.051428909988,101.34738587999891,53396.197667520006 2025-04-01,01:13:31.000,91,11083296,12925,0,1743470010,12961.017747359998,101.31214023000211,53396.197667520006 2025-04-01,01:13:32.000,91,11083231,13285,0,1743470011,12961.031219979988,101.29099284000404,53396.20465464 2025-04-01,01:13:33.000,91,11083253,13205,0,1743470012,12960.997538429998,101.29099284000404,53396.21164176 2025-04-01,01:13:34.000,91,11083241,13125,0,1743470013,12960.977329499998,101.30509110000276,53396.23260312 2025-04-01,01:13:35.000,91,11083245,13125,0,1743470014,12960.997538429998,101.30509110000276,53396.20465464 2025-04-01,01:13:36.000,91,11083297,13165,0,1743470015,12961.004274739993,101.28394371000468,53396.21862888001 2025-04-01,01:13:37.000,91,11083258,13285,0,1743470016,12961.004274739993,101.31918936000147,53396.19068040001 2025-04-01,01:13:38.000,91,11083225,12885,0,1743470017,12960.990802120003,101.34033674999955,53396.13478344 2025-04-01,01:13:39.000,91,11083256,12925,0,1743470018,12960.997538429998,101.35443500999827,53396.14177056001 2025-04-01,01:13:40.000,91,11083258,13245,0,1743470019,12961.011011049988,101.3967297900017,53396.16971904001 2025-04-01,01:13:41.000,91,11083264,13085,0,1743470020,12960.963856879993,101.36853327000426,53396.18369328 2025-04-01,01:13:42.000,91,11083228,13285,0,1743470021,12960.997538429998,101.41787717999978,53396.21862888001 2025-04-01,01:13:43.000,91,11083273,13285,0,1743470022,12960.963856879993,101.41082805000042,53396.23260312 2025-04-01,01:13:44.000,91,11083229,12885,0,1743470023,12960.943647949993,101.46017196000321,53396.21164176 2025-04-01,01:13:45.000,91,11083274,13125,0,1743470024,12960.930175330002,101.4319754399985,53396.14875768001 2025-04-01,01:13:46.000,91,11083249,12965,0,1743470025,12960.909966400002,101.45312283000385,53396.14177056001 2025-04-01,01:13:47.000,91,11083286,12925,0,1743470026,12960.923439019993,101.46722109000257,53396.14875768001 2025-04-01,01:13:48.000,91,11083247,12965,0,1743470027,12960.923439019993,101.48131935000129,53396.16971904001 2025-04-01,01:13:49.000,91,11083266,13045,0,1743470028,12960.916702709997,101.48836848000064,53396.16971904001 2025-04-01,01:13:50.000,91,11083245,13085,0,1743470029,12960.930175330002,101.47427022000193,53396.14177056001 2025-04-01,01:13:51.000,91,11083239,13405,0,1743470030,12960.930175330002,101.49541761,53396.1557448 2025-04-01,01:13:52.000,91,11083243,13085,0,1743470031,12960.909966400002,101.49541761,53396.127796320005 2025-04-01,01:13:53.000,91,11083248,12765,0,1743470032,12960.916702709997,101.50951586999872,53396.14177056001 2025-04-01,01:13:54.000,91,11083235,13445,0,1743470033,12960.916702709997,101.53771239000343,53396.127796320005 2025-04-01,01:13:55.000,91,11083259,12965,0,1743470034,12960.930175330002,101.55885978000151,53396.14177056001 2025-04-01,01:13:56.000,91,11083235,13005,0,1743470035,12960.876284849997,101.53771239000343,53396.09984784001 2025-04-01,01:13:57.000,91,11083250,13165,0,1743470036,12960.903230089993,101.50951586999872,53396.11382208 2025-04-01,01:13:58.000,91,11083276,12965,0,1743470037,12960.936911639998,101.55181065000215,53396.16971904001 2025-04-01,01:13:59.000,91,11083271,12845,0,1743470038,12960.896493779997,101.56590891000087,53396.127796320005 2025-04-01,01:14:00.000,91,11083226,13125,0,1743470039,12960.916702709997,101.57295804000023,53396.14177056001 2025-04-01,01:14:01.000,91,11083230,13045,0,1743470040,12960.943647949993,101.55885978000151,53396.1557448 2025-04-01,01:14:02.000,91,11083235,13005,0,1743470041,12960.923439019993,101.53066326000408,53396.09984784001 2025-04-01,01:14:03.000,91,11083224,12925,0,1743470042,12960.963856879993,101.46722109000257,53396.06491224 2025-04-01,01:14:04.000,91,11083231,12965,0,1743470043,12960.916702709997,101.50951586999872,53396.127796320005 2025-04-01,01:14:05.000,91,11083254,13205,0,1743470044,12960.916702709997,101.50246673999936,53396.09286072 2025-04-01,01:14:06.000,91,11083246,13245,0,1743470045,12960.923439019993,101.46017196000321,53396.11382208 2025-04-01,01:14:07.000,91,11083196,12845,0,1743470046,12960.936911639998,101.46722109000257,53396.11382208 2025-04-01,01:14:08.000,91,11083223,12765,0,1743470047,12960.930175330002,101.43902456999785,53396.11382208 2025-04-01,01:14:09.000,91,11083240,13285,0,1743470048,12960.957120569998,101.4319754399985,53396.127796320005 2025-04-01,01:14:10.000,91,11083234,13125,0,1743470049,12960.943647949993,101.42492630999914,53396.12080920001 2025-04-01,01:14:11.000,91,11083202,13045,0,1743470050,12960.936911639998,101.42492630999914,53396.127796320005 2025-04-01,01:14:12.000,91,11083247,13445,0,1743470051,12960.943647949993,101.3967297900017,53396.127796320005 2025-04-01,01:14:13.000,91,11083215,12965,0,1743470052,12960.923439019993,101.38263153000298,53396.0858736 2025-04-01,01:14:14.000,91,11083222,13085,0,1743470053,12960.903230089993,101.40377892000106,53396.176706160004 2025-04-01,01:14:15.000,91,11083209,12925,0,1743470054,12960.909966400002,101.38263153000298,53396.14875768001 2025-04-01,01:14:16.000,91,11083219,12965,0,1743470055,12960.869548540002,101.40377892000106,53396.14875768001 2025-04-01,01:14:17.000,91,11083190,12925,0,1743470056,12960.909966400002,101.41082805000042,53396.14177056001 2025-04-01,01:14:18.000,91,11083211,12885,0,1743470057,12960.909966400002,101.40377892000106,53396.176706160004 2025-04-01,01:14:19.000,91,11083181,13285,0,1743470058,12960.916702709997,101.46017196000321,53396.1557448 2025-04-01,01:14:20.000,91,11083214,13085,0,1743470059,12960.916702709997,101.46722109000257,53396.1557448 2025-04-01,01:14:21.000,91,11083197,13005,0,1743470060,12960.923439019993,101.47427022000193,53396.10683496 2025-04-01,01:14:22.000,91,11083234,13125,0,1743470061,12960.930175330002,101.47427022000193,53396.14177056001 2025-04-01,01:14:23.000,91,11083184,13125,0,1743470062,12960.936911639998,101.46722109000257,53396.14177056001 2025-04-01,01:14:24.000,91,11083188,13085,0,1743470063,12960.990802120003,101.47427022000193,53396.176706160004 2025-04-01,01:14:25.000,91,11083215,13005,0,1743470064,12960.997538429998,101.47427022000193,53396.14177056001 2025-04-01,01:14:26.000,91,11083234,13125,0,1743470065,12961.004274739993,101.50246673999936,53396.1557448 2025-04-01,01:14:27.000,91,11083209,13125,0,1743470066,12961.024483669993,101.50246673999936,53396.16971904001 2025-04-01,01:14:28.000,91,11083208,13045,0,1743470067,12961.024483669993,101.50951586999872,53396.16273192 2025-04-01,01:14:29.000,91,11083202,13045,0,1743470068,12961.071637839988,101.52361413000472,53396.12080920001 2025-04-01,01:14:30.000,91,11083236,13005,0,1743470069,12961.051428909988,101.48836848000064,53396.13478344 2025-04-01,01:14:31.000,91,11083195,12965,0,1743470070,12961.017747359998,101.48836848000064,53396.127796320005 2025-04-01,01:14:32.000,91,11083239,13085,0,1743470071,12961.064901529993,101.52361413000472,53396.16273192 2025-04-01,01:14:33.000,91,11083225,12965,0,1743470072,12961.044692599993,101.48836848000064,53396.14875768001 2025-04-01,01:14:34.000,91,11083212,12805,0,1743470073,12961.037956289998,101.48836848000064,53396.14177056001 2025-04-01,01:14:35.000,91,11083170,13285,0,1743470074,12961.044692599993,101.46017196000321,53396.13478344 2025-04-01,01:14:36.000,91,11083211,13045,0,1743470075,12961.044692599993,101.44607370000449,53396.1557448 2025-04-01,01:14:37.000,91,11083193,12925,0,1743470076,12961.064901529993,101.4319754399985,53396.14177056001 2025-04-01,01:14:38.000,91,11083222,13205,0,1743470077,12961.118792009998,101.43902456999785,53396.10683496 2025-04-01,01:14:39.000,91,11083210,13045,0,1743470078,12961.172682489989,101.44607370000449,53396.13478344 2025-04-01,01:14:40.000,91,11083203,12845,0,1743470079,12961.159209869998,101.43902456999785,53396.14177056001 2025-04-01,01:14:41.000,91,11083230,13005,0,1743470080,12961.186155109994,101.41787717999978,53396.11382208 2025-04-01,01:14:42.000,91,11083224,12925,0,1743470081,12961.186155109994,101.42492630999914,53396.14177056001 2025-04-01,01:14:43.000,91,11083198,13085,0,1743470082,12961.213100349989,101.44607370000449,53396.18369328 2025-04-01,01:14:44.000,91,11083247,13205,0,1743470083,12961.287199759994,101.44607370000449,53396.16971904001 2025-04-01,01:14:45.000,91,11083243,13205,0,1743470084,12961.29393606999,101.45312283000385,53396.20465464 2025-04-01,01:14:46.000,91,11083226,13205,0,1743470085,12961.368035479994,101.4319754399985,53396.225616 2025-04-01,01:14:47.000,91,11083207,13005,0,1743470086,12961.368035479994,101.4319754399985,53396.20465464 2025-04-01,01:14:48.000,91,11083223,13125,0,1743470087,12961.40171703,101.48131935000129,53396.18369328 2025-04-01,01:14:49.000,91,11083204,13165,0,1743470088,12961.43539857999,101.47427022000193,53396.21164176 2025-04-01,01:14:50.000,91,11083228,13005,0,1743470089,12961.45560750999,101.48836848000064,53396.27452584 2025-04-01,01:14:51.000,91,11083224,13285,0,1743470090,12961.45560750999,101.49541761,53396.27452584 2025-04-01,01:14:52.000,91,11083198,12965,0,1743470091,12961.49602536999,101.49541761,53396.23260312 2025-04-01,01:14:53.000,91,11083220,13085,0,1743470092,12961.48255275,101.52361413000472,53396.18369328 2025-04-01,01:14:54.000,91,11083211,13285,0,1743470093,12961.49602536999,101.53066326000408,53396.23959024001 2025-04-01,01:14:55.000,91,11083202,13165,0,1743470094,12961.54317954,101.52361413000472,53396.225616 2025-04-01,01:14:56.000,91,11083215,13125,0,1743470095,12961.549915849995,101.53066326000408,53396.27452584 2025-04-01,01:14:57.000,91,11083243,13165,0,1743470096,12961.55665215999,101.53066326000408,53396.295487200005 2025-04-01,01:14:58.000,91,11083230,13045,0,1743470097,12961.55665215999,101.55885978000151,53396.28151296 2025-04-01,01:14:59.000,91,11083231,13285,0,1743470098,12961.5835974,101.53066326000408,53396.27452584 2025-04-01,01:15:00.000,91,11083241,12805,0,1743470099,12961.650960499996,101.51656499999808,53396.35138416 2025-04-01,01:15:01.000,91,11083234,13045,0,1743470100,12961.64422419,101.52361413000472,53396.295487200005 2025-04-01,01:15:02.000,91,11083191,13085,0,1743470101,12961.731796219996,101.49541761,53396.344397040004 2025-04-01,01:15:03.000,91,11083186,13085,0,1743470102,12961.711587289996,101.53771239000343,53396.35837128001 2025-04-01,01:15:04.000,91,11083248,13165,0,1743470103,12961.772214079996,101.56590891000087,53396.3304228 2025-04-01,01:15:05.000,91,11083203,12925,0,1743470104,12961.785686700001,101.55181065000215,53396.35138416 2025-04-01,01:15:06.000,91,11083240,12845,0,1743470105,12961.799159319991,101.58705629999895,53396.35837128001 2025-04-01,01:15:07.000,91,11083244,13205,0,1743470106,12961.805895630001,101.59410542999831,53396.37933264 2025-04-01,01:15:08.000,91,11083267,12925,0,1743470107,12961.819368249991,101.59410542999831,53396.37933264 2025-04-01,01:15:09.000,91,11083244,13005,0,1743470108,12961.846313490001,101.58705629999895,53396.37234552 2025-04-01,01:15:10.000,91,11083196,13085,0,1743470109,12961.839577179991,101.62230195000302,53396.400294 2025-04-01,01:15:11.000,91,11083184,13285,0,1743470110,12961.853049799996,101.63640021000174,53396.37234552 2025-04-01,01:15:12.000,91,11083220,13005,0,1743470111,12961.886731350001,101.62935108000238,53396.39330688 2025-04-01,01:15:13.000,91,11083200,13125,0,1743470112,12961.906940280001,101.67164585999853,53396.42824248 2025-04-01,01:15:14.000,91,11083236,13085,0,1743470113,12961.913676589997,101.66459672999918,53396.37234552 2025-04-01,01:15:15.000,91,11083217,13005,0,1743470114,12961.933885519997,101.61525282000366,53396.44920384 2025-04-01,01:15:16.000,91,11083238,12965,0,1743470115,12961.954094449997,101.63640021000174,53396.43522960001 2025-04-01,01:15:17.000,91,11083235,13205,0,1743470116,12962.001248619992,101.62230195000302,53396.463178080005 2025-04-01,01:15:18.000,91,11083213,12965,0,1743470117,12962.021457549992,101.62935108000238,53396.4701652 2025-04-01,01:15:19.000,91,11083243,13245,0,1743470118,12962.048402790002,101.63640021000174,53396.50510080001 2025-04-01,01:15:20.000,91,11083222,13045,0,1743470119,12962.048402790002,101.63640021000174,53396.49811368 2025-04-01,01:15:21.000,91,11083230,12925,0,1743470120,12962.034930169997,101.62935108000238,53396.49112656 2025-04-01,01:15:22.000,91,11083225,12925,0,1743470121,12962.088820650002,101.6082036900043,53396.5400364 2025-04-01,01:15:23.000,91,11083229,13045,0,1743470122,12962.129238510002,101.58000716999959,53396.54702352 2025-04-01,01:15:24.000,91,11083203,13125,0,1743470123,12962.129238510002,101.63640021000174,53396.5400364 2025-04-01,01:15:25.000,91,11083217,13085,0,1743470124,12962.109029580002,101.5447615200028,53396.52606216001 2025-04-01,01:15:26.000,91,11083249,12805,0,1743470125,12962.088820650002,101.53066326000408,53396.54702352 2025-04-01,01:15:27.000,91,11083213,13085,0,1743470126,12962.109029580002,101.56590891000087,53396.52606216001 2025-04-01,01:15:28.000,91,11083237,12965,0,1743470127,12962.169656370002,101.52361413000472,53396.51907504 2025-04-01,01:15:29.000,91,11083225,13085,0,1743470128,12962.169656370002,101.5447615200028,53396.533049280006 2025-04-01,01:15:30.000,91,11083189,13085,0,1743470129,12962.169656370002,101.52361413000472,53396.5400364 2025-04-01,01:15:31.000,91,11083241,13085,0,1743470130,12962.203337919993,101.56590891000087,53396.56099776 2025-04-01,01:15:32.000,91,11083230,13125,0,1743470131,12962.210074230003,101.50246673999936,53396.56798488 2025-04-01,01:15:33.000,91,11083237,13125,0,1743470132,12962.230283159988,101.55181065000215,53396.57497200001 2025-04-01,01:15:34.000,91,11083279,13045,0,1743470133,12962.237019469998,101.51656499999808,53396.51907504 2025-04-01,01:15:35.000,91,11083230,13045,0,1743470134,12962.237019469998,101.52361413000472,53396.57497200001 2025-04-01,01:15:36.000,91,11083197,12925,0,1743470135,12962.317855189998,101.5447615200028,53396.60292048001 2025-04-01,01:15:37.000,91,11083236,12925,0,1743470136,12962.297646259998,101.52361413000472,53396.56798488 2025-04-01,01:15:38.000,91,11083236,13405,0,1743470137,12962.304382569993,101.51656499999808,53396.60292048001 2025-04-01,01:15:39.000,91,11083193,13045,0,1743470138,12962.317855189998,101.5447615200028,53396.6099076 2025-04-01,01:15:40.000,91,11083235,13045,0,1743470139,12962.331327809989,101.53066326000408,53396.55401064001 2025-04-01,01:15:41.000,91,11083252,13085,0,1743470140,12962.351536739989,101.55181065000215,53396.65183032001 2025-04-01,01:15:42.000,91,11083254,13285,0,1743470141,12962.385218289994,101.53771239000343,53396.65881744 2025-04-01,01:15:43.000,91,11083220,13085,0,1743470142,12962.398690909999,101.55181065000215,53396.65183032001 2025-04-01,01:15:44.000,91,11083247,12885,0,1743470143,12962.418899839999,101.55885978000151,53396.679778800004 2025-04-01,01:15:45.000,91,11083233,13325,0,1743470144,12962.418899839999,101.51656499999808,53396.68676592 2025-04-01,01:15:46.000,91,11083230,12725,0,1743470145,12962.391954599989,101.52361413000472,53396.679778800004 2025-04-01,01:15:47.000,91,11083223,13005,0,1743470146,12962.425636149994,101.51656499999808,53396.67279168001 2025-04-01,01:15:48.000,91,11083220,12885,0,1743470147,12962.385218289994,101.49541761,53396.68676592 2025-04-01,01:15:49.000,91,11083235,13125,0,1743470148,12962.378481979998,101.48836848000064,53396.68676592 2025-04-01,01:15:50.000,91,11083226,13165,0,1743470149,12962.385218289994,101.50246673999936,53396.700740160006 2025-04-01,01:15:51.000,91,11083260,12925,0,1743470150,12962.391954599989,101.52361413000472,53396.68676592 2025-04-01,01:15:52.000,91,11083222,13365,0,1743470151,12962.344800429993,101.50951586999872,53396.72868864 2025-04-01,01:15:53.000,91,11083267,13245,0,1743470152,12962.351536739989,101.46017196000321,53396.72868864 2025-04-01,01:15:54.000,91,11083257,12925,0,1743470153,12962.344800429993,101.48836848000064,53396.67279168001 2025-04-01,01:15:55.000,91,11083186,12885,0,1743470154,12962.358273049998,101.46017196000321,53396.73567576 2025-04-01,01:15:56.000,91,11083209,12885,0,1743470155,12962.324591499993,101.43902456999785,53396.69375304001 2025-04-01,01:15:57.000,91,11083252,12765,0,1743470156,12962.338064119998,101.42492630999914,53396.77759848 2025-04-01,01:15:58.000,91,11083300,13005,0,1743470157,12962.311118879988,101.41082805000042,53396.700740160006 2025-04-01,01:15:59.000,91,11083244,12965,0,1743470158,12962.304382569993,101.41082805000042,53396.67279168001 2025-04-01,01:16:00.000,91,11083310,13005,0,1743470159,12962.297646259998,101.35443500999827,53396.75663712 2025-04-01,01:16:01.000,91,11083249,12925,0,1743470160,12962.304382569993,101.31214023000211,53396.700740160006 2025-04-01,01:16:02.000,91,11083247,12885,0,1743470161,12962.277437329998,101.29099284000404,53396.700740160006 2025-04-01,01:16:03.000,91,11083329,12925,0,1743470162,12962.277437329998,101.25574718999997,53396.72170152001 2025-04-01,01:16:04.000,91,11083272,13205,0,1743470163,12962.284173639993,101.23459980000189,53396.72170152001 2025-04-01,01:16:05.000,91,11083236,13165,0,1743470164,12962.311118879988,101.19935414999782,53396.77759848 2025-04-01,01:16:06.000,91,11083297,13245,0,1743470165,12962.277437329998,101.19935414999782,53396.76362424 2025-04-01,01:16:07.000,91,11083258,13045,0,1743470166,12962.284173639993,101.17115763000038,53396.76362424 2025-04-01,01:16:08.000,91,11083272,13045,0,1743470167,12962.257228399998,101.1500102400023,53396.72170152001 2025-04-01,01:16:09.000,91,11083232,12925,0,1743470168,12962.263964709993,101.12181372000487,53396.7147144 2025-04-01,01:16:10.000,91,11083249,12965,0,1743470169,12962.210074230003,101.09361720000015,53396.73567576 2025-04-01,01:16:11.000,91,11083252,12925,0,1743470170,12962.263964709993,101.17115763000038,53396.80554696 2025-04-01,01:16:12.000,91,11083236,12765,0,1743470171,12962.250492089988,101.13591198000358,53396.77759848 2025-04-01,01:16:13.000,91,11083227,12925,0,1743470172,12962.230283159988,101.1500102400023,53396.72868864 2025-04-01,01:16:14.000,91,11083257,13005,0,1743470173,12962.257228399998,101.14296111000294,53396.798559840005 2025-04-01,01:16:15.000,91,11083274,12965,0,1743470174,12962.277437329998,101.12886285000423,53396.73567576 2025-04-01,01:16:16.000,91,11083240,13285,0,1743470175,12962.263964709993,101.16410850000102,53396.7147144 2025-04-01,01:16:17.000,91,11083221,13125,0,1743470176,12962.277437329998,101.19230501999846,53396.74266288001 2025-04-01,01:16:18.000,91,11083245,12965,0,1743470177,12962.230283159988,101.16410850000102,53396.70772728 2025-04-01,01:16:19.000,91,11083300,12805,0,1743470178,12962.216810539998,101.17820675999974,53396.7147144 2025-04-01,01:16:20.000,91,11083253,13005,0,1743470179,12962.203337919993,101.1852558899991,53396.67279168001 2025-04-01,01:16:21.000,91,11083250,13285,0,1743470180,12962.183128989993,101.19230501999846,53396.69375304001 2025-04-01,01:16:22.000,91,11083242,12925,0,1743470181,12962.183128989993,101.20640328000445,53396.68676592 2025-04-01,01:16:23.000,91,11083260,13165,0,1743470182,12962.183128989993,101.19230501999846,53396.700740160006 2025-04-01,01:16:24.000,91,11083215,13285,0,1743470183,12962.162920059993,101.19935414999782,53396.72170152001 2025-04-01,01:16:25.000,91,11083259,13045,0,1743470184,12962.162920059993,101.22755067000253,53396.72170152001 2025-04-01,01:16:26.000,91,11083213,13085,0,1743470185,12962.135974819998,101.22755067000253,53396.64484320001 2025-04-01,01:16:27.000,91,11083231,12885,0,1743470186,12962.135974819998,101.23459980000189,53396.749650000005 2025-04-01,01:16:28.000,91,11083227,13045,0,1743470187,12962.156183749998,101.21345241000381,53396.700740160006 2025-04-01,01:16:29.000,91,11083240,13125,0,1743470188,12962.142711129993,101.22755067000253,53396.69375304001 2025-04-01,01:16:30.000,91,11083236,12845,0,1743470189,12962.230283159988,101.22050154000317,53396.700740160006 2025-04-01,01:16:31.000,91,11083220,12925,0,1743470190,12962.176392679998,101.19935414999782,53396.65881744 2025-04-01,01:16:32.000,91,11083231,13325,0,1743470191,12962.156183749998,101.19230501999846,53396.700740160006 2025-04-01,01:16:33.000,91,11083248,13245,0,1743470192,12962.156183749998,101.1852558899991,53396.72868864 2025-04-01,01:16:34.000,91,11083273,13285,0,1743470193,12962.122502199993,101.17115763000038,53396.700740160006 2025-04-01,01:16:35.000,91,11083269,12925,0,1743470194,12962.129238510002,101.17820675999974,53396.7147144 2025-04-01,01:16:36.000,91,11083238,13165,0,1743470195,12962.129238510002,101.17115763000038,53396.68676592 2025-04-01,01:16:37.000,91,11083206,12725,0,1743470196,12962.156183749998,101.1852558899991,53396.7147144 2025-04-01,01:16:38.000,91,11083253,13165,0,1743470197,12962.115765889997,101.20640328000445,53396.68676592 2025-04-01,01:16:39.000,91,11083217,13005,0,1743470198,12962.149447440002,101.19935414999782,53396.69375304001 2025-04-01,01:16:40.000,91,11083196,13085,0,1743470199,12962.149447440002,101.20640328000445,53396.700740160006 2025-04-01,01:16:41.000,91,11083243,12965,0,1743470200,12962.135974819998,101.19935414999782,53396.72868864 2025-04-01,01:16:42.000,91,11083214,13045,0,1743470201,12962.196601609998,101.19230501999846,53396.77061136001 2025-04-01,01:16:43.000,91,11083210,13085,0,1743470202,12962.210074230003,101.19935414999782,53396.77061136001 2025-04-01,01:16:44.000,91,11083204,12885,0,1743470203,12962.203337919993,101.26279631999932,53396.74266288001 2025-04-01,01:16:45.000,91,11083255,12845,0,1743470204,12962.183128989993,101.26279631999932,53396.7147144 2025-04-01,01:16:46.000,91,11083265,12965,0,1743470205,12962.230283159988,101.27689457999804,53396.749650000005 2025-04-01,01:16:47.000,91,11083241,13125,0,1743470206,12962.230283159988,101.31918936000147,53396.75663712 2025-04-01,01:16:48.000,91,11083225,13285,0,1743470207,12962.250492089988,101.31918936000147,53396.700740160006 2025-04-01,01:16:49.000,91,11083237,13085,0,1743470208,12962.230283159988,101.31918936000147,53396.700740160006 2025-04-01,01:16:50.000,91,11083163,12765,0,1743470209,12962.290909949988,101.35443500999827,53396.70772728 2025-04-01,01:16:51.000,91,11083253,12765,0,1743470210,12962.297646259998,101.34033674999955,53396.74266288001 2025-04-01,01:16:52.000,91,11083238,13405,0,1743470211,12962.284173639993,101.37558240000362,53396.749650000005 2025-04-01,01:16:53.000,91,11083170,12845,0,1743470212,12962.297646259998,101.38968066000234,53396.74266288001 2025-04-01,01:16:54.000,91,11083227,13205,0,1743470213,12962.311118879988,101.37558240000362,53396.700740160006 2025-04-01,01:16:55.000,91,11083229,12925,0,1743470214,12962.324591499993,101.33328762000019,53396.70772728 2025-04-01,01:16:56.000,91,11083187,13085,0,1743470215,12962.304382569993,101.34033674999955,53396.72170152001 2025-04-01,01:16:57.000,91,11083218,12925,0,1743470216,12962.311118879988,101.34033674999955,53396.73567576 2025-04-01,01:16:58.000,91,11083201,13205,0,1743470217,12962.331327809989,101.33328762000019,53396.76362424 2025-04-01,01:16:59.000,91,11083213,12965,0,1743470218,12962.338064119998,101.31214023000211,53396.77061136001 2025-04-01,01:17:00.000,91,11083201,13285,0,1743470219,12962.344800429993,101.3614841400049,53396.75663712 2025-04-01,01:17:01.000,91,11083242,13045,0,1743470220,12962.391954599989,101.31214023000211,53396.75663712 2025-04-01,01:17:02.000,91,11083176,13045,0,1743470221,12962.385218289994,101.32623849000083,53396.7845856 2025-04-01,01:17:03.000,91,11083255,13005,0,1743470222,12962.398690909999,101.34033674999955,53396.79157272001 2025-04-01,01:17:04.000,91,11083235,13205,0,1743470223,12962.412163529989,101.32623849000083,53396.73567576 2025-04-01,01:17:05.000,91,11083215,13485,0,1743470224,12962.418899839999,101.2980419700034,53396.72868864 2025-04-01,01:17:06.000,91,11083229,13285,0,1743470225,12962.432372459989,101.3614841400049,53396.77759848 2025-04-01,01:17:07.000,91,11083203,13125,0,1743470226,12962.452581389989,101.33328762000019,53396.77759848 2025-04-01,01:17:08.000,91,11083203,13085,0,1743470227,12962.466054009994,101.33328762000019,53396.75663712 2025-04-01,01:17:09.000,91,11083189,13005,0,1743470228,12962.418899839999,101.34033674999955,53396.77759848 2025-04-01,01:17:10.000,91,11083211,13285,0,1743470229,12962.432372459989,101.34738587999891,53396.749650000005 2025-04-01,01:17:11.000,91,11083218,13005,0,1743470230,12962.425636149994,101.31918936000147,53396.83349544 2025-04-01,01:17:12.000,91,11083201,12965,0,1743470231,12962.452581389989,101.32623849000083,53396.81253408001 2025-04-01,01:17:13.000,91,11083200,13085,0,1743470232,12962.418899839999,101.31214023000211,53396.79157272001 2025-04-01,01:17:14.000,91,11083228,13325,0,1743470233,12962.445845079994,101.30509110000276,53396.77759848 2025-04-01,01:17:15.000,91,11083190,13005,0,1743470234,12962.466054009994,101.29099284000404,53396.7845856 2025-04-01,01:17:16.000,91,11083250,12925,0,1743470235,12962.412163529989,101.26984544999868,53396.80554696 2025-04-01,01:17:17.000,91,11083178,13045,0,1743470236,12962.385218289994,101.25574718999997,53396.80554696 2025-04-01,01:17:18.000,91,11083214,12925,0,1743470237,12962.439108769999,101.26984544999868,53396.72868864 2025-04-01,01:17:19.000,91,11083258,13165,0,1743470238,12962.405427219994,101.25574718999997,53396.73567576 2025-04-01,01:17:20.000,91,11083167,13085,0,1743470239,12962.445845079994,101.24164893000125,53396.81952120001 2025-04-01,01:17:21.000,91,11083193,13285,0,1743470240,12962.479526629999,101.22755067000253,53396.72170152001 2025-04-01,01:17:22.000,91,11083194,12925,0,1743470241,12962.47279031999,101.22755067000253,53396.76362424 2025-04-01,01:17:23.000,91,11083200,13205,0,1743470242,12962.459317699999,101.24164893000125,53396.72868864 2025-04-01,01:17:24.000,91,11083194,12965,0,1743470243,12962.432372459989,101.23459980000189,53396.77061136001 2025-04-01,01:17:25.000,91,11083240,13165,0,1743470244,12962.466054009994,101.23459980000189,53396.7845856 2025-04-01,01:17:26.000,91,11083238,12925,0,1743470245,12962.479526629999,101.22050154000317,53396.77061136001 2025-04-01,01:17:27.000,91,11083222,13285,0,1743470246,12962.445845079994,101.23459980000189,53396.72170152001 2025-04-01,01:17:28.000,91,11083229,13165,0,1743470247,12962.459317699999,101.21345241000381,53396.77061136001 2025-04-01,01:17:29.000,91,11083226,13205,0,1743470248,12962.47279031999,101.20640328000445,53396.82650832 2025-04-01,01:17:30.000,91,11083240,13165,0,1743470249,12962.459317699999,101.24164893000125,53396.79157272001 2025-04-01,01:17:31.000,91,11083195,13125,0,1743470250,12962.439108769999,101.23459980000189,53396.798559840005 2025-04-01,01:17:32.000,91,11083190,13325,0,1743470251,12962.445845079994,101.2486980600006,53396.81253408001 2025-04-01,01:17:33.000,91,11083250,13125,0,1743470252,12962.439108769999,101.21345241000381,53396.798559840005 2025-04-01,01:17:34.000,91,11083271,13085,0,1743470253,12962.412163529989,101.20640328000445,53396.82650832 2025-04-01,01:17:35.000,91,11083222,12925,0,1743470254,12962.405427219994,101.20640328000445,53396.7845856 2025-04-01,01:17:36.000,91,11083270,12885,0,1743470255,12962.418899839999,101.25574718999997,53396.77061136001 2025-04-01,01:17:37.000,91,11083236,13285,0,1743470256,12962.432372459989,101.25574718999997,53396.7845856 2025-04-01,01:17:38.000,91,11083246,13205,0,1743470257,12962.405427219994,101.21345241000381,53396.7845856 2025-04-01,01:17:39.000,91,11083278,13005,0,1743470258,12962.412163529989,101.25574718999997,53396.75663712 2025-04-01,01:17:40.000,91,11083240,13005,0,1743470259,12962.452581389989,101.26984544999868,53396.83349544 2025-04-01,01:17:41.000,91,11083184,13125,0,1743470260,12962.432372459989,101.26279631999932,53396.7845856 2025-04-01,01:17:42.000,91,11083239,12845,0,1743470261,12962.439108769999,101.26279631999932,53396.77061136001 2025-04-01,01:17:43.000,91,11083235,13245,0,1743470262,12962.439108769999,101.29099284000404,53396.75663712 2025-04-01,01:17:44.000,91,11083222,13005,0,1743470263,12962.445845079994,101.26984544999868,53396.81952120001 2025-04-01,01:17:45.000,91,11083209,13045,0,1743470264,12962.452581389989,101.26984544999868,53396.77759848 2025-04-01,01:17:46.000,91,11083263,13285,0,1743470265,12962.418899839999,101.23459980000189,53396.79157272001 2025-04-01,01:17:47.000,91,11083214,13165,0,1743470266,12962.425636149994,101.24164893000125,53396.798559840005 2025-04-01,01:17:48.000,91,11083217,12765,0,1743470267,12962.425636149994,101.21345241000381,53396.7845856 2025-04-01,01:17:49.000,91,11083211,13085,0,1743470268,12962.385218289994,101.20640328000445,53396.77061136001 2025-04-01,01:17:50.000,91,11083239,13005,0,1743470269,12962.412163529989,101.17820675999974,53396.75663712 2025-04-01,01:17:51.000,91,11083216,13005,0,1743470270,12962.412163529989,101.17820675999974,53396.81253408001 2025-04-01,01:17:52.000,91,11083189,13205,0,1743470271,12962.425636149994,101.1500102400023,53396.73567576 2025-04-01,01:17:53.000,91,11083239,13125,0,1743470272,12962.425636149994,101.16410850000102,53396.798559840005 2025-04-01,01:17:54.000,91,11083216,13365,0,1743470273,12962.445845079994,101.14296111000294,53396.847469680004 2025-04-01,01:17:55.000,91,11083208,12925,0,1743470274,12962.405427219994,101.1500102400023,53396.79157272001 2025-04-01,01:17:56.000,91,11083234,12925,0,1743470275,12962.398690909999,101.17115763000038,53396.82650832 2025-04-01,01:17:57.000,91,11083240,13285,0,1743470276,12962.398690909999,101.1500102400023,53396.81253408001 2025-04-01,01:17:58.000,91,11083266,12965,0,1743470277,12962.412163529989,101.12181372000487,53396.86144392001 2025-04-01,01:17:59.000,91,11083252,12885,0,1743470278,12962.412163529989,101.12181372000487,53396.73567576 2025-04-01,01:18:00.000,91,11083265,13245,0,1743470279,12962.432372459989,101.0865680700008,53396.77759848 2025-04-01,01:18:01.000,91,11083215,13045,0,1743470280,12962.439108769999,101.05837155000336,53396.77759848 2025-04-01,01:18:02.000,91,11083242,12925,0,1743470281,12962.432372459989,101.04427329000464,53396.7845856 2025-04-01,01:18:03.000,91,11083241,12885,0,1743470282,12962.466054009994,101.02312589999929,53396.79157272001 2025-04-01,01:18:04.000,91,11083249,13005,0,1743470283,12962.459317699999,101.051322420004,53396.798559840005 2025-04-01,01:18:05.000,91,11083212,12925,0,1743470284,12962.425636149994,101.01607676999993,53396.7845856 2025-04-01,01:18:06.000,91,11083235,12925,0,1743470285,12962.452581389989,101.02312589999929,53396.81952120001 2025-04-01,01:18:07.000,91,11083193,12805,0,1743470286,12962.445845079994,100.98788025000249,53396.77759848 2025-04-01,01:18:08.000,91,11083225,13045,0,1743470287,12962.47279031999,100.95968372999778,53396.77759848 2025-04-01,01:18:09.000,91,11083252,13125,0,1743470288,12962.445845079994,100.98083112000313,53396.7845856 2025-04-01,01:18:10.000,91,11083270,13125,0,1743470289,12962.479526629999,100.96673286000441,53396.80554696 2025-04-01,01:18:11.000,91,11083259,12965,0,1743470290,12962.499735559999,100.98788025000249,53396.80554696 2025-04-01,01:18:12.000,91,11083231,13285,0,1743470291,12962.445845079994,100.97378199000377,53396.80554696 2025-04-01,01:18:13.000,91,11083241,13365,0,1743470292,12962.452581389989,100.96673286000441,53396.82650832 2025-04-01,01:18:14.000,91,11083264,13085,0,1743470293,12962.459317699999,100.95968372999778,53396.81253408001 2025-04-01,01:18:15.000,91,11083261,13165,0,1743470294,12962.459317699999,100.98083112000313,53396.798559840005 2025-04-01,01:18:16.000,91,11083225,12965,0,1743470295,12962.432372459989,100.98083112000313,53396.798559840005 2025-04-01,01:18:17.000,91,11083241,12925,0,1743470296,12962.425636149994,100.98083112000313,53396.847469680004 2025-04-01,01:18:18.000,91,11083231,13045,0,1743470297,12962.445845079994,101.02312589999929,53396.84048256001 2025-04-01,01:18:19.000,91,11083249,13165,0,1743470298,12962.412163529989,100.97378199000377,53396.798559840005 2025-04-01,01:18:20.000,91,11083295,12965,0,1743470299,12962.398690909999,100.95263459999842,53396.868431040006 2025-04-01,01:18:21.000,91,11083196,13125,0,1743470300,12962.385218289994,100.95263459999842,53396.84048256001 2025-04-01,01:18:22.000,91,11083176,13005,0,1743470301,12962.398690909999,100.95263459999842,53396.80554696 2025-04-01,01:18:23.000,91,11083259,12725,0,1743470302,12962.432372459989,100.95263459999842,53396.868431040006 2025-04-01,01:18:24.000,91,11083246,13285,0,1743470303,12962.412163529989,100.92443808000098,53396.86144392001 2025-04-01,01:18:25.000,91,11083243,13005,0,1743470304,12962.432372459989,100.95263459999842,53396.82650832 2025-04-01,01:18:26.000,91,11083243,13045,0,1743470305,12962.432372459989,100.88919243000419,53396.81253408001 2025-04-01,01:18:27.000,91,11083232,12765,0,1743470306,12962.425636149994,100.91033982000226,53396.84048256001 2025-04-01,01:18:28.000,91,11083287,13285,0,1743470307,12962.425636149994,100.87509416999819,53396.80554696 2025-04-01,01:18:29.000,91,11083262,13125,0,1743470308,12962.405427219994,100.87509416999819,53396.77759848 2025-04-01,01:18:30.000,91,11083228,13165,0,1743470309,12962.405427219994,100.86804503999883,53396.81952120001 2025-04-01,01:18:31.000,91,11083228,12765,0,1743470310,12962.385218289994,100.84689765000076,53396.7845856 2025-04-01,01:18:32.000,91,11083254,13165,0,1743470311,12962.405427219994,100.82575026000268,53396.80554696 2025-04-01,01:18:33.000,91,11083235,13045,0,1743470312,12962.405427219994,100.81870113000332,53396.81952120001 2025-04-01,01:18:34.000,91,11083288,13005,0,1743470313,12962.405427219994,100.82575026000268,53396.83349544 2025-04-01,01:18:35.000,91,11083218,12925,0,1743470314,12962.418899839999,100.83279939000204,53396.79157272001 2025-04-01,01:18:36.000,91,11083239,12925,0,1743470315,12962.418899839999,100.82575026000268,53396.81952120001 2025-04-01,01:18:37.000,91,11083228,13125,0,1743470316,12962.391954599989,100.76935722000053,53396.79157272001 2025-04-01,01:18:38.000,91,11083229,13085,0,1743470317,12962.371745669989,100.79755373999797,53396.7845856 2025-04-01,01:18:39.000,91,11083192,12965,0,1743470318,12962.378481979998,100.76935722000053,53396.7845856 2025-04-01,01:18:40.000,91,11083249,12965,0,1743470319,12962.365009359994,100.76935722000053,53396.83349544 2025-04-01,01:18:41.000,91,11083199,13005,0,1743470320,12962.371745669989,100.81165200000396,53396.76362424 2025-04-01,01:18:42.000,91,11083201,12845,0,1743470321,12962.371745669989,100.79755373999797,53396.798559840005 2025-04-01,01:18:43.000,91,11083208,13085,0,1743470322,12962.385218289994,100.79755373999797,53396.868431040006 2025-04-01,01:18:44.000,91,11083247,13125,0,1743470323,12962.365009359994,100.78345547999925,53396.80554696 2025-04-01,01:18:45.000,91,11083208,12885,0,1743470324,12962.378481979998,100.77640634999989,53396.7845856 2025-04-01,01:18:46.000,91,11083204,13005,0,1743470325,12962.405427219994,100.74820983000245,53396.76362424 2025-04-01,01:18:47.000,91,11083232,12965,0,1743470326,12962.412163529989,100.76935722000053,53396.81253408001 2025-04-01,01:18:48.000,91,11083223,12885,0,1743470327,12962.405427219994,100.76935722000053,53396.80554696 2025-04-01,01:18:49.000,91,11083181,12925,0,1743470328,12962.418899839999,100.74820983000245,53396.82650832 2025-04-01,01:18:50.000,91,11083193,13125,0,1743470329,12962.418899839999,100.73411157000373,53396.8544568 2025-04-01,01:18:51.000,91,11083209,13245,0,1743470330,12962.412163529989,100.71296417999838,53396.80554696 2025-04-01,01:18:52.000,91,11083219,12765,0,1743470331,12962.405427219994,100.72001330999774,53396.7845856 2025-04-01,01:18:53.000,91,11083223,12925,0,1743470332,12962.398690909999,100.74820983000245,53396.82650832 2025-04-01,01:18:54.000,91,11083204,13365,0,1743470333,12962.418899839999,100.72001330999774,53396.84048256001 2025-04-01,01:18:55.000,91,11083242,13045,0,1743470334,12962.405427219994,100.72001330999774,53396.76362424 2025-04-01,01:18:56.000,91,11083275,13045,0,1743470335,12962.418899839999,100.71296417999838,53396.7845856 2025-04-01,01:18:57.000,91,11083196,12885,0,1743470336,12962.385218289994,100.73411157000373,53396.83349544 2025-04-01,01:18:58.000,91,11083246,12925,0,1743470337,12962.405427219994,100.78345547999925,53396.81952120001 2025-04-01,01:18:59.000,91,11083322,12965,0,1743470338,12962.398690909999,100.75525896000181,53396.82650832 2025-04-01,01:19:00.000,91,11083241,13125,0,1743470339,12962.344800429993,100.77640634999989,53396.81952120001 2025-04-01,01:19:01.000,91,11083233,12845,0,1743470340,12962.351536739989,100.8046028700046,53396.81253408001 2025-04-01,01:19:02.000,91,11083238,13165,0,1743470341,12962.358273049998,100.81870113000332,53396.77061136001 2025-04-01,01:19:03.000,91,11083230,12765,0,1743470342,12962.317855189998,100.79755373999797,53396.80554696 2025-04-01,01:19:04.000,91,11083207,13085,0,1743470343,12962.304382569993,100.78345547999925,53396.80554696 2025-04-01,01:19:05.000,91,11083200,13125,0,1743470344,12962.317855189998,100.76230809000117,53396.7845856 2025-04-01,01:19:06.000,91,11083159,13085,0,1743470345,12962.284173639993,100.79755373999797,53396.82650832 2025-04-01,01:19:07.000,91,11083205,13045,0,1743470346,12962.257228399998,100.77640634999989,53396.80554696 2025-04-01,01:19:08.000,91,11083207,12925,0,1743470347,12962.257228399998,100.77640634999989,53396.77061136001 2025-04-01,01:19:09.000,91,11083249,12965,0,1743470348,12962.243755779993,100.74820983000245,53396.7845856 2025-04-01,01:19:10.000,91,11083211,13085,0,1743470349,12962.237019469998,100.8046028700046,53396.77759848 2025-04-01,01:19:11.000,91,11083201,12885,0,1743470350,12962.237019469998,100.76935722000053,53396.7845856 2025-04-01,01:19:12.000,91,11083211,13085,0,1743470351,12962.230283159988,100.75525896000181,53396.74266288001 2025-04-01,01:19:13.000,91,11083225,12885,0,1743470352,12962.196601609998,100.74116070000309,53396.75663712 2025-04-01,01:19:14.000,91,11083263,13325,0,1743470353,12962.210074230003,100.72001330999774,53396.72170152001 2025-04-01,01:19:15.000,91,11083215,13045,0,1743470354,12962.189865300003,100.69886591999966,53396.77061136001 2025-04-01,01:19:16.000,91,11083201,12805,0,1743470355,12962.189865300003,100.74116070000309,53396.77061136001 2025-04-01,01:19:17.000,91,11083207,13085,0,1743470356,12962.183128989993,100.70591504999902,53396.749650000005 2025-04-01,01:19:18.000,91,11083224,13365,0,1743470357,12962.203337919993,100.72001330999774,53396.75663712 2025-04-01,01:19:19.000,91,11083237,13085,0,1743470358,12962.189865300003,100.6565711400035,53396.749650000005 2025-04-01,01:19:20.000,91,11083206,13125,0,1743470359,12962.203337919993,100.71296417999838,53396.77061136001 2025-04-01,01:19:21.000,91,11083189,13245,0,1743470360,12962.223546849993,100.64952201000415,53396.79157272001 2025-04-01,01:19:22.000,91,11083220,13085,0,1743470361,12962.237019469998,100.63542374999815,53396.76362424 2025-04-01,01:19:23.000,91,11083208,13285,0,1743470362,12962.230283159988,100.66362027000287,53396.749650000005 2025-04-01,01:19:24.000,91,11083197,13045,0,1743470363,12962.263964709993,100.67771853000158,53396.72868864 2025-04-01,01:19:25.000,91,11083209,13005,0,1743470364,12962.250492089988,100.63542374999815,53396.76362424 2025-04-01,01:19:26.000,91,11083263,13125,0,1743470365,12962.257228399998,100.67066940000223,53396.77759848 2025-04-01,01:19:27.000,91,11083196,12965,0,1743470366,12962.223546849993,100.6565711400035,53396.79157272001 2025-04-01,01:19:28.000,91,11083201,13005,0,1743470367,12962.250492089988,100.67771853000158,53396.81253408001 2025-04-01,01:19:29.000,91,11083254,13005,0,1743470368,12962.284173639993,100.66362027000287,53396.79157272001 2025-04-01,01:19:30.000,91,11083200,13085,0,1743470369,12962.284173639993,100.67771853000158,53396.81253408001 2025-04-01,01:19:31.000,91,11083202,13045,0,1743470370,12962.284173639993,100.68476766000094,53396.83349544 2025-04-01,01:19:32.000,91,11083224,13165,0,1743470371,12962.263964709993,100.6565711400035,53396.81253408001 2025-04-01,01:19:33.000,91,11083219,12805,0,1743470372,12962.284173639993,100.70591504999902,53396.81253408001 2025-04-01,01:19:34.000,91,11083224,12885,0,1743470373,12962.290909949988,100.70591504999902,53396.7845856 2025-04-01,01:19:35.000,91,11083238,12925,0,1743470374,12962.290909949988,100.70591504999902,53396.80554696 2025-04-01,01:19:36.000,91,11083234,13085,0,1743470375,12962.284173639993,100.74116070000309,53396.70772728 2025-04-01,01:19:37.000,91,11083210,12965,0,1743470376,12962.297646259998,100.73411157000373,53396.72170152001 2025-04-01,01:19:38.000,91,11083230,13125,0,1743470377,12962.297646259998,100.74116070000309,53396.77061136001 2025-04-01,01:19:39.000,91,11083241,12845,0,1743470378,12962.277437329998,100.77640634999989,53396.75663712 2025-04-01,01:19:40.000,91,11083171,13125,0,1743470379,12962.270701019988,100.78345547999925,53396.7845856 2025-04-01,01:19:41.000,91,11083244,13005,0,1743470380,12962.263964709993,100.78345547999925,53396.749650000005 2025-04-01,01:19:42.000,91,11083211,13125,0,1743470381,12962.297646259998,100.76230809000117,53396.83349544 2025-04-01,01:19:43.000,91,11083238,13045,0,1743470382,12962.277437329998,100.74116070000309,53396.798559840005 2025-04-01,01:19:44.000,91,11083257,12965,0,1743470383,12962.270701019988,100.78345547999925,53396.77061136001 2025-04-01,01:19:45.000,91,11083228,13005,0,1743470384,12962.263964709993,100.75525896000181,53396.77061136001 2025-04-01,01:19:46.000,91,11083208,13005,0,1743470385,12962.243755779993,100.72001330999774,53396.80554696 2025-04-01,01:19:47.000,91,11083246,13205,0,1743470386,12962.230283159988,100.74116070000309,53396.77759848 2025-04-01,01:19:48.000,91,11083216,13085,0,1743470387,12962.284173639993,100.75525896000181,53396.81253408001 2025-04-01,01:19:49.000,91,11083224,12925,0,1743470388,12962.250492089988,100.73411157000373,53396.77759848 2025-04-01,01:19:50.000,91,11083243,13205,0,1743470389,12962.270701019988,100.74820983000245,53396.77759848 2025-04-01,01:19:51.000,91,11083231,12765,0,1743470390,12962.230283159988,100.70591504999902,53396.75663712 2025-04-01,01:19:52.000,91,11083187,13045,0,1743470391,12962.250492089988,100.72001330999774,53396.79157272001 2025-04-01,01:19:53.000,91,11083186,13205,0,1743470392,12962.243755779993,100.72706244000437,53396.7845856 2025-04-01,01:19:54.000,91,11083243,12925,0,1743470393,12962.216810539998,100.68476766000094,53396.75663712 2025-04-01,01:19:55.000,91,11083233,13085,0,1743470394,12962.257228399998,100.6918167900003,53396.749650000005 2025-04-01,01:19:56.000,91,11083242,12845,0,1743470395,12962.230283159988,100.72001330999774,53396.70772728 2025-04-01,01:19:57.000,91,11083251,13005,0,1743470396,12962.243755779993,100.68476766000094,53396.749650000005 2025-04-01,01:19:58.000,91,11083186,13125,0,1743470397,12962.223546849993,100.68476766000094,53396.76362424 2025-04-01,01:19:59.000,91,11083254,12925,0,1743470398,12962.216810539998,100.66362027000287,53396.72170152001 2025-04-01,01:20:00.000,91,11083245,12925,0,1743470399,12962.223546849993,100.64952201000415,53396.77061136001 2025-04-01,01:20:01.000,91,11083214,12925,0,1743470400,12962.250492089988,100.64247288000479,53396.77759848 2025-04-01,01:20:02.000,91,11083253,13045,0,1743470401,12962.237019469998,100.62132548999944,53396.7147144 2025-04-01,01:20:03.000,91,11083197,12925,0,1743470402,12962.203337919993,100.62132548999944,53396.798559840005 2025-04-01,01:20:04.000,91,11083215,12845,0,1743470403,12962.189865300003,100.63542374999815,53396.76362424 2025-04-01,01:20:05.000,91,11083234,13285,0,1743470404,12962.183128989993,100.61427636000008,53396.749650000005 2025-04-01,01:20:06.000,91,11083209,12845,0,1743470405,12962.210074230003,100.62132548999944,53396.798559840005 2025-04-01,01:20:07.000,91,11083224,13245,0,1743470406,12962.216810539998,100.61427636000008,53396.77061136001 2025-04-01,01:20:08.000,91,11083206,13125,0,1743470407,12962.216810539998,100.64952201000415,53396.74266288001 2025-04-01,01:20:09.000,91,11083236,13245,0,1743470408,12962.216810539998,100.64952201000415,53396.7845856 2025-04-01,01:20:10.000,91,11083211,12925,0,1743470409,12962.196601609998,100.60017810000136,53396.70772728 2025-04-01,01:20:11.000,91,11083215,12965,0,1743470410,12962.237019469998,100.6565711400035,53396.77759848 2025-04-01,01:20:12.000,91,11083244,13125,0,1743470411,12962.243755779993,100.68476766000094,53396.72868864 2025-04-01,01:20:13.000,91,11083238,12845,0,1743470412,12962.290909949988,100.68476766000094,53396.72868864 2025-04-01,01:20:14.000,91,11083249,12925,0,1743470413,12962.284173639993,100.66362027000287,53396.798559840005 2025-04-01,01:20:15.000,91,11083242,13125,0,1743470414,12962.250492089988,100.6565711400035,53396.77061136001 2025-04-01,01:20:16.000,91,11083258,13125,0,1743470415,12962.311118879988,100.66362027000287,53396.72868864 2025-04-01,01:20:17.000,91,11083261,12805,0,1743470416,12962.297646259998,100.72001330999774,53396.68676592 2025-04-01,01:20:18.000,91,11083258,12765,0,1743470417,12962.290909949988,100.67771853000158,53396.77061136001 2025-04-01,01:20:19.000,91,11083241,13125,0,1743470418,12962.290909949988,100.6918167900003,53396.7845856 2025-04-01,01:20:20.000,91,11083283,12885,0,1743470419,12962.284173639993,100.70591504999902,53396.75663712 2025-04-01,01:20:21.000,91,11083189,12965,0,1743470420,12962.290909949988,100.68476766000094,53396.77061136001 2025-04-01,01:20:22.000,91,11083193,13125,0,1743470421,12962.284173639993,100.72001330999774,53396.76362424 2025-04-01,01:20:23.000,91,11083191,12885,0,1743470422,12962.270701019988,100.68476766000094,53396.75663712 2025-04-01,01:20:24.000,91,11083192,12965,0,1743470423,12962.284173639993,100.6565711400035,53396.7845856 2025-04-01,01:20:25.000,91,11083218,13005,0,1743470424,12962.257228399998,100.6565711400035,53396.77759848 2025-04-01,01:20:26.000,91,11083212,13005,0,1743470425,12962.311118879988,100.69886591999966,53396.74266288001 2025-04-01,01:20:27.000,91,11083223,12805,0,1743470426,12962.324591499993,100.67066940000223,53396.76362424 2025-04-01,01:20:28.000,91,11083234,13165,0,1743470427,12962.284173639993,100.64952201000415,53396.77759848 2025-04-01,01:20:29.000,91,11083259,13445,0,1743470428,12962.277437329998,100.66362027000287,53396.72868864 2025-04-01,01:20:30.000,91,11083261,12885,0,1743470429,12962.270701019988,100.63542374999815,53396.7147144 2025-04-01,01:20:31.000,91,11083237,13085,0,1743470430,12962.290909949988,100.60017810000136,53396.7845856 2025-04-01,01:20:32.000,91,11083246,12925,0,1743470431,12962.317855189998,100.61427636000008,53396.72868864 2025-04-01,01:20:33.000,91,11083241,13045,0,1743470432,12962.338064119998,100.6565711400035,53396.77759848 2025-04-01,01:20:34.000,91,11083246,13285,0,1743470433,12962.304382569993,100.63542374999815,53396.77759848 2025-04-01,01:20:35.000,91,11083270,12845,0,1743470434,12962.284173639993,100.64247288000479,53396.79157272001 2025-04-01,01:20:36.000,91,11083227,13085,0,1743470435,12962.351536739989,100.6283746199988,53396.75663712 2025-04-01,01:20:37.000,91,11083267,13365,0,1743470436,12962.324591499993,100.6283746199988,53396.72868864 2025-04-01,01:20:38.000,91,11083221,12765,0,1743470437,12962.351536739989,100.6283746199988,53396.700740160006 2025-04-01,01:20:39.000,91,11083212,13045,0,1743470438,12962.351536739989,100.6283746199988,53396.7845856 2025-04-01,01:20:40.000,91,11083173,12765,0,1743470439,12962.378481979998,100.61427636000008,53396.749650000005 2025-04-01,01:20:41.000,91,11083269,13125,0,1743470440,12962.391954599989,100.60017810000136,53396.77061136001 2025-04-01,01:20:42.000,91,11083262,13085,0,1743470441,12962.378481979998,100.61427636000008,53396.749650000005 2025-04-01,01:20:43.000,91,11083264,12965,0,1743470442,12962.398690909999,100.61427636000008,53396.77061136001 2025-04-01,01:20:44.000,91,11083244,13285,0,1743470443,12962.405427219994,100.6565711400035,53396.749650000005 2025-04-01,01:20:45.000,91,11083231,13485,0,1743470444,12962.391954599989,100.67771853000158,53396.749650000005 2025-04-01,01:20:46.000,91,11083307,12925,0,1743470445,12962.344800429993,100.64247288000479,53396.72868864 2025-04-01,01:20:47.000,91,11083275,12845,0,1743470446,12962.324591499993,100.6565711400035,53396.75663712 2025-04-01,01:20:48.000,91,11083300,13085,0,1743470447,12962.358273049998,100.67771853000158,53396.74266288001 2025-04-01,01:20:49.000,91,11083254,12925,0,1743470448,12962.324591499993,100.64952201000415,53396.75663712 2025-04-01,01:20:50.000,91,11083253,12965,0,1743470449,12962.391954599989,100.66362027000287,53396.77759848 2025-04-01,01:20:51.000,91,11083266,12965,0,1743470450,12962.358273049998,100.64247288000479,53396.77759848 2025-04-01,01:20:52.000,91,11083271,13125,0,1743470451,12962.351536739989,100.63542374999815,53396.76362424 2025-04-01,01:20:53.000,91,11083242,12925,0,1743470452,12962.331327809989,100.6565711400035,53396.749650000005 2025-04-01,01:20:54.000,91,11083204,13005,0,1743470453,12962.338064119998,100.64952201000415,53396.77061136001 2025-04-01,01:20:55.000,91,11083268,12885,0,1743470454,12962.358273049998,100.6565711400035,53396.7845856 2025-04-01,01:20:56.000,91,11083258,13045,0,1743470455,12962.378481979998,100.6565711400035,53396.7845856 2025-04-01,01:20:57.000,91,11083234,12885,0,1743470456,12962.358273049998,100.67066940000223,53396.75663712 2025-04-01,01:20:58.000,91,11083220,12965,0,1743470457,12962.344800429993,100.67771853000158,53396.72170152001 2025-04-01,01:20:59.000,91,11083244,13165,0,1743470458,12962.331327809989,100.6565711400035,53396.73567576 2025-04-01,01:21:00.000,91,11083227,12765,0,1743470459,12962.304382569993,100.67771853000158,53396.749650000005 2025-04-01,01:21:01.000,91,11083228,12845,0,1743470460,12962.297646259998,100.66362027000287,53396.74266288001 2025-04-01,01:21:02.000,91,11083211,12925,0,1743470461,12962.317855189998,100.68476766000094,53396.7147144 2025-04-01,01:21:03.000,91,11083243,12925,0,1743470462,12962.304382569993,100.67771853000158,53396.7845856 2025-04-01,01:21:04.000,91,11083246,12805,0,1743470463,12962.284173639993,100.67771853000158,53396.7147144 2025-04-01,01:21:05.000,91,11083232,13445,0,1743470464,12962.270701019988,100.6565711400035,53396.72868864 2025-04-01,01:21:06.000,91,11083231,12885,0,1743470465,12962.270701019988,100.64247288000479,53396.72170152001 2025-04-01,01:21:07.000,91,11083230,13045,0,1743470466,12962.250492089988,100.6565711400035,53396.66580456 2025-04-01,01:21:08.000,91,11083272,12925,0,1743470467,12962.230283159988,100.67066940000223,53396.7147144 2025-04-01,01:21:09.000,91,11083215,13005,0,1743470468,12962.250492089988,100.6565711400035,53396.679778800004 2025-04-01,01:21:10.000,91,11083261,12845,0,1743470469,12962.210074230003,100.64247288000479,53396.72868864 2025-04-01,01:21:11.000,91,11083268,12805,0,1743470470,12962.196601609998,100.593128970002,53396.69375304001 2025-04-01,01:21:12.000,91,11083277,12845,0,1743470471,12962.176392679998,100.60017810000136,53396.679778800004 2025-04-01,01:21:13.000,91,11083240,12845,0,1743470472,12962.196601609998,100.61427636000008,53396.7147144 2025-04-01,01:21:14.000,91,11083228,13325,0,1743470473,12962.196601609998,100.57903071000328,53396.68676592 2025-04-01,01:21:15.000,91,11083242,13005,0,1743470474,12962.169656370002,100.56493245000456,53396.70772728 2025-04-01,01:21:16.000,91,11083223,12765,0,1743470475,12962.176392679998,100.63542374999815,53396.700740160006 2025-04-01,01:21:17.000,91,11083234,12925,0,1743470476,12962.210074230003,100.57903071000328,53396.7147144 2025-04-01,01:21:18.000,91,11083262,13085,0,1743470477,12962.183128989993,100.57198158000392,53396.630868960005 2025-04-01,01:21:19.000,91,11083217,12765,0,1743470478,12962.156183749998,100.61427636000008,53396.67279168001 2025-04-01,01:21:20.000,91,11083212,13085,0,1743470479,12962.223546849993,100.60017810000136,53396.679778800004 2025-04-01,01:21:21.000,91,11083250,12885,0,1743470480,12962.243755779993,100.57198158000392,53396.65881744 2025-04-01,01:21:22.000,91,11083244,12845,0,1743470481,12962.270701019988,100.593128970002,53396.7147144 2025-04-01,01:21:23.000,91,11083229,12765,0,1743470482,12962.290909949988,100.58607984000264,53396.679778800004 2025-04-01,01:21:24.000,91,11083223,13205,0,1743470483,12962.263964709993,100.60722723000072,53396.65881744 2025-04-01,01:21:25.000,91,11083218,13045,0,1743470484,12962.277437329998,100.62132548999944,53396.65183032001 2025-04-01,01:21:26.000,91,11083223,13125,0,1743470485,12962.311118879988,100.60722723000072,53396.700740160006 2025-04-01,01:21:27.000,91,11083229,13205,0,1743470486,12962.297646259998,100.57903071000328,53396.68676592 2025-04-01,01:21:28.000,91,11083254,13165,0,1743470487,12962.290909949988,100.60722723000072,53396.68676592 2025-04-01,01:21:29.000,91,11083205,13125,0,1743470488,12962.311118879988,100.64952201000415,53396.700740160006 2025-04-01,01:21:30.000,91,11083193,12925,0,1743470489,12962.331327809989,100.64952201000415,53396.67279168001 2025-04-01,01:21:31.000,91,11083209,13165,0,1743470490,12962.304382569993,100.6283746199988,53396.69375304001 2025-04-01,01:21:32.000,91,11083205,13045,0,1743470491,12962.304382569993,100.64952201000415,53396.679778800004 2025-04-01,01:21:33.000,91,11083213,13005,0,1743470492,12962.297646259998,100.66362027000287,53396.65881744 2025-04-01,01:21:34.000,91,11083240,12925,0,1743470493,12962.270701019988,100.63542374999815,53396.68676592 2025-04-01,01:21:35.000,91,11083236,13005,0,1743470494,12962.237019469998,100.64952201000415,53396.65183032001 2025-04-01,01:21:36.000,91,11083183,12925,0,1743470495,12962.237019469998,100.62132548999944,53396.56798488 2025-04-01,01:21:37.000,91,11083210,12925,0,1743470496,12962.183128989993,100.62132548999944,53396.63785608 2025-04-01,01:21:38.000,91,11083139,12885,0,1743470497,12962.196601609998,100.58607984000264,53396.581959120005 2025-04-01,01:21:39.000,91,11083217,13085,0,1743470498,12962.189865300003,100.6283746199988,53396.679778800004 2025-04-01,01:21:40.000,91,11083228,12965,0,1743470499,12962.203337919993,100.60722723000072,53396.65881744 2025-04-01,01:21:41.000,91,11083215,12965,0,1743470500,12962.183128989993,100.593128970002,53396.630868960005 2025-04-01,01:21:42.000,91,11083217,12805,0,1743470501,12962.162920059993,100.61427636000008,53396.65881744 2025-04-01,01:21:43.000,91,11083219,12925,0,1743470502,12962.196601609998,100.61427636000008,53396.74266288001 2025-04-01,01:21:44.000,91,11083210,13085,0,1743470503,12962.162920059993,100.64247288000479,53396.65183032001 2025-04-01,01:21:45.000,91,11083174,13205,0,1743470504,12962.183128989993,100.62132548999944,53396.68676592 2025-04-01,01:21:46.000,91,11083232,12925,0,1743470505,12962.149447440002,100.56493245000456,53396.65183032001 2025-04-01,01:21:47.000,91,11083210,13325,0,1743470506,12962.176392679998,100.58607984000264,53396.69375304001 2025-04-01,01:21:48.000,91,11083222,13285,0,1743470507,12962.162920059993,100.57903071000328,53396.700740160006 2025-04-01,01:21:49.000,91,11083263,12925,0,1743470508,12962.142711129993,100.58607984000264,53396.67279168001 2025-04-01,01:21:50.000,91,11083187,12965,0,1743470509,12962.135974819998,100.58607984000264,53396.65183032001 2025-04-01,01:21:51.000,91,11083216,13045,0,1743470510,12962.149447440002,100.57198158000392,53396.62388184001 2025-04-01,01:21:52.000,91,11083155,12965,0,1743470511,12962.135974819998,100.55788331999793,53396.65183032001 2025-04-01,01:21:53.000,91,11083228,13165,0,1743470512,12962.115765889997,100.57903071000328,53396.67279168001 2025-04-01,01:21:54.000,91,11083226,13205,0,1743470513,12962.088820650002,100.60017810000136,53396.7147144 2025-04-01,01:21:55.000,91,11083231,13445,0,1743470514,12962.075348029997,100.55788331999793,53396.67279168001 2025-04-01,01:21:56.000,91,11083237,12845,0,1743470515,12962.075348029997,100.55788331999793,53396.630868960005 2025-04-01,01:21:57.000,91,11083205,13165,0,1743470516,12962.068611720002,100.54378505999921,53396.61689472 2025-04-01,01:21:58.000,91,11083202,13285,0,1743470517,12962.061875409992,100.55788331999793,53396.630868960005 2025-04-01,01:21:59.000,91,11083243,13005,0,1743470518,12962.061875409992,100.53673592999985,53396.61689472 2025-04-01,01:22:00.000,91,11083186,13005,0,1743470519,12962.028193860002,100.53673592999985,53396.62388184001 2025-04-01,01:22:01.000,91,11083219,13205,0,1743470520,12962.014721239997,100.50853941000241,53396.581959120005 2025-04-01,01:22:02.000,91,11083258,12845,0,1743470521,12962.014721239997,100.50149028000305,53396.581959120005 2025-04-01,01:22:03.000,91,11083229,12765,0,1743470522,12961.994512309997,100.50853941000241,53396.5400364 2025-04-01,01:22:04.000,91,11083230,12925,0,1743470523,12961.987776000002,100.48739202000434,53396.61689472 2025-04-01,01:22:05.000,91,11083223,13285,0,1743470524,12961.967567070002,100.52263767000113,53396.56798488 2025-04-01,01:22:06.000,91,11083220,12765,0,1743470525,12961.967567070002,100.50149028000305,53396.58894624 2025-04-01,01:22:07.000,91,11083254,13045,0,1743470526,12961.981039689992,100.48739202000434,53396.56798488 2025-04-01,01:22:08.000,91,11083273,13365,0,1743470527,12961.987776000002,100.51558854000177,53396.55401064001 2025-04-01,01:22:09.000,91,11083209,12965,0,1743470528,12961.933885519997,100.54378505999921,53396.512087920004 2025-04-01,01:22:10.000,91,11083249,13005,0,1743470529,12961.927149210002,100.52263767000113,53396.55401064001 2025-04-01,01:22:11.000,91,11083248,13165,0,1743470530,12961.853049799996,100.51558854000177,53396.56798488 2025-04-01,01:22:12.000,91,11083235,13285,0,1743470531,12961.846313490001,100.50149028000305,53396.51907504 2025-04-01,01:22:13.000,91,11083284,13085,0,1743470532,12961.792423009996,100.51558854000177,53396.54702352 2025-04-01,01:22:14.000,91,11083280,13245,0,1743470533,12961.772214079996,100.50149028000305,53396.48413944001 2025-04-01,01:22:15.000,91,11083286,13005,0,1743470534,12961.752005149996,100.48739202000434,53396.463178080005 2025-04-01,01:22:16.000,91,11083257,13005,0,1743470535,12961.731796219996,100.4803428899977,53396.49112656 2025-04-01,01:22:17.000,91,11083224,12885,0,1743470536,12961.74526884,100.4944411500037,53396.48413944001 2025-04-01,01:22:18.000,91,11083224,13125,0,1743470537,12961.64422419,100.48739202000434,53396.44920384 2025-04-01,01:22:19.000,91,11083230,12965,0,1743470538,12961.671169429996,100.46624462999898,53396.4701652 2025-04-01,01:22:20.000,91,11083235,13165,0,1743470539,12961.66443312,100.47329375999834,53396.47715232001 2025-04-01,01:22:21.000,91,11083278,12805,0,1743470540,12961.671169429996,100.4450972400009,53396.512087920004 2025-04-01,01:22:22.000,91,11083244,12965,0,1743470541,12961.67790573999,100.43099898000219,53396.42824248 2025-04-01,01:22:23.000,91,11083253,13125,0,1743470542,12961.68464205,100.45919549999962,53396.44221672 2025-04-01,01:22:24.000,91,11083203,13245,0,1743470543,12961.711587289996,100.46624462999898,53396.42125536 2025-04-01,01:22:25.000,91,11083237,12925,0,1743470544,12961.72505991,100.42394985000283,53396.44920384 2025-04-01,01:22:26.000,91,11083227,12845,0,1743470545,12961.778950389991,100.42394985000283,53396.400294 2025-04-01,01:22:27.000,91,11083254,12885,0,1743470546,12961.772214079996,100.36755681000068,53396.43522960001 2025-04-01,01:22:28.000,91,11083268,12925,0,1743470547,12961.76547777,100.39575332999812,53396.47715232001 2025-04-01,01:22:29.000,91,11083231,12885,0,1743470548,12961.778950389991,100.37460594000004,53396.400294 2025-04-01,01:22:30.000,91,11083257,13125,0,1743470549,12961.752005149996,100.33231116000388,53396.39330688 2025-04-01,01:22:31.000,91,11083228,12725,0,1743470550,12961.74526884,100.36050768000132,53396.39330688 2025-04-01,01:22:32.000,91,11083249,12925,0,1743470551,12961.772214079996,100.33936029000324,53396.42125536 2025-04-01,01:22:33.000,91,11083270,12845,0,1743470552,12961.812631939996,100.32526203000452,53396.400294 2025-04-01,01:22:34.000,91,11083255,12965,0,1743470553,12961.812631939996,100.32526203000452,53396.38631976001 2025-04-01,01:22:35.000,91,11083196,13245,0,1743470554,12961.785686700001,100.33936029000324,53396.414268240005 2025-04-01,01:22:36.000,91,11083250,13165,0,1743470555,12961.799159319991,100.27591812000173,53396.42125536 2025-04-01,01:22:37.000,91,11083176,13085,0,1743470556,12961.826104560001,100.32526203000452,53396.400294 2025-04-01,01:22:38.000,91,11083248,13165,0,1743470557,12961.853049799996,100.32526203000452,53396.4701652 2025-04-01,01:22:39.000,91,11083181,13085,0,1743470558,12961.933885519997,100.33936029000324,53396.42824248 2025-04-01,01:22:40.000,91,11083219,13085,0,1743470559,12961.954094449997,100.33231116000388,53396.44920384 2025-04-01,01:22:41.000,91,11083236,12885,0,1743470560,12961.920412899992,100.30411463999917,53396.44221672 2025-04-01,01:22:42.000,91,11083259,13005,0,1743470561,12961.954094449997,100.33936029000324,53396.42824248 2025-04-01,01:22:43.000,91,11083206,13005,0,1743470562,12961.906940280001,100.33231116000388,53396.42125536 2025-04-01,01:22:44.000,91,11083207,13085,0,1743470563,12961.960830759992,100.30411463999917,53396.44221672 2025-04-01,01:22:45.000,91,11083220,13085,0,1743470564,12962.028193860002,100.29706550999981,53396.44920384 2025-04-01,01:22:46.000,91,11083275,13245,0,1743470565,12962.021457549992,100.29706550999981,53396.42824248 2025-04-01,01:22:47.000,91,11083245,13045,0,1743470566,12962.048402790002,100.27591812000173,53396.4701652 2025-04-01,01:22:48.000,91,11083277,13045,0,1743470567,12962.034930169997,100.26886899000237,53396.45619096001 2025-04-01,01:22:49.000,91,11083214,13045,0,1743470568,12962.061875409992,100.26886899000237,53396.48413944001 2025-04-01,01:22:50.000,91,11083216,13125,0,1743470569,12962.041666479992,100.29001638000045,53396.44221672 2025-04-01,01:22:51.000,91,11083218,13245,0,1743470570,12962.061875409992,100.2336233399983,53396.42125536 2025-04-01,01:22:52.000,91,11083263,13085,0,1743470571,12962.102293269993,100.2336233399983,53396.38631976001 2025-04-01,01:22:53.000,91,11083252,13045,0,1743470572,12962.095556959997,100.21952507999958,53396.48413944001 2025-04-01,01:22:54.000,91,11083292,12925,0,1743470573,12962.095556959997,100.19132856000215,53396.50510080001 2025-04-01,01:22:55.000,91,11083236,13285,0,1743470574,12962.102293269993,100.19132856000215,53396.48413944001 2025-04-01,01:22:56.000,91,11083244,13045,0,1743470575,12962.055139099997,100.18427943000279,53396.49811368 2025-04-01,01:22:57.000,91,11083250,13005,0,1743470576,12962.082084339992,100.22657420999894,53396.47715232001 2025-04-01,01:22:58.000,91,11083223,13005,0,1743470577,12962.061875409992,100.21952507999958,53396.44920384 2025-04-01,01:22:59.000,91,11083235,12965,0,1743470578,12962.088820650002,100.21952507999958,53396.42824248 2025-04-01,01:23:00.000,91,11083216,13085,0,1743470579,12962.061875409992,100.2336233399983,53396.44221672 2025-04-01,01:23:01.000,91,11083253,12885,0,1743470580,12962.034930169997,100.21952507999958,53396.45619096001 2025-04-01,01:23:02.000,91,11083244,13405,0,1743470581,12962.028193860002,100.26181986000302,53396.44221672 2025-04-01,01:23:03.000,91,11083239,12765,0,1743470582,12962.001248619992,100.2336233399983,53396.49112656 2025-04-01,01:23:04.000,91,11083258,13285,0,1743470583,12961.994512309997,100.24067246999766,53396.47715232001 2025-04-01,01:23:05.000,91,11083228,12925,0,1743470584,12961.927149210002,100.27591812000173,53396.43522960001 2025-04-01,01:23:06.000,91,11083260,13045,0,1743470585,12961.947358140002,100.2477216000043,53396.45619096001 2025-04-01,01:23:07.000,91,11083299,13205,0,1743470586,12961.900203969992,100.25477073000366,53396.47715232001 2025-04-01,01:23:08.000,91,11083231,12925,0,1743470587,12961.853049799996,100.27591812000173,53396.44920384 2025-04-01,01:23:09.000,91,11083236,12885,0,1743470588,12961.839577179991,100.25477073000366,53396.42125536 2025-04-01,01:23:10.000,91,11083228,13005,0,1743470589,12961.778950389991,100.2829672500011,53396.39330688 2025-04-01,01:23:11.000,91,11083245,12925,0,1743470590,12961.731796219996,100.25477073000366,53396.42125536 2025-04-01,01:23:12.000,91,11083233,13045,0,1743470591,12961.691378359996,100.2336233399983,53396.38631976001 2025-04-01,01:23:13.000,91,11083253,13365,0,1743470592,12961.65769680999,100.19837769000151,53396.35837128001 2025-04-01,01:23:14.000,91,11083281,12925,0,1743470593,12961.60380633,100.18427943000279,53396.40728112001 2025-04-01,01:23:15.000,91,11083255,12885,0,1743470594,12961.590333709995,100.17018117000407,53396.365358400006 2025-04-01,01:23:16.000,91,11083239,12965,0,1743470595,12961.50276168,100.14903377999872,53396.365358400006 2025-04-01,01:23:17.000,91,11083289,13085,0,1743470596,12961.47581643999,100.13493552,53396.37234552 2025-04-01,01:23:18.000,91,11083233,13125,0,1743470597,12961.42192596,100.13493552,53396.27452584 2025-04-01,01:23:19.000,91,11083256,12765,0,1743470598,12961.428662269995,100.12083726000128,53396.27452584 2025-04-01,01:23:20.000,91,11083243,12765,0,1743470599,12961.36129917,100.12788639000064,53396.28151296 2025-04-01,01:23:21.000,91,11083181,13365,0,1743470600,12961.347826549994,100.09264074000384,53396.2605516 2025-04-01,01:23:22.000,91,11083256,13045,0,1743470601,12961.327617619994,100.0996898700032,53396.23260312 2025-04-01,01:23:23.000,91,11083227,13445,0,1743470602,12961.246781899994,100.09264074000384,53396.246577360005 2025-04-01,01:23:24.000,91,11083227,13085,0,1743470603,12961.199627729999,100.10673900000256,53396.2605516 2025-04-01,01:23:25.000,91,11083223,12965,0,1743470604,12961.152473559989,100.08559161000449,53396.19068040001 2025-04-01,01:23:26.000,91,11083249,13205,0,1743470605,12961.118792009998,100.10673900000256,53396.2605516 2025-04-01,01:23:27.000,91,11083253,13165,0,1743470606,12961.051428909988,100.0996898700032,53396.14177056001 2025-04-01,01:23:28.000,91,11083254,12805,0,1743470607,12961.031219979988,100.04329683000105,53396.1557448 2025-04-01,01:23:29.000,91,11083219,13045,0,1743470608,12960.990802120003,100.05034596000041,53396.16971904001 2025-04-01,01:23:30.000,91,11083245,13165,0,1743470609,12960.977329499998,100.02214944000298,53396.14875768001 2025-04-01,01:23:31.000,91,11083197,12685,0,1743470610,12960.943647949993,100.01510031000362,53396.12080920001 2025-04-01,01:23:32.000,91,11083248,12885,0,1743470611,12960.903230089993,100.01510031000362,53396.12080920001 2025-04-01,01:23:33.000,91,11083259,12965,0,1743470612,12960.889757470002,100.01510031000362,53396.09286072 2025-04-01,01:23:34.000,91,11083224,12965,0,1743470613,12960.808921750002,99.97985465999955,53396.07189936001 2025-04-01,01:23:35.000,91,11083283,12845,0,1743470614,12960.775240199997,99.93755988000339,53396.03696376 2025-04-01,01:23:36.000,91,11083222,12965,0,1743470615,12960.748294960002,99.97280553000019,53395.98106680001 2025-04-01,01:23:37.000,91,11083239,12805,0,1743470616,12960.721349719992,99.95165814000211,53395.97407968001 2025-04-01,01:23:38.000,91,11083205,12885,0,1743470617,12960.647250310001,99.90936335999868,53395.98106680001 2025-04-01,01:23:39.000,91,11083240,13125,0,1743470618,12960.620305069991,99.94460901000275,53395.960105440005 2025-04-01,01:23:40.000,91,11083249,12965,0,1743470619,12960.613568759996,99.93755988000339,53395.88324712001 2025-04-01,01:23:41.000,91,11083218,13125,0,1743470620,12960.586623520001,99.93051075000403,53395.91818272 2025-04-01,01:23:42.000,91,11083238,13085,0,1743470621,12960.54620566,99.91641248999804,53395.911195600005 2025-04-01,01:23:43.000,91,11083249,12605,0,1743470622,12960.5057878,99.91641248999804,53395.862285760006 2025-04-01,01:23:44.000,91,11083226,12765,0,1743470623,12960.492315179996,99.93051075000403,53395.82036304 2025-04-01,01:23:45.000,91,11083208,12845,0,1743470624,12960.451897319996,99.94460901000275,53395.82735016 2025-04-01,01:23:46.000,91,11083192,13005,0,1743470625,12960.41821576999,99.97985465999955,53395.841324400004 2025-04-01,01:23:47.000,91,11083224,12845,0,1743470626,12960.43842469999,99.97985465999955,53395.84831152 2025-04-01,01:23:48.000,91,11083230,12925,0,1743470627,12960.39800683999,99.97985465999955,53395.83433728001 2025-04-01,01:23:49.000,91,11083218,12965,0,1743470628,12960.34411636,99.97985465999955,53395.743504720005 2025-04-01,01:23:50.000,91,11083231,12765,0,1743470629,12960.34411636,99.9869037899989,53395.701582 2025-04-01,01:23:51.000,91,11083224,13125,0,1743470630,12960.310434809995,100.0010020500049,53395.72254336 2025-04-01,01:23:52.000,91,11083198,12845,0,1743470631,12960.270016949995,100.00805118000426,53395.72953048 2025-04-01,01:23:53.000,91,11083264,12885,0,1743470632,12960.23633539999,100.02919857000234,53395.694594880006 2025-04-01,01:23:54.000,91,11083221,12965,0,1743470633,12960.19591753999,100.05034596000041,53395.63869792001 2025-04-01,01:23:55.000,91,11083272,13205,0,1743470634,12960.148763369994,100.02214944000298,53395.59677520001 2025-04-01,01:23:56.000,91,11083247,12925,0,1743470635,12960.11508181999,100.04329683000105,53395.66664640001 2025-04-01,01:23:57.000,91,11083210,12885,0,1743470636,12960.07466395999,100.07149334999849,53395.61074944 2025-04-01,01:23:58.000,91,11083239,13045,0,1743470637,12960.040982409999,100.05739508999977,53395.60376232 2025-04-01,01:23:59.000,91,11083252,13125,0,1743470638,12960.03424609999,100.07854247999785,53395.58280096 2025-04-01,01:24:00.000,91,11083212,13125,0,1743470639,12959.987091929994,100.05739508999977,53395.56882672001 2025-04-01,01:24:01.000,91,11083199,12925,0,1743470640,12959.953410379989,100.05739508999977,53395.526904000006 2025-04-01,01:24:02.000,91,11083201,13285,0,1743470641,12959.973619309989,100.09264074000384,53395.53389112 2025-04-01,01:24:03.000,91,11083208,13045,0,1743470642,12959.960146689999,100.0996898700032,53395.60376232 2025-04-01,01:24:04.000,91,11083221,13285,0,1743470643,12959.953410379989,100.0996898700032,53395.5618396 2025-04-01,01:24:05.000,91,11083227,12965,0,1743470644,12959.879310969998,100.11378813000192,53395.505942640004 2025-04-01,01:24:06.000,91,11083236,13125,0,1743470645,12959.906256209993,100.10673900000256,53395.477994160006 2025-04-01,01:24:07.000,91,11083266,12965,0,1743470646,12959.946674069994,100.11378813000192,53395.53389112 2025-04-01,01:24:08.000,91,11083266,13005,0,1743470647,12959.926465139994,100.12788639000064,53395.41511008 2025-04-01,01:24:09.000,91,11083198,13125,0,1743470648,12959.919728829998,100.16313204000471,53395.45004568001 2025-04-01,01:24:10.000,91,11083247,13125,0,1743470649,12959.933201449989,100.15608290999808,53395.47100704001 2025-04-01,01:24:11.000,91,11083253,12885,0,1743470650,12959.946674069994,100.18427943000279,53395.44305856 2025-04-01,01:24:12.000,91,11083238,13205,0,1743470651,12959.953410379989,100.19132856000215,53395.4220972 2025-04-01,01:24:13.000,91,11083215,13005,0,1743470652,12960.007300859994,100.21952507999958,53395.44305856 2025-04-01,01:24:14.000,91,11083221,12925,0,1743470653,12960.014037169989,100.24067246999766,53395.408122960005 2025-04-01,01:24:15.000,91,11083189,12765,0,1743470654,12960.020773479999,100.26886899000237,53395.41511008 2025-04-01,01:24:16.000,91,11083217,12725,0,1743470655,12960.027509789994,100.26886899000237,53395.42908432001 2025-04-01,01:24:17.000,91,11083247,12605,0,1743470656,12960.061191339999,100.29001638000045,53395.38017448001 2025-04-01,01:24:18.000,91,11083154,12965,0,1743470657,12960.081400269999,100.27591812000173,53395.39414872 2025-04-01,01:24:19.000,91,11083198,12965,0,1743470658,12960.081400269999,100.30411463999917,53395.3871616 2025-04-01,01:24:20.000,91,11083228,13005,0,1743470659,12960.11508181999,100.33231116000388,53395.408122960005 2025-04-01,01:24:21.000,91,11083213,13085,0,1743470660,12960.13529074999,100.31116376999853,53395.3871616 2025-04-01,01:24:22.000,91,11083172,12885,0,1743470661,12960.14202706,100.33231116000388,53395.37318736 2025-04-01,01:24:23.000,91,11083214,13125,0,1743470662,12960.17570860999,100.3464094200026,53395.41511008 2025-04-01,01:24:24.000,91,11083258,13125,0,1743470663,12960.148763369994,100.33231116000388,53395.4220972 2025-04-01,01:24:25.000,91,11083219,13325,0,1743470664,12960.209390159995,100.33231116000388,53395.408122960005 2025-04-01,01:24:26.000,91,11083218,12965,0,1743470665,12960.249808019995,100.35345855000196,53395.43607144 2025-04-01,01:24:27.000,91,11083216,12925,0,1743470666,12960.25654432999,100.3464094200026,53395.408122960005 2025-04-01,01:24:28.000,91,11083226,13125,0,1743470667,12960.3036985,100.36050768000132,53395.38017448001 2025-04-01,01:24:29.000,91,11083223,12925,0,1743470668,12960.31717111999,100.3464094200026,53395.44305856 2025-04-01,01:24:30.000,91,11083212,12965,0,1743470669,12960.391270529995,100.33936029000324,53395.42908432001 2025-04-01,01:24:31.000,91,11083199,13565,0,1743470670,12960.41821576999,100.3816550699994,53395.44305856 2025-04-01,01:24:32.000,91,11083201,13045,0,1743470671,12960.451897319996,100.39575332999812,53395.46401992 2025-04-01,01:24:33.000,91,11083201,13125,0,1743470672,12960.552941969996,100.36755681000068,53395.46401992 2025-04-01,01:24:34.000,91,11083225,12805,0,1743470673,12960.552941969996,100.40280246000475,53395.45004568001 2025-04-01,01:24:35.000,91,11083213,12845,0,1743470674,12960.620305069991,100.42394985000283,53395.46401992 2025-04-01,01:24:36.000,91,11083244,12845,0,1743470675,12960.640513999992,100.46624462999898,53395.505942640004 2025-04-01,01:24:37.000,91,11083236,13005,0,1743470676,12960.680931859992,100.50149028000305,53395.47100704001 2025-04-01,01:24:38.000,91,11083261,12925,0,1743470677,12960.748294960002,100.48739202000434,53395.47100704001 2025-04-01,01:24:39.000,91,11083184,13085,0,1743470678,12960.768503890002,100.51558854000177,53395.48498128 2025-04-01,01:24:40.000,91,11083175,13165,0,1743470679,12960.856075919997,100.52263767000113,53395.408122960005 2025-04-01,01:24:41.000,91,11083236,13285,0,1743470680,12960.862812229992,100.56493245000456,53395.51991688001 2025-04-01,01:24:42.000,91,11083242,12925,0,1743470681,12960.957120569998,100.593128970002,53395.477994160006 2025-04-01,01:24:43.000,91,11083224,13005,0,1743470682,12960.963856879993,100.57198158000392,53395.477994160006 2025-04-01,01:24:44.000,91,11083184,12685,0,1743470683,12961.051428909988,100.58607984000264,53395.54087824 2025-04-01,01:24:45.000,91,11083235,13125,0,1743470684,12961.051428909988,100.593128970002,53395.53389112 2025-04-01,01:24:46.000,91,11083250,13245,0,1743470685,12961.118792009998,100.60722723000072,53395.54786536001 2025-04-01,01:24:47.000,91,11083175,13245,0,1743470686,12961.172682489989,100.60017810000136,53395.59677520001 2025-04-01,01:24:48.000,91,11083189,13125,0,1743470687,12961.186155109994,100.593128970002,53395.60376232 2025-04-01,01:24:49.000,91,11083243,12925,0,1743470688,12961.280463449999,100.60017810000136,53395.61074944 2025-04-01,01:24:50.000,91,11083205,12925,0,1743470689,12961.32088131,100.58607984000264,53395.624723680005 2025-04-01,01:24:51.000,91,11083242,13085,0,1743470690,12961.36129917,100.60722723000072,53395.68760776001 2025-04-01,01:24:52.000,91,11083230,13005,0,1743470691,12961.41518964999,100.56493245000456,53395.645685040006 2025-04-01,01:24:53.000,91,11083231,12925,0,1743470692,12961.489289059995,100.55788331999793,53395.68062064 2025-04-01,01:24:54.000,91,11083249,13125,0,1743470693,12961.51623429999,100.51558854000177,53395.72953048 2025-04-01,01:24:55.000,91,11083228,13045,0,1743470694,12961.570124779995,100.54378505999921,53395.72953048 2025-04-01,01:24:56.000,91,11083223,12925,0,1743470695,12961.61727894999,100.53673592999985,53395.73651760001 2025-04-01,01:24:57.000,91,11083222,12805,0,1743470696,12961.64422419,100.52968680000049,53395.7714532 2025-04-01,01:24:58.000,91,11083238,12925,0,1743470697,12961.69811466999,100.50149028000305,53395.7714532 2025-04-01,01:24:59.000,91,11083232,12925,0,1743470698,12961.758741459991,100.53673592999985,53395.80638880001 2025-04-01,01:25:00.000,91,11083241,13005,0,1743470699,12961.826104560001,100.54378505999921,53395.73651760001 2025-04-01,01:25:01.000,91,11083200,12965,0,1743470700,12961.846313490001,100.54378505999921,53395.73651760001 2025-04-01,01:25:02.000,91,11083221,12925,0,1743470701,12961.906940280001,100.53673592999985,53395.77844032 2025-04-01,01:25:03.000,91,11083248,13045,0,1743470702,12961.960830759992,100.54378505999921,53395.82735016 2025-04-01,01:25:04.000,91,11083225,13005,0,1743470703,12962.034930169997,100.55083418999857,53395.841324400004 2025-04-01,01:25:05.000,91,11083270,13005,0,1743470704,12962.021457549992,100.54378505999921,53395.87626 2025-04-01,01:25:06.000,91,11083250,13085,0,1743470705,12962.082084339992,100.54378505999921,53395.91818272 2025-04-01,01:25:07.000,91,11083234,13285,0,1743470706,12962.122502199993,100.52968680000049,53395.91818272 2025-04-01,01:25:08.000,91,11083272,12965,0,1743470707,12962.122502199993,100.52263767000113,53395.93215696001 2025-04-01,01:25:09.000,91,11083241,12925,0,1743470708,12962.156183749998,100.4944411500037,53395.90420848001 2025-04-01,01:25:10.000,91,11083226,12965,0,1743470709,12962.176392679998,100.4450972400009,53395.98106680001 2025-04-01,01:25:11.000,91,11083221,12925,0,1743470710,12962.196601609998,100.45919549999962,53395.95311832001 2025-04-01,01:25:12.000,91,11083249,12605,0,1743470711,12962.230283159988,100.42394985000283,53395.960105440005 2025-04-01,01:25:13.000,91,11083267,13245,0,1743470712,12962.237019469998,100.43099898000219,53395.99504104 2025-04-01,01:25:14.000,91,11083222,12965,0,1743470713,12962.277437329998,100.40280246000475,53396.078886480005 2025-04-01,01:25:15.000,91,11083222,13165,0,1743470714,12962.331327809989,100.39575332999812,53396.05792512 2025-04-01,01:25:16.000,91,11083220,13285,0,1743470715,12962.378481979998,100.36755681000068,53396.11382208 2025-04-01,01:25:17.000,91,11083217,13045,0,1743470716,12962.412163529989,100.3464094200026,53396.06491224 2025-04-01,01:25:18.000,91,11083209,12845,0,1743470717,12962.466054009994,100.32526203000452,53396.12080920001 2025-04-01,01:25:19.000,91,11083208,13005,0,1743470718,12962.479526629999,100.29706550999981,53396.127796320005 2025-04-01,01:25:20.000,91,11083253,13005,0,1743470719,12962.526680799994,100.29001638000045,53396.176706160004 2025-04-01,01:25:21.000,91,11083266,12765,0,1743470720,12962.60078021,100.27591812000173,53396.23260312 2025-04-01,01:25:22.000,91,11083240,12965,0,1743470721,12962.627725449995,100.26181986000302,53396.21862888001 2025-04-01,01:25:23.000,91,11083249,12925,0,1743470722,12962.70182486,100.2336233399983,53396.19068040001 2025-04-01,01:25:24.000,91,11083239,12605,0,1743470723,12962.728770099995,100.22657420999894,53396.197667520006 2025-04-01,01:25:25.000,91,11083204,12925,0,1743470724,12962.80286951,100.20542682000087,53396.23959024001 2025-04-01,01:25:26.000,91,11083261,12845,0,1743470725,12962.81634212999,100.22657420999894,53396.27452584 2025-04-01,01:25:27.000,91,11083261,13005,0,1743470726,12962.8634963,100.22657420999894,53396.31644856001 2025-04-01,01:25:28.000,91,11083252,13245,0,1743470727,12962.92412309,100.19837769000151,53396.30247432 2025-04-01,01:25:29.000,91,11083248,13005,0,1743470728,12962.910650469996,100.17723030000343,53396.35138416 2025-04-01,01:25:30.000,91,11083224,13005,0,1743470729,12962.951068329996,100.17018117000407,53396.344397040004 2025-04-01,01:25:31.000,91,11083226,12885,0,1743470730,12962.94433202,100.12788639000064,53396.414268240005 2025-04-01,01:25:32.000,91,11083256,12965,0,1743470731,12962.94433202,100.12083726000128,53396.38631976001 2025-04-01,01:25:33.000,91,11083223,13245,0,1743470732,12962.978013569991,100.11378813000192,53396.42824248 2025-04-01,01:25:34.000,91,11083251,12965,0,1743470733,12962.998222499991,100.08559161000449,53396.39330688 2025-04-01,01:25:35.000,91,11083262,13205,0,1743470734,12963.025167740001,100.08559161000449,53396.414268240005 2025-04-01,01:25:36.000,91,11083258,13125,0,1743470735,12963.065585600001,100.0362477000017,53396.39330688 2025-04-01,01:25:37.000,91,11083255,13005,0,1743470736,12963.031904049996,100.07149334999849,53396.42824248 2025-04-01,01:25:38.000,91,11083289,13205,0,1743470737,12963.106003460001,100.0362477000017,53396.4701652 2025-04-01,01:25:39.000,91,11083278,13125,0,1743470738,12963.106003460001,100.02919857000234,53396.48413944001 2025-04-01,01:25:40.000,91,11083269,13125,0,1743470739,12963.159893939992,100.02919857000234,53396.4701652 2025-04-01,01:25:41.000,91,11083224,13125,0,1743470740,12963.180102869992,100.02919857000234,53396.48413944001 2025-04-01,01:25:42.000,91,11083238,12605,0,1743470741,12963.186839180002,100.02919857000234,53396.49811368 2025-04-01,01:25:43.000,91,11083272,12965,0,1743470742,12963.260938589992,100.00805118000426,53396.4701652 2025-04-01,01:25:44.000,91,11083216,13085,0,1743470743,12963.227257040002,100.02919857000234,53396.51907504 2025-04-01,01:25:45.000,91,11083262,13285,0,1743470744,12963.287883830002,100.0362477000017,53396.56798488 2025-04-01,01:25:46.000,91,11083203,12885,0,1743470745,12963.314829069997,100.01510031000362,53396.56099776 2025-04-01,01:25:47.000,91,11083220,13205,0,1743470746,12963.328301690002,100.00805118000426,53396.57497200001 2025-04-01,01:25:48.000,91,11083242,12885,0,1743470747,12963.321565379993,99.9869037899989,53396.581959120005 2025-04-01,01:25:49.000,91,11083246,12845,0,1743470748,12963.355246929998,100.02214944000298,53396.62388184001 2025-04-01,01:25:50.000,91,11083281,12965,0,1743470749,12963.314829069997,99.9869037899989,53396.6099076 2025-04-01,01:25:51.000,91,11083225,13125,0,1743470750,12963.335037999997,100.00805118000426,53396.57497200001 2025-04-01,01:25:52.000,91,11083226,12925,0,1743470751,12963.314829069997,100.02214944000298,53396.56798488 2025-04-01,01:25:53.000,91,11083220,12805,0,1743470752,12963.314829069997,99.97985465999955,53396.630868960005 2025-04-01,01:25:54.000,91,11083188,13085,0,1743470753,12963.314829069997,99.9869037899989,53396.65183032001 2025-04-01,01:25:55.000,91,11083230,13125,0,1743470754,12963.314829069997,100.0010020500049,53396.679778800004 2025-04-01,01:25:56.000,91,11083246,12965,0,1743470755,12963.301356449992,99.95870727000147,53396.69375304001 2025-04-01,01:25:57.000,91,11083212,13005,0,1743470756,12963.314829069997,99.95870727000147,53396.65183032001 2025-04-01,01:25:58.000,91,11083238,13285,0,1743470757,12963.341774309993,99.95870727000147,53396.700740160006 2025-04-01,01:25:59.000,91,11083242,13125,0,1743470758,12963.328301690002,99.94460901000275,53396.700740160006 2025-04-01,01:26:00.000,91,11083263,12765,0,1743470759,12963.368719550002,99.97985465999955,53396.70772728 2025-04-01,01:26:01.000,91,11083205,13045,0,1743470760,12963.395664789998,99.95870727000147,53396.679778800004 2025-04-01,01:26:02.000,91,11083208,12725,0,1743470761,12963.388928480003,99.96575640000083,53396.700740160006 2025-04-01,01:26:03.000,91,11083215,13125,0,1743470762,12963.395664789998,99.91641248999804,53396.70772728 2025-04-01,01:26:04.000,91,11083187,13045,0,1743470763,12963.375455859998,99.93051075000403,53396.65183032001 2025-04-01,01:26:05.000,91,11083203,13165,0,1743470764,12963.409137410003,99.89526509999996,53396.66580456 2025-04-01,01:26:06.000,91,11083222,13125,0,1743470765,12963.442818959993,99.91641248999804,53396.700740160006 2025-04-01,01:26:07.000,91,11083241,13325,0,1743470766,12963.442818959993,99.90231422999932,53396.679778800004 2025-04-01,01:26:08.000,91,11083246,13205,0,1743470767,12963.496709439998,99.8882159700006,53396.749650000005 2025-04-01,01:26:09.000,91,11083221,13005,0,1743470768,12963.469764199988,99.84592119000445,53396.72170152001 2025-04-01,01:26:10.000,91,11083247,13245,0,1743470769,12963.469764199988,99.84592119000445,53396.65183032001 2025-04-01,01:26:11.000,91,11083253,12845,0,1743470770,12963.483236819993,99.8247737999991,53396.72868864 2025-04-01,01:26:12.000,91,11083248,13245,0,1743470771,12963.442818959993,99.81067554000037,53396.700740160006 2025-04-01,01:26:13.000,91,11083238,13125,0,1743470772,12963.463027889993,99.77542989000358,53396.72868864 2025-04-01,01:26:14.000,91,11083208,13325,0,1743470773,12963.449555269988,99.76133163000486,53396.77061136001 2025-04-01,01:26:15.000,91,11083226,13325,0,1743470774,12963.442818959993,99.74018423999951,53396.76362424 2025-04-01,01:26:16.000,91,11083240,12965,0,1743470775,12963.402401099993,99.69788946000335,53396.79157272001 2025-04-01,01:26:17.000,91,11083220,13205,0,1743470776,12963.368719550002,99.676742069998,53396.75663712 2025-04-01,01:26:18.000,91,11083280,12965,0,1743470777,12963.368719550002,99.68379120000463,53396.77061136001 2025-04-01,01:26:19.000,91,11083256,13045,0,1743470778,12963.409137410003,99.66264380999928,53396.72170152001 2025-04-01,01:26:20.000,91,11083213,13085,0,1743470779,12963.341774309993,99.676742069998,53396.73567576 2025-04-01,01:26:21.000,91,11083201,12885,0,1743470780,12963.314829069997,99.68379120000463,53396.798559840005 2025-04-01,01:26:22.000,91,11083212,12925,0,1743470781,12963.328301690002,99.70493859000271,53396.72868864 2025-04-01,01:26:23.000,91,11083206,12885,0,1743470782,12963.281147519992,99.66969293999864,53396.749650000005 2025-04-01,01:26:24.000,91,11083221,13125,0,1743470783,12963.274411209997,99.68379120000463,53396.76362424 2025-04-01,01:26:25.000,91,11083183,12925,0,1743470784,12963.281147519992,99.676742069998,53396.75663712 2025-04-01,01:26:26.000,91,11083244,13045,0,1743470785,12963.200311799992,99.66264380999928,53396.70772728 2025-04-01,01:26:27.000,91,11083201,13165,0,1743470786,12963.186839180002,99.62739816000249,53396.700740160006 2025-04-01,01:26:28.000,91,11083206,12765,0,1743470787,12963.166630250002,99.64854555000056,53396.72170152001 2025-04-01,01:26:29.000,91,11083202,12925,0,1743470788,12963.146421320002,99.63444729000184,53396.77759848 2025-04-01,01:26:30.000,91,11083209,12925,0,1743470789,12963.065585600001,99.61329990000377,53396.72868864 2025-04-01,01:26:31.000,91,11083177,13285,0,1743470790,12963.092530839996,99.61329990000377,53396.76362424 2025-04-01,01:26:32.000,91,11083209,12965,0,1743470791,12963.058849289991,99.62739816000249,53396.72170152001 2025-04-01,01:26:33.000,91,11083248,12645,0,1743470792,12962.998222499991,99.58510337999905,53396.749650000005 2025-04-01,01:26:34.000,91,11083190,12965,0,1743470793,12962.937595709991,99.59215250999841,53396.67279168001 2025-04-01,01:26:35.000,91,11083270,13125,0,1743470794,12962.930859399996,99.55690686000162,53396.700740160006 2025-04-01,01:26:36.000,91,11083225,12965,0,1743470795,12962.910650469996,99.56395599000098,53396.72868864 2025-04-01,01:26:37.000,91,11083222,13365,0,1743470796,12962.870232609996,99.56395599000098,53396.73567576 2025-04-01,01:26:38.000,91,11083245,13125,0,1743470797,12962.81634212999,99.57100512000034,53396.630868960005 2025-04-01,01:26:39.000,91,11083253,13445,0,1743470798,12962.82307844,99.55690686000162,53396.73567576 2025-04-01,01:26:40.000,91,11083233,12925,0,1743470799,12962.80286951,99.5428086000029,53396.70772728 2025-04-01,01:26:41.000,91,11083256,13005,0,1743470800,12962.76245165,99.52871034000418,53396.7147144 2025-04-01,01:26:42.000,91,11083231,13045,0,1743470801,12962.70182486,99.55690686000162,53396.72170152001 2025-04-01,01:26:43.000,91,11083260,12925,0,1743470802,12962.64119807,99.53575947000354,53396.66580456 2025-04-01,01:26:44.000,91,11083233,13205,0,1743470803,12962.60078021,99.56395599000098,53396.63785608 2025-04-01,01:26:45.000,91,11083223,13005,0,1743470804,12962.58057128,99.50756294999883,53396.679778800004 2025-04-01,01:26:46.000,91,11083191,13085,0,1743470805,12962.53341710999,99.52871034000418,53396.6099076 2025-04-01,01:26:47.000,91,11083203,13005,0,1743470806,12962.526680799994,99.50051381999947,53396.630868960005 2025-04-01,01:26:48.000,91,11083199,13245,0,1743470807,12962.452581389989,99.48641556000075,53396.58894624 2025-04-01,01:26:49.000,91,11083223,12965,0,1743470808,12962.425636149994,99.47231730000203,53396.55401064001 2025-04-01,01:27:00.000,91,11083253,13045,0,1743470819,12962.129238510002,99.43707164999796,53396.463178080005 2025-04-01,01:27:01.000,91,11083250,13045,0,1743470820,12962.055139099997,99.45821904000331,53396.47715232001 2025-04-01,01:27:02.000,91,11083258,12965,0,1743470821,12962.048402790002,99.40887513000052,53396.42824248 2025-04-01,01:27:03.000,91,11083244,13005,0,1743470822,12962.021457549992,99.47231730000203,53396.37933264 2025-04-01,01:27:04.000,91,11083214,12925,0,1743470823,12962.028193860002,99.45821904000331,53396.463178080005 2025-04-01,01:27:05.000,91,11083203,12805,0,1743470824,12962.007984930002,99.45821904000331,53396.38631976001 2025-04-01,01:27:06.000,91,11083199,12885,0,1743470825,12962.014721239997,99.47936643000139,53396.365358400006 2025-04-01,01:27:07.000,91,11083197,13205,0,1743470826,12962.041666479992,99.50756294999883,53396.30946144001 2025-04-01,01:27:08.000,91,11083214,13125,0,1743470827,12962.028193860002,99.49346469000011,53396.31644856001 2025-04-01,01:27:09.000,91,11083224,12765,0,1743470828,12962.014721239997,99.47936643000139,53396.30247432 2025-04-01,01:27:10.000,91,11083207,13165,0,1743470829,12961.987776000002,99.50051381999947,53396.30247432 2025-04-01,01:27:11.000,91,11083245,12965,0,1743470830,12961.994512309997,99.45116991000396,53396.2605516 2025-04-01,01:27:12.000,91,11083189,12925,0,1743470831,12962.048402790002,99.47231730000203,53396.30247432 2025-04-01,01:27:13.000,91,11083216,12725,0,1743470832,12962.075348029997,99.46526817000267,53396.31644856001 2025-04-01,01:27:14.000,91,11083250,13045,0,1743470833,12962.109029580002,99.4300225199986,53396.26753872001 2025-04-01,01:27:15.000,91,11083199,12765,0,1743470834,12962.095556959997,99.4441207800046,53396.23959024001 2025-04-01,01:27:16.000,91,11083256,13045,0,1743470835,12962.142711129993,99.45821904000331,53396.32343568 2025-04-01,01:27:17.000,91,11083241,12925,0,1743470836,12962.156183749998,99.4300225199986,53396.26753872001 2025-04-01,01:27:18.000,91,11083265,13005,0,1743470837,12962.156183749998,99.43707164999796,53396.27452584 2025-04-01,01:27:19.000,91,11083244,13125,0,1743470838,12962.210074230003,99.42297338999924,53396.2605516 2025-04-01,01:27:20.000,91,11083231,13045,0,1743470839,12962.223546849993,99.43707164999796,53396.25356448 2025-04-01,01:27:21.000,91,11083260,13005,0,1743470840,12962.230283159988,99.45116991000396,53396.225616 2025-04-01,01:27:22.000,91,11083241,13085,0,1743470841,12962.277437329998,99.49346469000011,53396.23959024001 2025-04-01,01:27:23.000,91,11083239,12925,0,1743470842,12962.277437329998,99.45116991000396,53396.246577360005 2025-04-01,01:27:24.000,91,11083241,12885,0,1743470843,12962.277437329998,99.46526817000267,53396.19068040001 2025-04-01,01:27:25.000,91,11083241,13365,0,1743470844,12962.351536739989,99.46526817000267,53396.246577360005 2025-04-01,01:27:26.000,91,11083250,13125,0,1743470845,12962.351536739989,99.49346469000011,53396.25356448 2025-04-01,01:27:27.000,91,11083241,12725,0,1743470846,12962.371745669989,99.45116991000396,53396.23959024001 2025-04-01,01:27:28.000,91,11083265,12685,0,1743470847,12962.398690909999,99.4441207800046,53396.2605516 2025-04-01,01:27:29.000,91,11083300,13005,0,1743470848,12962.398690909999,99.42297338999924,53396.25356448 2025-04-01,01:27:30.000,91,11083248,12725,0,1743470849,12962.418899839999,99.45821904000331,53396.25356448 2025-04-01,01:27:31.000,91,11083242,13245,0,1743470850,12962.466054009994,99.45116991000396,53396.2605516 2025-04-01,01:27:32.000,91,11083247,13085,0,1743470851,12962.506471869994,99.43707164999796,53396.23260312 2025-04-01,01:27:33.000,91,11083324,13005,0,1743470852,12962.53341710999,99.42297338999924,53396.26753872001 2025-04-01,01:27:34.000,91,11083228,12805,0,1743470853,12962.54015342,99.40887513000052,53396.30946144001 2025-04-01,01:27:35.000,91,11083239,13045,0,1743470854,12962.63446175999,99.3947768700018,53396.30247432 2025-04-01,01:27:36.000,91,11083231,12925,0,1743470855,12962.688352239995,99.3947768700018,53396.26753872001 2025-04-01,01:27:37.000,91,11083260,12965,0,1743470856,12962.769187959995,99.40887513000052,53396.20465464 2025-04-01,01:27:38.000,91,11083219,13165,0,1743470857,12962.74224272,99.3947768700018,53396.2605516 2025-04-01,01:27:39.000,91,11083227,12965,0,1743470858,12962.80286951,99.42297338999924,53396.26753872001 2025-04-01,01:27:40.000,91,11083271,13125,0,1743470859,12962.83655105999,99.41592425999988,53396.30247432 2025-04-01,01:27:41.000,91,11083276,13045,0,1743470860,12962.917386779991,99.3947768700018,53396.26753872001 2025-04-01,01:27:42.000,91,11083268,12845,0,1743470861,12962.94433202,99.43707164999796,53396.25356448 2025-04-01,01:27:43.000,91,11083260,12965,0,1743470862,12962.951068329996,99.4441207800046,53396.27452584 2025-04-01,01:27:44.000,91,11083225,12965,0,1743470863,12962.991486189996,99.45116991000396,53396.32343568 2025-04-01,01:27:45.000,91,11083263,13165,0,1743470864,12963.031904049996,99.46526817000267,53396.30946144001 2025-04-01,01:27:46.000,91,11083237,12765,0,1743470865,12963.119476079992,99.45116991000396,53396.30247432 2025-04-01,01:27:47.000,91,11083257,13285,0,1743470866,12963.132948699997,99.49346469000011,53396.32343568 2025-04-01,01:27:48.000,91,11083278,13005,0,1743470867,12963.213784419997,99.47936643000139,53396.30247432 2025-04-01,01:27:49.000,91,11083269,12965,0,1743470868,12963.220520729992,99.57100512000034,53396.33740992001 2025-04-01,01:27:50.000,91,11083293,13085,0,1743470869,12963.254202279997,99.57100512000034,53396.344397040004 2025-04-01,01:27:51.000,91,11083200,13205,0,1743470870,12963.294620139997,99.55690686000162,53396.30247432 2025-04-01,01:27:52.000,91,11083262,12885,0,1743470871,12963.368719550002,99.57100512000034,53396.35138416 2025-04-01,01:27:53.000,91,11083269,12925,0,1743470872,12963.388928480003,99.59215250999841,53396.3304228 2025-04-01,01:27:54.000,91,11083281,13125,0,1743470873,12963.489973129988,99.61329990000377,53396.3304228 2025-04-01,01:27:55.000,91,11083244,12885,0,1743470874,12963.516918369998,99.65559467999992,53396.38631976001 2025-04-01,01:27:56.000,91,11083259,12965,0,1743470875,12963.550599919989,99.66969293999864,53396.38631976001 2025-04-01,01:27:57.000,91,11083250,13125,0,1743470876,12963.611226709989,99.66264380999928,53396.400294 2025-04-01,01:27:58.000,91,11083247,12965,0,1743470877,12963.644908259994,99.66969293999864,53396.37234552 2025-04-01,01:27:59.000,91,11083257,13245,0,1743470878,12963.631435639989,99.70493859000271,53396.44920384 2025-04-01,01:28:00.000,91,11083270,12965,0,1743470879,12963.644908259994,99.66264380999928,53396.45619096001 2025-04-01,01:28:01.000,91,11083219,12805,0,1743470880,12963.685326119994,99.690840330004,53396.47715232001 2025-04-01,01:28:02.000,91,11083239,13205,0,1743470881,12963.79310707999,99.68379120000463,53396.47715232001 2025-04-01,01:28:03.000,91,11083252,12765,0,1743470882,12963.82005232,99.68379120000463,53396.4701652 2025-04-01,01:28:04.000,91,11083170,13085,0,1743470883,12963.86047018,99.68379120000463,53396.40728112001 2025-04-01,01:28:05.000,91,11083269,12845,0,1743470884,12963.9413059,99.71198772000207,53396.43522960001 2025-04-01,01:28:06.000,91,11083244,12965,0,1743470885,12963.98172376,99.69788946000335,53396.4701652 2025-04-01,01:28:07.000,91,11083223,12925,0,1743470886,12964.01540530999,99.69788946000335,53396.512087920004 2025-04-01,01:28:08.000,91,11083280,13165,0,1743470887,12964.069295789996,99.74018423999951,53396.512087920004 2025-04-01,01:28:09.000,91,11083228,12765,0,1743470888,12964.12318627,99.78247902000294,53396.5400364 2025-04-01,01:28:10.000,91,11083219,13005,0,1743470889,12964.170340439996,99.76838076000422,53396.55401064001 2025-04-01,01:28:11.000,91,11083231,13085,0,1743470890,12964.251176159996,99.79657728000166,53396.59593336 2025-04-01,01:28:12.000,91,11083205,13405,0,1743470891,12964.271385089996,99.76133163000486,53396.62388184001 2025-04-01,01:28:13.000,91,11083232,13405,0,1743470892,12964.291594019996,99.79657728000166,53396.65881744 2025-04-01,01:28:14.000,91,11083232,13245,0,1743470893,12964.305066640001,99.78247902000294,53396.61689472 2025-04-01,01:28:15.000,91,11083231,12605,0,1743470894,12964.385902360002,99.83887205999781,53396.65183032001 2025-04-01,01:28:16.000,91,11083270,12925,0,1743470895,12964.419583909992,99.81772466999973,53396.61689472 2025-04-01,01:28:17.000,91,11083200,12885,0,1743470896,12964.473474389997,99.83182292999845,53396.63785608 2025-04-01,01:28:18.000,91,11083201,12925,0,1743470897,12964.473474389997,99.83887205999781,53396.7147144 2025-04-01,01:28:19.000,91,11083221,13045,0,1743470898,12964.507155940002,99.84592119000445,53396.70772728 2025-04-01,01:28:20.000,91,11083256,12925,0,1743470899,12964.561046419993,99.83887205999781,53396.68676592 2025-04-01,01:28:21.000,91,11083219,12925,0,1743470900,12964.614936899998,99.81772466999973,53396.75663712 2025-04-01,01:28:22.000,91,11083233,13285,0,1743470901,12964.675563689998,99.8529703200038,53396.74266288001 2025-04-01,01:28:23.000,91,11083217,12805,0,1743470902,12964.668827379988,99.83182292999845,53396.77061136001 2025-04-01,01:28:24.000,91,11083241,13165,0,1743470903,12964.715981549998,99.83182292999845,53396.75663712 2025-04-01,01:28:25.000,91,11083254,12925,0,1743470904,12964.722717859993,99.8529703200038,53396.73567576 2025-04-01,01:28:26.000,91,11083198,13285,0,1743470905,12964.749663099989,99.86706858000252,53396.80554696 2025-04-01,01:28:27.000,91,11083229,12925,0,1743470906,12964.763135719993,99.8529703200038,53396.73567576 2025-04-01,01:28:28.000,91,11083231,13005,0,1743470907,12964.763135719993,99.8882159700006,53396.8544568 2025-04-01,01:28:29.000,91,11083209,12925,0,1743470908,12964.810289889989,99.90936335999868,53396.7845856 2025-04-01,01:28:30.000,91,11083226,13085,0,1743470909,12964.850707749989,99.8882159700006,53396.84048256001 2025-04-01,01:28:31.000,91,11083226,12765,0,1743470910,12964.850707749989,99.8882159700006,53396.81952120001 2025-04-01,01:28:32.000,91,11083257,12885,0,1743470911,12964.89112560999,99.8882159700006,53396.80554696 2025-04-01,01:28:33.000,91,11083246,12925,0,1743470912,12964.91133453999,99.88116684000124,53396.87541816 2025-04-01,01:28:34.000,91,11083221,13005,0,1743470913,12964.924807159994,99.89526509999996,53396.88240528 2025-04-01,01:28:35.000,91,11083249,12925,0,1743470914,12964.97196132999,99.90936335999868,53396.924328 2025-04-01,01:28:36.000,91,11083210,13325,0,1743470915,12965.005642879994,99.91641248999804,53396.91035376001 2025-04-01,01:28:37.000,91,11083217,13045,0,1743470916,12965.005642879994,99.88116684000124,53396.95227648 2025-04-01,01:28:38.000,91,11083236,13085,0,1743470917,12965.0191155,99.8529703200038,53396.917340880005 2025-04-01,01:28:39.000,91,11083217,12765,0,1743470918,12965.005642879994,99.87411771000188,53396.88240528 2025-04-01,01:28:40.000,91,11083215,13125,0,1743470919,12965.025851809994,99.83182292999845,53396.9941992 2025-04-01,01:28:41.000,91,11083237,12965,0,1743470920,12965.005642879994,99.8247737999991,53396.966250720005 2025-04-01,01:28:42.000,91,11083199,13205,0,1743470921,12965.005642879994,99.80362641000102,53396.98022496001 2025-04-01,01:28:43.000,91,11083198,12925,0,1743470922,12965.025851809994,99.76133163000486,53396.98022496001 2025-04-01,01:28:44.000,91,11083216,12605,0,1743470923,12965.07974229,99.70493859000271,53397.04310904 2025-04-01,01:28:45.000,91,11083197,13005,0,1743470924,12965.03932443,99.66264380999928,53397.02214768 2025-04-01,01:28:46.000,91,11083222,12925,0,1743470925,12965.046060739995,99.63444729000184,53397.04310904 2025-04-01,01:28:47.000,91,11083227,12885,0,1743470926,12965.05953336,99.57100512000034,53397.07105752 2025-04-01,01:28:48.000,91,11083240,12885,0,1743470927,12965.086478599995,99.5428086000029,53397.11996736 2025-04-01,01:28:49.000,91,11083224,12965,0,1743470928,12965.13363276999,99.52871034000418,53397.10599312001 2025-04-01,01:28:50.000,91,11083210,13125,0,1743470929,12965.14036908,99.52166121000482,53397.11298024 2025-04-01,01:28:51.000,91,11083221,12965,0,1743470930,12965.13363276999,99.52166121000482,53397.085031760005 2025-04-01,01:28:52.000,91,11083232,13365,0,1743470931,12965.187523249995,99.52871034000418,53397.10599312001 2025-04-01,01:28:53.000,91,11083249,12925,0,1743470932,12965.21446848999,99.49346469000011,53397.10599312001 2025-04-01,01:28:54.000,91,11083197,12845,0,1743470933,12965.20099587,99.47936643000139,53397.11298024 2025-04-01,01:28:55.000,91,11083231,13045,0,1743470934,12965.24141373,99.47231730000203,53397.0640704 2025-04-01,01:28:56.000,91,11083252,13205,0,1743470935,12965.248150039995,99.46526817000267,53397.12695448001 2025-04-01,01:28:57.000,91,11083217,12765,0,1743470936,12965.24141373,99.43707164999796,53397.15490296001 2025-04-01,01:28:58.000,91,11083219,12805,0,1743470937,12965.30204052,99.43707164999796,53397.099006 2025-04-01,01:28:59.000,91,11083212,13045,0,1743470938,12965.32224945,99.3947768700018,53397.1688772 2025-04-01,01:29:00.000,91,11083232,12885,0,1743470939,12965.34245838,99.34543295999902,53397.19682568001 2025-04-01,01:29:01.000,91,11083203,13125,0,1743470940,12965.328985759996,99.31723644000158,53397.21079992 2025-04-01,01:29:02.000,91,11083279,13125,0,1743470941,12965.389612549996,99.32428557000094,53397.19682568001 2025-04-01,01:29:03.000,91,11083225,12965,0,1743470942,12965.396348859991,99.25379427000007,53397.203812800006 2025-04-01,01:29:04.000,91,11083231,12805,0,1743470943,12965.409821479996,99.23969601000135,53397.182851440004 2025-04-01,01:29:05.000,91,11083229,12805,0,1743470944,12965.430030409996,99.1833029699992,53397.23176128 2025-04-01,01:29:06.000,91,11083215,12885,0,1743470945,12965.456975649991,99.15510645000177,53397.28765824 2025-04-01,01:29:07.000,91,11083221,12765,0,1743470946,12965.490657199996,99.12690993000433,53397.28765824 2025-04-01,01:29:08.000,91,11083259,13125,0,1743470947,12965.510866129996,99.11281166999834,53397.28765824 2025-04-01,01:29:09.000,91,11083227,12845,0,1743470948,12965.483920890001,99.09871340999962,53397.32259384001 2025-04-01,01:29:10.000,91,11083230,12565,0,1743470949,12965.517602439992,99.0846151500009,53397.31560672001 2025-04-01,01:29:11.000,91,11083174,12965,0,1743470950,12965.497393509992,99.06346776000282,53397.350542320004 2025-04-01,01:29:12.000,91,11083232,13165,0,1743470951,12965.490657199996,99.03527123999811,53397.371503680006 2025-04-01,01:29:13.000,91,11083233,13285,0,1743470952,12965.510866129996,99.01412385000003,53397.350542320004 2025-04-01,01:29:14.000,91,11083251,13245,0,1743470953,12965.504129820001,99.01412385000003,53397.36451656001 2025-04-01,01:29:15.000,91,11083218,13045,0,1743470954,12965.524338750001,98.97887820000324,53397.34355520001 2025-04-01,01:29:16.000,91,11083198,13165,0,1743470955,12965.504129820001,98.99297646000196,53397.350542320004 2025-04-01,01:29:17.000,91,11083220,13085,0,1743470956,12965.510866129996,98.95068167999852,53397.40643928 2025-04-01,01:29:18.000,91,11083257,12965,0,1743470957,12965.510866129996,98.95068167999852,53397.42740064 2025-04-01,01:29:19.000,91,11083234,12885,0,1743470958,12965.591701849997,98.91543603000173,53397.39945216 2025-04-01,01:29:20.000,91,11083248,13205,0,1743470959,12965.578229229992,98.8731412499983,53397.420413520005 2025-04-01,01:29:21.000,91,11083174,12925,0,1743470960,12965.611910779997,98.85904298999958,53397.44137488001 2025-04-01,01:29:22.000,91,11083212,12925,0,1743470961,12965.645592330002,98.8731412499983,53397.469323360005 2025-04-01,01:29:23.000,91,11083207,12685,0,1743470962,12965.638856019992,98.85199386000022,53397.44137488001 2025-04-01,01:29:24.000,91,11083232,12925,0,1743470963,12965.638856019992,98.84494473000086,53397.50425896 2025-04-01,01:29:25.000,91,11083197,13285,0,1743470964,12965.652328639997,98.83084647000214,53397.43438776 2025-04-01,01:29:26.000,91,11083260,13045,0,1743470965,12965.679273879992,98.78150255999935,53397.469323360005 2025-04-01,01:29:27.000,91,11083231,12885,0,1743470966,12965.686010190002,98.76740430000063,53397.47631048 2025-04-01,01:29:28.000,91,11083210,13205,0,1743470967,12965.712955429997,98.71806038999785,53397.49028472001 2025-04-01,01:29:29.000,91,11083201,12965,0,1743470968,12965.692746499997,98.73215865000384,53397.42740064 2025-04-01,01:29:30.000,91,11083225,13005,0,1743470969,12965.733164359997,98.71806038999785,53397.51124608001 2025-04-01,01:29:31.000,91,11083255,13045,0,1743470970,12965.766845910002,98.70396212999913,53397.539194560006 2025-04-01,01:29:32.000,91,11083255,12965,0,1743470971,12965.753373289997,98.71806038999785,53397.518233200004 2025-04-01,01:29:33.000,91,11083264,13005,0,1743470972,12965.746636980002,98.66871648000233,53397.52522032 2025-04-01,01:29:34.000,91,11083260,13085,0,1743470973,12965.760109599993,98.67576561000169,53397.51124608001 2025-04-01,01:29:35.000,91,11083239,12805,0,1743470974,12965.780318529993,98.67576561000169,53397.518233200004 2025-04-01,01:29:36.000,91,11083238,13165,0,1743470975,12965.753373289997,98.64756909000425,53397.52522032 2025-04-01,01:29:37.000,91,11083231,13085,0,1743470976,12965.773582219997,98.66871648000233,53397.539194560006 2025-04-01,01:29:38.000,91,11083248,12605,0,1743470977,12965.787054840002,98.72510952000448,53397.5531688 2025-04-01,01:29:39.000,91,11083242,13285,0,1743470978,12965.773582219997,98.71806038999785,53397.588104400005 2025-04-01,01:29:40.000,91,11083243,13165,0,1743470979,12965.773582219997,98.68986387000041,53397.518233200004 2025-04-01,01:29:41.000,91,11083301,12965,0,1743470980,12965.766845910002,98.69691299999977,53397.539194560006 2025-04-01,01:29:42.000,91,11083266,13085,0,1743470981,12965.800527459993,98.73215865000384,53397.57413016 2025-04-01,01:29:43.000,91,11083254,12765,0,1743470982,12965.760109599993,98.73215865000384,53397.5531688 2025-04-01,01:29:44.000,91,11083237,12965,0,1743470983,12965.773582219997,98.76740430000063,53397.60207864 2025-04-01,01:29:45.000,91,11083216,12965,0,1743470984,12965.793791149998,98.73215865000384,53397.59509152 2025-04-01,01:29:46.000,91,11083256,12965,0,1743470985,12965.766845910002,98.77445343,53397.58111728001 2025-04-01,01:29:47.000,91,11083214,12925,0,1743470986,12965.766845910002,98.76740430000063,53397.66496272 2025-04-01,01:29:48.000,91,11083274,12805,0,1743470987,12965.766845910002,98.78150255999935,53397.58111728001 2025-04-01,01:29:49.000,91,11083214,12885,0,1743470988,12965.739900669992,98.74625691000256,53397.58111728001 2025-04-01,01:29:50.000,91,11083251,13085,0,1743470989,12965.719691739992,98.78150255999935,53397.58111728001 2025-04-01,01:29:51.000,91,11083227,13125,0,1743470990,12965.726428050002,98.7392077800032,53397.588104400005 2025-04-01,01:29:52.000,91,11083205,13365,0,1743470991,12965.719691739992,98.73215865000384,53397.60906576001 2025-04-01,01:29:53.000,91,11083209,13285,0,1743470992,12965.706219120002,98.71101125999849,53397.53220744001 2025-04-01,01:29:54.000,91,11083205,13085,0,1743470993,12965.719691739992,98.71101125999849,53397.539194560006 2025-04-01,01:29:55.000,91,11083253,13005,0,1743470994,12965.753373289997,98.68281474000105,53397.53220744001 2025-04-01,01:29:56.000,91,11083243,13125,0,1743470995,12965.760109599993,98.66166735000297,53397.53220744001 2025-04-01,01:29:57.000,91,11083212,13045,0,1743470996,12965.746636980002,98.68986387000041,53397.54618168 2025-04-01,01:29:58.000,91,11083207,13005,0,1743470997,12965.773582219997,98.68281474000105,53397.588104400005 2025-04-01,01:29:59.000,91,11083259,13045,0,1743470998,12965.766845910002,98.66166735000297,53397.49028472001 2025-04-01,01:30:00.000,91,11083238,12965,0,1743470999,12965.753373289997,98.65461822000361,53397.5531688 2025-04-01,01:30:01.000,91,11083229,12925,0,1743471000,12965.760109599993,98.66166735000297,53397.588104400005 2025-04-01,01:30:02.000,91,11083275,13365,0,1743471001,12965.793791149998,98.69691299999977,53397.588104400005 2025-04-01,01:30:03.000,91,11083209,12885,0,1743471002,12965.773582219997,98.67576561000169,53397.56015592001 2025-04-01,01:30:04.000,91,11083250,13205,0,1743471003,12965.753373289997,98.67576561000169,53397.49028472001 2025-04-01,01:30:05.000,91,11083221,12845,0,1743471004,12965.719691739992,98.65461822000361,53397.49727184 2025-04-01,01:30:06.000,91,11083229,12885,0,1743471005,12965.726428050002,98.68281474000105,53397.47631048 2025-04-01,01:30:07.000,91,11083269,13085,0,1743471006,12965.726428050002,98.6405199600049,53397.49727184 2025-04-01,01:30:08.000,91,11083226,13005,0,1743471007,12965.706219120002,98.6405199600049,53397.47631048 2025-04-01,01:30:09.000,91,11083244,13125,0,1743471008,12965.686010190002,98.6405199600049,53397.448362 2025-04-01,01:30:10.000,91,11083248,12805,0,1743471009,12965.686010190002,98.61937256999954,53397.49028472001 2025-04-01,01:30:11.000,91,11083241,13045,0,1743471010,12965.638856019992,98.61937256999954,53397.469323360005 2025-04-01,01:30:12.000,91,11083245,13285,0,1743471011,12965.665801260002,98.60527431000082,53397.469323360005 2025-04-01,01:30:13.000,91,11083211,12885,0,1743471012,12965.652328639997,98.5911760500021,53397.38547792 2025-04-01,01:30:14.000,91,11083254,13125,0,1743471013,12965.645592330002,98.59822518000146,53397.39246504001 2025-04-01,01:30:15.000,91,11083232,13285,0,1743471014,12965.605174470002,98.57002866000403,53397.40643928 2025-04-01,01:30:16.000,91,11083244,13165,0,1743471015,12965.611910779997,98.54888126999867,53397.34355520001 2025-04-01,01:30:17.000,91,11083231,12925,0,1743471016,12965.638856019992,98.59822518000146,53397.41342640001 2025-04-01,01:30:18.000,91,11083259,13005,0,1743471017,12965.618647089992,98.61232344000018,53397.36451656001 2025-04-01,01:30:19.000,91,11083284,12925,0,1743471018,12965.638856019992,98.58412692000275,53397.371503680006 2025-04-01,01:30:20.000,91,11083279,12925,0,1743471019,12965.652328639997,98.55593039999803,53397.33656808 2025-04-01,01:30:21.000,91,11083213,13165,0,1743471020,12965.686010190002,98.59822518000146,53397.35752944 2025-04-01,01:30:22.000,91,11083241,13245,0,1743471021,12965.672537569997,98.61937256999954,53397.33656808 2025-04-01,01:30:23.000,91,11083270,12965,0,1743471022,12965.719691739992,98.6264216999989,53397.34355520001 2025-04-01,01:30:24.000,91,11083279,13045,0,1743471023,12965.733164359997,98.66166735000297,53397.32958096 2025-04-01,01:30:25.000,91,11083253,12965,0,1743471024,12965.753373289997,98.64756909000425,53397.32958096 2025-04-01,01:30:26.000,91,11083260,12805,0,1743471025,12965.746636980002,98.66871648000233,53397.29464536001 2025-04-01,01:30:27.000,91,11083256,12965,0,1743471026,12965.773582219997,98.67576561000169,53397.33656808 2025-04-01,01:30:28.000,91,11083281,13245,0,1743471027,12965.733164359997,98.70396212999913,53397.252722640005 2025-04-01,01:30:29.000,91,11083244,13085,0,1743471028,12965.733164359997,98.71101125999849,53397.28765824 2025-04-01,01:30:30.000,91,11083244,13045,0,1743471029,12965.719691739992,98.68986387000041,53397.25970976 2025-04-01,01:30:31.000,91,11083225,12805,0,1743471030,12965.659064949992,98.67576561000169,53397.24573552001 2025-04-01,01:30:32.000,91,11083258,12925,0,1743471031,12965.652328639997,98.63347082999826,53397.2387484 2025-04-01,01:30:33.000,91,11083243,12605,0,1743471032,12965.591701849997,98.64756909000425,53397.22477416001 2025-04-01,01:30:34.000,91,11083269,13205,0,1743471033,12965.571492919997,98.60527431000082,53397.21778704 2025-04-01,01:30:35.000,91,11083218,12885,0,1743471034,12965.584965540002,98.57002866000403,53397.2387484 2025-04-01,01:30:36.000,91,11083240,12925,0,1743471035,12965.598438159992,98.54183213999931,53397.28067112 2025-04-01,01:30:37.000,91,11083231,13045,0,1743471036,12965.544547680001,98.53478300999996,53397.24573552001 2025-04-01,01:30:38.000,91,11083274,12845,0,1743471037,12965.571492919997,98.52068475000124,53397.24573552001 2025-04-01,01:30:39.000,91,11083210,12885,0,1743471038,12965.537811369992,98.49953736000316,53397.23176128 2025-04-01,01:30:40.000,91,11083228,12965,0,1743471039,12965.564756610001,98.4783899699978,53397.22477416001 2025-04-01,01:30:41.000,91,11083240,13085,0,1743471040,12965.531075059997,98.47134083999845,53397.23176128 2025-04-01,01:30:42.000,91,11083196,12885,0,1743471041,12965.544547680001,98.4783899699978,53397.252722640005 2025-04-01,01:30:43.000,91,11083241,12885,0,1743471042,12965.524338750001,98.45724257999973,53397.2387484 2025-04-01,01:30:44.000,91,11083212,13085,0,1743471043,12965.517602439992,98.46429170999909,53397.203812800006 2025-04-01,01:30:45.000,91,11083203,12965,0,1743471044,12965.517602439992,98.44314432000101,53397.182851440004 2025-04-01,01:30:46.000,91,11083257,12925,0,1743471045,12965.524338750001,98.44314432000101,53397.22477416001 2025-04-01,01:30:47.000,91,11083239,13005,0,1743471046,12965.558020299992,98.40084954000486,53397.23176128 2025-04-01,01:30:48.000,91,11083215,13165,0,1743471047,12965.537811369992,98.41494780000357,53397.203812800006 2025-04-01,01:30:49.000,91,11083199,13005,0,1743471048,12965.524338750001,98.45724257999973,53397.17586432001 2025-04-01,01:30:50.000,91,11083252,13045,0,1743471049,12965.578229229992,98.43609519000165,53397.1688772 2025-04-01,01:30:51.000,91,11083213,12805,0,1743471050,12965.571492919997,98.45724257999973,53397.18983856 2025-04-01,01:30:52.000,91,11083179,12885,0,1743471051,12965.611910779997,98.43609519000165,53397.14791584001 2025-04-01,01:30:53.000,91,11083259,13045,0,1743471052,12965.564756610001,98.46429170999909,53397.15490296001 2025-04-01,01:30:54.000,91,11083182,13085,0,1743471053,12965.584965540002,98.45019345000037,53397.12695448001 2025-04-01,01:30:55.000,91,11083254,13205,0,1743471054,12965.584965540002,98.46429170999909,53397.14791584001 2025-04-01,01:30:56.000,91,11083220,12765,0,1743471055,12965.605174470002,98.40084954000486,53397.12695448001 2025-04-01,01:30:57.000,91,11083247,13005,0,1743471056,12965.638856019992,98.4783899699978,53397.15490296001 2025-04-01,01:30:58.000,91,11083223,12885,0,1743471057,12965.665801260002,98.45019345000037,53397.133941600005 2025-04-01,01:30:59.000,91,11083228,12925,0,1743471058,12965.665801260002,98.43609519000165,53397.12695448001 2025-04-01,01:31:10.000,91,11083213,12765,0,1743471069,12965.955462589998,98.54888126999867,53397.12695448001 2025-04-01,01:31:11.000,91,11083242,12805,0,1743471070,12965.962198899993,98.50658649000252,53397.10599312001 2025-04-01,01:31:12.000,91,11083218,12845,0,1743471071,12965.901572109993,98.5277338800006,53397.133941600005 2025-04-01,01:31:13.000,91,11083153,13125,0,1743471072,12965.928517349988,98.51363562000188,53397.14791584001 2025-04-01,01:31:14.000,91,11083209,12885,0,1743471073,12965.874626869998,98.4924882300038,53397.133941600005 2025-04-01,01:31:15.000,91,11083248,12925,0,1743471074,12965.854417939998,98.47134083999845,53397.12695448001 2025-04-01,01:31:16.000,91,11083249,12765,0,1743471075,12965.814000079998,98.44314432000101,53397.15490296001 2025-04-01,01:31:17.000,91,11083242,12725,0,1743471076,12965.787054840002,98.45724257999973,53397.12695448001 2025-04-01,01:31:18.000,91,11083271,12885,0,1743471077,12965.773582219997,98.41494780000357,53397.12695448001 2025-04-01,01:31:19.000,91,11083208,13445,0,1743471078,12965.733164359997,98.3797021499995,53397.099006 2025-04-01,01:31:20.000,91,11083235,13205,0,1743471079,12965.719691739992,98.40084954000486,53397.133941600005 2025-04-01,01:31:21.000,91,11083243,12925,0,1743471080,12965.726428050002,98.39380040999822,53397.1688772 2025-04-01,01:31:22.000,91,11083192,12885,0,1743471081,12965.699482809992,98.3797021499995,53397.15490296001 2025-04-01,01:31:23.000,91,11083243,12965,0,1743471082,12965.665801260002,98.32330911000463,53397.11298024 2025-04-01,01:31:24.000,91,11083252,13325,0,1743471083,12965.659064949992,98.316259979998,53397.14791584001 2025-04-01,01:31:25.000,91,11083222,13165,0,1743471084,12965.652328639997,98.2810143300012,53397.11996736 2025-04-01,01:31:26.000,91,11083202,12925,0,1743471085,12965.652328639997,98.25986694000312,53397.12695448001 2025-04-01,01:31:27.000,91,11083199,12765,0,1743471086,12965.659064949992,98.23871954999777,53397.12695448001 2025-04-01,01:31:28.000,91,11083228,12845,0,1743471087,12965.659064949992,98.21052303000033,53397.11298024 2025-04-01,01:31:29.000,91,11083234,13005,0,1743471088,12965.686010190002,98.18937564000225,53397.09201888 2025-04-01,01:31:30.000,91,11083212,13085,0,1743471089,12965.672537569997,98.19642477000161,53397.085031760005 2025-04-01,01:31:31.000,91,11083228,12925,0,1743471090,12965.645592330002,98.18937564000225,53397.11996736 2025-04-01,01:31:32.000,91,11083226,12765,0,1743471091,12965.672537569997,98.20347390000097,53397.09201888 2025-04-01,01:31:33.000,91,11083230,12845,0,1743471092,12965.706219120002,98.20347390000097,53397.133941600005 2025-04-01,01:31:34.000,91,11083247,12925,0,1743471093,12965.679273879992,98.1823265100029,53397.07105752 2025-04-01,01:31:35.000,91,11083271,12765,0,1743471094,12965.692746499997,98.16117912000482,53397.11996736 2025-04-01,01:31:36.000,91,11083208,12965,0,1743471095,12965.733164359997,98.16117912000482,53397.09201888 2025-04-01,01:31:37.000,91,11083192,12965,0,1743471096,12965.712955429997,98.19642477000161,53397.09201888 2025-04-01,01:31:38.000,91,11083300,12805,0,1743471097,12965.679273879992,98.15412998999818,53397.11298024 2025-04-01,01:31:39.000,91,11083214,13045,0,1743471098,12965.692746499997,98.12593347000075,53397.09201888 2025-04-01,01:31:40.000,91,11083249,12725,0,1743471099,12965.672537569997,98.12593347000075,53397.05009616 2025-04-01,01:31:41.000,91,11083253,13165,0,1743471100,12965.665801260002,98.16822825000418,53397.07105752 2025-04-01,01:31:42.000,91,11083240,12925,0,1743471101,12965.659064949992,98.16822825000418,53397.07804464001 2025-04-01,01:31:43.000,91,11083214,13125,0,1743471102,12965.645592330002,98.16117912000482,53397.05708328001 2025-04-01,01:31:44.000,91,11083220,13245,0,1743471103,12965.598438159992,98.14003172999946,53397.05009616 2025-04-01,01:31:45.000,91,11083263,12805,0,1743471104,12965.598438159992,98.16117912000482,53397.04310904 2025-04-01,01:31:46.000,91,11083277,12965,0,1743471105,12965.578229229992,98.1329826000001,53397.085031760005 2025-04-01,01:31:47.000,91,11083240,13045,0,1743471106,12965.598438159992,98.14708085999882,53397.05009616 2025-04-01,01:31:48.000,91,11083208,12925,0,1743471107,12965.605174470002,98.19642477000161,53397.05708328001 2025-04-01,01:31:49.000,91,11083273,12885,0,1743471108,12965.571492919997,98.17527738000354,53397.04310904 2025-04-01,01:32:00.000,91,11083299,12965,0,1743471119,12965.578229229992,98.33740737000335,53396.966250720005 2025-04-01,01:32:01.000,91,11083246,13205,0,1743471120,12965.584965540002,98.29511258999992,53396.966250720005 2025-04-01,01:32:02.000,91,11083221,12885,0,1743471121,12965.564756610001,98.27396520000184,53397.015160560004 2025-04-01,01:32:03.000,91,11083211,13085,0,1743471122,12965.564756610001,98.25986694000312,53397.02214768 2025-04-01,01:32:04.000,91,11083253,13005,0,1743471123,12965.578229229992,98.26691607000248,53397.099006 2025-04-01,01:32:05.000,91,11083226,12845,0,1743471124,12965.578229229992,98.21052303000033,53397.05009616 2025-04-01,01:32:06.000,91,11083239,13205,0,1743471125,12965.578229229992,98.21757215999969,53397.00817344001 2025-04-01,01:32:07.000,91,11083273,12965,0,1743471126,12965.591701849997,98.15412998999818,53397.02913480001 2025-04-01,01:32:08.000,91,11083265,12925,0,1743471127,12965.591701849997,98.16822825000418,53397.015160560004 2025-04-01,01:32:09.000,91,11083257,12845,0,1743471128,12965.611910779997,98.17527738000354,53397.02214768 2025-04-01,01:32:10.000,91,11083277,12845,0,1743471129,12965.618647089992,98.16822825000418,53397.036121920006 2025-04-01,01:32:11.000,91,11083272,13085,0,1743471130,12965.625383400002,98.11888434000139,53396.98022496001 2025-04-01,01:32:12.000,91,11083277,12965,0,1743471131,12965.665801260002,98.16117912000482,53397.00118632 2025-04-01,01:32:13.000,91,11083251,12965,0,1743471132,12965.686010190002,98.14708085999882,53397.04310904 2025-04-01,01:32:14.000,91,11083280,12965,0,1743471133,12965.719691739992,98.17527738000354,53397.00817344001 2025-04-01,01:32:15.000,91,11083233,12645,0,1743471134,12965.719691739992,98.14003172999946,53397.00118632 2025-04-01,01:32:16.000,91,11083227,12965,0,1743471135,12965.760109599993,98.1823265100029,53396.97323784 2025-04-01,01:32:17.000,91,11083253,13165,0,1743471136,12965.760109599993,98.16117912000482,53396.97323784 2025-04-01,01:32:18.000,91,11083217,12605,0,1743471137,12965.787054840002,98.21757215999969,53396.98721208001 2025-04-01,01:32:19.000,91,11083230,13005,0,1743471138,12965.820736389993,98.22462128999905,53396.98022496001 2025-04-01,01:32:20.000,91,11083264,13285,0,1743471139,12965.861154249993,98.25281781000376,53396.966250720005 2025-04-01,01:32:21.000,91,11083208,12805,0,1743471140,12965.881363179993,98.26691607000248,53396.98022496001 2025-04-01,01:32:22.000,91,11083265,13125,0,1743471141,12965.921781039993,98.28806346000056,53396.9941992 2025-04-01,01:32:23.000,91,11083239,13085,0,1743471142,12965.955462589998,98.28806346000056,53397.02913480001 2025-04-01,01:32:24.000,91,11083264,13125,0,1743471143,12965.941989969993,98.30216171999928,53397.02913480001 2025-04-01,01:32:25.000,91,11083278,13325,0,1743471144,12965.941989969993,98.32330911000463,53396.98022496001 2025-04-01,01:32:26.000,91,11083313,12725,0,1743471145,12965.921781039993,98.3444565000027,53396.9941992 2025-04-01,01:32:27.000,91,11083255,13125,0,1743471146,12965.874626869998,98.35150563000207,53396.98022496001 2025-04-01,01:32:28.000,91,11083310,12965,0,1743471147,12965.888099489988,98.33740737000335,53397.00817344001 2025-04-01,01:32:29.000,91,11083240,12885,0,1743471148,12965.874626869998,98.316259979998,53396.98721208001 2025-04-01,01:32:30.000,91,11083260,13125,0,1743471149,12965.881363179993,98.29511258999992,53396.98022496001 2025-04-01,01:32:31.000,91,11083287,12765,0,1743471150,12965.867890559988,98.30216171999928,53396.95227648 2025-04-01,01:32:32.000,91,11083243,13325,0,1743471151,12965.894835799998,98.26691607000248,53396.98022496001 2025-04-01,01:32:33.000,91,11083228,13085,0,1743471152,12965.867890559988,98.27396520000184,53396.95227648 2025-04-01,01:32:34.000,91,11083225,12605,0,1743471153,12965.861154249993,98.23871954999777,53396.97323784 2025-04-01,01:32:35.000,91,11083241,13245,0,1743471154,12965.888099489988,98.2810143300012,53396.98721208001 2025-04-01,01:32:36.000,91,11083216,12965,0,1743471155,12965.874626869998,98.2810143300012,53396.95227648 2025-04-01,01:32:37.000,91,11083240,13005,0,1743471156,12965.935253659998,98.3444565000027,53397.00118632 2025-04-01,01:32:38.000,91,11083227,13045,0,1743471157,12965.955462589998,98.32330911000463,53396.98022496001 2025-04-01,01:32:39.000,91,11083279,12965,0,1743471158,12965.982407829993,98.36560389000078,53396.98721208001 2025-04-01,01:32:40.000,91,11083260,13125,0,1743471159,12965.995880449998,98.33740737000335,53396.94528936 2025-04-01,01:32:41.000,91,11083265,12765,0,1743471160,12966.056507239999,98.32330911000463,53396.966250720005 2025-04-01,01:32:42.000,91,11083241,13245,0,1743471161,12966.049770929989,98.28806346000056,53397.00817344001 2025-04-01,01:32:43.000,91,11083237,12725,0,1743471162,12966.137342959999,98.30216171999928,53396.98721208001 2025-04-01,01:32:44.000,91,11083252,12925,0,1743471163,12966.144079269994,98.32330911000463,53397.00118632 2025-04-01,01:32:45.000,91,11083236,12925,0,1743471164,12966.144079269994,98.27396520000184,53397.02214768 2025-04-01,01:32:46.000,91,11083223,13085,0,1743471165,12966.224914989994,98.21052303000033,53397.00118632 2025-04-01,01:32:47.000,91,11083279,13125,0,1743471166,12966.27880547,98.19642477000161,53397.015160560004 2025-04-01,01:32:48.000,91,11083238,12965,0,1743471167,12966.325959639995,98.14708085999882,53397.04310904 2025-04-01,01:32:49.000,91,11083196,12925,0,1743471168,12966.33269594999,98.15412998999818,53397.05009616 2025-04-01,01:32:50.000,91,11083272,13005,0,1743471169,12966.35290487999,98.11183521000203,53397.07804464001 2025-04-01,01:32:51.000,91,11083256,13085,0,1743471170,12966.39332273999,98.11183521000203,53397.05708328001 2025-04-01,01:32:52.000,91,11083242,13005,0,1743471171,12966.427004289995,98.08363869000459,53397.10599312001 2025-04-01,01:32:53.000,91,11083236,13165,0,1743471172,12966.44047691,98.0695404299986,53397.09201888 2025-04-01,01:32:54.000,91,11083277,13325,0,1743471173,12966.49436738999,98.11183521000203,53397.07804464001 2025-04-01,01:32:55.000,91,11083252,13285,0,1743471174,12966.487631079995,98.12593347000075,53397.099006 2025-04-01,01:32:56.000,91,11083233,12885,0,1743471175,12966.56173049,98.16117912000482,53397.10599312001 2025-04-01,01:32:57.000,91,11083216,12965,0,1743471176,12966.575203109991,98.17527738000354,53397.07804464001 2025-04-01,01:32:58.000,91,11083250,12845,0,1743471177,12966.588675729996,98.21052303000033,53397.09201888 2025-04-01,01:32:59.000,91,11083162,12925,0,1743471178,12966.642566210001,98.22462128999905,53397.133941600005 2025-04-01,01:33:00.000,91,11083218,12845,0,1743471179,12966.676247759991,98.23167041999841,53397.14791584001 2025-04-01,01:33:01.000,91,11083219,12925,0,1743471180,12966.743610860001,98.29511258999992,53397.14092872 2025-04-01,01:33:02.000,91,11083221,12885,0,1743471181,12966.750347169997,98.30921084999864,53397.099006 2025-04-01,01:33:03.000,91,11083262,13045,0,1743471182,12966.784028720002,98.2810143300012,53397.17586432001 2025-04-01,01:33:04.000,91,11083220,12845,0,1743471183,12966.797501339992,98.33740737000335,53397.17586432001 2025-04-01,01:33:05.000,91,11083241,13365,0,1743471184,12966.858128129992,98.3444565000027,53397.17586432001 2025-04-01,01:33:06.000,91,11083230,13045,0,1743471185,12966.885073370002,98.37265302000014,53397.17586432001 2025-04-01,01:33:07.000,91,11083206,12925,0,1743471186,12966.837919199992,98.33740737000335,53397.19682568001 2025-04-01,01:33:08.000,91,11083221,13005,0,1743471187,12966.885073370002,98.3444565000027,53397.22477416001 2025-04-01,01:33:09.000,91,11083222,12925,0,1743471188,12966.878337059992,98.33035824000399,53397.17586432001 2025-04-01,01:33:10.000,91,11083189,13165,0,1743471189,12966.837919199992,98.33035824000399,53397.21778704 2025-04-01,01:33:11.000,91,11083205,13445,0,1743471190,12966.844655510002,98.33035824000399,53397.21778704 2025-04-01,01:33:12.000,91,11083233,12965,0,1743471191,12966.878337059992,98.29511258999992,53397.252722640005 2025-04-01,01:33:13.000,91,11083223,13045,0,1743471192,12966.864864440002,98.2810143300012,53397.21778704 2025-04-01,01:33:14.000,91,11083221,12965,0,1743471193,12966.925491230002,98.2810143300012,53397.22477416001 2025-04-01,01:33:15.000,91,11083235,13125,0,1743471194,12966.952436469997,98.27396520000184,53397.25970976 2025-04-01,01:33:16.000,91,11083185,12845,0,1743471195,12966.999590639993,98.2810143300012,53397.25970976 2025-04-01,01:33:17.000,91,11083229,12965,0,1743471196,12967.033272189998,98.2810143300012,53397.26669688 2025-04-01,01:33:18.000,91,11083205,12885,0,1743471197,12967.060217429993,98.25986694000312,53397.28067112 2025-04-01,01:33:19.000,91,11083211,12805,0,1743471198,12967.114107909998,98.28806346000056,53397.19682568001 2025-04-01,01:33:20.000,91,11083157,12845,0,1743471199,12967.141053149993,98.23871954999777,53397.23176128 2025-04-01,01:33:21.000,91,11083211,12965,0,1743471200,12967.147789459988,98.21757215999969,53397.252722640005 2025-04-01,01:33:22.000,91,11083185,12925,0,1743471201,12967.194943629998,98.2457686800044,53397.28067112 2025-04-01,01:33:23.000,91,11083192,13045,0,1743471202,12967.221888869994,98.18937564000225,53397.28067112 2025-04-01,01:33:24.000,91,11083212,12845,0,1743471203,12967.215152559998,98.18937564000225,53397.32958096 2025-04-01,01:33:25.000,91,11083223,12885,0,1743471204,12967.208416249989,98.1823265100029,53397.350542320004 2025-04-01,01:33:26.000,91,11083241,13005,0,1743471205,12967.167998389988,98.10478608000267,53397.31560672001 2025-04-01,01:33:27.000,91,11083202,13005,0,1743471206,12967.181471009993,98.10478608000267,53397.34355520001 2025-04-01,01:33:28.000,91,11083219,13165,0,1743471207,12967.248834109989,98.05544216999988,53397.350542320004 2025-04-01,01:33:29.000,91,11083256,13125,0,1743471208,12967.242097799994,98.04839304000052,53397.32259384001 2025-04-01,01:33:30.000,91,11083226,13085,0,1743471209,12967.215152559998,98.02019652000308,53397.3784908 2025-04-01,01:33:31.000,91,11083191,12885,0,1743471210,12967.194943629998,98.01314739000372,53397.3784908 2025-04-01,01:33:32.000,91,11083219,12965,0,1743471211,12967.235361489998,97.97085261000029,53397.41342640001 2025-04-01,01:33:33.000,91,11083199,13245,0,1743471212,12967.235361489998,97.96380348000093,53397.39945216 2025-04-01,01:33:34.000,91,11083251,12925,0,1743471213,12967.235361489998,97.91445956999814,53397.448362 2025-04-01,01:33:35.000,91,11083261,12925,0,1743471214,12967.255570419999,97.91445956999814,53397.40643928 2025-04-01,01:33:36.000,91,11083238,13005,0,1743471215,12967.242097799994,97.90741043999878,53397.40643928 2025-04-01,01:33:37.000,91,11083233,12885,0,1743471216,12967.269043039989,97.87216479000199,53397.43438776 2025-04-01,01:33:38.000,91,11083206,12885,0,1743471217,12967.275779349999,97.89331218000007,53397.49727184 2025-04-01,01:33:39.000,91,11083223,12685,0,1743471218,12967.316197209999,97.87921392000135,53397.47631048 2025-04-01,01:33:40.000,91,11083208,12765,0,1743471219,12967.322933519994,97.87921392000135,53397.49028472001 2025-04-01,01:33:41.000,91,11083243,12925,0,1743471220,12967.363351379994,97.90036130999943,53397.49727184 2025-04-01,01:33:42.000,91,11083237,12965,0,1743471221,12967.403769239994,97.91445956999814,53397.46233624001 2025-04-01,01:33:43.000,91,11083262,13125,0,1743471222,12967.43071447999,97.94970522000222,53397.518233200004 2025-04-01,01:33:44.000,91,11083267,12885,0,1743471223,12967.43071447999,97.94265609000286,53397.49727184 2025-04-01,01:33:45.000,91,11083248,13005,0,1743471224,12967.43071447999,97.96380348000093,53397.52522032 2025-04-01,01:33:46.000,91,11083232,13285,0,1743471225,12967.43071447999,97.99904912999773,53397.51124608001 2025-04-01,01:33:47.000,91,11083216,12765,0,1743471226,12967.41050554999,98.01314739000372,53397.5531688 2025-04-01,01:33:48.000,91,11083242,12965,0,1743471227,12967.45092340999,98.0342947800018,53397.539194560006 2025-04-01,01:33:49.000,91,11083217,13245,0,1743471228,12967.43071447999,98.04134391000116,53397.57413016 2025-04-01,01:33:50.000,91,11083215,13125,0,1743471229,12967.43071447999,98.06249129999924,53397.62304 2025-04-01,01:33:51.000,91,11083271,13085,0,1743471230,12967.403769239994,98.09773695000331,53397.588104400005 2025-04-01,01:33:52.000,91,11083193,12925,0,1743471231,12967.43071447999,98.14003172999946,53397.60906576001 2025-04-01,01:33:53.000,91,11083248,12765,0,1743471232,12967.41050554999,98.1329826000001,53397.59509152 2025-04-01,01:33:54.000,91,11083170,12765,0,1743471233,12967.423978169994,98.15412998999818,53397.62304 2025-04-01,01:33:55.000,91,11083232,13085,0,1743471234,12967.423978169994,98.15412998999818,53397.588104400005 2025-04-01,01:33:56.000,91,11083280,12965,0,1743471235,12967.423978169994,98.16117912000482,53397.60207864 2025-04-01,01:33:57.000,91,11083230,12885,0,1743471236,12967.45765972,98.14003172999946,53397.62304 2025-04-01,01:33:58.000,91,11083255,12925,0,1743471237,12967.49134126999,98.11888434000139,53397.63002712001 2025-04-01,01:33:59.000,91,11083261,12925,0,1743471238,12967.484604959995,98.0695404299986,53397.59509152 2025-04-01,01:34:00.000,91,11083248,12725,0,1743471239,12967.47786865,98.0695404299986,53397.61605288 2025-04-01,01:34:01.000,91,11083208,13125,0,1743471240,12967.47786865,98.0695404299986,53397.637014240005 2025-04-01,01:34:02.000,91,11083189,12885,0,1743471241,12967.51155019999,98.0342947800018,53397.65098848001 2025-04-01,01:34:03.000,91,11083226,12885,0,1743471242,12967.525022819995,98.02724565000244,53397.65797560001 2025-04-01,01:34:04.000,91,11083199,13165,0,1743471243,12967.504813889995,97.97790173999965,53397.64400136 2025-04-01,01:34:05.000,91,11083176,13245,0,1743471244,12967.504813889995,97.95675435000157,53397.67893696001 2025-04-01,01:34:06.000,91,11083210,12925,0,1743471245,12967.51828651,98.00609826000436,53397.67194984 2025-04-01,01:34:07.000,91,11083235,12845,0,1743471246,12967.53175912999,98.02724565000244,53397.73483392 2025-04-01,01:34:08.000,91,11083234,12965,0,1743471247,12967.53175912999,97.98495086999901,53397.71387256 2025-04-01,01:34:09.000,91,11083211,12965,0,1743471248,12967.484604959995,98.0342947800018,53397.67194984 2025-04-01,01:34:10.000,91,11083252,13005,0,1743471249,12967.53849544,98.04839304000052,53397.706885440006 2025-04-01,01:34:11.000,91,11083175,13085,0,1743471250,12967.53175912999,98.04134391000116,53397.67194984 2025-04-01,01:34:12.000,91,11083210,13285,0,1743471251,12967.55196805999,98.06249129999924,53397.706885440006 2025-04-01,01:34:13.000,91,11083278,13125,0,1743471252,12967.51828651,98.11183521000203,53397.706885440006 2025-04-01,01:34:14.000,91,11083233,12925,0,1743471253,12967.525022819995,98.14003172999946,53397.72784680001 2025-04-01,01:34:15.000,91,11083247,13045,0,1743471254,12967.53849544,98.15412998999818,53397.755795280005 2025-04-01,01:34:16.000,91,11083252,13085,0,1743471255,12967.55196805999,98.15412998999818,53397.755795280005 2025-04-01,01:34:17.000,91,11083237,12765,0,1743471256,12967.55196805999,98.1823265100029,53397.77675664001 2025-04-01,01:34:18.000,91,11083249,13085,0,1743471257,12967.5789133,98.21052303000033,53397.74880816001 2025-04-01,01:34:19.000,91,11083210,13005,0,1743471258,12967.585649609995,98.21757215999969,53397.78374376 2025-04-01,01:34:20.000,91,11083267,12965,0,1743471259,12967.585649609995,98.2810143300012,53397.77675664001 2025-04-01,01:34:21.000,91,11083229,12965,0,1743471260,12967.565440679995,98.25986694000312,53397.79073088 2025-04-01,01:34:22.000,91,11083221,12845,0,1743471261,12967.53175912999,98.30921084999864,53397.7627824 2025-04-01,01:34:23.000,91,11083245,12925,0,1743471262,12967.545231749995,98.316259979998,53397.7627824 2025-04-01,01:34:24.000,91,11083235,12965,0,1743471263,12967.525022819995,98.35150563000207,53397.79073088 2025-04-01,01:34:25.000,91,11083213,12965,0,1743471264,12967.504813889995,98.36560389000078,53397.77675664001 2025-04-01,01:34:26.000,91,11083243,13085,0,1743471265,12967.49134126999,98.35855476000143,53397.76976952 2025-04-01,01:34:27.000,91,11083242,12765,0,1743471266,12967.47113233999,98.3797021499995,53397.77675664001 2025-04-01,01:34:28.000,91,11083253,12685,0,1743471267,12967.45092340999,98.40084954000486,53397.79771800001 2025-04-01,01:34:29.000,91,11083248,12965,0,1743471268,12967.41050554999,98.40789867000422,53397.77675664001 2025-04-01,01:34:30.000,91,11083250,12965,0,1743471269,12967.43071447999,98.42199693000293,53397.78374376 2025-04-01,01:34:31.000,91,11083249,12965,0,1743471270,12967.39029661999,98.41494780000357,53397.7627824 2025-04-01,01:34:32.000,91,11083257,12965,0,1743471271,12967.41724186,98.41494780000357,53397.804705120005 2025-04-01,01:34:33.000,91,11083197,13005,0,1743471272,12967.39703293,98.42199693000293,53397.81867936001 2025-04-01,01:34:34.000,91,11083276,12925,0,1743471273,12967.383560309994,98.46429170999909,53397.76976952 2025-04-01,01:34:35.000,91,11083218,12645,0,1743471274,12967.376823999999,98.4783899699978,53397.74182104 2025-04-01,01:34:36.000,91,11083273,12965,0,1743471275,12967.356615069999,98.4783899699978,53397.7627824 2025-04-01,01:34:37.000,91,11083236,12725,0,1743471276,12967.336406139999,98.4783899699978,53397.77675664001 2025-04-01,01:34:38.000,91,11083207,12925,0,1743471277,12967.302724589994,98.4924882300038,53397.755795280005 2025-04-01,01:34:39.000,91,11083255,13205,0,1743471278,12967.302724589994,98.48543910000444,53397.73483392 2025-04-01,01:34:40.000,91,11083288,12965,0,1743471279,12967.242097799994,98.47134083999845,53397.755795280005 2025-04-01,01:34:41.000,91,11083272,13085,0,1743471280,12967.201679939993,98.4924882300038,53397.74182104 2025-04-01,01:34:42.000,91,11083251,13085,0,1743471281,12967.174734699998,98.44314432000101,53397.73483392 2025-04-01,01:34:43.000,91,11083221,13005,0,1743471282,12967.073690049998,98.45019345000037,53397.71387256 2025-04-01,01:34:44.000,91,11083290,13005,0,1743471283,12967.066953740003,98.37265302000014,53397.685924080004 2025-04-01,01:34:45.000,91,11083248,12925,0,1743471284,12967.019799569993,98.36560389000078,53397.66496272 2025-04-01,01:34:46.000,91,11083266,12885,0,1743471285,12966.979381709993,98.33035824000399,53397.62304 2025-04-01,01:34:47.000,91,11083240,12965,0,1743471286,12966.952436469997,98.30921084999864,53397.64400136 2025-04-01,01:34:48.000,91,11083264,12805,0,1743471287,12966.932227539997,98.30216171999928,53397.6929112 2025-04-01,01:34:49.000,91,11083297,12885,0,1743471288,12966.912018609997,98.2810143300012,53397.66496272 2025-04-01,01:34:50.000,91,11083201,12965,0,1743471289,12966.864864440002,98.23871954999777,53397.67194984 2025-04-01,01:34:51.000,91,11083223,12725,0,1743471290,12966.871600749997,98.19642477000161,53397.65797560001 2025-04-01,01:34:52.000,91,11083266,13005,0,1743471291,12966.864864440002,98.16822825000418,53397.637014240005 2025-04-01,01:34:53.000,91,11083251,12965,0,1743471292,12966.851391819997,98.1823265100029,53397.65797560001 2025-04-01,01:34:54.000,91,11083270,13285,0,1743471293,12966.858128129992,98.16822825000418,53397.637014240005 2025-04-01,01:34:55.000,91,11083285,12685,0,1743471294,12966.831182889997,98.16822825000418,53397.60906576001 2025-04-01,01:34:56.000,91,11083216,12925,0,1743471295,12966.878337059992,98.1823265100029,53397.65797560001 2025-04-01,01:34:57.000,91,11083286,12805,0,1743471296,12966.851391819997,98.1823265100029,53397.65797560001 2025-04-01,01:34:58.000,91,11083303,12965,0,1743471297,12966.918754919992,98.21052303000033,53397.66496272 2025-04-01,01:34:59.000,91,11083267,13245,0,1743471298,12966.905282300002,98.25986694000312,53397.63002712001 2025-04-01,01:35:00.000,91,11083251,13125,0,1743471299,12966.905282300002,98.20347390000097,53397.64400136 2025-04-01,01:35:01.000,91,11083292,12925,0,1743471300,12966.925491230002,98.29511258999992,53397.63002712001 2025-04-01,01:35:02.000,91,11083246,13005,0,1743471301,12966.972645399997,98.33740737000335,53397.62304 2025-04-01,01:35:03.000,91,11083254,13045,0,1743471302,12966.959172779993,98.33740737000335,53397.60906576001 2025-04-01,01:35:04.000,91,11083245,13125,0,1743471303,12966.918754919992,98.40084954000486,53397.65098848001 2025-04-01,01:35:05.000,91,11083297,12965,0,1743471304,12966.891809679997,98.35150563000207,53397.66496272 2025-04-01,01:35:06.000,91,11083252,12845,0,1743471305,12966.864864440002,98.37265302000014,53397.64400136 2025-04-01,01:35:07.000,91,11083286,13165,0,1743471306,12966.864864440002,98.36560389000078,53397.65098848001 2025-04-01,01:35:08.000,91,11083266,13085,0,1743471307,12966.831182889997,98.3444565000027,53397.64400136 2025-04-01,01:35:09.000,91,11083255,13285,0,1743471308,12966.831182889997,98.33035824000399,53397.59509152 2025-04-01,01:35:10.000,91,11083230,12965,0,1743471309,12966.817710269992,98.33740737000335,53397.61605288 2025-04-01,01:35:11.000,91,11083237,13125,0,1743471310,12966.784028720002,98.2810143300012,53397.65098848001 2025-04-01,01:35:12.000,91,11083243,12965,0,1743471311,12966.790765029997,98.27396520000184,53397.60906576001 2025-04-01,01:35:13.000,91,11083213,12885,0,1743471312,12966.770556099997,98.26691607000248,53397.56714304 2025-04-01,01:35:14.000,91,11083242,12765,0,1743471313,12966.763819790001,98.25281781000376,53397.56714304 2025-04-01,01:35:15.000,91,11083253,13165,0,1743471314,12966.770556099997,98.2457686800044,53397.60207864 2025-04-01,01:35:16.000,91,11083258,12965,0,1743471315,12966.784028720002,98.25986694000312,53397.57413016 2025-04-01,01:35:17.000,91,11083255,12885,0,1743471316,12966.797501339992,98.2457686800044,53397.588104400005 2025-04-01,01:35:18.000,91,11083284,12965,0,1743471317,12966.790765029997,98.27396520000184,53397.57413016 2025-04-01,01:35:19.000,91,11083238,13085,0,1743471318,12966.824446580002,98.30921084999864,53397.58111728001 2025-04-01,01:35:20.000,91,11083243,12965,0,1743471319,12966.817710269992,98.3444565000027,53397.54618168 2025-04-01,01:35:21.000,91,11083248,13045,0,1743471320,12966.831182889997,98.3444565000027,53397.539194560006 2025-04-01,01:35:22.000,91,11083284,12925,0,1743471321,12966.851391819997,98.38675127999886,53397.56714304 2025-04-01,01:35:23.000,91,11083237,12765,0,1743471322,12966.858128129992,98.40084954000486,53397.539194560006 2025-04-01,01:35:24.000,91,11083262,12925,0,1743471323,12966.804237650002,98.36560389000078,53397.57413016 2025-04-01,01:35:25.000,91,11083215,12845,0,1743471324,12966.824446580002,98.36560389000078,53397.53220744001 2025-04-01,01:35:26.000,91,11083267,13005,0,1743471325,12966.810973959997,98.33740737000335,53397.51124608001 2025-04-01,01:35:27.000,91,11083231,12885,0,1743471326,12966.763819790001,98.30921084999864,53397.54618168 2025-04-01,01:35:28.000,91,11083221,13085,0,1743471327,12966.736874549992,98.30216171999928,53397.518233200004 2025-04-01,01:35:29.000,91,11083256,13285,0,1743471328,12966.784028720002,98.27396520000184,53397.57413016 2025-04-01,01:35:30.000,91,11083223,13005,0,1743471329,12966.750347169997,98.22462128999905,53397.53220744001 2025-04-01,01:35:31.000,91,11083201,12805,0,1743471330,12966.757083479992,98.21052303000033,53397.58111728001 2025-04-01,01:35:32.000,91,11083231,12845,0,1743471331,12966.743610860001,98.16822825000418,53397.5531688 2025-04-01,01:35:33.000,91,11083243,12845,0,1743471332,12966.750347169997,98.14003172999946,53397.56714304 2025-04-01,01:35:34.000,91,11083226,13125,0,1743471333,12966.730138239996,98.14003172999946,53397.49727184 2025-04-01,01:35:35.000,91,11083239,12805,0,1743471334,12966.730138239996,98.05544216999988,53397.539194560006 2025-04-01,01:35:36.000,91,11083218,12925,0,1743471335,12966.777292409992,98.02724565000244,53397.53220744001 2025-04-01,01:35:37.000,91,11083262,12885,0,1743471336,12966.784028720002,97.98495086999901,53397.539194560006 2025-04-01,01:35:38.000,91,11083202,12965,0,1743471337,12966.797501339992,97.99904912999773,53397.48329760001 2025-04-01,01:35:39.000,91,11083208,13005,0,1743471338,12966.837919199992,97.97085261000029,53397.56015592001 2025-04-01,01:35:40.000,91,11083206,12525,0,1743471339,12966.844655510002,97.92855783000414,53397.5531688 2025-04-01,01:35:41.000,91,11083209,12805,0,1743471340,12966.831182889997,97.94970522000222,53397.518233200004 2025-04-01,01:35:42.000,91,11083214,12925,0,1743471341,12966.871600749997,97.97085261000029,53397.54618168 2025-04-01,01:35:43.000,91,11083205,12965,0,1743471342,12966.851391819997,97.94970522000222,53397.57413016 2025-04-01,01:35:44.000,91,11083219,12645,0,1743471343,12966.932227539997,97.95675435000157,53397.53220744001 2025-04-01,01:35:45.000,91,11083207,12805,0,1743471344,12966.898545989992,97.96380348000093,53397.53220744001 2025-04-01,01:35:46.000,91,11083246,12845,0,1743471345,12966.898545989992,97.99199999999837,53397.50425896 2025-04-01,01:35:47.000,91,11083236,13125,0,1743471346,12966.925491230002,97.99904912999773,53397.53220744001 2025-04-01,01:35:48.000,91,11083235,12885,0,1743471347,12966.918754919992,97.98495086999901,53397.5531688 2025-04-01,01:35:49.000,91,11083213,13005,0,1743471348,12966.891809679997,97.97085261000029,53397.56015592001 2025-04-01,01:35:50.000,91,11083193,12925,0,1743471349,12966.912018609997,97.98495086999901,53397.5531688 2025-04-01,01:35:51.000,91,11083203,13165,0,1743471350,12966.885073370002,97.92150870000478,53397.539194560006 2025-04-01,01:35:52.000,91,11083229,12965,0,1743471351,12966.878337059992,97.92150870000478,53397.539194560006 2025-04-01,01:35:53.000,91,11083213,12845,0,1743471352,12966.831182889997,97.87216479000199,53397.50425896 2025-04-01,01:35:54.000,91,11083255,13325,0,1743471353,12966.844655510002,97.88626305000071,53397.54618168 2025-04-01,01:35:55.000,91,11083213,13045,0,1743471354,12966.804237650002,97.82987000999856,53397.51124608001 2025-04-01,01:35:56.000,91,11083233,12885,0,1743471355,12966.804237650002,97.7875752300024,53397.5531688 2025-04-01,01:35:57.000,91,11083263,12805,0,1743471356,12966.831182889997,97.8228208799992,53397.53220744001 2025-04-01,01:35:58.000,91,11083246,12965,0,1743471357,12966.804237650002,97.75232957999833,53397.56015592001 2025-04-01,01:35:59.000,91,11083215,12845,0,1743471358,12966.844655510002,97.73823131999961,53397.56714304 2025-04-01,01:36:00.000,91,11083240,13125,0,1743471359,12966.851391819997,97.75232957999833,53397.54618168 2025-04-01,01:36:01.000,91,11083197,12885,0,1743471360,12966.837919199992,97.73823131999961,53397.58111728001 2025-04-01,01:36:02.000,91,11083281,13005,0,1743471361,12966.858128129992,97.73118219000025,53397.539194560006 2025-04-01,01:36:03.000,91,11083212,13125,0,1743471362,12966.925491230002,97.7241330600009,53397.52522032 2025-04-01,01:36:04.000,91,11083243,12805,0,1743471363,12966.938963849992,97.73118219000025,53397.50425896 2025-04-01,01:36:05.000,91,11083176,13205,0,1743471364,12966.965909090002,97.73118219000025,53397.5531688 2025-04-01,01:36:06.000,91,11083209,13005,0,1743471365,12967.006326950002,97.73823131999961,53397.5531688 2025-04-01,01:36:07.000,91,11083212,13085,0,1743471366,12967.053481119998,97.75937870999769,53397.54618168 2025-04-01,01:36:08.000,91,11083261,12765,0,1743471367,12967.066953740003,97.75232957999833,53397.5531688 2025-04-01,01:36:09.000,91,11083197,12965,0,1743471368,12967.046744810003,97.75232957999833,53397.56714304 2025-04-01,01:36:10.000,91,11083257,12805,0,1743471369,12967.040008499993,97.7241330600009,53397.57413016 2025-04-01,01:36:11.000,91,11083254,13005,0,1743471370,12967.033272189998,97.71708393000154,53397.57413016 2025-04-01,01:36:12.000,91,11083221,13045,0,1743471371,12967.053481119998,97.71003480000218,53397.58111728001 2025-04-01,01:36:13.000,91,11083220,12845,0,1743471372,12967.006326950002,97.69593654000346,53397.60906576001 2025-04-01,01:36:14.000,91,11083194,13245,0,1743471373,12967.026535880002,97.66774001999875,53397.56714304 2025-04-01,01:36:15.000,91,11083222,12925,0,1743471374,12967.019799569993,97.59724871999788,53397.54618168 2025-04-01,01:36:16.000,91,11083270,12965,0,1743471375,12967.019799569993,97.60429785000451,53397.56714304 2025-04-01,01:36:17.000,91,11083179,13125,0,1743471376,12966.965909090002,97.58315045999916,53397.56015592001 2025-04-01,01:36:18.000,91,11083205,12965,0,1743471377,12966.992854329997,97.55495394000172,53397.56714304 2025-04-01,01:36:19.000,91,11083230,12925,0,1743471378,12966.999590639993,97.54790481000236,53397.61605288 2025-04-01,01:36:20.000,91,11083273,13325,0,1743471379,12966.952436469997,97.51970828999765,53397.63002712001 2025-04-01,01:36:21.000,91,11083229,13085,0,1743471380,12966.986118020002,97.53380655000365,53397.59509152 2025-04-01,01:36:22.000,91,11083224,12925,0,1743471381,12967.006326950002,97.56200307000108,53397.62304 2025-04-01,01:36:23.000,91,11083242,12965,0,1743471382,12966.965909090002,97.5761013299998,53397.60207864 2025-04-01,01:36:24.000,91,11083303,12805,0,1743471383,12966.965909090002,97.60429785000451,53397.60207864 2025-04-01,01:36:25.000,91,11083280,13205,0,1743471384,12966.959172779993,97.65364176000003,53397.62304 2025-04-01,01:36:26.000,91,11083270,12805,0,1743471385,12966.938963849992,97.66774001999875,53397.65797560001 2025-04-01,01:36:27.000,91,11083242,12725,0,1743471386,12966.986118020002,97.69593654000346,53397.539194560006 2025-04-01,01:36:28.000,91,11083220,12805,0,1743471387,12966.999590639993,97.73118219000025,53397.59509152 2025-04-01,01:36:29.000,91,11083287,13005,0,1743471388,12966.972645399997,97.79462436000176,53397.54618168 2025-04-01,01:36:30.000,91,11083225,13005,0,1743471389,12967.013063259998,97.75937870999769,53397.56714304 2025-04-01,01:36:31.000,91,11083227,12965,0,1743471390,12967.013063259998,97.78052610000304,53397.57413016 2025-04-01,01:36:32.000,91,11083235,12925,0,1743471391,12966.992854329997,97.80167349000112,53397.56015592001 2025-04-01,01:36:33.000,91,11083266,12725,0,1743471392,12967.006326950002,97.80167349000112,53397.52522032 2025-04-01,01:36:34.000,91,11083254,13125,0,1743471393,12967.019799569993,97.79462436000176,53397.58111728001 2025-04-01,01:36:35.000,91,11083227,12965,0,1743471394,12966.959172779993,97.77347697000368,53397.56714304 2025-04-01,01:36:36.000,91,11083227,12725,0,1743471395,12966.965909090002,97.75937870999769,53397.56015592001 2025-04-01,01:36:37.000,91,11083246,13085,0,1743471396,12966.905282300002,97.71708393000154,53397.53220744001 2025-04-01,01:36:38.000,91,11083209,13045,0,1743471397,12966.858128129992,97.68183828000474,53397.59509152 2025-04-01,01:36:39.000,91,11083265,13005,0,1743471398,12966.797501339992,97.66774001999875,53397.56714304 2025-04-01,01:36:40.000,91,11083295,12645,0,1743471399,12966.723401930001,97.63954350000131,53397.63002712001 2025-04-01,01:36:41.000,91,11083307,12765,0,1743471400,12966.703193000001,97.63249437000195,53397.539194560006 2025-04-01,01:36:42.000,91,11083283,12765,0,1743471401,12966.62235728,97.62544524000259,53397.56015592001 2025-04-01,01:36:43.000,91,11083233,13125,0,1743471402,12966.588675729996,97.62544524000259,53397.58111728001 2025-04-01,01:36:44.000,91,11083251,12885,0,1743471403,12966.53478524999,97.63249437000195,53397.51124608001 2025-04-01,01:36:45.000,91,11083243,13125,0,1743471404,12966.47415845999,97.66774001999875,53397.57413016 2025-04-01,01:36:46.000,91,11083280,13005,0,1743471405,12966.44047691,97.70298567000282,53397.51124608001 2025-04-01,01:36:47.000,91,11083251,13125,0,1743471406,12966.406795359995,97.74528044999897,53397.53220744001 2025-04-01,01:36:48.000,91,11083250,13125,0,1743471407,12966.41353166999,97.7875752300024,53397.52522032 2025-04-01,01:36:49.000,91,11083278,12765,0,1743471408,12966.366377499995,97.84396827000455,53397.50425896 2025-04-01,01:36:50.000,91,11083278,13005,0,1743471409,12966.35290487999,97.87921392000135,53397.48329760001 2025-04-01,01:36:51.000,91,11083315,12845,0,1743471410,12966.31922333,97.87216479000199,53397.45534912 2025-04-01,01:36:52.000,91,11083285,13205,0,1743471411,12966.325959639995,97.89331218000007,53397.45534912 2025-04-01,01:36:53.000,91,11083271,12965,0,1743471412,12966.285541779995,97.90741043999878,53397.469323360005 2025-04-01,01:36:54.000,91,11083274,13125,0,1743471413,12966.23838761,97.88626305000071,53397.448362 2025-04-01,01:36:55.000,91,11083287,13165,0,1743471414,12966.21144236999,97.85806653000327,53397.420413520005 2025-04-01,01:36:56.000,91,11083237,12725,0,1743471415,12966.19123343999,97.78052610000304,53397.39246504001 2025-04-01,01:36:57.000,91,11083295,13005,0,1743471416,12966.13060664999,97.73118219000025,53397.35752944 2025-04-01,01:36:58.000,91,11083230,12765,0,1743471417,12966.117134029999,97.71708393000154,53397.39945216 2025-04-01,01:36:59.000,91,11083290,13045,0,1743471418,12966.090188789989,97.63954350000131,53397.36451656001 2025-04-01,01:37:00.000,91,11083254,12925,0,1743471419,12966.076716169999,97.5761013299998,53397.39246504001 2025-04-01,01:37:01.000,91,11083307,13085,0,1743471420,12965.989144139989,97.49856089999957,53397.39246504001 2025-04-01,01:37:02.000,91,11083255,12885,0,1743471421,12965.989144139989,97.44921699000406,53397.34355520001 2025-04-01,01:37:03.000,91,11083260,12925,0,1743471422,12966.022825689994,97.45626612000342,53397.34355520001 2025-04-01,01:37:04.000,91,11083298,12845,0,1743471423,12966.002616759994,97.42806959999871,53397.3784908 2025-04-01,01:37:05.000,91,11083238,12765,0,1743471424,12966.036298309999,97.41397133999999,53397.32259384001 2025-04-01,01:37:06.000,91,11083290,12845,0,1743471425,12966.083452479994,97.39987308000127,53397.350542320004 2025-04-01,01:37:07.000,91,11083242,12765,0,1743471426,12966.090188789989,97.47036438000214,53397.32259384001 2025-04-01,01:37:08.000,91,11083283,12765,0,1743471427,12966.13060664999,97.49151177000022,53397.29464536001 2025-04-01,01:37:09.000,91,11083271,13165,0,1743471428,12966.144079269994,97.51970828999765,53397.301632480005 2025-04-01,01:37:10.000,91,11083225,12605,0,1743471429,12966.15081557999,97.59019958999852,53397.26669688 2025-04-01,01:37:11.000,91,11083208,13165,0,1743471430,12966.21817868,97.60429785000451,53397.28067112 2025-04-01,01:37:12.000,91,11083284,13085,0,1743471431,12966.19123343999,97.6747891499981,53397.2387484 2025-04-01,01:37:13.000,91,11083233,13085,0,1743471432,12966.184497129994,97.6888874100041,53397.21079992 2025-04-01,01:37:14.000,91,11083273,13045,0,1743471433,12966.15081557999,97.73823131999961,53397.203812800006 2025-04-01,01:37:15.000,91,11083226,12965,0,1743471434,12966.13060664999,97.78052610000304,53397.27368400001 2025-04-01,01:37:16.000,91,11083254,13085,0,1743471435,12966.083452479994,97.7241330600009,53397.252722640005 2025-04-01,01:37:17.000,91,11083256,13005,0,1743471436,12966.036298309999,97.76642784000433,53397.24573552001 2025-04-01,01:37:18.000,91,11083244,12965,0,1743471437,12966.016089379998,97.75937870999769,53397.203812800006 2025-04-01,01:37:19.000,91,11083272,12845,0,1743471438,12966.009353069989,97.7241330600009,53397.19682568001 2025-04-01,01:37:20.000,91,11083222,12765,0,1743471439,12965.989144139989,97.68183828000474,53397.252722640005 2025-04-01,01:37:21.000,91,11083255,12805,0,1743471440,12965.948726279988,97.65364176000003,53397.22477416001 2025-04-01,01:37:22.000,91,11083248,13005,0,1743471441,12965.948726279988,97.58315045999916,53397.25970976 2025-04-01,01:37:23.000,91,11083187,12845,0,1743471442,12965.948726279988,97.55495394000172,53397.23176128 2025-04-01,01:37:24.000,91,11083225,12925,0,1743471443,12965.928517349988,97.55495394000172,53397.19682568001 2025-04-01,01:37:25.000,91,11083274,13125,0,1743471444,12965.921781039993,97.49856089999957,53397.22477416001 2025-04-01,01:37:26.000,91,11083210,12965,0,1743471445,12965.915044729998,97.50561002999893,53397.18983856 2025-04-01,01:37:27.000,91,11083200,13085,0,1743471446,12965.928517349988,97.51970828999765,53397.182851440004 2025-04-01,01:37:28.000,91,11083221,12805,0,1743471447,12965.935253659998,97.49151177000022,53397.18983856 2025-04-01,01:37:29.000,91,11083214,12925,0,1743471448,12965.928517349988,97.56200307000108,53397.1688772 2025-04-01,01:37:30.000,91,11083180,12805,0,1743471449,12965.962198899993,97.60429785000451,53397.203812800006 2025-04-01,01:37:31.000,91,11083252,12965,0,1743471450,12965.955462589998,97.63249437000195,53397.203812800006 2025-04-01,01:37:32.000,91,11083210,12765,0,1743471451,12965.975671519998,97.70298567000282,53397.099006 2025-04-01,01:37:33.000,91,11083217,12965,0,1743471452,12966.009353069989,97.77347697000368,53397.11298024 2025-04-01,01:37:34.000,91,11083208,12965,0,1743471453,12966.022825689994,97.82987000999856,53397.15490296001 2025-04-01,01:37:35.000,91,11083229,12885,0,1743471454,12966.009353069989,97.89331218000007,53397.14791584001 2025-04-01,01:37:36.000,91,11083238,13045,0,1743471455,12966.036298309999,97.90036130999943,53397.16189008 2025-04-01,01:37:37.000,91,11083241,13165,0,1743471456,12965.975671519998,97.90741043999878,53397.14791584001 2025-04-01,01:37:38.000,91,11083238,12925,0,1743471457,12965.995880449998,97.95675435000157,53397.11298024 2025-04-01,01:37:39.000,91,11083225,13205,0,1743471458,12965.928517349988,97.94970522000222,53397.14791584001 2025-04-01,01:37:40.000,91,11083184,12885,0,1743471459,12965.881363179993,97.90741043999878,53397.133941600005 2025-04-01,01:37:41.000,91,11083232,13045,0,1743471460,12965.881363179993,97.85806653000327,53397.17586432001 2025-04-01,01:37:42.000,91,11083240,12965,0,1743471461,12965.854417939998,97.82987000999856,53397.17586432001 2025-04-01,01:37:43.000,91,11083214,12925,0,1743471462,12965.807263770002,97.79462436000176,53397.15490296001 2025-04-01,01:37:44.000,91,11083224,12925,0,1743471463,12965.814000079998,97.78052610000304,53397.17586432001 2025-04-01,01:37:45.000,91,11083201,13125,0,1743471464,12965.760109599993,97.73118219000025,53397.16189008 2025-04-01,01:37:46.000,91,11083228,12925,0,1743471465,12965.820736389993,97.70298567000282,53397.11298024 2025-04-01,01:37:47.000,91,11083241,12725,0,1743471466,12965.800527459993,97.6888874100041,53397.16189008 2025-04-01,01:37:48.000,91,11083196,12885,0,1743471467,12965.787054840002,97.6747891499981,53397.10599312001 2025-04-01,01:37:49.000,91,11083212,13045,0,1743471468,12965.793791149998,97.68183828000474,53397.14791584001 2025-04-01,01:37:50.000,91,11083262,12725,0,1743471469,12965.834209009998,97.71708393000154,53397.11996736 2025-04-01,01:37:51.000,91,11083245,13085,0,1743471470,12965.867890559988,97.75232957999833,53397.11996736 2025-04-01,01:37:52.000,91,11083254,12805,0,1743471471,12965.861154249993,97.74528044999897,53397.12695448001 2025-04-01,01:37:53.000,91,11083258,12965,0,1743471472,12965.888099489988,97.75937870999769,53397.085031760005 2025-04-01,01:37:54.000,91,11083231,13085,0,1743471473,12965.921781039993,97.82987000999856,53397.11996736 2025-04-01,01:37:55.000,91,11083259,12765,0,1743471474,12965.915044729998,97.82987000999856,53397.12695448001 2025-04-01,01:37:56.000,91,11083254,12925,0,1743471475,12965.921781039993,97.87921392000135,53397.05708328001 2025-04-01,01:37:57.000,91,11083233,12685,0,1743471476,12965.921781039993,97.92855783000414,53397.0640704 2025-04-01,01:37:58.000,91,11083253,13125,0,1743471477,12965.901572109993,97.92855783000414,53397.05009616 2025-04-01,01:37:59.000,91,11083213,12845,0,1743471478,12965.915044729998,97.90741043999878,53397.085031760005 2025-04-01,01:38:00.000,91,11083213,12805,0,1743471479,12965.881363179993,97.92150870000478,53397.12695448001 2025-04-01,01:38:01.000,91,11083268,13045,0,1743471480,12965.874626869998,97.87921392000135,53397.11298024 2025-04-01,01:38:02.000,91,11083210,13045,0,1743471481,12965.867890559988,97.7875752300024,53397.099006 2025-04-01,01:38:03.000,91,11083240,12925,0,1743471482,12965.854417939998,97.76642784000433,53397.17586432001 2025-04-01,01:38:04.000,91,11083207,13085,0,1743471483,12965.867890559988,97.73823131999961,53397.182851440004 2025-04-01,01:38:05.000,91,11083208,12765,0,1743471484,12965.881363179993,97.69593654000346,53397.12695448001 2025-04-01,01:38:06.000,91,11083218,13045,0,1743471485,12965.901572109993,97.65364176000003,53397.15490296001 2025-04-01,01:38:07.000,91,11083248,13005,0,1743471486,12965.901572109993,97.61134698000387,53397.14092872 2025-04-01,01:38:08.000,91,11083251,12805,0,1743471487,12965.941989969993,97.60429785000451,53397.099006 2025-04-01,01:38:09.000,91,11083198,13045,0,1743471488,12966.009353069989,97.61839611000323,53397.14092872 2025-04-01,01:38:10.000,91,11083188,13045,0,1743471489,12965.995880449998,97.58315045999916,53397.07804464001 2025-04-01,01:38:11.000,91,11083192,12765,0,1743471490,12966.022825689994,97.5761013299998,53397.09201888 2025-04-01,01:38:12.000,91,11083219,13005,0,1743471491,12966.123870339994,97.59019958999852,53397.11996736 2025-04-01,01:38:13.000,91,11083246,12845,0,1743471492,12966.17102450999,97.63249437000195,53397.099006 2025-04-01,01:38:14.000,91,11083231,12885,0,1743471493,12966.25186022999,97.66774001999875,53397.11298024 2025-04-01,01:38:15.000,91,11083210,12845,0,1743471494,12966.23838761,97.71708393000154,53397.09201888 2025-04-01,01:38:16.000,91,11083235,12845,0,1743471495,12966.29227808999,97.7875752300024,53397.0640704 2025-04-01,01:38:17.000,91,11083236,13205,0,1743471496,12966.366377499995,97.85806653000327,53397.09201888 2025-04-01,01:38:18.000,91,11083217,12605,0,1743471497,12966.33943226,97.85806653000327,53397.11298024 2025-04-01,01:38:19.000,91,11083236,13005,0,1743471498,12966.33943226,97.90036130999943,53397.12695448001 2025-04-01,01:38:20.000,91,11083265,13125,0,1743471499,12966.325959639995,97.94265609000286,53397.16189008 2025-04-01,01:38:21.000,91,11083262,12925,0,1743471500,12966.305750709995,97.9356069600035,53397.15490296001 2025-04-01,01:38:22.000,91,11083238,12965,0,1743471501,12966.25186022999,97.92150870000478,53397.14092872 2025-04-01,01:38:23.000,91,11083217,12925,0,1743471502,12966.21144236999,97.92855783000414,53397.14791584001 2025-04-01,01:38:24.000,91,11083220,12605,0,1743471503,12966.17102450999,97.90036130999943,53397.1688772 2025-04-01,01:38:25.000,91,11083205,12925,0,1743471504,12966.144079269994,97.85806653000327,53397.1688772 2025-04-01,01:38:26.000,91,11083191,13005,0,1743471505,12966.103661409994,97.82987000999856,53397.133941600005 2025-04-01,01:38:27.000,91,11083211,12925,0,1743471506,12966.063243549994,97.77347697000368,53397.203812800006 2025-04-01,01:38:28.000,91,11083199,12805,0,1743471507,12966.022825689994,97.74528044999897,53397.1688772 2025-04-01,01:38:29.000,91,11083264,13285,0,1743471508,12966.029561999989,97.73118219000025,53397.1688772 2025-04-01,01:38:30.000,91,11083230,13205,0,1743471509,12966.083452479994,97.6747891499981,53397.15490296001 2025-04-01,01:38:31.000,91,11083280,12925,0,1743471510,12966.083452479994,97.61839611000323,53397.14791584001 2025-04-01,01:38:32.000,91,11083229,13045,0,1743471511,12966.096925099999,97.63249437000195,53397.15490296001 2025-04-01,01:38:33.000,91,11083288,13165,0,1743471512,12966.137342959999,97.66774001999875,53397.133941600005 2025-04-01,01:38:34.000,91,11083241,12925,0,1743471513,12966.157551889999,97.69593654000346,53397.15490296001 2025-04-01,01:38:35.000,91,11083278,13005,0,1743471514,12966.157551889999,97.73118219000025,53397.14092872 2025-04-01,01:38:36.000,91,11083220,12965,0,1743471515,12966.23838761,97.71003480000218,53397.182851440004 2025-04-01,01:38:37.000,91,11083222,13005,0,1743471516,12966.224914989994,97.73823131999961,53397.11298024 2025-04-01,01:38:38.000,91,11083250,12965,0,1743471517,12966.25186022999,97.73118219000025,53397.133941600005 2025-04-01,01:38:39.000,91,11083238,13085,0,1743471518,12966.224914989994,97.75937870999769,53397.203812800006 2025-04-01,01:38:40.000,91,11083238,12925,0,1743471519,12966.21817868,97.7875752300024,53397.11996736 2025-04-01,01:38:41.000,91,11083268,13125,0,1743471520,12966.144079269994,97.73823131999961,53397.10599312001 2025-04-01,01:38:42.000,91,11083241,13005,0,1743471521,12966.137342959999,97.75232957999833,53397.12695448001 2025-04-01,01:38:43.000,91,11083256,13125,0,1743471522,12966.090188789989,97.75232957999833,53397.14092872 2025-04-01,01:38:44.000,91,11083242,12805,0,1743471523,12966.076716169999,97.76642784000433,53397.12695448001 2025-04-01,01:38:45.000,91,11083247,12805,0,1743471524,12966.049770929989,97.6888874100041,53397.11996736 2025-04-01,01:38:46.000,91,11083259,13285,0,1743471525,12965.989144139989,97.68183828000474,53397.11298024 2025-04-01,01:38:47.000,91,11083273,12885,0,1743471526,12965.982407829993,97.68183828000474,53397.10599312001 2025-04-01,01:38:48.000,91,11083256,13285,0,1743471527,12965.968935209989,97.6888874100041,53397.05708328001 2025-04-01,01:38:49.000,91,11083257,12925,0,1743471528,12965.968935209989,97.64659263000067,53397.099006 2025-04-01,01:38:50.000,91,11083250,12725,0,1743471529,12965.975671519998,97.6747891499981,53397.07804464001 2025-04-01,01:38:51.000,91,11083233,13045,0,1743471530,12965.928517349988,97.65364176000003,53397.0640704 2025-04-01,01:38:52.000,91,11083261,13325,0,1743471531,12965.975671519998,97.6747891499981,53397.07105752 2025-04-01,01:38:53.000,91,11083221,13085,0,1743471532,12965.982407829993,97.63954350000131,53397.02214768 2025-04-01,01:38:54.000,91,11083242,12925,0,1743471533,12965.989144139989,97.63954350000131,53397.015160560004 2025-04-01,01:38:55.000,91,11083221,12925,0,1743471534,12965.975671519998,97.63249437000195,53397.05708328001 2025-04-01,01:38:56.000,91,11083246,13045,0,1743471535,12965.955462589998,97.63954350000131,53397.04310904 2025-04-01,01:38:57.000,91,11083226,13045,0,1743471536,12965.941989969993,97.59019958999852,53397.036121920006 2025-04-01,01:38:58.000,91,11083261,13005,0,1743471537,12965.955462589998,97.5761013299998,53397.02214768 2025-04-01,01:38:59.000,91,11083245,13285,0,1743471538,12965.881363179993,97.55495394000172,53397.02214768 2025-04-01,01:39:00.000,91,11083269,13045,0,1743471539,12965.854417939998,97.540855680003,53396.97323784 2025-04-01,01:39:01.000,91,11083263,13085,0,1743471540,12965.840945319993,97.53380655000365,53397.036121920006 2025-04-01,01:39:02.000,91,11083248,12965,0,1743471541,12965.807263770002,97.51970828999765,53396.95926360001 2025-04-01,01:39:03.000,91,11083312,12925,0,1743471542,12965.739900669992,97.4774135100015,53396.95227648 2025-04-01,01:39:04.000,91,11083299,12925,0,1743471543,12965.760109599993,97.49151177000022,53396.94528936 2025-04-01,01:39:05.000,91,11083249,13005,0,1743471544,12965.726428050002,97.4774135100015,53396.93131512 2025-04-01,01:39:06.000,91,11083263,12845,0,1743471545,12965.719691739992,97.45626612000342,53397.00817344001 2025-04-01,01:39:07.000,91,11083269,12925,0,1743471546,12965.699482809992,97.49856089999957,53396.98721208001 2025-04-01,01:39:08.000,91,11083246,12925,0,1743471547,12965.665801260002,97.47036438000214,53397.00817344001 2025-04-01,01:39:09.000,91,11083266,12725,0,1743471548,12965.638856019992,97.4421678600047,53396.97323784 2025-04-01,01:39:10.000,91,11083234,12685,0,1743471549,12965.618647089992,97.47036438000214,53396.93131512 2025-04-01,01:39:11.000,91,11083286,12965,0,1743471550,12965.632119709997,97.46331525000278,53396.95926360001 2025-04-01,01:39:12.000,91,11083214,12965,0,1743471551,12965.611910779997,97.46331525000278,53396.90336664 2025-04-01,01:39:13.000,91,11083217,12885,0,1743471552,12965.632119709997,97.47036438000214,53396.94528936 2025-04-01,01:39:14.000,91,11083243,12685,0,1743471553,12965.618647089992,97.44921699000406,53396.88939240001 2025-04-01,01:39:15.000,91,11083240,12605,0,1743471554,12965.632119709997,97.4774135100015,53396.93131512 2025-04-01,01:39:16.000,91,11083239,12965,0,1743471555,12965.611910779997,97.4421678600047,53396.93830224001 2025-04-01,01:39:17.000,91,11083259,12965,0,1743471556,12965.611910779997,97.41397133999999,53396.924328 2025-04-01,01:39:18.000,91,11083314,13005,0,1743471557,12965.578229229992,97.39987308000127,53396.95926360001 2025-04-01,01:39:19.000,91,11083264,12885,0,1743471558,12965.524338750001,97.37167656000383,53396.91035376001 2025-04-01,01:39:20.000,91,11083226,12965,0,1743471559,12965.517602439992,97.34348003999912,53396.868431040006 2025-04-01,01:39:21.000,91,11083244,13045,0,1743471560,12965.477184579991,97.33643090999976,53396.84048256001 2025-04-01,01:39:22.000,91,11083284,12845,0,1743471561,12965.456975649991,97.3293817800004,53396.917340880005 2025-04-01,01:39:23.000,91,11083241,13005,0,1743471562,12965.409821479996,97.30118526000297,53396.847469680004 2025-04-01,01:39:24.000,91,11083276,12885,0,1743471563,12965.36266731,97.25184135000018,53396.82650832 2025-04-01,01:39:25.000,91,11083270,13005,0,1743471564,12965.308776829996,97.24479222000082,53396.81952120001 2025-04-01,01:39:26.000,91,11083250,12765,0,1743471565,12965.27509527999,97.21659570000338,53396.86144392001 2025-04-01,01:39:27.000,91,11083257,12965,0,1743471566,12965.24141373,97.28003787000489,53396.798559840005 2025-04-01,01:39:28.000,91,11083290,12805,0,1743471567,12965.24141373,97.29413613000361,53396.749650000005 2025-04-01,01:39:29.000,91,11083230,13045,0,1743471568,12965.23467741999,97.3293817800004,53396.76362424 2025-04-01,01:39:30.000,91,11083267,12885,0,1743471569,12965.21446848999,97.34348003999912,53396.82650832 2025-04-01,01:39:31.000,91,11083245,12965,0,1743471570,12965.20099587,97.3787256900032,53396.7845856 2025-04-01,01:39:32.000,91,11083282,12805,0,1743471571,12965.15384169999,97.41397133999999,53396.77061136001 2025-04-01,01:39:33.000,91,11083289,12805,0,1743471572,12965.15384169999,97.43511872999807,53396.749650000005 2025-04-01,01:39:34.000,91,11083305,12765,0,1743471573,12965.106687529995,97.4421678600047,53396.77759848 2025-04-01,01:39:35.000,91,11083218,13125,0,1743471574,12965.07300597999,97.42806959999871,53396.75663712 2025-04-01,01:39:36.000,91,11083275,13285,0,1743471575,12964.99890657,97.45626612000342,53396.76362424 2025-04-01,01:39:37.000,91,11083293,13165,0,1743471576,12964.99217025999,97.46331525000278,53396.73567576 2025-04-01,01:39:38.000,91,11083205,12885,0,1743471577,12964.904598229994,97.42806959999871,53396.73567576 2025-04-01,01:39:39.000,91,11083226,13045,0,1743471578,12964.877652989999,97.39987308000127,53396.67279168001 2025-04-01,01:39:40.000,91,11083271,12885,0,1743471579,12964.817026199999,97.39987308000127,53396.67279168001 2025-04-01,01:39:41.000,91,11083244,13005,0,1743471580,12964.776608339998,97.35757829999784,53396.68676592 2025-04-01,01:39:42.000,91,11083294,13085,0,1743471581,12964.763135719993,97.35757829999784,53396.68676592 2025-04-01,01:39:43.000,91,11083263,13085,0,1743471582,12964.689036309988,97.28003787000489,53396.630868960005 2025-04-01,01:39:44.000,91,11083217,12805,0,1743471583,12964.695772619998,97.32233265000104,53396.630868960005 2025-04-01,01:39:45.000,91,11083203,13205,0,1743471584,12964.689036309988,97.36462743000448,53396.59593336 2025-04-01,01:39:46.000,91,11083273,13045,0,1743471585,12964.695772619998,97.3787256900032,53396.59593336 2025-04-01,01:39:47.000,91,11083226,12965,0,1743471586,12964.709245239988,97.38577482000255,53396.59593336 2025-04-01,01:39:48.000,91,11083210,12925,0,1743471587,12964.689036309988,97.41397133999999,53396.581959120005 2025-04-01,01:39:49.000,91,11083253,12765,0,1743471588,12964.702508929993,97.42806959999871,53396.59593336 2025-04-01,01:39:50.000,91,11083251,12925,0,1743471589,12964.675563689998,97.4421678600047,53396.56099776 2025-04-01,01:39:51.000,91,11083271,13245,0,1743471590,12964.662091069993,97.42102046999935,53396.49811368 2025-04-01,01:39:52.000,91,11083254,12885,0,1743471591,12964.662091069993,97.4421678600047,53396.512087920004 2025-04-01,01:39:53.000,91,11083205,13125,0,1743471592,12964.689036309988,97.43511872999807,53396.48413944001 2025-04-01,01:39:54.000,91,11083235,12845,0,1743471593,12964.689036309988,97.45626612000342,53396.49112656 2025-04-01,01:39:55.000,91,11083241,12925,0,1743471594,12964.655354759998,97.47036438000214,53396.42125536 2025-04-01,01:39:56.000,91,11083222,12925,0,1743471595,12964.621673209993,97.47036438000214,53396.45619096001 2025-04-01,01:39:57.000,91,11083266,12685,0,1743471596,12964.621673209993,97.46331525000278,53396.47715232001 2025-04-01,01:39:58.000,91,11083223,12925,0,1743471597,12964.635145829998,97.42102046999935,53396.48413944001 2025-04-01,01:39:59.000,91,11083245,13045,0,1743471598,12964.614936899998,97.40692221000063,53396.4701652 2025-04-01,01:40:00.000,91,11083211,12925,0,1743471599,12964.561046419993,97.39282395000191,53396.4701652 2025-04-01,01:40:01.000,91,11083219,12885,0,1743471600,12964.520628559992,97.35757829999784,53396.44920384 2025-04-01,01:40:02.000,91,11083221,12965,0,1743471601,12964.527364870002,97.35052916999848,53396.39330688 2025-04-01,01:40:03.000,91,11083210,12925,0,1743471602,12964.507155940002,97.34348003999912,53396.39330688 2025-04-01,01:40:04.000,91,11083224,12925,0,1743471603,12964.500419629992,97.34348003999912,53396.37933264 2025-04-01,01:40:05.000,91,11083250,12925,0,1743471604,12964.500419629992,97.34348003999912,53396.37234552 2025-04-01,01:40:06.000,91,11083208,12765,0,1743471605,12964.480210699992,97.36462743000448,53396.3304228 2025-04-01,01:40:07.000,91,11083222,12965,0,1743471606,12964.466738080002,97.40692221000063,53396.38631976001 2025-04-01,01:40:08.000,91,11083230,13165,0,1743471607,12964.500419629992,97.38577482000255,53396.3304228 2025-04-01,01:40:09.000,91,11083214,12805,0,1743471608,12964.534101179997,97.45626612000342,53396.3304228 2025-04-01,01:40:10.000,91,11083229,12965,0,1743471609,12964.554310109997,97.5126591599983,53396.365358400006 2025-04-01,01:40:11.000,91,11083192,13045,0,1743471610,12964.581255349993,97.53380655000365,53396.365358400006 2025-04-01,01:40:12.000,91,11083205,12885,0,1743471611,12964.601464279993,97.55495394000172,53396.30946144001 2025-04-01,01:40:13.000,91,11083237,13125,0,1743471612,12964.628409520003,97.59724871999788,53396.35837128001 2025-04-01,01:40:14.000,91,11083250,13085,0,1743471613,12964.621673209993,97.63249437000195,53396.35138416 2025-04-01,01:40:15.000,91,11083211,13205,0,1743471614,12964.662091069993,97.65364176000003,53396.295487200005 2025-04-01,01:40:16.000,91,11083231,13045,0,1743471615,12964.635145829998,97.66774001999875,53396.28850008001 2025-04-01,01:40:17.000,91,11083192,12605,0,1743471616,12964.648618449988,97.74528044999897,53396.295487200005 2025-04-01,01:40:18.000,91,11083210,13125,0,1743471617,12964.655354759998,97.73118219000025,53396.246577360005 2025-04-01,01:40:19.000,91,11083228,12925,0,1743471618,12964.621673209993,97.78052610000304,53396.28151296 2025-04-01,01:40:20.000,91,11083314,13245,0,1743471619,12964.635145829998,97.76642784000433,53396.23260312 2025-04-01,01:40:21.000,91,11083213,13045,0,1743471620,12964.614936899998,97.77347697000368,53396.27452584 2025-04-01,01:40:22.000,91,11083216,12925,0,1743471621,12964.594727969998,97.80167349000112,53396.25356448 2025-04-01,01:40:23.000,91,11083241,13205,0,1743471622,12964.561046419993,97.81577174999984,53396.26753872001 2025-04-01,01:40:24.000,91,11083262,12765,0,1743471623,12964.520628559992,97.7875752300024,53396.27452584 2025-04-01,01:40:25.000,91,11083259,12885,0,1743471624,12964.507155940002,97.75937870999769,53396.225616 2025-04-01,01:40:26.000,91,11083209,12965,0,1743471625,12964.513892249997,97.76642784000433,53396.23959024001 2025-04-01,01:40:27.000,91,11083212,13485,0,1743471626,12964.493683319997,97.74528044999897,53396.28850008001 2025-04-01,01:40:28.000,91,11083222,13085,0,1743471627,12964.534101179997,97.74528044999897,53396.225616 2025-04-01,01:40:29.000,91,11083269,12885,0,1743471628,12964.493683319997,97.71708393000154,53396.26753872001 2025-04-01,01:40:30.000,91,11083268,13045,0,1743471629,12964.500419629992,97.73118219000025,53396.246577360005 2025-04-01,01:40:31.000,91,11083273,12885,0,1743471630,12964.581255349993,97.71003480000218,53396.26753872001 2025-04-01,01:40:32.000,91,11083271,12925,0,1743471631,12964.581255349993,97.71708393000154,53396.27452584 2025-04-01,01:40:33.000,91,11083204,13165,0,1743471632,12964.682299999993,97.73118219000025,53396.25356448 2025-04-01,01:40:34.000,91,11083221,13085,0,1743471633,12964.729454169988,97.74528044999897,53396.21862888001 2025-04-01,01:40:35.000,91,11083252,12965,0,1743471634,12964.783344649994,97.75937870999769,53396.23959024001 2025-04-01,01:40:36.000,91,11083223,12965,0,1743471635,12964.830498819989,97.78052610000304,53396.246577360005 2025-04-01,01:40:37.000,91,11083266,13085,0,1743471636,12964.884389299994,97.80167349000112,53396.25356448 2025-04-01,01:40:38.000,91,11083227,13165,0,1743471637,12964.904598229994,97.79462436000176,53396.27452584 2025-04-01,01:40:39.000,91,11083209,12805,0,1743471638,12964.945016089994,97.8228208799992,53396.26753872001 2025-04-01,01:40:40.000,91,11083195,12525,0,1743471639,12964.97869764,97.85101740000391,53396.28151296 2025-04-01,01:40:41.000,91,11083209,13045,0,1743471640,12964.965225019994,97.83691913999792,53396.28151296 2025-04-01,01:40:42.000,91,11083223,12965,0,1743471641,12964.99890657,97.83691913999792,53396.27452584 2025-04-01,01:40:43.000,91,11083285,13165,0,1743471642,12964.985433949994,97.84396827000455,53396.30247432 2025-04-01,01:40:44.000,91,11083248,12925,0,1743471643,12965.01237918999,97.85101740000391,53396.246577360005 2025-04-01,01:40:45.000,91,11083281,13165,0,1743471644,12965.0191155,97.88626305000071,53396.27452584 2025-04-01,01:40:46.000,91,11083219,13285,0,1743471645,12965.025851809994,97.86511566000263,53396.28850008001 2025-04-01,01:40:47.000,91,11083286,13165,0,1743471646,12965.13363276999,97.87216479000199,53396.28151296 2025-04-01,01:40:48.000,91,11083211,12925,0,1743471647,12965.11342383999,97.86511566000263,53396.32343568 2025-04-01,01:40:49.000,91,11083233,13125,0,1743471648,12965.13363276999,97.87921392000135,53396.31644856001 2025-04-01,01:40:50.000,91,11083230,13045,0,1743471649,12965.15384169999,97.87216479000199,53396.27452584 2025-04-01,01:40:51.000,91,11083223,13285,0,1743471650,12965.207732179995,97.87921392000135,53396.33740992001 2025-04-01,01:40:52.000,91,11083263,13005,0,1743471651,12965.248150039995,97.91445956999814,53396.32343568 2025-04-01,01:40:53.000,91,11083263,12965,0,1743471652,12965.30204052,97.9356069600035,53396.26753872001 2025-04-01,01:40:54.000,91,11083189,12965,0,1743471653,12965.36266731,97.92150870000478,53396.30946144001 2025-04-01,01:40:55.000,91,11083245,12885,0,1743471654,12965.376139929991,97.94265609000286,53396.3304228 2025-04-01,01:40:56.000,91,11083227,12845,0,1743471655,12965.430030409996,97.97085261000029,53396.3304228 2025-04-01,01:40:57.000,91,11083237,13125,0,1743471656,12965.483920890001,98.02019652000308,53396.365358400006 2025-04-01,01:40:58.000,91,11083242,13125,0,1743471657,12965.477184579991,98.02724565000244,53396.30247432 2025-04-01,01:40:59.000,91,11083297,12925,0,1743471658,12965.551283989997,98.0342947800018,53396.400294 2025-04-01,01:41:00.000,91,11083269,12965,0,1743471659,12965.591701849997,98.01314739000372,53396.35138416 2025-04-01,01:41:01.000,91,11083221,12965,0,1743471660,12965.611910779997,98.02019652000308,53396.400294 2025-04-01,01:41:02.000,91,11083237,12925,0,1743471661,12965.672537569997,98.04134391000116,53396.42824248 2025-04-01,01:41:03.000,91,11083274,13125,0,1743471662,12965.706219120002,98.04134391000116,53396.414268240005 2025-04-01,01:41:04.000,91,11083220,12845,0,1743471663,12965.719691739992,98.00609826000436,53396.40728112001 2025-04-01,01:41:05.000,91,11083260,13165,0,1743471664,12965.712955429997,97.99904912999773,53396.463178080005 2025-04-01,01:41:06.000,91,11083253,13045,0,1743471665,12965.706219120002,98.00609826000436,53396.463178080005 2025-04-01,01:41:07.000,91,11083277,12925,0,1743471666,12965.739900669992,97.99904912999773,53396.4701652 2025-04-01,01:41:08.000,91,11083261,12845,0,1743471667,12965.726428050002,97.99199999999837,53396.49112656 2025-04-01,01:41:09.000,91,11083219,12925,0,1743471668,12965.787054840002,97.98495086999901,53396.50510080001 2025-04-01,01:41:10.000,91,11083195,12845,0,1743471669,12965.834209009998,97.96380348000093,53396.48413944001 2025-04-01,01:41:11.000,91,11083267,13245,0,1743471670,12965.820736389993,97.95675435000157,53396.47715232001 2025-04-01,01:41:12.000,91,11083248,12925,0,1743471671,12965.861154249993,97.97085261000029,53396.512087920004 2025-04-01,01:41:13.000,91,11083229,12605,0,1743471672,12965.874626869998,97.92855783000414,53396.49811368 2025-04-01,01:41:14.000,91,11083292,12765,0,1743471673,12965.888099489988,97.94265609000286,53396.5400364 2025-04-01,01:41:15.000,91,11083227,13125,0,1743471674,12965.955462589998,97.90741043999878,53396.55401064001 2025-04-01,01:41:16.000,91,11083333,12965,0,1743471675,12965.989144139989,97.90036130999943,53396.51907504 2025-04-01,01:41:17.000,91,11083215,12925,0,1743471676,12966.022825689994,97.90036130999943,53396.5400364 2025-04-01,01:41:18.000,91,11083231,12925,0,1743471677,12966.063243549994,97.90036130999943,53396.55401064001 2025-04-01,01:41:19.000,91,11083238,13045,0,1743471678,12966.117134029999,97.89331218000007,53396.54702352 2025-04-01,01:41:20.000,91,11083239,12965,0,1743471679,12966.117134029999,97.87216479000199,53396.57497200001 2025-04-01,01:41:21.000,91,11083235,12965,0,1743471680,12966.157551889999,97.89331218000007,53396.56099776 2025-04-01,01:41:22.000,91,11083248,13125,0,1743471681,12966.15081557999,97.86511566000263,53396.61689472 2025-04-01,01:41:23.000,91,11083262,13005,0,1743471682,12966.17776082,97.79462436000176,53396.56798488 2025-04-01,01:41:24.000,91,11083212,13045,0,1743471683,12966.184497129994,97.85101740000391,53396.62388184001 2025-04-01,01:41:25.000,91,11083280,12725,0,1743471684,12966.19796975,97.83691913999792,53396.60292048001 2025-04-01,01:41:26.000,91,11083245,12605,0,1743471685,12966.164288199994,97.8228208799992,53396.65183032001 2025-04-01,01:41:27.000,91,11083239,13045,0,1743471686,12966.17102450999,97.80167349000112,53396.679778800004 2025-04-01,01:41:28.000,91,11083249,13165,0,1743471687,12966.184497129994,97.8228208799992,53396.61689472 2025-04-01,01:41:29.000,91,11083278,12765,0,1743471688,12966.19123343999,97.7875752300024,53396.61689472 2025-04-01,01:41:30.000,91,11083280,12805,0,1743471689,12966.17102450999,97.78052610000304,53396.62388184001 2025-04-01,01:41:31.000,91,11083227,13125,0,1743471690,12966.19123343999,97.79462436000176,53396.70772728 2025-04-01,01:41:32.000,91,11083314,13005,0,1743471691,12966.157551889999,97.79462436000176,53396.68676592 2025-04-01,01:41:33.000,91,11083265,13045,0,1743471692,12966.17776082,97.7875752300024,53396.69375304001 2025-04-01,01:41:34.000,91,11083295,13165,0,1743471693,12966.224914989994,97.81577174999984,53396.7147144 2025-04-01,01:41:35.000,91,11083284,12845,0,1743471694,12966.25186022999,97.7875752300024,53396.69375304001 2025-04-01,01:41:36.000,91,11083256,12885,0,1743471695,12966.245123919995,97.79462436000176,53396.679778800004 2025-04-01,01:41:37.000,91,11083301,12805,0,1743471696,12966.245123919995,97.81577174999984,53396.66580456 2025-04-01,01:41:38.000,91,11083294,13125,0,1743471697,12966.27880547,97.83691913999792,53396.74266288001 2025-04-01,01:41:39.000,91,11083310,13245,0,1743471698,12966.224914989994,97.82987000999856,53396.72170152001 2025-04-01,01:41:40.000,91,11083267,13125,0,1743471699,12966.23165129999,97.8228208799992,53396.76362424 2025-04-01,01:41:41.000,91,11083286,12925,0,1743471700,12966.19123343999,97.84396827000455,53396.72868864 2025-04-01,01:41:42.000,91,11083302,12965,0,1743471701,12966.15081557999,97.85806653000327,53396.700740160006 2025-04-01,01:41:43.000,91,11083257,13125,0,1743471702,12966.17102450999,97.80872262000048,53396.72868864 2025-04-01,01:41:44.000,91,11083271,13165,0,1743471703,12966.13060664999,97.80167349000112,53396.74266288001 2025-04-01,01:41:45.000,91,11083314,13085,0,1743471704,12966.123870339994,97.7875752300024,53396.74266288001 2025-04-01,01:41:46.000,91,11083255,12805,0,1743471705,12966.090188789989,97.76642784000433,53396.75663712 2025-04-01,01:41:47.000,91,11083268,13125,0,1743471706,12966.043034619994,97.76642784000433,53396.700740160006 2025-04-01,01:41:48.000,91,11083262,12925,0,1743471707,12966.043034619994,97.77347697000368,53396.75663712 2025-04-01,01:41:49.000,91,11083313,13325,0,1743471708,12965.982407829993,97.74528044999897,53396.72170152001 2025-04-01,01:41:50.000,91,11083277,12845,0,1743471709,12966.002616759994,97.76642784000433,53396.7147144 2025-04-01,01:41:51.000,91,11083232,12925,0,1743471710,12965.962198899993,97.75937870999769,53396.65881744 2025-04-01,01:41:52.000,91,11083254,13125,0,1743471711,12965.962198899993,97.75937870999769,53396.72868864 2025-04-01,01:41:53.000,91,11083283,12965,0,1743471712,12965.941989969993,97.75937870999769,53396.679778800004 2025-04-01,01:41:54.000,91,11083261,13085,0,1743471713,12965.894835799998,97.74528044999897,53396.76362424 2025-04-01,01:41:55.000,91,11083297,12925,0,1743471714,12965.854417939998,97.71708393000154,53396.72170152001 2025-04-01,01:41:56.000,91,11083267,12885,0,1743471715,12965.867890559988,97.69593654000346,53396.74266288001 2025-04-01,01:41:57.000,91,11083268,12765,0,1743471716,12965.760109599993,97.69593654000346,53396.72868864 2025-04-01,01:41:58.000,91,11083270,12765,0,1743471717,12965.733164359997,97.69593654000346,53396.76362424 2025-04-01,01:41:59.000,91,11083237,12765,0,1743471718,12965.699482809992,97.61134698000387,53396.69375304001 2025-04-01,01:42:00.000,91,11083226,12965,0,1743471719,12965.712955429997,97.60429785000451,53396.7147144 2025-04-01,01:42:01.000,91,11083262,13205,0,1743471720,12965.618647089992,97.61134698000387,53396.69375304001 2025-04-01,01:42:02.000,91,11083235,12805,0,1743471721,12965.659064949992,97.54790481000236,53396.68676592 2025-04-01,01:42:03.000,91,11083218,13165,0,1743471722,12965.652328639997,97.53380655000365,53396.68676592 2025-04-01,01:42:04.000,91,11083258,12965,0,1743471723,12965.591701849997,97.54790481000236,53396.68676592 2025-04-01,01:42:05.000,91,11083204,13125,0,1743471724,12965.531075059997,97.53380655000365,53396.69375304001 2025-04-01,01:42:06.000,91,11083234,13005,0,1743471725,12965.517602439992,97.54790481000236,53396.7147144 2025-04-01,01:42:07.000,91,11083262,12765,0,1743471726,12965.450239339996,97.52675742000429,53396.69375304001 2025-04-01,01:42:08.000,91,11083208,12885,0,1743471727,12965.423294100001,97.49856089999957,53396.65881744 2025-04-01,01:42:09.000,91,11083272,12765,0,1743471728,12965.369403619996,97.50561002999893,53396.66580456 2025-04-01,01:42:10.000,91,11083208,12965,0,1743471729,12965.308776829996,97.50561002999893,53396.6099076 2025-04-01,01:42:11.000,91,11083221,13005,0,1743471730,12965.26162266,97.45626612000342,53396.581959120005 2025-04-01,01:42:12.000,91,11083237,12925,0,1743471731,12965.21446848999,97.44921699000406,53396.62388184001 2025-04-01,01:42:13.000,91,11083260,12925,0,1743471732,12965.18078694,97.43511872999807,53396.58894624 2025-04-01,01:42:14.000,91,11083247,12925,0,1743471733,12965.13363276999,97.41397133999999,53396.6099076 2025-04-01,01:42:15.000,91,11083215,13005,0,1743471734,12965.09995122,97.39282395000191,53396.62388184001 2025-04-01,01:42:16.000,91,11083248,12925,0,1743471735,12965.07300597999,97.3787256900032,53396.581959120005 2025-04-01,01:42:17.000,91,11083259,12805,0,1743471736,12965.07300597999,97.35757829999784,53396.58894624 2025-04-01,01:42:18.000,91,11083253,12925,0,1743471737,12964.985433949994,97.33643090999976,53396.58894624 2025-04-01,01:42:19.000,91,11083266,13165,0,1743471738,12964.938279779999,97.29413613000361,53396.55401064001 2025-04-01,01:42:20.000,91,11083219,12925,0,1743471739,12964.924807159994,97.30823439000233,53396.56099776 2025-04-01,01:42:21.000,91,11083273,13005,0,1743471740,12964.884389299994,97.28003787000489,53396.49112656 2025-04-01,01:42:22.000,91,11083229,12765,0,1743471741,12964.843971439994,97.31528352000169,53396.512087920004 2025-04-01,01:42:23.000,91,11083264,13245,0,1743471742,12964.810289889989,97.30823439000233,53396.42824248 2025-04-01,01:42:24.000,91,11083264,13085,0,1743471743,12964.763135719993,97.34348003999912,53396.4701652 2025-04-01,01:42:25.000,91,11083218,13245,0,1743471744,12964.756399409998,97.31528352000169,53396.49811368 2025-04-01,01:42:26.000,91,11083215,12845,0,1743471745,12964.709245239988,97.39282395000191,53396.44920384 2025-04-01,01:42:27.000,91,11083210,12845,0,1743471746,12964.648618449988,97.35052916999848,53396.414268240005 2025-04-01,01:42:28.000,91,11083234,12765,0,1743471747,12964.655354759998,97.36462743000448,53396.45619096001 2025-04-01,01:42:29.000,91,11083243,12845,0,1743471748,12964.621673209993,97.3787256900032,53396.40728112001 2025-04-01,01:42:30.000,91,11083259,12925,0,1743471749,12964.594727969998,97.35757829999784,53396.42824248 2025-04-01,01:42:31.000,91,11083235,12965,0,1743471750,12964.574519039998,97.36462743000448,53396.414268240005 2025-04-01,01:42:32.000,91,11083249,12965,0,1743471751,12964.547573800002,97.35757829999784,53396.43522960001 2025-04-01,01:42:33.000,91,11083256,12925,0,1743471752,12964.486947010002,97.35052916999848,53396.42824248 2025-04-01,01:42:34.000,91,11083283,12925,0,1743471753,12964.412847599997,97.35052916999848,53396.344397040004 2025-04-01,01:42:35.000,91,11083223,12845,0,1743471754,12964.372429739997,97.32233265000104,53396.31644856001 2025-04-01,01:42:36.000,91,11083211,13005,0,1743471755,12964.305066640001,97.27298873999825,53396.31644856001 2025-04-01,01:42:37.000,91,11083203,13045,0,1743471756,12964.230967229996,97.29413613000361,53396.27452584 2025-04-01,01:42:38.000,91,11083215,13005,0,1743471757,12964.257912469991,97.2659396099989,53396.23959024001 2025-04-01,01:42:39.000,91,11083281,13125,0,1743471758,12964.197285679991,97.25889047999954,53396.27452584 2025-04-01,01:42:40.000,91,11083244,12925,0,1743471759,12964.18381306,97.28003787000489,53396.2605516 2025-04-01,01:42:41.000,91,11083260,13085,0,1743471760,12964.16360413,97.30118526000297,53396.21862888001 2025-04-01,01:42:42.000,91,11083263,12805,0,1743471761,12964.197285679991,97.2659396099989,53396.197667520006 2025-04-01,01:42:43.000,91,11083258,13005,0,1743471762,12964.156867819991,97.32233265000104,53396.16971904001 2025-04-01,01:42:44.000,91,11083234,12605,0,1743471763,12964.16360413,97.34348003999912,53396.19068040001 2025-04-01,01:42:45.000,91,11083245,12885,0,1743471764,12964.1433952,97.32233265000104,53396.20465464 2025-04-01,01:42:46.000,91,11083221,12685,0,1743471765,12964.18381306,97.34348003999912,53396.16971904001 2025-04-01,01:42:47.000,91,11083199,12965,0,1743471766,12964.18381306,97.37167656000383,53396.18369328 2025-04-01,01:42:48.000,91,11083243,12765,0,1743471767,12964.156867819991,97.39282395000191,53396.1557448 2025-04-01,01:42:49.000,91,11083231,12965,0,1743471768,12964.224230920001,97.38577482000255,53396.16273192 2025-04-01,01:42:50.000,91,11083245,13125,0,1743471769,12964.230967229996,97.40692221000063,53396.16971904001 2025-04-01,01:42:51.000,91,11083236,13005,0,1743471770,12964.190549369996,97.42806959999871,53396.13478344 2025-04-01,01:42:52.000,91,11083263,12925,0,1743471771,12964.251176159996,97.4421678600047,53396.09984784001 2025-04-01,01:42:53.000,91,11083231,12885,0,1743471772,12964.204021990001,97.44921699000406,53396.13478344 2025-04-01,01:42:54.000,91,11083298,13005,0,1743471773,12964.217494609991,97.49151177000022,53396.06491224 2025-04-01,01:42:55.000,91,11083205,13125,0,1743471774,12964.217494609991,97.47036438000214,53396.06491224 2025-04-01,01:42:56.000,91,11083216,12885,0,1743471775,12964.237703539991,97.49856089999957,53396.09286072 2025-04-01,01:42:57.000,91,11083212,13205,0,1743471776,12964.237703539991,97.48446264000086,53396.078886480005 2025-04-01,01:42:58.000,91,11083292,12965,0,1743471777,12964.251176159996,97.49151177000022,53396.10683496 2025-04-01,01:42:59.000,91,11083247,13005,0,1743471778,12964.217494609991,97.51970828999765,53396.05093800001 2025-04-01,01:43:00.000,91,11083208,12805,0,1743471779,12964.18381306,97.52675742000429,53396.07189936001 2025-04-01,01:43:01.000,91,11083252,12685,0,1743471780,12964.204021990001,97.51970828999765,53396.12080920001 2025-04-01,01:43:02.000,91,11083194,13005,0,1743471781,12964.16360413,97.540855680003,53396.07189936001 2025-04-01,01:43:03.000,91,11083265,13205,0,1743471782,12964.12318627,97.50561002999893,53396.09984784001 2025-04-01,01:43:04.000,91,11083250,12965,0,1743471783,12964.150131509996,97.50561002999893,53396.05093800001 2025-04-01,01:43:05.000,91,11083231,12845,0,1743471784,12964.150131509996,97.52675742000429,53396.04395088 2025-04-01,01:43:06.000,91,11083235,12925,0,1743471785,12964.12318627,97.54790481000236,53396.04395088 2025-04-01,01:43:07.000,91,11083224,13005,0,1743471786,12964.11644995999,97.55495394000172,53396.05093800001 2025-04-01,01:43:08.000,91,11083224,12765,0,1743471787,12964.136658889991,97.51970828999765,53395.97407968001 2025-04-01,01:43:09.000,91,11083204,12965,0,1743471788,12964.16360413,97.61839611000323,53395.95311832001 2025-04-01,01:43:10.000,91,11083274,13085,0,1743471789,12964.190549369996,97.61839611000323,53395.96709256 2025-04-01,01:43:11.000,91,11083243,12885,0,1743471790,12964.177076749991,97.61134698000387,53396.02298952001 2025-04-01,01:43:12.000,91,11083264,13325,0,1743471791,12964.197285679991,97.65364176000003,53396.009015280004 2025-04-01,01:43:13.000,91,11083190,13045,0,1743471792,12964.237703539991,97.63249437000195,53395.98106680001 2025-04-01,01:43:14.000,91,11083254,12965,0,1743471793,12964.257912469991,97.64659263000067,53395.96709256 2025-04-01,01:43:15.000,91,11083238,12885,0,1743471794,12964.271385089996,97.60429785000451,53395.93215696001 2025-04-01,01:43:16.000,91,11083196,12885,0,1743471795,12964.278121399992,97.65364176000003,53395.92516984 2025-04-01,01:43:17.000,91,11083224,13045,0,1743471796,12964.284857710001,97.63249437000195,53395.91818272 2025-04-01,01:43:18.000,91,11083270,13285,0,1743471797,12964.264648780001,97.62544524000259,53395.95311832001 2025-04-01,01:43:19.000,91,11083259,12965,0,1743471798,12964.257912469991,97.61839611000323,53395.97407968001 2025-04-01,01:43:20.000,91,11083292,12765,0,1743471799,12964.284857710001,97.56905220000044,53395.93215696001 2025-04-01,01:43:21.000,91,11083261,12965,0,1743471800,12964.345484500001,97.55495394000172,53395.90420848001 2025-04-01,01:43:22.000,91,11083252,12805,0,1743471801,12964.318539259992,97.55495394000172,53395.92516984 2025-04-01,01:43:23.000,91,11083256,13125,0,1743471802,12964.318539259992,97.5761013299998,53395.89722136 2025-04-01,01:43:24.000,91,11083218,12925,0,1743471803,12964.318539259992,97.51970828999765,53395.86927288 2025-04-01,01:43:25.000,91,11083307,12765,0,1743471804,12964.352220809997,97.54790481000236,53395.91818272 2025-04-01,01:43:26.000,91,11083214,13125,0,1743471805,12964.379166049992,97.56905220000044,53395.88324712001 2025-04-01,01:43:27.000,91,11083241,13125,0,1743471806,12964.406111290002,97.60429785000451,53395.89722136 2025-04-01,01:43:28.000,91,11083236,13205,0,1743471807,12964.426320220002,97.61839611000323,53395.91818272 2025-04-01,01:43:29.000,91,11083244,13325,0,1743471808,12964.460001769992,97.61134698000387,53395.86927288 2025-04-01,01:43:30.000,91,11083243,12885,0,1743471809,12964.412847599997,97.66069088999939,53395.93914408 2025-04-01,01:43:31.000,91,11083223,13005,0,1743471810,12964.453265459997,97.65364176000003,53395.93215696001 2025-04-01,01:43:32.000,91,11083228,12885,0,1743471811,12964.507155940002,97.68183828000474,53395.911195600005 2025-04-01,01:43:33.000,91,11083260,12965,0,1743471812,12964.527364870002,97.69593654000346,53395.92516984 2025-04-01,01:43:34.000,91,11083192,12925,0,1743471813,12964.581255349993,97.7241330600009,53395.911195600005 2025-04-01,01:43:35.000,91,11083248,13125,0,1743471814,12964.601464279993,97.75937870999769,53395.960105440005 2025-04-01,01:43:36.000,91,11083252,12885,0,1743471815,12964.581255349993,97.74528044999897,53395.90420848001 2025-04-01,01:43:37.000,91,11083256,13125,0,1743471816,12964.641882139993,97.75232957999833,53395.90420848001 2025-04-01,01:43:38.000,91,11083238,12845,0,1743471817,12964.668827379988,97.73118219000025,53395.93215696001 2025-04-01,01:43:39.000,91,11083233,12845,0,1743471818,12964.729454169988,97.73118219000025,53395.93215696001 2025-04-01,01:43:40.000,91,11083248,13085,0,1743471819,12964.769872029989,97.7241330600009,53395.91818272 2025-04-01,01:43:41.000,91,11083225,13205,0,1743471820,12964.790080959989,97.73118219000025,53395.93215696001 2025-04-01,01:43:42.000,91,11083227,12965,0,1743471821,12964.857444059999,97.75232957999833,53395.98106680001 2025-04-01,01:43:43.000,91,11083257,12805,0,1743471822,12964.884389299994,97.70298567000282,53395.960105440005 2025-04-01,01:43:44.000,91,11083273,12725,0,1743471823,12964.91133453999,97.7241330600009,53395.97407968001 2025-04-01,01:43:45.000,91,11083249,12885,0,1743471824,12964.877652989999,97.70298567000282,53395.97407968001 2025-04-01,01:43:46.000,91,11083267,12845,0,1743471825,12964.95175239999,97.73118219000025,53395.98106680001 2025-04-01,01:43:47.000,91,11083231,13245,0,1743471826,12964.958488709999,97.6747891499981,53395.98805392 2025-04-01,01:43:48.000,91,11083255,12765,0,1743471827,12964.985433949994,97.7241330600009,53396.00202816001 2025-04-01,01:43:49.000,91,11083254,13005,0,1743471828,12964.97869764,97.73823131999961,53396.00202816001 2025-04-01,01:43:50.000,91,11083263,13125,0,1743471829,12965.066269669995,97.71708393000154,53396.02298952001 2025-04-01,01:43:51.000,91,11083229,12725,0,1743471830,12965.025851809994,97.73118219000025,53396.05093800001 2025-04-01,01:43:52.000,91,11083283,13125,0,1743471831,12965.05279704999,97.7241330600009,53396.02298952001 2025-04-01,01:43:53.000,91,11083207,12725,0,1743471832,12965.046060739995,97.73823131999961,53396.04395088 2025-04-01,01:43:54.000,91,11083244,13165,0,1743471833,12965.05953336,97.73118219000025,53396.00202816001 2025-04-01,01:43:55.000,91,11083241,13005,0,1743471834,12965.07974229,97.7241330600009,53396.029976640006 2025-04-01,01:43:56.000,91,11083203,12965,0,1743471835,12965.09995122,97.71708393000154,53396.05792512 2025-04-01,01:43:57.000,91,11083248,13165,0,1743471836,12965.13363276999,97.69593654000346,53396.06491224 2025-04-01,01:43:58.000,91,11083245,12885,0,1743471837,12965.21446848999,97.68183828000474,53396.06491224 2025-04-01,01:43:59.000,91,11083235,12885,0,1743471838,12965.2212048,97.6747891499981,53396.04395088 2025-04-01,01:44:00.000,91,11083226,12965,0,1743471839,12965.288567899996,97.65364176000003,53396.10683496 2025-04-01,01:44:01.000,91,11083203,13085,0,1743471840,12965.376139929991,97.61839611000323,53396.11382208 2025-04-01,01:44:02.000,91,11083229,13325,0,1743471841,12965.436766719991,97.59019958999852,53396.06491224 2025-04-01,01:44:03.000,91,11083276,12725,0,1743471842,12965.443503030001,97.61839611000323,53396.10683496 2025-04-01,01:44:04.000,91,11083275,12925,0,1743471843,12965.571492919997,97.60429785000451,53396.14875768001 2025-04-01,01:44:05.000,91,11083285,13285,0,1743471844,12965.551283989997,97.59724871999788,53396.09984784001 2025-04-01,01:44:06.000,91,11083318,12965,0,1743471845,12965.584965540002,97.60429785000451,53396.127796320005 2025-04-01,01:44:07.000,91,11083286,13085,0,1743471846,12965.618647089992,97.61839611000323,53396.16273192 2025-04-01,01:44:08.000,91,11083241,12965,0,1743471847,12965.652328639997,97.59724871999788,53396.21862888001 2025-04-01,01:44:09.000,91,11083245,12845,0,1743471848,12965.712955429997,97.59724871999788,53396.23260312 2025-04-01,01:44:10.000,91,11083305,13125,0,1743471849,12965.719691739992,97.59019958999852,53396.16273192 2025-04-01,01:44:11.000,91,11083273,13005,0,1743471850,12965.719691739992,97.63249437000195,53396.197667520006 2025-04-01,01:44:12.000,91,11083281,12805,0,1743471851,12965.712955429997,97.63249437000195,53396.246577360005 2025-04-01,01:44:13.000,91,11083244,12885,0,1743471852,12965.746636980002,97.60429785000451,53396.2605516 2025-04-01,01:44:14.000,91,11083282,13045,0,1743471853,12965.753373289997,97.63249437000195,53396.27452584 2025-04-01,01:44:15.000,91,11083211,12965,0,1743471854,12965.726428050002,97.64659263000067,53396.2605516 2025-04-01,01:44:16.000,91,11083231,12885,0,1743471855,12965.746636980002,97.66069088999939,53396.27452584 2025-04-01,01:44:17.000,91,11083244,13005,0,1743471856,12965.719691739992,97.65364176000003,53396.27452584 2025-04-01,01:44:18.000,91,11083238,13045,0,1743471857,12965.686010190002,97.66774001999875,53396.26753872001 2025-04-01,01:44:19.000,91,11083205,12965,0,1743471858,12965.679273879992,97.65364176000003,53396.295487200005 2025-04-01,01:44:20.000,91,11083192,12965,0,1743471859,12965.686010190002,97.6747891499981,53396.27452584 2025-04-01,01:44:21.000,91,11083262,12925,0,1743471860,12965.712955429997,97.66069088999939,53396.28850008001 2025-04-01,01:44:22.000,91,11083224,13125,0,1743471861,12965.719691739992,97.66069088999939,53396.246577360005 2025-04-01,01:44:23.000,91,11083251,13285,0,1743471862,12965.686010190002,97.65364176000003,53396.2605516 2025-04-01,01:44:24.000,91,11083266,12925,0,1743471863,12965.699482809992,97.64659263000067,53396.31644856001 2025-04-01,01:44:25.000,91,11083229,13005,0,1743471864,12965.706219120002,97.62544524000259,53396.3304228 2025-04-01,01:44:26.000,91,11083280,12965,0,1743471865,12965.712955429997,97.61839611000323,53396.365358400006 2025-04-01,01:44:27.000,91,11083229,12845,0,1743471866,12965.659064949992,97.53380655000365,53396.3304228 2025-04-01,01:44:28.000,91,11083232,12845,0,1743471867,12965.686010190002,97.53380655000365,53396.35138416 2025-04-01,01:44:29.000,91,11083226,12925,0,1743471868,12965.706219120002,97.5126591599983,53396.37933264 2025-04-01,01:44:30.000,91,11083274,12805,0,1743471869,12965.686010190002,97.48446264000086,53396.39330688 2025-04-01,01:44:31.000,91,11083288,12925,0,1743471870,12965.699482809992,97.4421678600047,53396.38631976001 2025-04-01,01:44:32.000,91,11083257,12765,0,1743471871,12965.739900669992,97.45626612000342,53396.400294 2025-04-01,01:44:33.000,91,11083259,12885,0,1743471872,12965.773582219997,97.4774135100015,53396.39330688 2025-04-01,01:44:34.000,91,11083285,12765,0,1743471873,12965.773582219997,97.41397133999999,53396.400294 2025-04-01,01:44:35.000,91,11083241,12965,0,1743471874,12965.760109599993,97.42102046999935,53396.42125536 2025-04-01,01:44:36.000,91,11083239,12805,0,1743471875,12965.733164359997,97.38577482000255,53396.400294 2025-04-01,01:44:37.000,91,11083255,12925,0,1743471876,12965.719691739992,97.39282395000191,53396.42125536 2025-04-01,01:44:38.000,91,11083234,12765,0,1743471877,12965.766845910002,97.35052916999848,53396.43522960001 2025-04-01,01:44:39.000,91,11083177,13205,0,1743471878,12965.733164359997,97.38577482000255,53396.42125536 2025-04-01,01:44:40.000,91,11083231,13165,0,1743471879,12965.746636980002,97.37167656000383,53396.43522960001 2025-04-01,01:44:41.000,91,11083196,13005,0,1743471880,12965.780318529993,97.34348003999912,53396.463178080005 2025-04-01,01:44:42.000,91,11083248,12845,0,1743471881,12965.787054840002,97.3293817800004,53396.45619096001 2025-04-01,01:44:43.000,91,11083244,12845,0,1743471882,12965.834209009998,97.3787256900032,53396.45619096001 2025-04-01,01:44:44.000,91,11083243,12925,0,1743471883,12965.847681630003,97.35757829999784,53396.512087920004 2025-04-01,01:44:45.000,91,11083215,12885,0,1743471884,12965.854417939998,97.35052916999848,53396.47715232001 2025-04-01,01:44:46.000,91,11083182,12805,0,1743471885,12965.901572109993,97.34348003999912,53396.49811368 2025-04-01,01:44:47.000,91,11083237,12845,0,1743471886,12965.921781039993,97.35052916999848,53396.463178080005 2025-04-01,01:44:48.000,91,11083193,13165,0,1743471887,12965.921781039993,97.35052916999848,53396.50510080001 2025-04-01,01:44:49.000,91,11083205,12725,0,1743471888,12966.016089379998,97.34348003999912,53396.49811368 2025-04-01,01:44:50.000,91,11083227,12965,0,1743471889,12965.995880449998,97.35757829999784,53396.512087920004 2025-04-01,01:44:51.000,91,11083242,12885,0,1743471890,12965.995880449998,97.3293817800004,53396.512087920004 2025-04-01,01:44:52.000,91,11083229,13045,0,1743471891,12966.002616759994,97.35757829999784,53396.51907504 2025-04-01,01:44:53.000,91,11083279,12645,0,1743471892,12966.036298309999,97.32233265000104,53396.52606216001 2025-04-01,01:44:54.000,91,11083264,12805,0,1743471893,12966.009353069989,97.34348003999912,53396.54702352 2025-04-01,01:44:55.000,91,11083261,12965,0,1743471894,12966.029561999989,97.35052916999848,53396.60292048001 2025-04-01,01:44:56.000,91,11083295,12965,0,1743471895,12966.049770929989,97.36462743000448,53396.61689472 2025-04-01,01:44:57.000,91,11083242,12805,0,1743471896,12966.029561999989,97.31528352000169,53396.59593336 2025-04-01,01:44:58.000,91,11083217,12965,0,1743471897,12966.016089379998,97.35757829999784,53396.58894624 2025-04-01,01:44:59.000,91,11083256,12965,0,1743471898,12965.995880449998,97.3787256900032,53396.62388184001 2025-04-01,01:45:00.000,91,11083270,12925,0,1743471899,12965.995880449998,97.3787256900032,53396.58894624 2025-04-01,01:45:01.000,91,11083253,12845,0,1743471900,12965.982407829993,97.36462743000448,53396.56099776 2025-04-01,01:45:02.000,91,11083244,12965,0,1743471901,12965.962198899993,97.3787256900032,53396.54702352 2025-04-01,01:45:03.000,91,11083265,13085,0,1743471902,12965.921781039993,97.37167656000383,53396.56798488 2025-04-01,01:45:04.000,91,11083218,12965,0,1743471903,12965.948726279988,97.33643090999976,53396.58894624 2025-04-01,01:45:05.000,91,11083241,12965,0,1743471904,12965.901572109993,97.36462743000448,53396.61689472 2025-04-01,01:45:06.000,91,11083256,12885,0,1743471905,12965.908308419988,97.3787256900032,53396.56798488 2025-04-01,01:45:07.000,91,11083253,12845,0,1743471906,12965.874626869998,97.34348003999912,53396.58894624 2025-04-01,01:45:08.000,91,11083207,13125,0,1743471907,12965.840945319993,97.35757829999784,53396.581959120005 2025-04-01,01:45:09.000,91,11083232,13005,0,1743471908,12965.854417939998,97.38577482000255,53396.581959120005 2025-04-01,01:45:10.000,91,11083275,13005,0,1743471909,12965.874626869998,97.36462743000448,53396.581959120005 2025-04-01,01:45:11.000,91,11083252,12845,0,1743471910,12965.854417939998,97.3787256900032,53396.581959120005 2025-04-01,01:45:12.000,91,11083296,12605,0,1743471911,12965.814000079998,97.3787256900032,53396.60292048001 2025-04-01,01:45:13.000,91,11083256,13005,0,1743471912,12965.820736389993,97.36462743000448,53396.57497200001 2025-04-01,01:45:14.000,91,11083234,13125,0,1743471913,12965.787054840002,97.34348003999912,53396.60292048001 2025-04-01,01:45:15.000,91,11083291,13125,0,1743471914,12965.787054840002,97.35052916999848,53396.58894624 2025-04-01,01:45:16.000,91,11083258,12885,0,1743471915,12965.787054840002,97.33643090999976,53396.57497200001 2025-04-01,01:45:17.000,91,11083253,13085,0,1743471916,12965.793791149998,97.35052916999848,53396.56099776 2025-04-01,01:45:18.000,91,11083231,12925,0,1743471917,12965.760109599993,97.30118526000297,53396.62388184001 2025-04-01,01:45:19.000,91,11083280,12765,0,1743471918,12965.733164359997,97.30823439000233,53396.6099076 2025-04-01,01:45:20.000,91,11083225,13125,0,1743471919,12965.706219120002,97.28708700000425,53396.57497200001 2025-04-01,01:45:21.000,91,11083258,13125,0,1743471920,12965.712955429997,97.2659396099989,53396.65183032001 2025-04-01,01:45:22.000,91,11083228,13125,0,1743471921,12965.712955429997,97.28003787000489,53396.581959120005 2025-04-01,01:45:23.000,91,11083261,12805,0,1743471922,12965.739900669992,97.28708700000425,53396.59593336 2025-04-01,01:45:24.000,91,11083250,13125,0,1743471923,12965.665801260002,97.25889047999954,53396.59593336 2025-04-01,01:45:25.000,91,11083242,12765,0,1743471924,12965.659064949992,97.28708700000425,53396.630868960005 2025-04-01,01:45:26.000,91,11083254,12965,0,1743471925,12965.578229229992,97.28003787000489,53396.6099076 2025-04-01,01:45:27.000,91,11083279,12765,0,1743471926,12965.551283989997,97.25889047999954,53396.6099076 2025-04-01,01:45:28.000,91,11083231,12925,0,1743471927,12965.510866129996,97.27298873999825,53396.63785608 2025-04-01,01:45:29.000,91,11083240,13245,0,1743471928,12965.483920890001,97.25889047999954,53396.58894624 2025-04-01,01:45:30.000,91,11083206,12925,0,1743471929,12965.450239339996,97.25889047999954,53396.57497200001 2025-04-01,01:45:31.000,91,11083233,12685,0,1743471930,12965.409821479996,97.28708700000425,53396.63785608 2025-04-01,01:45:32.000,91,11083239,13285,0,1743471931,12965.355930999991,97.28708700000425,53396.55401064001 2025-04-01,01:45:33.000,91,11083207,13125,0,1743471932,12965.34245838,97.29413613000361,53396.5400364 2025-04-01,01:45:34.000,91,11083195,12845,0,1743471933,12965.328985759996,97.2659396099989,53396.51907504 2025-04-01,01:45:35.000,91,11083243,13045,0,1743471934,12965.34245838,97.2306939600021,53396.49112656 2025-04-01,01:45:36.000,91,11083252,12965,0,1743471935,12965.31551313999,97.2306939600021,53396.56099776 2025-04-01,01:45:37.000,91,11083223,12925,0,1743471936,12965.355930999991,97.25889047999954,53396.52606216001 2025-04-01,01:45:38.000,91,11083239,12925,0,1743471937,12965.328985759996,97.24479222000082,53396.56798488 2025-04-01,01:45:39.000,91,11083269,12925,0,1743471938,12965.349194689996,97.20954657000402,53396.56099776 2025-04-01,01:45:40.000,91,11083221,13045,0,1743471939,12965.436766719991,97.19544830999803,53396.49811368 2025-04-01,01:45:41.000,91,11083238,12605,0,1743471940,12965.463711960001,97.16725179000059,53396.56099776 2025-04-01,01:45:42.000,91,11083240,12925,0,1743471941,12965.456975649991,97.18135004999931,53396.533049280006 2025-04-01,01:45:43.000,91,11083221,12885,0,1743471942,12965.483920890001,97.16725179000059,53396.512087920004 2025-04-01,01:45:44.000,91,11083216,13125,0,1743471943,12965.470448269996,97.19544830999803,53396.52606216001 2025-04-01,01:45:45.000,91,11083262,12885,0,1743471944,12965.524338750001,97.1320061400038,53396.52606216001 2025-04-01,01:45:46.000,91,11083236,13245,0,1743471945,12965.571492919997,97.16020266000123,53396.49811368 2025-04-01,01:45:47.000,91,11083268,12845,0,1743471946,12965.625383400002,97.16725179000059,53396.512087920004 2025-04-01,01:45:48.000,91,11083261,13125,0,1743471947,12965.625383400002,97.20954657000402,53396.463178080005 2025-04-01,01:45:49.000,91,11083249,12845,0,1743471948,12965.625383400002,97.22364483000274,53396.51907504 2025-04-01,01:45:50.000,91,11083247,13045,0,1743471949,12965.659064949992,97.21659570000338,53396.51907504 2025-04-01,01:45:51.000,91,11083271,12965,0,1743471950,12965.638856019992,97.23774309000146,53396.45619096001 2025-04-01,01:45:52.000,91,11083236,12885,0,1743471951,12965.692746499997,97.23774309000146,53396.54702352 2025-04-01,01:45:53.000,91,11083258,12685,0,1743471952,12965.692746499997,97.22364483000274,53396.49811368 2025-04-01,01:45:54.000,91,11083228,12885,0,1743471953,12965.699482809992,97.21659570000338,53396.512087920004 2025-04-01,01:45:55.000,91,11083259,13325,0,1743471954,12965.692746499997,97.22364483000274,53396.50510080001 2025-04-01,01:45:56.000,91,11083282,13085,0,1743471955,12965.706219120002,97.2659396099989,53396.49112656 2025-04-01,01:45:57.000,91,11083259,12845,0,1743471956,12965.692746499997,97.23774309000146,53396.49811368 2025-04-01,01:45:58.000,91,11083284,12845,0,1743471957,12965.726428050002,97.19544830999803,53396.50510080001 2025-04-01,01:45:59.000,91,11083225,12965,0,1743471958,12965.753373289997,97.18839917999867,53396.463178080005 2025-04-01,01:46:00.000,91,11083252,13365,0,1743471959,12965.753373289997,97.17430091999995,53396.4701652 2025-04-01,01:46:01.000,91,11083220,13045,0,1743471960,12965.793791149998,97.15315353000187,53396.48413944001 2025-04-01,01:46:02.000,91,11083245,13125,0,1743471961,12965.814000079998,97.16725179000059,53396.43522960001 2025-04-01,01:46:03.000,91,11083258,13125,0,1743471962,12965.800527459993,97.12495701000444,53396.44221672 2025-04-01,01:46:04.000,91,11083258,12965,0,1743471963,12965.834209009998,97.12495701000444,53396.4701652 2025-04-01,01:46:05.000,91,11083239,13085,0,1743471964,12965.834209009998,97.10380961999908,53396.51907504 2025-04-01,01:46:06.000,91,11083284,13005,0,1743471965,12965.881363179993,97.13905527000315,53396.52606216001 2025-04-01,01:46:07.000,91,11083314,12845,0,1743471966,12965.921781039993,97.1179078799978,53396.49811368 2025-04-01,01:46:08.000,91,11083286,13085,0,1743471967,12965.935253659998,97.1320061400038,53396.512087920004 2025-04-01,01:46:09.000,91,11083281,12925,0,1743471968,12965.975671519998,97.13905527000315,53396.5400364 2025-04-01,01:46:10.000,91,11083265,12845,0,1743471969,12966.029561999989,97.11085874999844,53396.533049280006 2025-04-01,01:46:11.000,91,11083267,13045,0,1743471970,12966.063243549994,97.16020266000123,53396.56798488 2025-04-01,01:46:12.000,91,11083279,13125,0,1743471971,12966.123870339994,97.13905527000315,53396.47715232001 2025-04-01,01:46:13.000,91,11083268,12805,0,1743471972,12966.090188789989,97.15315353000187,53396.51907504 2025-04-01,01:46:14.000,91,11083292,12925,0,1743471973,12966.083452479994,97.14610440000251,53396.45619096001 2025-04-01,01:46:15.000,91,11083228,13125,0,1743471974,12966.103661409994,97.12495701000444,53396.55401064001 2025-04-01,01:46:16.000,91,11083274,12885,0,1743471975,12966.123870339994,97.14610440000251,53396.54702352 2025-04-01,01:46:17.000,91,11083284,12925,0,1743471976,12966.123870339994,97.16725179000059,53396.55401064001 2025-04-01,01:46:18.000,91,11083294,12965,0,1743471977,12966.11039771999,97.16725179000059,53396.55401064001 2025-04-01,01:46:19.000,91,11083308,12805,0,1743471978,12966.17776082,97.15315353000187,53396.54702352 2025-04-01,01:46:20.000,91,11083279,12765,0,1743471979,12966.204706059994,97.15315353000187,53396.56099776 2025-04-01,01:46:21.000,91,11083248,13125,0,1743471980,12966.204706059994,97.14610440000251,53396.57497200001 2025-04-01,01:46:22.000,91,11083279,13405,0,1743471981,12966.21144236999,97.16020266000123,53396.56099776 2025-04-01,01:46:23.000,91,11083255,12925,0,1743471982,12966.224914989994,97.15315353000187,53396.58894624 2025-04-01,01:46:24.000,91,11083244,12805,0,1743471983,12966.27880547,97.18135004999931,53396.59593336 2025-04-01,01:46:25.000,91,11083301,12845,0,1743471984,12966.27206915999,97.12495701000444,53396.56798488 2025-04-01,01:46:26.000,91,11083266,12965,0,1743471985,12966.305750709995,97.12495701000444,53396.56798488 2025-04-01,01:46:27.000,91,11083256,12925,0,1743471986,12966.2990144,97.1320061400038,53396.6099076 2025-04-01,01:46:28.000,91,11083226,12805,0,1743471987,12966.37311380999,97.14610440000251,53396.6099076 2025-04-01,01:46:29.000,91,11083236,12685,0,1743471988,12966.37311380999,97.14610440000251,53396.60292048001 2025-04-01,01:46:30.000,91,11083254,12685,0,1743471989,12966.37985012,97.14610440000251,53396.59593336 2025-04-01,01:46:31.000,91,11083193,13005,0,1743471990,12966.40005905,97.15315353000187,53396.54702352 2025-04-01,01:46:32.000,91,11083236,12765,0,1743471991,12966.406795359995,97.14610440000251,53396.62388184001 2025-04-01,01:46:33.000,91,11083295,12965,0,1743471992,12966.41353166999,97.16725179000059,53396.66580456 2025-04-01,01:46:34.000,91,11083270,13045,0,1743471993,12966.48089477,97.16725179000059,53396.69375304001 2025-04-01,01:46:35.000,91,11083230,12605,0,1743471994,12966.467422149995,97.21659570000338,53396.700740160006 2025-04-01,01:46:36.000,91,11083243,12765,0,1743471995,12966.48089477,97.18135004999931,53396.70772728 2025-04-01,01:46:37.000,91,11083252,13125,0,1743471996,12966.52131263,97.15315353000187,53396.67279168001 2025-04-01,01:46:38.000,91,11083250,13125,0,1743471997,12966.52131263,97.18839917999867,53396.7147144 2025-04-01,01:46:39.000,91,11083214,13365,0,1743471998,12966.528048939996,97.18135004999931,53396.68676592 2025-04-01,01:46:40.000,91,11083253,12845,0,1743471999,12966.528048939996,97.18839917999867,53396.69375304001 2025-04-01,01:46:41.000,91,11083273,12885,0,1743472000,12966.52131263,97.20954657000402,53396.65881744 2025-04-01,01:46:42.000,91,11083253,12805,0,1743472001,12966.54152156,97.21659570000338,53396.679778800004 2025-04-01,01:46:43.000,91,11083291,12925,0,1743472002,12966.575203109991,97.20954657000402,53396.66580456 2025-04-01,01:46:44.000,91,11083251,12885,0,1743472003,12966.62235728,97.20249744000466,53396.679778800004 2025-04-01,01:46:45.000,91,11083201,13005,0,1743472004,12966.62235728,97.25889047999954,53396.679778800004 2025-04-01,01:46:46.000,91,11083266,12845,0,1743472005,12966.642566210001,97.25889047999954,53396.69375304001 2025-04-01,01:46:47.000,91,11083263,12925,0,1743472006,12966.656038829991,97.28708700000425,53396.70772728 2025-04-01,01:46:48.000,91,11083194,12925,0,1743472007,12966.676247759991,97.25184135000018,53396.73567576 2025-04-01,01:46:49.000,91,11083215,12925,0,1743472008,12966.689720379996,97.25184135000018,53396.72868864 2025-04-01,01:46:50.000,91,11083284,12845,0,1743472009,12966.723401930001,97.23774309000146,53396.75663712 2025-04-01,01:46:51.000,91,11083205,12765,0,1743472010,12966.723401930001,97.2659396099989,53396.73567576 2025-04-01,01:46:52.000,91,11083231,12765,0,1743472011,12966.770556099997,97.25889047999954,53396.82650832 2025-04-01,01:46:53.000,91,11083223,12885,0,1743472012,12966.770556099997,97.25184135000018,53396.798559840005 2025-04-01,01:46:54.000,91,11083275,13005,0,1743472013,12966.763819790001,97.24479222000082,53396.79157272001 2025-04-01,01:46:55.000,91,11083252,12605,0,1743472014,12966.790765029997,97.25889047999954,53396.76362424 2025-04-01,01:46:56.000,91,11083219,12525,0,1743472015,12966.790765029997,97.23774309000146,53396.76362424 2025-04-01,01:46:57.000,91,11083251,13285,0,1743472016,12966.784028720002,97.24479222000082,53396.81253408001 2025-04-01,01:46:58.000,91,11083219,12845,0,1743472017,12966.790765029997,97.2306939600021,53396.80554696 2025-04-01,01:46:59.000,91,11083189,12925,0,1743472018,12966.804237650002,97.21659570000338,53396.84048256001 2025-04-01,01:47:00.000,91,11083263,12925,0,1743472019,12966.797501339992,97.22364483000274,53396.81952120001 2025-04-01,01:47:01.000,91,11083246,12845,0,1743472020,12966.770556099997,97.2306939600021,53396.77061136001 2025-04-01,01:47:02.000,91,11083240,12845,0,1743472021,12966.790765029997,97.21659570000338,53396.81253408001 2025-04-01,01:47:03.000,91,11083269,12965,0,1743472022,12966.763819790001,97.25184135000018,53396.84048256001 2025-04-01,01:47:04.000,91,11083258,12925,0,1743472023,12966.777292409992,97.2659396099989,53396.81952120001 2025-04-01,01:47:05.000,91,11083218,12765,0,1743472024,12966.797501339992,97.30823439000233,53396.86144392001 2025-04-01,01:47:06.000,91,11083236,13165,0,1743472025,12966.851391819997,97.30118526000297,53396.84048256001 2025-04-01,01:47:07.000,91,11083289,13045,0,1743472026,12966.817710269992,97.36462743000448,53396.8544568 2025-04-01,01:47:08.000,91,11083249,12925,0,1743472027,12966.824446580002,97.35757829999784,53396.83349544 2025-04-01,01:47:09.000,91,11083222,12965,0,1743472028,12966.831182889997,97.34348003999912,53396.90336664 2025-04-01,01:47:10.000,91,11083262,13045,0,1743472029,12966.858128129992,97.38577482000255,53396.88939240001 2025-04-01,01:47:11.000,91,11083250,13005,0,1743472030,12966.864864440002,97.38577482000255,53396.86144392001 2025-04-01,01:47:12.000,91,11083273,13085,0,1743472031,12966.858128129992,97.39987308000127,53396.86144392001 2025-04-01,01:47:13.000,91,11083270,12885,0,1743472032,12966.858128129992,97.40692221000063,53396.88939240001 2025-04-01,01:47:14.000,91,11083249,13245,0,1743472033,12966.837919199992,97.4421678600047,53396.88939240001 2025-04-01,01:47:15.000,91,11083239,12885,0,1743472034,12966.878337059992,97.4421678600047,53396.93830224001 2025-04-01,01:47:16.000,91,11083219,12965,0,1743472035,12966.938963849992,97.43511872999807,53396.966250720005 2025-04-01,01:47:17.000,91,11083288,12925,0,1743472036,12966.938963849992,97.46331525000278,53396.95926360001 2025-04-01,01:47:18.000,91,11083274,12645,0,1743472037,12966.885073370002,97.4421678600047,53396.924328 2025-04-01,01:47:19.000,91,11083227,12765,0,1743472038,12966.864864440002,97.42806959999871,53396.924328 2025-04-01,01:47:20.000,91,11083265,12925,0,1743472039,12966.905282300002,97.44921699000406,53396.93131512 2025-04-01,01:47:21.000,91,11083232,12685,0,1743472040,12966.851391819997,97.44921699000406,53396.95926360001 2025-04-01,01:47:22.000,91,11083212,12845,0,1743472041,12966.831182889997,97.43511872999807,53396.95227648 2025-04-01,01:47:23.000,91,11083261,12925,0,1743472042,12966.844655510002,97.48446264000086,53396.9941992 2025-04-01,01:47:24.000,91,11083235,12925,0,1743472043,12966.851391819997,97.45626612000342,53396.98022496001 2025-04-01,01:47:25.000,91,11083278,13285,0,1743472044,12966.871600749997,97.46331525000278,53396.924328 2025-04-01,01:47:26.000,91,11083222,12925,0,1743472045,12966.858128129992,97.46331525000278,53396.924328 2025-04-01,01:47:27.000,91,11083177,12885,0,1743472046,12966.918754919992,97.46331525000278,53396.98022496001 2025-04-01,01:47:28.000,91,11083217,13125,0,1743472047,12966.858128129992,97.47036438000214,53396.95926360001 2025-04-01,01:47:29.000,91,11083232,12685,0,1743472048,12966.844655510002,97.48446264000086,53396.94528936 2025-04-01,01:47:30.000,91,11083262,12965,0,1743472049,12966.837919199992,97.49856089999957,53396.91035376001 2025-04-01,01:47:31.000,91,11083281,12925,0,1743472050,12966.851391819997,97.4774135100015,53396.98721208001 2025-04-01,01:47:32.000,91,11083228,13125,0,1743472051,12966.844655510002,97.49856089999957,53396.98721208001 2025-04-01,01:47:33.000,91,11083254,12965,0,1743472052,12966.810973959997,97.47036438000214,53396.93131512 2025-04-01,01:47:34.000,91,11083234,13045,0,1743472053,12966.831182889997,97.4421678600047,53397.02913480001 2025-04-01,01:47:35.000,91,11083222,13125,0,1743472054,12966.837919199992,97.45626612000342,53396.95227648 2025-04-01,01:47:36.000,91,11083261,13165,0,1743472055,12966.837919199992,97.45626612000342,53396.966250720005 2025-04-01,01:47:37.000,91,11083252,12965,0,1743472056,12966.804237650002,97.45626612000342,53397.02214768 2025-04-01,01:47:38.000,91,11083243,13085,0,1743472057,12966.810973959997,97.42806959999871,53397.04310904 2025-04-01,01:47:39.000,91,11083286,12765,0,1743472058,12966.831182889997,97.42102046999935,53397.05009616 2025-04-01,01:47:40.000,91,11083250,12965,0,1743472059,12966.837919199992,97.37167656000383,53397.02913480001 2025-04-01,01:47:41.000,91,11083214,12725,0,1743472060,12966.851391819997,97.37167656000383,53397.07105752 2025-04-01,01:47:42.000,91,11083216,13005,0,1743472061,12966.864864440002,97.37167656000383,53397.00817344001 2025-04-01,01:47:43.000,91,11083232,12805,0,1743472062,12966.844655510002,97.38577482000255,53397.07105752 2025-04-01,01:47:44.000,91,11083207,12765,0,1743472063,12966.891809679997,97.36462743000448,53397.07105752 2025-04-01,01:47:45.000,91,11083216,12925,0,1743472064,12966.878337059992,97.34348003999912,53397.036121920006 2025-04-01,01:47:46.000,91,11083252,12685,0,1743472065,12966.932227539997,97.35052916999848,53397.07804464001 2025-04-01,01:47:47.000,91,11083235,13045,0,1743472066,12966.945700160002,97.33643090999976,53397.0640704 2025-04-01,01:47:48.000,91,11083184,12845,0,1743472067,12966.972645399997,97.30823439000233,53397.07804464001 2025-04-01,01:47:49.000,91,11083241,12725,0,1743472068,12967.013063259998,97.30118526000297,53397.04310904 2025-04-01,01:47:50.000,91,11083238,12925,0,1743472069,12967.073690049998,97.35052916999848,53397.11996736 2025-04-01,01:47:51.000,91,11083232,12925,0,1743472070,12967.053481119998,97.39282395000191,53397.11996736 2025-04-01,01:47:52.000,91,11083264,13045,0,1743472071,12967.066953740003,97.37167656000383,53397.085031760005 2025-04-01,01:47:53.000,91,11083262,12805,0,1743472072,12967.080426359993,97.3787256900032,53397.14092872 2025-04-01,01:47:54.000,91,11083233,12885,0,1743472073,12967.120844219993,97.3787256900032,53397.133941600005 2025-04-01,01:47:55.000,91,11083281,12965,0,1743472074,12967.134316839998,97.38577482000255,53397.12695448001 2025-04-01,01:47:56.000,91,11083236,12885,0,1743472075,12967.134316839998,97.3787256900032,53397.085031760005 2025-04-01,01:47:57.000,91,11083196,12965,0,1743472076,12967.167998389988,97.3787256900032,53397.133941600005 2025-04-01,01:47:58.000,91,11083252,13325,0,1743472077,12967.201679939993,97.40692221000063,53397.17586432001 2025-04-01,01:47:59.000,91,11083253,13125,0,1743472078,12967.194943629998,97.40692221000063,53397.11996736 2025-04-01,01:48:00.000,91,11083231,12965,0,1743472079,12967.221888869994,97.42806959999871,53397.15490296001 2025-04-01,01:48:01.000,91,11083235,12765,0,1743472080,12967.228625179989,97.49151177000022,53397.16189008 2025-04-01,01:48:02.000,91,11083256,12805,0,1743472081,12967.228625179989,97.5126591599983,53397.19682568001 2025-04-01,01:48:03.000,91,11083202,12605,0,1743472082,12967.255570419999,97.5126591599983,53397.19682568001 2025-04-01,01:48:04.000,91,11083259,12965,0,1743472083,12967.269043039989,97.52675742000429,53397.21778704 2025-04-01,01:48:05.000,91,11083288,12965,0,1743472084,12967.289251969989,97.5761013299998,53397.252722640005 2025-04-01,01:48:06.000,91,11083263,13005,0,1743472085,12967.248834109989,97.61134698000387,53397.203812800006 2025-04-01,01:48:07.000,91,11083226,12925,0,1743472086,12967.262306729994,97.66069088999939,53397.1688772 2025-04-01,01:48:08.000,91,11083238,12925,0,1743472087,12967.269043039989,97.6888874100041,53397.2387484 2025-04-01,01:48:09.000,91,11083257,12765,0,1743472088,12967.242097799994,97.68183828000474,53397.29464536001 2025-04-01,01:48:10.000,91,11083224,13045,0,1743472089,12967.262306729994,97.74528044999897,53397.2387484 2025-04-01,01:48:11.000,91,11083259,12765,0,1743472090,12967.242097799994,97.73823131999961,53397.23176128 2025-04-01,01:48:12.000,91,11083237,12845,0,1743472091,12967.262306729994,97.75937870999769,53397.28067112 2025-04-01,01:48:13.000,91,11083251,13285,0,1743472092,12967.269043039989,97.78052610000304,53397.27368400001 2025-04-01,01:48:14.000,91,11083261,13005,0,1743472093,12967.242097799994,97.80167349000112,53397.24573552001 2025-04-01,01:48:15.000,91,11083261,12925,0,1743472094,12967.215152559998,97.8228208799992,53397.28765824 2025-04-01,01:48:16.000,91,11083213,13365,0,1743472095,12967.194943629998,97.82987000999856,53397.28067112 2025-04-01,01:48:17.000,91,11083263,12805,0,1743472096,12967.174734699998,97.84396827000455,53397.27368400001 2025-04-01,01:48:18.000,91,11083260,12765,0,1743472097,12967.154525769998,97.87921392000135,53397.24573552001 2025-04-01,01:48:19.000,91,11083257,12965,0,1743472098,12967.107371599988,97.89331218000007,53397.252722640005 2025-04-01,01:48:20.000,91,11083260,12765,0,1743472099,12967.060217429993,97.90741043999878,53397.28067112 2025-04-01,01:48:21.000,91,11083276,13125,0,1743472100,12967.040008499993,97.90036130999943,53397.28765824 2025-04-01,01:48:22.000,91,11083262,12965,0,1743472101,12966.992854329997,97.90741043999878,53397.28067112 2025-04-01,01:48:23.000,91,11083250,13125,0,1743472102,12966.932227539997,97.9356069600035,53397.26669688 2025-04-01,01:48:24.000,91,11083235,12725,0,1743472103,12966.878337059992,97.94970522000222,53397.2387484 2025-04-01,01:48:25.000,91,11083249,12965,0,1743472104,12966.858128129992,97.95675435000157,53397.26669688 2025-04-01,01:48:26.000,91,11083240,12605,0,1743472105,12966.831182889997,97.97085261000029,53397.28765824 2025-04-01,01:48:27.000,91,11083246,12805,0,1743472106,12966.730138239996,97.96380348000093,53397.24573552001 2025-04-01,01:48:28.000,91,11083216,12925,0,1743472107,12966.662775140001,97.98495086999901,53397.21778704 2025-04-01,01:48:29.000,91,11083232,13085,0,1743472108,12966.629093589996,97.97085261000029,53397.26669688 2025-04-01,01:48:30.000,91,11083258,12725,0,1743472109,12966.60214835,97.94970522000222,53397.23176128 2025-04-01,01:48:31.000,91,11083239,13285,0,1743472110,12966.5011037,97.94970522000222,53397.16189008 2025-04-01,01:48:32.000,91,11083223,12885,0,1743472111,12966.48089477,97.95675435000157,53397.203812800006 2025-04-01,01:48:33.000,91,11083244,12925,0,1743472112,12966.45394952999,97.92150870000478,53397.21079992 2025-04-01,01:48:34.000,91,11083243,13205,0,1743472113,12966.40005905,97.89331218000007,53397.14092872 2025-04-01,01:48:35.000,91,11083274,12925,0,1743472114,12966.35964119,97.88626305000071,53397.18983856 2025-04-01,01:48:36.000,91,11083250,12845,0,1743472115,12966.31248701999,97.8228208799992,53397.16189008 2025-04-01,01:48:37.000,91,11083266,12725,0,1743472116,12966.245123919995,97.78052610000304,53397.15490296001 2025-04-01,01:48:38.000,91,11083220,12765,0,1743472117,12966.224914989994,97.73118219000025,53397.14791584001 2025-04-01,01:48:39.000,91,11083232,13005,0,1743472118,12966.137342959999,97.70298567000282,53397.15490296001 2025-04-01,01:48:40.000,91,11083214,13045,0,1743472119,12966.11039771999,97.6888874100041,53397.133941600005 2025-04-01,01:48:41.000,91,11083263,12965,0,1743472120,12966.096925099999,97.65364176000003,53397.133941600005 2025-04-01,01:48:42.000,91,11083252,12805,0,1743472121,12966.117134029999,97.64659263000067,53397.14791584001 2025-04-01,01:48:43.000,91,11083243,13005,0,1743472122,12966.063243549994,97.62544524000259,53397.10599312001 2025-04-01,01:48:44.000,91,11083252,13085,0,1743472123,12966.022825689994,97.59019958999852,53397.085031760005 2025-04-01,01:48:45.000,91,11083260,12685,0,1743472124,12966.016089379998,97.59019958999852,53397.07105752 2025-04-01,01:48:46.000,91,11083279,12685,0,1743472125,12965.989144139989,97.55495394000172,53397.02913480001 2025-04-01,01:48:47.000,91,11083254,13045,0,1743472126,12965.955462589998,97.540855680003,53397.036121920006 2025-04-01,01:48:48.000,91,11083294,12845,0,1743472127,12965.982407829993,97.56200307000108,53396.9941992 2025-04-01,01:48:49.000,91,11083275,13005,0,1743472128,12965.948726279988,97.54790481000236,53397.02913480001 2025-04-01,01:48:50.000,91,11083272,12925,0,1743472129,12965.955462589998,97.54790481000236,53396.9941992 2025-04-01,01:48:51.000,91,11083253,13005,0,1743472130,12965.948726279988,97.540855680003,53397.00817344001 2025-04-01,01:48:52.000,91,11083269,12885,0,1743472131,12965.941989969993,97.56905220000044,53396.91035376001 2025-04-01,01:48:53.000,91,11083230,13085,0,1743472132,12965.962198899993,97.5761013299998,53397.00817344001 2025-04-01,01:48:54.000,91,11083282,12885,0,1743472133,12966.022825689994,97.59724871999788,53397.00817344001 2025-04-01,01:48:55.000,91,11083266,12685,0,1743472134,12966.022825689994,97.59019958999852,53397.02214768 2025-04-01,01:48:56.000,91,11083285,12685,0,1743472135,12966.002616759994,97.60429785000451,53396.98022496001 2025-04-01,01:48:57.000,91,11083237,13085,0,1743472136,12966.076716169999,97.56905220000044,53396.93830224001 2025-04-01,01:48:58.000,91,11083276,12965,0,1743472137,12966.11039771999,97.58315045999916,53396.93830224001 2025-04-01,01:48:59.000,91,11083266,13165,0,1743472138,12966.137342959999,97.58315045999916,53396.93830224001 2025-04-01,01:49:00.000,91,11083246,12925,0,1743472139,12966.117134029999,97.61839611000323,53396.95926360001 2025-04-01,01:49:01.000,91,11083261,13125,0,1743472140,12966.204706059994,97.59724871999788,53396.95227648 2025-04-01,01:49:02.000,91,11083247,13005,0,1743472141,12966.265332849995,97.59019958999852,53396.87541816 2025-04-01,01:49:03.000,91,11083261,12965,0,1743472142,12966.31248701999,97.60429785000451,53396.917340880005 2025-04-01,01:49:04.000,91,11083229,12925,0,1743472143,12966.33943226,97.61134698000387,53396.91035376001 2025-04-01,01:49:05.000,91,11083241,12965,0,1743472144,12966.27880547,97.62544524000259,53396.966250720005 2025-04-01,01:49:06.000,91,11083240,12925,0,1743472145,12966.29227808999,97.65364176000003,53396.95926360001 2025-04-01,01:49:07.000,91,11083262,13005,0,1743472146,12966.305750709995,97.63954350000131,53396.95926360001 2025-04-01,01:49:08.000,91,11083257,13045,0,1743472147,12966.33943226,97.66774001999875,53396.97323784 2025-04-01,01:49:09.000,91,11083262,12845,0,1743472148,12966.366377499995,97.63249437000195,53396.966250720005 2025-04-01,01:49:10.000,91,11083196,13005,0,1743472149,12966.37311380999,97.66774001999875,53396.98721208001 2025-04-01,01:49:11.000,91,11083230,13285,0,1743472150,12966.40005905,97.66069088999939,53396.917340880005 2025-04-01,01:49:12.000,91,11083237,13085,0,1743472151,12966.39332273999,97.66774001999875,53397.00817344001 2025-04-01,01:49:13.000,91,11083178,13085,0,1743472152,12966.427004289995,97.63954350000131,53396.98721208001 2025-04-01,01:49:14.000,91,11083248,13085,0,1743472153,12966.42026798,97.61134698000387,53397.015160560004 2025-04-01,01:49:15.000,91,11083237,12845,0,1743472154,12966.46068584,97.62544524000259,53397.02214768 2025-04-01,01:49:16.000,91,11083206,13125,0,1743472155,12966.487631079995,97.60429785000451,53396.98721208001 2025-04-01,01:49:17.000,91,11083216,12885,0,1743472156,12966.47415845999,97.61134698000387,53397.015160560004 2025-04-01,01:49:18.000,91,11083276,13285,0,1743472157,12966.507840009996,97.62544524000259,53397.04310904 2025-04-01,01:49:19.000,91,11083221,12925,0,1743472158,12966.528048939996,97.59724871999788,53397.0640704 2025-04-01,01:49:20.000,91,11083281,13085,0,1743472159,12966.595412039991,97.5761013299998,53397.015160560004 2025-04-01,01:49:21.000,91,11083233,12885,0,1743472160,12966.615620969991,97.59019958999852,53397.05708328001 2025-04-01,01:49:22.000,91,11083260,12765,0,1743472161,12966.635829899991,97.59724871999788,53397.10599312001 2025-04-01,01:49:23.000,91,11083251,13005,0,1743472162,12966.696456689991,97.59019958999852,53397.11298024 2025-04-01,01:49:24.000,91,11083249,12605,0,1743472163,12966.763819790001,97.60429785000451,53397.099006 2025-04-01,01:49:25.000,91,11083207,12925,0,1743472164,12966.810973959997,97.5761013299998,53397.099006 2025-04-01,01:49:26.000,91,11083217,12965,0,1743472165,12966.831182889997,97.58315045999916,53397.10599312001 2025-04-01,01:49:27.000,91,11083251,13005,0,1743472166,12966.891809679997,97.61839611000323,53397.12695448001 2025-04-01,01:49:28.000,91,11083250,12965,0,1743472167,12966.959172779993,97.61839611000323,53397.16189008 2025-04-01,01:49:29.000,91,11083226,12965,0,1743472168,12967.026535880002,97.6747891499981,53397.12695448001 2025-04-01,01:49:30.000,91,11083242,12685,0,1743472169,12967.080426359993,97.63954350000131,53397.16189008 2025-04-01,01:49:31.000,91,11083294,12925,0,1743472170,12967.167998389988,97.6747891499981,53397.25970976 2025-04-01,01:49:32.000,91,11083255,12805,0,1743472171,12967.255570419999,97.70298567000282,53397.18983856 2025-04-01,01:49:33.000,91,11083265,12805,0,1743472172,12967.295988279999,97.73118219000025,53397.17586432001 2025-04-01,01:49:34.000,91,11083231,12805,0,1743472173,12967.376823999999,97.78052610000304,53397.1688772 2025-04-01,01:49:35.000,91,11083249,12965,0,1743472174,12967.45092340999,97.82987000999856,53397.2387484 2025-04-01,01:49:36.000,91,11083245,13285,0,1743472175,12967.565440679995,97.85806653000327,53397.23176128 2025-04-01,01:49:37.000,91,11083279,12925,0,1743472176,12967.5789133,97.85101740000391,53397.22477416001 2025-04-01,01:49:38.000,91,11083277,12805,0,1743472177,12967.61933116,97.90036130999943,53397.27368400001 2025-04-01,01:49:39.000,91,11083214,12765,0,1743472178,12967.706903189996,97.94265609000286,53397.301632480005 2025-04-01,01:49:40.000,91,11083242,12965,0,1743472179,12967.706903189996,97.97085261000029,53397.28067112 2025-04-01,01:49:41.000,91,11083256,12925,0,1743472180,12967.787738909996,98.02019652000308,53397.33656808 2025-04-01,01:49:42.000,91,11083233,12725,0,1743472181,12967.807947839996,97.99904912999773,53397.32958096 2025-04-01,01:49:43.000,91,11083249,13205,0,1743472182,12967.84162939,98.05544216999988,53397.36451656001 2025-04-01,01:49:44.000,91,11083280,12885,0,1743472183,12967.861838320001,98.07658955999796,53397.36451656001 2025-04-01,01:49:45.000,91,11083257,13045,0,1743472184,12967.861838320001,98.12593347000075,53397.38547792 2025-04-01,01:49:46.000,91,11083197,12765,0,1743472185,12967.875310939991,98.15412998999818,53397.34355520001 2025-04-01,01:49:47.000,91,11083260,13085,0,1743472186,12967.888783559996,98.21052303000033,53397.39945216 2025-04-01,01:49:48.000,91,11083219,12605,0,1743472187,12967.942674040001,98.22462128999905,53397.43438776 2025-04-01,01:49:49.000,91,11083263,13165,0,1743472188,12967.949410349996,98.25281781000376,53397.45534912 2025-04-01,01:49:50.000,91,11083272,12845,0,1743472189,12967.942674040001,98.25986694000312,53397.49028472001 2025-04-01,01:49:51.000,91,11083212,12845,0,1743472190,12967.929201419996,98.25281781000376,53397.52522032 2025-04-01,01:49:52.000,91,11083273,12885,0,1743472191,12967.956146659992,98.30216171999928,53397.518233200004 2025-04-01,01:49:53.000,91,11083230,12765,0,1743472192,12967.962882970001,98.30921084999864,53397.58111728001 2025-04-01,01:49:54.000,91,11083236,13005,0,1743472193,12967.949410349996,98.29511258999992,53397.539194560006 2025-04-01,01:49:55.000,91,11083237,13005,0,1743472194,12967.922465110001,98.30921084999864,53397.60207864 2025-04-01,01:49:56.000,91,11083218,12965,0,1743472195,12967.915728799991,98.33035824000399,53397.57413016 2025-04-01,01:49:57.000,91,11083248,13165,0,1743472196,12967.875310939991,98.30216171999928,53397.59509152 2025-04-01,01:49:58.000,91,11083281,13085,0,1743472197,12967.861838320001,98.35150563000207,53397.65098848001 2025-04-01,01:49:59.000,91,11083259,12925,0,1743472198,12967.828156769996,98.36560389000078,53397.60906576001 2025-04-01,01:50:00.000,91,11083255,12605,0,1743472199,12967.814684149991,98.35855476000143,53397.61605288 2025-04-01,01:50:01.000,91,11083222,12925,0,1743472200,12967.828156769996,98.36560389000078,53397.588104400005 2025-04-01,01:50:02.000,91,11083259,12925,0,1743472201,12967.82142046,98.35150563000207,53397.60207864 2025-04-01,01:50:03.000,91,11083243,13085,0,1743472202,12967.774266289991,98.33740737000335,53397.62304 2025-04-01,01:50:04.000,91,11083279,13045,0,1743472203,12967.727112119996,98.3797021499995,53397.64400136 2025-04-01,01:50:05.000,91,11083279,13045,0,1743472204,12967.727112119996,98.38675127999886,53397.59509152 2025-04-01,01:50:06.000,91,11083220,13085,0,1743472205,12967.70016688,98.39380040999822,53397.5531688 2025-04-01,01:50:07.000,91,11083251,13125,0,1743472206,12967.61933116,98.41494780000357,53397.63002712001 2025-04-01,01:50:08.000,91,11083246,12605,0,1743472207,12967.59912223,98.40084954000486,53397.60906576001 2025-04-01,01:50:09.000,91,11083281,13165,0,1743472208,12967.545231749995,98.42904606000229,53397.588104400005 2025-04-01,01:50:10.000,91,11083229,13285,0,1743472209,12967.504813889995,98.42904606000229,53397.56714304 2025-04-01,01:50:11.000,91,11083203,13045,0,1743472210,12967.49134126999,98.45724257999973,53397.56714304 2025-04-01,01:50:12.000,91,11083269,12885,0,1743472211,12967.423978169994,98.45019345000037,53397.60906576001 2025-04-01,01:50:13.000,91,11083199,12925,0,1743472212,12967.45092340999,98.42904606000229,53397.637014240005 2025-04-01,01:50:14.000,91,11083277,12805,0,1743472213,12967.383560309994,98.44314432000101,53397.5531688 2025-04-01,01:50:15.000,91,11083260,12805,0,1743472214,12967.336406139999,98.43609519000165,53397.58111728001 2025-04-01,01:50:16.000,91,11083214,13005,0,1743472215,12967.309460899989,98.45724257999973,53397.53220744001 2025-04-01,01:50:17.000,91,11083252,13045,0,1743472216,12967.269043039989,98.41494780000357,53397.5531688 2025-04-01,01:50:18.000,91,11083212,12885,0,1743472217,12967.194943629998,98.44314432000101,53397.52522032 2025-04-01,01:50:19.000,91,11083285,12965,0,1743472218,12967.174734699998,98.39380040999822,53397.52522032 2025-04-01,01:50:20.000,91,11083230,13205,0,1743472219,12967.127580529988,98.41494780000357,53397.54618168 2025-04-01,01:50:21.000,91,11083269,13045,0,1743472220,12967.073690049998,98.40789867000422,53397.518233200004 2025-04-01,01:50:22.000,91,11083237,13125,0,1743472221,12966.992854329997,98.37265302000014,53397.53220744001 2025-04-01,01:50:23.000,91,11083287,13045,0,1743472222,12966.986118020002,98.37265302000014,53397.48329760001 2025-04-01,01:50:24.000,91,11083233,12765,0,1743472223,12966.905282300002,98.37265302000014,53397.51124608001 2025-04-01,01:50:25.000,91,11083248,12885,0,1743472224,12966.905282300002,98.35855476000143,53397.448362 2025-04-01,01:50:26.000,91,11083250,12845,0,1743472225,12966.858128129992,98.33035824000399,53397.50425896 2025-04-01,01:50:27.000,91,11083287,12645,0,1743472226,12966.777292409992,98.3444565000027,53397.49028472001 2025-04-01,01:50:28.000,91,11083246,12845,0,1743472227,12966.763819790001,98.35855476000143,53397.45534912 2025-04-01,01:50:29.000,91,11083230,12925,0,1743472228,12966.736874549992,98.3797021499995,53397.48329760001 2025-04-01,01:50:30.000,91,11083242,12765,0,1743472229,12966.696456689991,98.33740737000335,53397.41342640001 2025-04-01,01:50:31.000,91,11083248,12685,0,1743472230,12966.676247759991,98.30921084999864,53397.40643928 2025-04-01,01:50:32.000,91,11083210,12965,0,1743472231,12966.656038829991,98.35150563000207,53397.39945216 2025-04-01,01:50:33.000,91,11083243,12805,0,1743472232,12966.615620969991,98.33740737000335,53397.448362 2025-04-01,01:50:34.000,91,11083248,13005,0,1743472233,12966.575203109991,98.30921084999864,53397.43438776 2025-04-01,01:50:35.000,91,11083290,13125,0,1743472234,12966.54152156,98.29511258999992,53397.39246504001 2025-04-01,01:50:36.000,91,11083263,12685,0,1743472235,12966.52131263,98.29511258999992,53397.371503680006 2025-04-01,01:50:37.000,91,11083228,13245,0,1743472236,12966.49436738999,98.28806346000056,53397.42740064 2025-04-01,01:50:38.000,91,11083276,12885,0,1743472237,12966.45394952999,98.26691607000248,53397.371503680006 2025-04-01,01:50:39.000,91,11083267,13085,0,1743472238,12966.406795359995,98.27396520000184,53397.3784908 2025-04-01,01:50:40.000,91,11083286,12925,0,1743472239,12966.386586429995,98.23871954999777,53397.36451656001 2025-04-01,01:50:41.000,91,11083245,12685,0,1743472240,12966.366377499995,98.25281781000376,53397.39246504001 2025-04-01,01:50:42.000,91,11083295,13365,0,1743472241,12966.285541779995,98.26691607000248,53397.33656808 2025-04-01,01:50:43.000,91,11083233,13045,0,1743472242,12966.25859654,98.2810143300012,53397.33656808 2025-04-01,01:50:44.000,91,11083271,13205,0,1743472243,12966.21144236999,98.2457686800044,53397.301632480005 2025-04-01,01:50:45.000,91,11083299,13165,0,1743472244,12966.204706059994,98.25986694000312,53397.36451656001 2025-04-01,01:50:46.000,91,11083238,13125,0,1743472245,12966.157551889999,98.2457686800044,53397.29464536001 2025-04-01,01:50:47.000,91,11083242,13005,0,1743472246,12966.157551889999,98.21052303000033,53397.371503680006 2025-04-01,01:50:48.000,91,11083279,13165,0,1743472247,12966.103661409994,98.2457686800044,53397.32958096 2025-04-01,01:50:49.000,91,11083274,13085,0,1743472248,12966.096925099999,98.25986694000312,53397.32958096 2025-04-01,01:50:50.000,91,11083277,13245,0,1743472249,12966.103661409994,98.26691607000248,53397.28067112 2025-04-01,01:50:51.000,91,11083250,12925,0,1743472250,12966.029561999989,98.28806346000056,53397.301632480005 2025-04-01,01:50:52.000,91,11083297,13125,0,1743472251,12966.029561999989,98.29511258999992,53397.25970976 2025-04-01,01:50:53.000,91,11083274,12965,0,1743472252,12966.002616759994,98.33035824000399,53397.28067112 2025-04-01,01:50:54.000,91,11083273,12925,0,1743472253,12965.982407829993,98.3444565000027,53397.28067112 2025-04-01,01:50:55.000,91,11083236,12605,0,1743472254,12965.941989969993,98.33035824000399,53397.301632480005 2025-04-01,01:50:56.000,91,11083275,13245,0,1743472255,12965.915044729998,98.37265302000014,53397.252722640005 2025-04-01,01:50:57.000,91,11083248,12885,0,1743472256,12965.881363179993,98.39380040999822,53397.22477416001 2025-04-01,01:50:58.000,91,11083290,12725,0,1743472257,12965.827472700003,98.36560389000078,53397.18983856 2025-04-01,01:50:59.000,91,11083233,12965,0,1743472258,12965.834209009998,98.40789867000422,53397.19682568001 2025-04-01,01:51:00.000,91,11083262,12965,0,1743472259,12965.793791149998,98.42904606000229,53397.17586432001 2025-04-01,01:51:01.000,91,11083276,12845,0,1743472260,12965.793791149998,98.42904606000229,53397.14791584001 2025-04-01,01:51:02.000,91,11083238,12725,0,1743472261,12965.719691739992,98.44314432000101,53397.17586432001 2025-04-01,01:51:03.000,91,11083276,12925,0,1743472262,12965.719691739992,98.46429170999909,53397.15490296001 2025-04-01,01:51:04.000,91,11083225,12885,0,1743472263,12965.686010190002,98.42904606000229,53397.099006 2025-04-01,01:51:05.000,91,11083251,12685,0,1743472264,12965.686010190002,98.46429170999909,53397.15490296001 2025-04-01,01:51:06.000,91,11083251,13285,0,1743472265,12965.652328639997,98.44314432000101,53397.17586432001 2025-04-01,01:51:07.000,91,11083279,12965,0,1743472266,12965.584965540002,98.44314432000101,53397.0640704 2025-04-01,01:51:08.000,91,11083289,12925,0,1743472267,12965.591701849997,98.47134083999845,53397.0640704 2025-04-01,01:51:09.000,91,11083250,12925,0,1743472268,12965.591701849997,98.44314432000101,53397.036121920006 2025-04-01,01:51:10.000,91,11083232,13005,0,1743472269,12965.591701849997,98.42904606000229,53397.09201888 2025-04-01,01:51:11.000,91,11083251,12925,0,1743472270,12965.571492919997,98.42904606000229,53397.05708328001 2025-04-01,01:51:12.000,91,11083252,12925,0,1743472271,12965.578229229992,98.42904606000229,53397.07105752 2025-04-01,01:51:13.000,91,11083255,12965,0,1743472272,12965.584965540002,98.45019345000037,53397.09201888 2025-04-01,01:51:14.000,91,11083303,12885,0,1743472273,12965.591701849997,98.45724257999973,53397.09201888 2025-04-01,01:51:15.000,91,11083271,12765,0,1743472274,12965.571492919997,98.46429170999909,53397.09201888 2025-04-01,01:51:16.000,91,11083227,12845,0,1743472275,12965.551283989997,98.46429170999909,53397.0640704 2025-04-01,01:51:17.000,91,11083255,12765,0,1743472276,12965.564756610001,98.4924882300038,53397.085031760005 2025-04-01,01:51:18.000,91,11083227,13245,0,1743472277,12965.632119709997,98.47134083999845,53397.036121920006 2025-04-01,01:51:19.000,91,11083262,12965,0,1743472278,12965.638856019992,98.45724257999973,53397.0640704 2025-04-01,01:51:20.000,91,11083275,13285,0,1743472279,12965.672537569997,98.4783899699978,53397.02214768 2025-04-01,01:51:21.000,91,11083233,13125,0,1743472280,12965.632119709997,98.48543910000444,53397.02214768 2025-04-01,01:51:22.000,91,11083235,12885,0,1743472281,12965.645592330002,98.51363562000188,53397.05708328001 2025-04-01,01:51:23.000,91,11083267,12965,0,1743472282,12965.672537569997,98.54183213999931,53397.0640704 2025-04-01,01:51:24.000,91,11083252,12925,0,1743472283,12965.692746499997,98.58412692000275,53397.02214768 2025-04-01,01:51:25.000,91,11083258,13085,0,1743472284,12965.699482809992,98.5911760500021,53397.05009616 2025-04-01,01:51:26.000,91,11083236,12805,0,1743472285,12965.726428050002,98.6264216999989,53397.02913480001 2025-04-01,01:51:27.000,91,11083208,13085,0,1743472286,12965.733164359997,98.66871648000233,53397.05708328001 2025-04-01,01:51:28.000,91,11083229,12725,0,1743472287,12965.787054840002,98.65461822000361,53397.09201888 2025-04-01,01:51:29.000,91,11083282,13085,0,1743472288,12965.787054840002,98.68281474000105,53397.07105752 2025-04-01,01:51:30.000,91,11083255,13005,0,1743472289,12965.827472700003,98.70396212999913,53397.085031760005 2025-04-01,01:51:31.000,91,11083222,13085,0,1743472290,12965.807263770002,98.71101125999849,53397.036121920006 2025-04-01,01:51:32.000,91,11083293,12885,0,1743472291,12965.773582219997,98.70396212999913,53397.02913480001 2025-04-01,01:51:33.000,91,11083250,13045,0,1743472292,12965.807263770002,98.76740430000063,53397.05009616 2025-04-01,01:51:34.000,91,11083236,13125,0,1743472293,12965.780318529993,98.79560081999807,53397.02913480001 2025-04-01,01:51:35.000,91,11083235,12805,0,1743472294,12965.800527459993,98.84494473000086,53397.036121920006 2025-04-01,01:51:36.000,91,11083301,13085,0,1743472295,12965.787054840002,98.84494473000086,53397.05009616 2025-04-01,01:51:37.000,91,11083226,13085,0,1743472296,12965.787054840002,98.8378956000015,53397.04310904 2025-04-01,01:51:38.000,91,11083192,12845,0,1743472297,12965.807263770002,98.88723951000429,53397.0640704 2025-04-01,01:51:39.000,91,11083226,12965,0,1743472298,12965.814000079998,98.90133777000301,53397.02913480001 2025-04-01,01:51:40.000,91,11083305,13285,0,1743472299,12965.780318529993,98.88723951000429,53397.05708328001 2025-04-01,01:51:41.000,91,11083243,13005,0,1743472300,12965.800527459993,98.88723951000429,53397.02214768 2025-04-01,01:51:42.000,91,11083226,12965,0,1743472301,12965.807263770002,98.90838690000237,53397.02913480001 2025-04-01,01:51:43.000,91,11083171,13005,0,1743472302,12965.861154249993,98.90133777000301,53397.09201888 2025-04-01,01:51:44.000,91,11083221,12725,0,1743472303,12965.854417939998,98.91543603000173,53397.09201888 2025-04-01,01:51:45.000,91,11083185,12805,0,1743472304,12965.861154249993,98.95068167999852,53397.12695448001 2025-04-01,01:51:46.000,91,11083217,12925,0,1743472305,12965.861154249993,98.92953429000045,53397.09201888 2025-04-01,01:51:47.000,91,11083210,12925,0,1743472306,12965.854417939998,98.91543603000173,53397.10599312001 2025-04-01,01:51:48.000,91,11083291,12965,0,1743472307,12965.867890559988,98.90133777000301,53397.16189008 2025-04-01,01:51:49.000,91,11083247,12925,0,1743472308,12965.894835799998,98.92248516000109,53397.11996736 2025-04-01,01:51:50.000,91,11083232,13125,0,1743472309,12965.921781039993,98.91543603000173,53397.14791584001 2025-04-01,01:51:51.000,91,11083196,13125,0,1743472310,12965.881363179993,98.88019037999766,53397.133941600005 2025-04-01,01:51:52.000,91,11083251,13005,0,1743472311,12965.915044729998,98.91543603000173,53397.15490296001 2025-04-01,01:51:53.000,91,11083258,12885,0,1743472312,12965.955462589998,98.90133777000301,53397.11298024 2025-04-01,01:51:54.000,91,11083284,12805,0,1743472313,12965.962198899993,98.94363254999917,53397.11996736 2025-04-01,01:51:55.000,91,11083276,13245,0,1743472314,12965.955462589998,98.9365834199998,53397.14092872 2025-04-01,01:51:56.000,91,11083239,13005,0,1743472315,12965.908308419988,98.95773080999788,53397.14092872 2025-04-01,01:51:57.000,91,11083275,13125,0,1743472316,12965.948726279988,98.9365834199998,53397.1688772 2025-04-01,01:51:58.000,91,11083226,13045,0,1743472317,12965.955462589998,98.9859273300026,53397.14092872 2025-04-01,01:51:59.000,91,11083266,12805,0,1743472318,12965.941989969993,99.00707472000067,53397.14092872 2025-04-01,01:52:00.000,91,11083280,13125,0,1743472319,12965.975671519998,99.00707472000067,53397.17586432001 2025-04-01,01:52:01.000,91,11083252,12805,0,1743472320,12965.989144139989,99.03527123999811,53397.18983856 2025-04-01,01:52:02.000,91,11083249,12805,0,1743472321,12966.022825689994,99.02822210999875,53397.14092872 2025-04-01,01:52:03.000,91,11083275,13085,0,1743472322,12966.009353069989,99.07756602000154,53397.133941600005 2025-04-01,01:52:04.000,91,11083260,12925,0,1743472323,12966.016089379998,99.06346776000282,53397.18983856 2025-04-01,01:52:05.000,91,11083227,12765,0,1743472324,12966.009353069989,99.11281166999834,53397.14092872 2025-04-01,01:52:06.000,91,11083255,12605,0,1743472325,12966.016089379998,99.15510645000177,53397.14092872 2025-04-01,01:52:07.000,91,11083241,12645,0,1743472326,12965.975671519998,99.20445036000456,53397.14791584001 2025-04-01,01:52:08.000,91,11083234,12965,0,1743472327,12965.941989969993,99.19035209999856,53397.12695448001 2025-04-01,01:52:09.000,91,11083260,12765,0,1743472328,12965.928517349988,99.20445036000456,53397.14092872 2025-04-01,01:52:10.000,91,11083260,12925,0,1743472329,12965.921781039993,99.22559775000263,53397.133941600005 2025-04-01,01:52:11.000,91,11083252,12845,0,1743472330,12965.901572109993,99.23969601000135,53397.11996736 2025-04-01,01:52:12.000,91,11083220,12925,0,1743472331,12965.888099489988,99.24674514000071,53397.12695448001 2025-04-01,01:52:13.000,91,11083228,12925,0,1743472332,12965.867890559988,99.26084339999943,53397.099006 2025-04-01,01:52:14.000,91,11083258,12925,0,1743472333,12965.867890559988,99.24674514000071,53397.11298024 2025-04-01,01:52:15.000,91,11083257,12965,0,1743472334,12965.867890559988,99.28199079000478,53397.10599312001 2025-04-01,01:52:16.000,91,11083217,12965,0,1743472335,12965.867890559988,99.25379427000007,53397.15490296001 2025-04-01,01:52:17.000,91,11083238,12965,0,1743472336,12965.807263770002,99.28199079000478,53397.15490296001 2025-04-01,01:52:18.000,91,11083278,13045,0,1743472337,12965.793791149998,99.26084339999943,53397.11298024 2025-04-01,01:52:19.000,91,11083226,13005,0,1743472338,12965.746636980002,99.27494165999815,53397.12695448001 2025-04-01,01:52:20.000,91,11083197,12885,0,1743472339,12965.753373289997,99.232646880002,53397.1688772 2025-04-01,01:52:21.000,91,11083265,12925,0,1743472340,12965.800527459993,99.25379427000007,53397.1688772 2025-04-01,01:52:22.000,91,11083270,12965,0,1743472341,12965.787054840002,99.28903992000414,53397.133941600005 2025-04-01,01:52:23.000,91,11083233,12885,0,1743472342,12965.712955429997,99.26789252999879,53397.085031760005 2025-04-01,01:52:24.000,91,11083205,13045,0,1743472343,12965.719691739992,99.28199079000478,53397.133941600005 2025-04-01,01:52:25.000,91,11083208,13125,0,1743472344,12965.706219120002,99.22559775000263,53397.12695448001 2025-04-01,01:52:26.000,91,11083237,12925,0,1743472345,12965.726428050002,99.23969601000135,53397.07105752 2025-04-01,01:52:27.000,91,11083249,12965,0,1743472346,12965.692746499997,99.26084339999943,53397.10599312001 2025-04-01,01:52:28.000,91,11083265,12765,0,1743472347,12965.706219120002,99.28199079000478,53397.09201888 2025-04-01,01:52:29.000,91,11083229,12845,0,1743472348,12965.652328639997,99.25379427000007,53397.099006 2025-04-01,01:52:30.000,91,11083223,12925,0,1743472349,12965.632119709997,99.26084339999943,53397.085031760005 2025-04-01,01:52:31.000,91,11083232,13125,0,1743472350,12965.665801260002,99.28903992000414,53397.10599312001 2025-04-01,01:52:32.000,91,11083219,12925,0,1743472351,12965.625383400002,99.24674514000071,53397.11996736 2025-04-01,01:52:33.000,91,11083218,12885,0,1743472352,12965.605174470002,99.26789252999879,53397.11996736 2025-04-01,01:52:34.000,91,11083254,12965,0,1743472353,12965.591701849997,99.33838382999966,53397.12695448001 2025-04-01,01:52:35.000,91,11083236,12965,0,1743472354,12965.578229229992,99.31723644000158,53397.133941600005 2025-04-01,01:52:36.000,91,11083237,13005,0,1743472355,12965.571492919997,99.3313347000003,53397.14791584001 2025-04-01,01:52:37.000,91,11083256,12965,0,1743472356,12965.564756610001,99.35248208999838,53397.14092872 2025-04-01,01:52:38.000,91,11083260,12925,0,1743472357,12965.497393509992,99.36658035000437,53397.12695448001 2025-04-01,01:52:39.000,91,11083225,12925,0,1743472358,12965.450239339996,99.3947768700018,53397.11298024 2025-04-01,01:52:40.000,91,11083246,12885,0,1743472359,12965.456975649991,99.38772774000245,53397.11996736 2025-04-01,01:52:41.000,91,11083250,13285,0,1743472360,12965.409821479996,99.38772774000245,53397.11996736 2025-04-01,01:52:42.000,91,11083257,12885,0,1743472361,12965.376139929991,99.38772774000245,53397.14791584001 2025-04-01,01:52:43.000,91,11083200,12845,0,1743472362,12965.376139929991,99.40887513000052,53397.133941600005 2025-04-01,01:52:44.000,91,11083260,12685,0,1743472363,12965.34245838,99.40182600000117,53397.10599312001 2025-04-01,01:52:45.000,91,11083249,13085,0,1743472364,12965.31551313999,99.42297338999924,53397.1688772 2025-04-01,01:52:46.000,91,11083221,13085,0,1743472365,12965.30204052,99.41592425999988,53397.133941600005 2025-04-01,01:52:47.000,91,11083225,12925,0,1743472366,12965.26162266,99.38067861000309,53397.11298024 2025-04-01,01:52:48.000,91,11083263,12805,0,1743472367,12965.2212048,99.40887513000052,53397.09201888 2025-04-01,01:52:49.000,91,11083192,12765,0,1743472368,12965.147105389995,99.40887513000052,53397.09201888 2025-04-01,01:52:50.000,91,11083232,13165,0,1743472369,12965.13363276999,99.38772774000245,53397.14092872 2025-04-01,01:52:51.000,91,11083239,12885,0,1743472370,12965.07300597999,99.40887513000052,53397.11298024 2025-04-01,01:52:52.000,91,11083186,13285,0,1743472371,12965.066269669995,99.3947768700018,53397.09201888 2025-04-01,01:52:53.000,91,11083237,13005,0,1743472372,12965.01237918999,99.37362948000373,53397.10599312001 2025-04-01,01:52:54.000,91,11083227,12805,0,1743472373,12965.01237918999,99.37362948000373,53397.11996736 2025-04-01,01:52:55.000,91,11083242,12805,0,1743472374,12964.99890657,99.3947768700018,53397.10599312001 2025-04-01,01:52:56.000,91,11083245,12925,0,1743472375,12964.93154346999,99.34543295999902,53397.036121920006 2025-04-01,01:52:57.000,91,11083277,12845,0,1743472376,12964.91133453999,99.34543295999902,53397.10599312001 2025-04-01,01:52:58.000,91,11083201,13045,0,1743472377,12964.877652989999,99.37362948000373,53397.12695448001 2025-04-01,01:52:59.000,91,11083261,13285,0,1743472378,12964.884389299994,99.41592425999988,53397.11996736 2025-04-01,01:53:00.000,91,11083265,12845,0,1743472379,12964.823762509994,99.4300225199986,53397.07804464001 2025-04-01,01:53:01.000,91,11083246,13045,0,1743472380,12964.796817269998,99.3947768700018,53397.09201888 2025-04-01,01:53:02.000,91,11083230,12965,0,1743472381,12964.776608339998,99.38067861000309,53397.133941600005 2025-04-01,01:53:03.000,91,11083274,12965,0,1743472382,12964.722717859993,99.40182600000117,53397.09201888 2025-04-01,01:53:04.000,91,11083268,12805,0,1743472383,12964.715981549998,99.38772774000245,53397.09201888 2025-04-01,01:53:05.000,91,11083227,12965,0,1743472384,12964.695772619998,99.40887513000052,53397.07804464001 2025-04-01,01:53:06.000,91,11083244,12725,0,1743472385,12964.641882139993,99.38772774000245,53397.085031760005 2025-04-01,01:53:07.000,91,11083248,12805,0,1743472386,12964.621673209993,99.42297338999924,53397.09201888 2025-04-01,01:53:08.000,91,11083229,12965,0,1743472387,12964.621673209993,99.40887513000052,53397.11298024 2025-04-01,01:53:09.000,91,11083249,12805,0,1743472388,12964.614936899998,99.45116991000396,53397.036121920006 2025-04-01,01:53:10.000,91,11083249,13005,0,1743472389,12964.581255349993,99.42297338999924,53397.0640704 2025-04-01,01:53:11.000,91,11083249,12805,0,1743472390,12964.567782730002,99.4300225199986,53397.05009616 2025-04-01,01:53:12.000,91,11083218,13045,0,1743472391,12964.554310109997,99.4441207800046,53397.04310904 2025-04-01,01:53:13.000,91,11083211,12765,0,1743472392,12964.534101179997,99.45821904000331,53397.07804464001 2025-04-01,01:53:14.000,91,11083256,12725,0,1743472393,12964.513892249997,99.52166121000482,53397.04310904 2025-04-01,01:53:15.000,91,11083220,12765,0,1743472394,12964.594727969998,99.50051381999947,53397.05009616 2025-04-01,01:53:16.000,91,11083237,12965,0,1743472395,12964.527364870002,99.50756294999883,53397.015160560004 2025-04-01,01:53:17.000,91,11083266,12885,0,1743472396,12964.486947010002,99.50051381999947,53397.00817344001 2025-04-01,01:53:18.000,91,11083238,12965,0,1743472397,12964.446529150002,99.52871034000418,53396.98721208001 2025-04-01,01:53:19.000,91,11083248,13005,0,1743472398,12964.453265459997,99.52871034000418,53396.98022496001 2025-04-01,01:53:20.000,91,11083243,13045,0,1743472399,12964.453265459997,99.49346469000011,53396.98721208001 2025-04-01,01:53:21.000,91,11083249,13045,0,1743472400,12964.385902360002,99.49346469000011,53396.95227648 2025-04-01,01:53:22.000,91,11083270,12645,0,1743472401,12964.379166049992,99.52871034000418,53397.015160560004 2025-04-01,01:53:23.000,91,11083268,12685,0,1743472402,12964.358957119992,99.51461207999819,53396.95926360001 2025-04-01,01:53:24.000,91,11083256,12925,0,1743472403,12964.291594019996,99.52871034000418,53396.93830224001 2025-04-01,01:53:25.000,91,11083268,13085,0,1743472404,12964.291594019996,99.51461207999819,53396.9941992 2025-04-01,01:53:26.000,91,11083270,12925,0,1743472405,12964.244439850001,99.51461207999819,53396.9941992 2025-04-01,01:53:27.000,91,11083307,12765,0,1743472406,12964.237703539991,99.53575947000354,53396.917340880005 2025-04-01,01:53:28.000,91,11083259,12805,0,1743472407,12964.16360413,99.51461207999819,53396.917340880005 2025-04-01,01:53:29.000,91,11083271,13125,0,1743472408,12964.136658889991,99.53575947000354,53396.90336664 2025-04-01,01:53:30.000,91,11083286,13245,0,1743472409,12964.10297734,99.53575947000354,53396.924328 2025-04-01,01:53:31.000,91,11083240,13125,0,1743472410,12964.109713649996,99.52166121000482,53396.924328 2025-04-01,01:53:32.000,91,11083248,12925,0,1743472411,12964.07603209999,99.52166121000482,53396.90336664 2025-04-01,01:53:33.000,91,11083283,12965,0,1743472412,12964.109713649996,99.50756294999883,53396.90336664 2025-04-01,01:53:34.000,91,11083279,13325,0,1743472413,12964.04235055,99.55690686000162,53396.91035376001 2025-04-01,01:53:35.000,91,11083260,12685,0,1743472414,12964.028877929995,99.55690686000162,53396.93131512 2025-04-01,01:53:36.000,91,11083231,12725,0,1743472415,12964.05582316999,99.5428086000029,53396.89637952 2025-04-01,01:53:37.000,91,11083281,13085,0,1743472416,12964.03561423999,99.50756294999883,53396.88240528 2025-04-01,01:53:38.000,91,11083240,12965,0,1743472417,12964.028877929995,99.52871034000418,53396.88240528 2025-04-01,01:53:39.000,91,11083221,12965,0,1743472418,12964.028877929995,99.50756294999883,53396.868431040006 2025-04-01,01:53:40.000,91,11083226,12725,0,1743472419,12964.028877929995,99.52871034000418,53396.81952120001 2025-04-01,01:53:41.000,91,11083238,13125,0,1743472420,12964.04235055,99.52166121000482,53396.87541816 2025-04-01,01:53:42.000,91,11083250,12845,0,1743472421,12964.089504719996,99.50051381999947,53396.89637952 2025-04-01,01:53:43.000,91,11083244,12765,0,1743472422,12964.049086859995,99.51461207999819,53396.84048256001 2025-04-01,01:53:44.000,91,11083242,12925,0,1743472423,12964.07603209999,99.49346469000011,53396.81253408001 2025-04-01,01:53:45.000,91,11083280,13005,0,1743472424,12964.06255948,99.51461207999819,53396.81952120001 2025-04-01,01:53:46.000,91,11083247,13245,0,1743472425,12964.049086859995,99.52871034000418,53396.88939240001 2025-04-01,01:53:47.000,91,11083254,12845,0,1743472426,12964.06255948,99.52166121000482,53396.83349544 2025-04-01,01:53:48.000,91,11083237,12765,0,1743472427,12964.06255948,99.50051381999947,53396.798559840005 2025-04-01,01:53:49.000,91,11083259,12885,0,1743472428,12964.03561423999,99.50756294999883,53396.80554696 2025-04-01,01:53:50.000,91,11083280,13085,0,1743472429,12964.08276841,99.52166121000482,53396.84048256001 2025-04-01,01:53:51.000,91,11083271,12765,0,1743472430,12964.08276841,99.53575947000354,53396.86144392001 2025-04-01,01:53:52.000,91,11083256,12965,0,1743472431,12964.109713649996,99.51461207999819,53396.82650832 2025-04-01,01:53:53.000,91,11083236,12765,0,1743472432,12964.10297734,99.50756294999883,53396.847469680004 2025-04-01,01:53:54.000,91,11083218,13045,0,1743472433,12964.08276841,99.52166121000482,53396.82650832 2025-04-01,01:53:55.000,91,11083260,13085,0,1743472434,12964.136658889991,99.5428086000029,53396.83349544 2025-04-01,01:53:56.000,91,11083254,12805,0,1743472435,12964.136658889991,99.52166121000482,53396.798559840005 2025-04-01,01:53:57.000,91,11083248,13165,0,1743472436,12964.136658889991,99.52871034000418,53396.76362424 2025-04-01,01:53:58.000,91,11083244,12925,0,1743472437,12964.156867819991,99.5780542499997,53396.7845856 2025-04-01,01:53:59.000,91,11083273,12925,0,1743472438,12964.18381306,99.52871034000418,53396.79157272001 2025-04-01,01:54:00.000,91,11083256,12965,0,1743472439,12964.217494609991,99.54985773000226,53396.7845856 2025-04-01,01:54:01.000,91,11083163,12805,0,1743472440,12964.244439850001,99.54985773000226,53396.77061136001 2025-04-01,01:54:02.000,91,11083259,12885,0,1743472441,12964.271385089996,99.54985773000226,53396.798559840005 2025-04-01,01:54:03.000,91,11083252,12925,0,1743472442,12964.298330329992,99.57100512000034,53396.79157272001 2025-04-01,01:54:04.000,91,11083226,12685,0,1743472443,12964.385902360002,99.59215250999841,53396.83349544 2025-04-01,01:54:05.000,91,11083248,12925,0,1743472444,12964.406111290002,99.58510337999905,53396.847469680004 2025-04-01,01:54:06.000,91,11083221,12845,0,1743472445,12964.419583909992,99.60625077000441,53396.798559840005 2025-04-01,01:54:07.000,91,11083254,13005,0,1743472446,12964.493683319997,99.55690686000162,53396.798559840005 2025-04-01,01:54:08.000,91,11083271,12805,0,1743472447,12964.520628559992,99.59920163999777,53396.82650832 2025-04-01,01:54:09.000,91,11083222,13045,0,1743472448,12964.547573800002,99.56395599000098,53396.83349544 2025-04-01,01:54:10.000,91,11083226,12885,0,1743472449,12964.587991660002,99.60625077000441,53396.8544568 2025-04-01,01:54:11.000,91,11083237,12845,0,1743472450,12964.621673209993,99.59920163999777,53396.868431040006 2025-04-01,01:54:12.000,91,11083231,12885,0,1743472451,12964.675563689998,99.61329990000377,53396.84048256001 2025-04-01,01:54:13.000,91,11083284,13045,0,1743472452,12964.722717859993,99.62034903000313,53396.847469680004 2025-04-01,01:54:14.000,91,11083272,13205,0,1743472453,12964.776608339998,99.65559467999992,53396.88939240001 2025-04-01,01:54:15.000,91,11083289,13005,0,1743472454,12964.790080959989,99.676742069998,53396.83349544 2025-04-01,01:54:16.000,91,11083243,12765,0,1743472455,12964.823762509994,99.69788946000335,53396.88939240001 2025-04-01,01:54:17.000,91,11083292,12605,0,1743472456,12964.864180369994,99.71903685000143,53396.924328 2025-04-01,01:54:18.000,91,11083227,12925,0,1743472457,12964.924807159994,99.70493859000271,53396.90336664 2025-04-01,01:54:19.000,91,11083220,12965,0,1743472458,12964.985433949994,99.76133163000486,53396.95926360001 2025-04-01,01:54:20.000,91,11083248,13085,0,1743472459,12964.99890657,99.74723336999887,53396.917340880005 2025-04-01,01:54:21.000,91,11083303,12965,0,1743472460,12965.05953336,99.76838076000422,53396.95926360001 2025-04-01,01:54:22.000,91,11083222,12925,0,1743472461,12965.09321490999,99.78247902000294,53396.966250720005 2025-04-01,01:54:23.000,91,11083241,13125,0,1743472462,12965.12016015,99.7895281500023,53396.98022496001 2025-04-01,01:54:24.000,91,11083228,12965,0,1743472463,12965.16057801,99.76133163000486,53396.966250720005 2025-04-01,01:54:25.000,91,11083257,13165,0,1743472464,12965.207732179995,99.76133163000486,53397.02913480001 2025-04-01,01:54:26.000,91,11083267,12725,0,1743472465,12965.227941109995,99.72608598000079,53397.07105752 2025-04-01,01:54:27.000,91,11083205,12725,0,1743472466,12965.248150039995,99.71198772000207,53397.07804464001 2025-04-01,01:54:28.000,91,11083239,13125,0,1743472467,12965.29530420999,99.70493859000271,53397.09201888 2025-04-01,01:54:29.000,91,11083264,13005,0,1743472468,12965.30204052,99.70493859000271,53397.07105752 2025-04-01,01:54:30.000,91,11083269,12645,0,1743472469,12965.376139929991,99.71198772000207,53397.099006 2025-04-01,01:54:31.000,91,11083229,12805,0,1743472470,12965.38287624,99.71903685000143,53397.14791584001 2025-04-01,01:54:32.000,91,11083220,12885,0,1743472471,12965.436766719991,99.68379120000463,53397.11298024 2025-04-01,01:54:33.000,91,11083233,12885,0,1743472472,12965.490657199996,99.690840330004,53397.15490296001 2025-04-01,01:54:34.000,91,11083280,13045,0,1743472473,12965.510866129996,99.69788946000335,53397.17586432001 2025-04-01,01:54:35.000,91,11083233,12765,0,1743472474,12965.531075059997,99.66264380999928,53397.1688772 2025-04-01,01:54:36.000,91,11083231,12845,0,1743472475,12965.564756610001,99.690840330004,53397.27368400001 2025-04-01,01:54:37.000,91,11083256,13125,0,1743472476,12965.611910779997,99.690840330004,53397.24573552001 2025-04-01,01:54:38.000,91,11083238,12925,0,1743472477,12965.652328639997,99.71198772000207,53397.25970976 2025-04-01,01:54:39.000,91,11083275,12725,0,1743472478,12965.672537569997,99.71903685000143,53397.25970976 2025-04-01,01:54:40.000,91,11083250,12965,0,1743472479,12965.692746499997,99.73313511000015,53397.25970976 2025-04-01,01:54:41.000,91,11083256,13005,0,1743472480,12965.739900669992,99.73313511000015,53397.31560672001 2025-04-01,01:54:42.000,91,11083253,12885,0,1743472481,12965.712955429997,99.74723336999887,53397.32958096 2025-04-01,01:54:43.000,91,11083259,12965,0,1743472482,12965.692746499997,99.73313511000015,53397.32259384001 2025-04-01,01:54:44.000,91,11083272,12965,0,1743472483,12965.739900669992,99.76838076000422,53397.31560672001 2025-04-01,01:54:45.000,91,11083287,13125,0,1743472484,12965.766845910002,99.74018423999951,53397.3086196 2025-04-01,01:54:46.000,91,11083270,12965,0,1743472485,12965.719691739992,99.72608598000079,53397.32958096 2025-04-01,01:54:47.000,91,11083268,12845,0,1743472486,12965.739900669992,99.76133163000486,53397.34355520001 2025-04-01,01:54:48.000,91,11083280,13085,0,1743472487,12965.780318529993,99.77542989000358,53397.33656808 2025-04-01,01:54:49.000,91,11083213,12925,0,1743472488,12965.739900669992,99.75428249999823,53397.34355520001 2025-04-01,01:54:50.000,91,11083271,13005,0,1743472489,12965.766845910002,99.7895281500023,53397.38547792 2025-04-01,01:54:51.000,91,11083260,12725,0,1743472490,12965.766845910002,99.76838076000422,53397.31560672001 2025-04-01,01:54:52.000,91,11083197,13125,0,1743472491,12965.760109599993,99.83182292999845,53397.36451656001 2025-04-01,01:54:53.000,91,11083243,13045,0,1743472492,12965.746636980002,99.81067554000037,53397.33656808 2025-04-01,01:54:54.000,91,11083224,12965,0,1743472493,12965.787054840002,99.8247737999991,53397.3784908 2025-04-01,01:54:55.000,91,11083231,12885,0,1743472494,12965.760109599993,99.83182292999845,53397.33656808 2025-04-01,01:54:56.000,91,11083235,12925,0,1743472495,12965.733164359997,99.84592119000445,53397.36451656001 2025-04-01,01:54:57.000,91,11083229,12605,0,1743472496,12965.739900669992,99.86001945000316,53397.41342640001 2025-04-01,01:54:58.000,91,11083243,13005,0,1743472497,12965.746636980002,99.87411771000188,53397.371503680006 2025-04-01,01:54:59.000,91,11083258,12925,0,1743472498,12965.827472700003,99.8882159700006,53397.43438776 2025-04-01,01:55:00.000,91,11083262,13005,0,1743472499,12965.793791149998,99.90231422999932,53397.39945216 2025-04-01,01:55:01.000,91,11083271,13005,0,1743472500,12965.827472700003,99.87411771000188,53397.371503680006 2025-04-01,01:55:02.000,91,11083255,13085,0,1743472501,12965.787054840002,99.88116684000124,53397.39945216 2025-04-01,01:55:03.000,91,11083238,12765,0,1743472502,12965.773582219997,99.86001945000316,53397.41342640001 2025-04-01,01:55:04.000,91,11083258,12885,0,1743472503,12965.807263770002,99.88116684000124,53397.41342640001 2025-04-01,01:55:05.000,91,11083254,12765,0,1743472504,12965.800527459993,99.8247737999991,53397.41342640001 2025-04-01,01:55:06.000,91,11083220,13005,0,1743472505,12965.820736389993,99.81067554000037,53397.420413520005 2025-04-01,01:55:07.000,91,11083275,12925,0,1743472506,12965.820736389993,99.81067554000037,53397.45534912 2025-04-01,01:55:08.000,91,11083277,12885,0,1743472507,12965.827472700003,99.78247902000294,53397.41342640001 2025-04-01,01:55:09.000,91,11083207,12765,0,1743472508,12965.861154249993,99.75428249999823,53397.43438776 2025-04-01,01:55:10.000,91,11083255,12845,0,1743472509,12965.867890559988,99.76838076000422,53397.41342640001 2025-04-01,01:55:11.000,91,11083232,12805,0,1743472510,12965.901572109993,99.76838076000422,53397.45534912 2025-04-01,01:55:12.000,91,11083259,12805,0,1743472511,12965.941989969993,99.676742069998,53397.42740064 2025-04-01,01:55:13.000,91,11083284,13125,0,1743472512,12965.928517349988,99.69788946000335,53397.448362 2025-04-01,01:55:14.000,91,11083264,12845,0,1743472513,12965.982407829993,99.69788946000335,53397.50425896 2025-04-01,01:55:15.000,91,11083254,12685,0,1743472514,12965.989144139989,99.66264380999928,53397.45534912 2025-04-01,01:55:16.000,91,11083281,12965,0,1743472515,12966.009353069989,99.65559467999992,53397.48329760001 2025-04-01,01:55:17.000,91,11083286,13085,0,1743472516,12966.069979859989,99.676742069998,53397.49028472001 2025-04-01,01:55:18.000,91,11083209,12965,0,1743472517,12966.096925099999,99.65559467999992,53397.52522032 2025-04-01,01:55:19.000,91,11083250,12885,0,1743472518,12966.15081557999,99.6414964200012,53397.52522032 2025-04-01,01:55:20.000,91,11083259,12805,0,1743472519,12966.19123343999,99.676742069998,53397.56714304 2025-04-01,01:55:21.000,91,11083238,12725,0,1743472520,12966.23838761,99.66264380999928,53397.54618168 2025-04-01,01:55:22.000,91,11083239,12805,0,1743472521,12966.33943226,99.66969293999864,53397.588104400005 2025-04-01,01:55:23.000,91,11083261,12925,0,1743472522,12966.33943226,99.71198772000207,53397.60207864 2025-04-01,01:55:24.000,91,11083218,13085,0,1743472523,12966.35290487999,99.74723336999887,53397.62304 2025-04-01,01:55:25.000,91,11083227,12925,0,1743472524,12966.43374059999,99.74018423999951,53397.685924080004 2025-04-01,01:55:26.000,91,11083289,12885,0,1743472525,12966.48089477,99.76133163000486,53397.637014240005 2025-04-01,01:55:27.000,91,11083295,12965,0,1743472526,12966.507840009996,99.7895281500023,53397.685924080004 2025-04-01,01:55:28.000,91,11083264,12925,0,1743472527,12966.575203109991,99.83182292999845,53397.706885440006 2025-04-01,01:55:29.000,91,11083236,12885,0,1743472528,12966.629093589996,99.86001945000316,53397.67893696001 2025-04-01,01:55:30.000,91,11083237,12765,0,1743472529,12966.682984070001,99.83182292999845,53397.74880816001 2025-04-01,01:55:31.000,91,11083253,13165,0,1743472530,12966.757083479992,99.83887205999781,53397.79771800001 2025-04-01,01:55:32.000,91,11083288,12845,0,1743472531,12966.804237650002,99.86706858000252,53397.804705120005 2025-04-01,01:55:33.000,91,11083268,12805,0,1743472532,12966.851391819997,99.91641248999804,53397.84662784001 2025-04-01,01:55:34.000,91,11083289,13085,0,1743472533,12966.938963849992,99.92346162000467,53397.79771800001 2025-04-01,01:55:35.000,91,11083274,12885,0,1743472534,12966.965909090002,99.91641248999804,53397.89553768001 2025-04-01,01:55:36.000,91,11083275,13005,0,1743472535,12966.999590639993,99.95870727000147,53397.88855056 2025-04-01,01:55:37.000,91,11083248,13005,0,1743472536,12967.053481119998,99.9869037899989,53397.90951192 2025-04-01,01:55:38.000,91,11083270,12965,0,1743472537,12967.087162669988,99.95165814000211,53397.9374604 2025-04-01,01:55:39.000,91,11083271,12805,0,1743472538,12967.161262079993,99.9869037899989,53398.0073316 2025-04-01,01:55:40.000,91,11083213,13165,0,1743472539,12967.194943629998,100.0362477000017,53397.94444752001 2025-04-01,01:55:41.000,91,11083294,12845,0,1743472540,12967.248834109989,100.02919857000234,53397.972396000005 2025-04-01,01:55:42.000,91,11083289,12925,0,1743472541,12967.309460899989,99.99395291999826,53398.0073316 2025-04-01,01:55:43.000,91,11083266,12925,0,1743472542,12967.376823999999,100.02214944000298,53398.07021568 2025-04-01,01:55:44.000,91,11083229,12805,0,1743472543,12967.34987875999,100.02919857000234,53398.09816416 2025-04-01,01:55:45.000,91,11083308,12685,0,1743472544,12967.47113233999,100.10673900000256,53398.09816416 2025-04-01,01:55:46.000,91,11083293,13165,0,1743472545,12967.49134126999,100.08559161000449,53398.13309976001 2025-04-01,01:55:47.000,91,11083282,12965,0,1743472546,12967.545231749995,100.0996898700032,53398.18200960001 2025-04-01,01:55:48.000,91,11083233,13165,0,1743472547,12967.61933116,100.15608290999808,53398.18200960001 2025-04-01,01:55:49.000,91,11083238,13005,0,1743472548,12967.626067469995,100.16313204000471,53398.16104824001 2025-04-01,01:55:50.000,91,11083251,12885,0,1743472549,12967.65974902,100.14903377999872,53398.17502248 2025-04-01,01:55:51.000,91,11083277,12645,0,1743472550,12967.73384842999,100.17723030000343,53398.20297096001 2025-04-01,01:55:52.000,91,11083263,12925,0,1743472551,12967.80121153,100.2477216000043,53398.22393232 2025-04-01,01:55:53.000,91,11083279,12965,0,1743472552,12967.794475219991,100.2336233399983,53398.22393232 2025-04-01,01:55:54.000,91,11083232,12805,0,1743472553,12967.855102009991,100.24067246999766,53398.27982928001 2025-04-01,01:55:55.000,91,11083249,13005,0,1743472554,12967.915728799991,100.26886899000237,53398.32873912001 2025-04-01,01:55:56.000,91,11083256,13005,0,1743472555,12967.929201419996,100.33231116000388,53398.32873912001 2025-04-01,01:55:57.000,91,11083292,12805,0,1743472556,12967.956146659992,100.35345855000196,53398.36367472 2025-04-01,01:55:58.000,91,11083208,12965,0,1743472557,12967.983091900001,100.38870419999876,53398.377648960006 2025-04-01,01:55:59.000,91,11083236,12965,0,1743472558,12967.996564519992,100.43804811000155,53398.426558800005 2025-04-01,01:56:00.000,91,11083259,12845,0,1743472559,12968.057191309992,100.45214637000026,53398.40559744 2025-04-01,01:56:01.000,91,11083218,13045,0,1743472560,12968.036982379992,100.4944411500037,53398.41258456 2025-04-01,01:56:02.000,91,11083224,12765,0,1743472561,12968.070663929997,100.52263767000113,53398.4614944 2025-04-01,01:56:03.000,91,11083265,12965,0,1743472562,12968.077400239992,100.57903071000328,53398.4614944 2025-04-01,01:56:04.000,91,11083234,12965,0,1743472563,12968.077400239992,100.62132548999944,53398.4614944 2025-04-01,01:56:05.000,91,11083222,13005,0,1743472564,12968.104345480002,100.61427636000008,53398.51739136001 2025-04-01,01:56:06.000,91,11083220,12805,0,1743472565,12968.104345480002,100.67066940000223,53398.55931408 2025-04-01,01:56:07.000,91,11083234,12925,0,1743472566,12968.090872859997,100.69886591999966,53398.524378480004 2025-04-01,01:56:08.000,91,11083206,12925,0,1743472567,12968.090872859997,100.72706244000437,53398.51040424 2025-04-01,01:56:09.000,91,11083302,12965,0,1743472568,12968.097609169992,100.76230809000117,53398.524378480004 2025-04-01,01:56:10.000,91,11083218,12925,0,1743472569,12968.050454999997,100.78345547999925,53398.53835272001 2025-04-01,01:56:11.000,91,11083266,12845,0,1743472570,12968.070663929997,100.81870113000332,53398.58027544 2025-04-01,01:56:12.000,91,11083248,12805,0,1743472571,12968.023509760002,100.81870113000332,53398.5313656 2025-04-01,01:56:13.000,91,11083251,12845,0,1743472572,12968.057191309992,100.82575026000268,53398.58027544 2025-04-01,01:56:14.000,91,11083243,13125,0,1743472573,12968.050454999997,100.8398485200014,53398.6012368 2025-04-01,01:56:15.000,91,11083254,12925,0,1743472574,12968.030246069997,100.8046028700046,53398.5313656 2025-04-01,01:56:16.000,91,11083272,13085,0,1743472575,12968.016773449992,100.7905046099986,53398.51040424 2025-04-01,01:56:17.000,91,11083288,12965,0,1743472576,12968.023509760002,100.76935722000053,53398.51739136001 2025-04-01,01:56:18.000,91,11083274,13045,0,1743472577,12968.036982379992,100.8046028700046,53398.57328832 2025-04-01,01:56:19.000,91,11083264,13085,0,1743472578,12968.003300830002,100.75525896000181,53398.6012368 2025-04-01,01:56:20.000,91,11083274,12805,0,1743472579,12968.003300830002,100.76230809000117,53398.60822392 2025-04-01,01:56:21.000,91,11083234,13245,0,1743472580,12967.989828209997,100.74116070000309,53398.62219816 2025-04-01,01:56:22.000,91,11083273,12885,0,1743472581,12967.956146659992,100.70591504999902,53398.61521104001 2025-04-01,01:56:23.000,91,11083246,13085,0,1743472582,12967.969619279997,100.67066940000223,53398.61521104001 2025-04-01,01:56:24.000,91,11083145,13045,0,1743472583,12967.976355589992,100.6565711400035,53398.62219816 2025-04-01,01:56:25.000,91,11083239,13085,0,1743472584,12967.989828209997,100.63542374999815,53398.55931408 2025-04-01,01:56:26.000,91,11083262,12605,0,1743472585,12967.949410349996,100.64952201000415,53398.60822392 2025-04-01,01:56:27.000,91,11083279,12965,0,1743472586,12967.935937729992,100.62132548999944,53398.58726256001 2025-04-01,01:56:28.000,91,11083218,12965,0,1743472587,12967.949410349996,100.64247288000479,53398.643159520005 2025-04-01,01:56:29.000,91,11083236,13285,0,1743472588,12967.956146659992,100.64247288000479,53398.63617240001 2025-04-01,01:56:30.000,91,11083197,13005,0,1743472589,12967.942674040001,100.62132548999944,53398.594249680005 2025-04-01,01:56:31.000,91,11083216,12965,0,1743472590,12967.956146659992,100.61427636000008,53398.62219816 2025-04-01,01:56:32.000,91,11083187,12845,0,1743472591,12967.935937729992,100.61427636000008,53398.60822392 2025-04-01,01:56:33.000,91,11083297,13125,0,1743472592,12967.949410349996,100.60017810000136,53398.60822392 2025-04-01,01:56:34.000,91,11083246,13005,0,1743472593,12967.962882970001,100.60722723000072,53398.62918528 2025-04-01,01:56:35.000,91,11083206,12925,0,1743472594,12967.942674040001,100.60722723000072,53398.62918528 2025-04-01,01:56:36.000,91,11083267,13245,0,1743472595,12967.956146659992,100.55083418999857,53398.65713376001 2025-04-01,01:56:37.000,91,11083238,12805,0,1743472596,12967.888783559996,100.57198158000392,53398.67809512 2025-04-01,01:56:38.000,91,11083250,13005,0,1743472597,12967.888783559996,100.52968680000049,53398.65713376001 2025-04-01,01:56:39.000,91,11083248,12605,0,1743472598,12967.84162939,100.55788331999793,53398.6012368 2025-04-01,01:56:40.000,91,11083239,12805,0,1743472599,12967.84162939,100.53673592999985,53398.62219816 2025-04-01,01:56:41.000,91,11083249,12805,0,1743472600,12967.834893079991,100.55083418999857,53398.643159520005 2025-04-01,01:56:42.000,91,11083246,12925,0,1743472601,12967.76079367,100.50149028000305,53398.66412088001 2025-04-01,01:56:43.000,91,11083181,12845,0,1743472602,12967.767529979996,100.52263767000113,53398.61521104001 2025-04-01,01:56:44.000,91,11083237,12605,0,1743472603,12967.74058474,100.53673592999985,53398.6012368 2025-04-01,01:56:45.000,91,11083245,12925,0,1743472604,12967.63954009,100.52263767000113,53398.58726256001 2025-04-01,01:56:46.000,91,11083240,12965,0,1743472605,12967.65301270999,100.52263767000113,53398.62219816 2025-04-01,01:56:47.000,91,11083202,12885,0,1743472606,12967.646276399995,100.55083418999857,53398.62918528 2025-04-01,01:56:48.000,91,11083217,12605,0,1743472607,12967.61259484999,100.52263767000113,53398.62219816 2025-04-01,01:56:49.000,91,11083258,12725,0,1743472608,12967.565440679995,100.55083418999857,53398.62219816 2025-04-01,01:56:50.000,91,11083236,13045,0,1743472609,12967.565440679995,100.54378505999921,53398.55931408 2025-04-01,01:56:51.000,91,11083247,12965,0,1743472610,12967.545231749995,100.60017810000136,53398.594249680005 2025-04-01,01:56:52.000,91,11083274,12965,0,1743472611,12967.525022819995,100.60722723000072,53398.58027544 2025-04-01,01:56:53.000,91,11083261,12885,0,1743472612,12967.49134126999,100.62132548999944,53398.6012368 2025-04-01,01:56:54.000,91,11083257,13165,0,1743472613,12967.47786865,100.61427636000008,53398.56630120001 2025-04-01,01:56:55.000,91,11083262,13125,0,1743472614,12967.45092340999,100.6565711400035,53398.58027544 2025-04-01,01:56:56.000,91,11083215,12685,0,1743472615,12967.423978169994,100.63542374999815,53398.6012368 2025-04-01,01:56:57.000,91,11083189,13045,0,1743472616,12967.343142449994,100.69886591999966,53398.51739136001 2025-04-01,01:56:58.000,91,11083283,12965,0,1743472617,12967.376823999999,100.73411157000373,53398.545339840006 2025-04-01,01:56:59.000,91,11083246,13045,0,1743472618,12967.295988279999,100.76230809000117,53398.56630120001 2025-04-01,01:57:00.000,91,11083232,13205,0,1743472619,12967.235361489998,100.77640634999989,53398.56630120001 2025-04-01,01:57:01.000,91,11083212,13005,0,1743472620,12967.228625179989,100.77640634999989,53398.57328832 2025-04-01,01:57:02.000,91,11083259,12965,0,1743472621,12967.127580529988,100.79755373999797,53398.5313656 2025-04-01,01:57:03.000,91,11083259,12925,0,1743472622,12967.114107909998,100.78345547999925,53398.51739136001 2025-04-01,01:57:04.000,91,11083270,12805,0,1743472623,12967.087162669988,100.78345547999925,53398.45450728 2025-04-01,01:57:05.000,91,11083273,13165,0,1743472624,12967.006326950002,100.76935722000053,53398.44053304 2025-04-01,01:57:06.000,91,11083247,13125,0,1743472625,12966.945700160002,100.75525896000181,53398.44752016001 2025-04-01,01:57:07.000,91,11083241,12925,0,1743472626,12966.844655510002,100.76935722000053,53398.475468640005 2025-04-01,01:57:08.000,91,11083272,12925,0,1743472627,12966.810973959997,100.76230809000117,53398.44053304 2025-04-01,01:57:09.000,91,11083206,12885,0,1743472628,12966.723401930001,100.74820983000245,53398.45450728 2025-04-01,01:57:10.000,91,11083235,12725,0,1743472629,12966.682984070001,100.72001330999774,53398.39861032001 2025-04-01,01:57:11.000,91,11083287,13005,0,1743472630,12966.595412039991,100.67066940000223,53398.377648960006 2025-04-01,01:57:12.000,91,11083231,13005,0,1743472631,12966.55499417999,100.60722723000072,53398.33572624 2025-04-01,01:57:13.000,91,11083221,13125,0,1743472632,12966.46068584,100.63542374999815,53398.36367472 2025-04-01,01:57:14.000,91,11083259,12725,0,1743472633,12966.41353166999,100.63542374999815,53398.33572624 2025-04-01,01:57:15.000,91,11083230,12725,0,1743472634,12966.31922333,100.58607984000264,53398.34970048001 2025-04-01,01:57:16.000,91,11083194,12805,0,1743472635,12966.27206915999,100.61427636000008,53398.30079064001 2025-04-01,01:57:17.000,91,11083271,12885,0,1743472636,12966.21144236999,100.57903071000328,53398.27982928001 2025-04-01,01:57:18.000,91,11083254,12765,0,1743472637,12966.123870339994,100.52968680000049,53398.24489368 2025-04-01,01:57:19.000,91,11083256,12925,0,1743472638,12966.069979859989,100.50149028000305,53398.25188080001 2025-04-01,01:57:20.000,91,11083262,12765,0,1743472639,12966.016089379998,100.52263767000113,53398.258867920005 2025-04-01,01:57:21.000,91,11083247,12885,0,1743472640,12965.955462589998,100.56493245000456,53398.19598384 2025-04-01,01:57:22.000,91,11083199,12645,0,1743472641,12965.908308419988,100.54378505999921,53398.17502248 2025-04-01,01:57:23.000,91,11083227,13125,0,1743472642,12965.827472700003,100.57198158000392,53398.188996720004 2025-04-01,01:57:24.000,91,11083203,13005,0,1743472643,12965.787054840002,100.52968680000049,53398.15406112001 2025-04-01,01:57:25.000,91,11083246,13125,0,1743472644,12965.692746499997,100.52968680000049,53398.147074 2025-04-01,01:57:26.000,91,11083245,12965,0,1743472645,12965.659064949992,100.53673592999985,53398.140086880005 2025-04-01,01:57:27.000,91,11083239,12965,0,1743472646,12965.551283989997,100.54378505999921,53398.15406112001 2025-04-01,01:57:28.000,91,11083229,12885,0,1743472647,12965.510866129996,100.55083418999857,53398.11912552 2025-04-01,01:57:29.000,91,11083254,12765,0,1743472648,12965.430030409996,100.55083418999857,53398.091177040005 2025-04-01,01:57:30.000,91,11083224,13045,0,1743472649,12965.349194689996,100.56493245000456,53398.04925432 2025-04-01,01:57:31.000,91,11083266,13085,0,1743472650,12965.26162266,100.60017810000136,53398.042267200006 2025-04-01,01:57:32.000,91,11083262,12725,0,1743472651,12965.207732179995,100.56493245000456,53397.97938312 2025-04-01,01:57:33.000,91,11083302,13285,0,1743472652,12965.14036908,100.593128970002,53397.95842176 2025-04-01,01:57:34.000,91,11083250,12725,0,1743472653,12964.99217025999,100.6283746199988,53397.94444752001 2025-04-01,01:57:35.000,91,11083268,13085,0,1743472654,12964.93154346999,100.61427636000008,53397.95842176 2025-04-01,01:57:36.000,91,11083243,13245,0,1743472655,12964.870916679989,100.62132548999944,53397.88855056 2025-04-01,01:57:37.000,91,11083245,12805,0,1743472656,12964.796817269998,100.61427636000008,53397.89553768001 2025-04-01,01:57:38.000,91,11083266,12885,0,1743472657,12964.729454169988,100.593128970002,53397.874576320006 2025-04-01,01:57:39.000,91,11083313,13205,0,1743472658,12964.608200590003,100.593128970002,53397.81867936001 2025-04-01,01:57:40.000,91,11083274,13405,0,1743472659,12964.513892249997,100.62132548999944,53397.76976952 2025-04-01,01:57:41.000,91,11083252,13085,0,1743472660,12964.433056529997,100.57198158000392,53397.79073088 2025-04-01,01:57:42.000,91,11083271,12765,0,1743472661,12964.358957119992,100.56493245000456,53397.73483392 2025-04-01,01:57:43.000,91,11083246,12965,0,1743472662,12964.257912469991,100.55083418999857,53397.71387256 2025-04-01,01:57:44.000,91,11083270,12925,0,1743472663,12964.170340439996,100.51558854000177,53397.67194984 2025-04-01,01:57:45.000,91,11083221,12925,0,1743472664,12964.089504719996,100.4803428899977,53397.69989832001 2025-04-01,01:57:46.000,91,11083241,13205,0,1743472665,12964.03561423999,100.43099898000219,53397.63002712001 2025-04-01,01:57:47.000,91,11083279,12725,0,1743472666,12963.95477851999,100.39575332999812,53397.57413016 2025-04-01,01:57:48.000,91,11083246,13085,0,1743472667,12963.86047018,100.40985159000411,53397.58111728001 2025-04-01,01:57:49.000,91,11083266,13005,0,1743472668,12963.79984339,100.3464094200026,53397.5531688 2025-04-01,01:57:50.000,91,11083268,12885,0,1743472669,12963.725743979994,100.31821289999789,53397.58111728001 2025-04-01,01:57:51.000,91,11083250,13045,0,1743472670,12963.651644569989,100.31821289999789,53397.51124608001 2025-04-01,01:57:52.000,91,11083225,12685,0,1743472671,12963.611226709989,100.31821289999789,53397.48329760001 2025-04-01,01:57:53.000,91,11083253,12685,0,1743472672,12963.550599919989,100.29001638000045,53397.43438776 2025-04-01,01:57:54.000,91,11083215,12965,0,1743472673,12963.510182059988,100.27591812000173,53397.35752944 2025-04-01,01:57:55.000,91,11083281,12805,0,1743472674,12963.476500509998,100.27591812000173,53397.46233624001 2025-04-01,01:57:56.000,91,11083270,13125,0,1743472675,12963.442818959993,100.25477073000366,53397.3784908 2025-04-01,01:57:57.000,91,11083245,12925,0,1743472676,12963.368719550002,100.26181986000302,53397.36451656001 2025-04-01,01:57:58.000,91,11083288,12965,0,1743472677,12963.375455859998,100.25477073000366,53397.350542320004 2025-04-01,01:57:59.000,91,11083269,12885,0,1743472678,12963.314829069997,100.25477073000366,53397.28765824 2025-04-01,01:58:00.000,91,11083261,12765,0,1743472679,12963.274411209997,100.24067246999766,53397.28765824 2025-04-01,01:58:01.000,91,11083264,12765,0,1743472680,12963.254202279997,100.26886899000237,53397.21778704 2025-04-01,01:58:02.000,91,11083261,12765,0,1743472681,12963.233993349997,100.27591812000173,53397.2387484 2025-04-01,01:58:03.000,91,11083278,13125,0,1743472682,12963.186839180002,100.2829672500011,53397.16189008 2025-04-01,01:58:04.000,91,11083264,12885,0,1743472683,12963.126212390001,100.33231116000388,53397.19682568001 2025-04-01,01:58:05.000,91,11083276,13005,0,1743472684,12963.106003460001,100.2829672500011,53397.18983856 2025-04-01,01:58:06.000,91,11083285,13125,0,1743472685,12963.072321909996,100.30411463999917,53397.18983856 2025-04-01,01:58:07.000,91,11083270,12725,0,1743472686,12963.052112979996,100.2829672500011,53397.12695448001 2025-04-01,01:58:08.000,91,11083312,13005,0,1743472687,12963.004958810001,100.29706550999981,53397.099006 2025-04-01,01:58:09.000,91,11083338,13285,0,1743472688,12962.957804639991,100.33936029000324,53397.07804464001 2025-04-01,01:58:10.000,91,11083307,13245,0,1743472689,12962.937595709991,100.31821289999789,53397.05009616 2025-04-01,01:58:11.000,91,11083265,13045,0,1743472690,12962.910650469996,100.32526203000452,53396.98721208001 2025-04-01,01:58:12.000,91,11083319,13125,0,1743472691,12962.87696891999,100.31821289999789,53397.036121920006 2025-04-01,01:58:13.000,91,11083269,12725,0,1743472692,12962.80286951,100.33936029000324,53397.00817344001 2025-04-01,01:58:14.000,91,11083270,12805,0,1743472693,12962.76245165,100.31821289999789,53396.94528936 2025-04-01,01:58:15.000,91,11083297,12885,0,1743472694,12962.72203379,100.31116376999853,53396.91035376001 2025-04-01,01:58:16.000,91,11083299,12805,0,1743472695,12962.70182486,100.31821289999789,53396.924328 2025-04-01,01:58:17.000,91,11083210,13085,0,1743472696,12962.688352239995,100.33231116000388,53396.89637952 2025-04-01,01:58:18.000,91,11083217,12605,0,1743472697,12962.69508854999,100.31821289999789,53396.88240528 2025-04-01,01:58:19.000,91,11083235,12605,0,1743472698,12962.647934379995,100.29706550999981,53396.81952120001 2025-04-01,01:58:20.000,91,11083230,13005,0,1743472699,12962.63446175999,100.27591812000173,53396.82650832 2025-04-01,01:58:21.000,91,11083271,13005,0,1743472700,12962.64119807,100.26181986000302,53396.84048256001 2025-04-01,01:58:22.000,91,11083242,13005,0,1743472701,12962.567098659994,100.2477216000043,53396.82650832 2025-04-01,01:58:23.000,91,11083235,12805,0,1743472702,12962.58057128,100.2477216000043,53396.75663712 2025-04-01,01:58:24.000,91,11083261,12965,0,1743472703,12962.56036235,100.21247595000023,53396.76362424 2025-04-01,01:58:25.000,91,11083287,12885,0,1743472704,12962.57383496999,100.21952507999958,53396.76362424 2025-04-01,01:58:26.000,91,11083241,12965,0,1743472705,12962.58057128,100.19132856000215,53396.72170152001 2025-04-01,01:58:27.000,91,11083245,13005,0,1743472706,12962.60078021,100.17723030000343,53396.72868864 2025-04-01,01:58:28.000,91,11083224,12765,0,1743472707,12962.60078021,100.18427943000279,53396.72868864 2025-04-01,01:58:29.000,91,11083209,12805,0,1743472708,12962.57383496999,100.17018117000407,53396.73567576 2025-04-01,01:58:30.000,91,11083253,12965,0,1743472709,12962.58057128,100.16313204000471,53396.77061136001 2025-04-01,01:58:31.000,91,11083279,12885,0,1743472710,12962.58057128,100.17723030000343,53396.69375304001 2025-04-01,01:58:32.000,91,11083224,12685,0,1743472711,12962.57383496999,100.13493552,53396.68676592 2025-04-01,01:58:33.000,91,11083217,12765,0,1743472712,12962.607516519995,100.11378813000192,53396.64484320001 2025-04-01,01:58:34.000,91,11083254,12765,0,1743472713,12962.58057128,100.13493552,53396.66580456 2025-04-01,01:58:35.000,91,11083248,12965,0,1743472714,12962.58057128,100.0996898700032,53396.6099076 2025-04-01,01:58:36.000,91,11083220,13085,0,1743472715,12962.58057128,100.0996898700032,53396.64484320001 2025-04-01,01:58:37.000,91,11083221,12765,0,1743472716,12962.62098914,100.0996898700032,53396.64484320001 2025-04-01,01:58:38.000,91,11083244,13085,0,1743472717,12962.61425282999,100.09264074000384,53396.64484320001 2025-04-01,01:58:39.000,91,11083234,12765,0,1743472718,12962.64119807,100.09264074000384,53396.61689472 2025-04-01,01:58:40.000,91,11083252,12925,0,1743472719,12962.67487961999,100.10673900000256,53396.63785608 2025-04-01,01:58:41.000,91,11083269,13005,0,1743472720,12962.708561169995,100.0996898700032,53396.581959120005 2025-04-01,01:58:42.000,91,11083246,12725,0,1743472721,12962.71529747999,100.11378813000192,53396.630868960005 2025-04-01,01:58:43.000,91,11083280,12765,0,1743472722,12962.72203379,100.10673900000256,53396.581959120005 2025-04-01,01:58:44.000,91,11083239,12925,0,1743472723,12962.728770099995,100.0996898700032,53396.56099776 2025-04-01,01:58:45.000,91,11083248,12645,0,1743472724,12962.789396889995,100.14198464999936,53396.54702352 2025-04-01,01:58:46.000,91,11083252,13085,0,1743472725,12962.82307844,100.13493552,53396.58894624 2025-04-01,01:58:47.000,91,11083264,12925,0,1743472726,12962.83655105999,100.16313204000471,53396.59593336 2025-04-01,01:58:48.000,91,11083232,13045,0,1743472727,12962.890441539996,100.17723030000343,53396.61689472 2025-04-01,01:58:49.000,91,11083236,12965,0,1743472728,12962.89717784999,100.15608290999808,53396.58894624 2025-04-01,01:58:50.000,91,11083220,13085,0,1743472729,12962.910650469996,100.18427943000279,53396.5400364 2025-04-01,01:58:51.000,91,11083244,12925,0,1743472730,12962.951068329996,100.19837769000151,53396.54702352 2025-04-01,01:58:52.000,91,11083257,12565,0,1743472731,12963.004958810001,100.21952507999958,53396.58894624 2025-04-01,01:58:53.000,91,11083217,12965,0,1743472732,12962.998222499991,100.2336233399983,53396.54702352 2025-04-01,01:58:54.000,91,11083217,12965,0,1743472733,12963.085794530001,100.21952507999958,53396.60292048001 2025-04-01,01:58:55.000,91,11083245,13285,0,1743472734,12963.085794530001,100.22657420999894,53396.581959120005 2025-04-01,01:58:56.000,91,11083240,12885,0,1743472735,12963.119476079992,100.19837769000151,53396.56099776 2025-04-01,01:58:57.000,91,11083227,12765,0,1743472736,12963.153157629997,100.21952507999958,53396.57497200001 2025-04-01,01:58:58.000,91,11083273,12925,0,1743472737,12963.207048110002,100.19837769000151,53396.61689472 2025-04-01,01:58:59.000,91,11083291,13285,0,1743472738,12963.213784419997,100.21952507999958,53396.581959120005 2025-04-01,01:59:00.000,91,11083247,12605,0,1743472739,12963.314829069997,100.21952507999958,53396.54702352 2025-04-01,01:59:01.000,91,11083224,13005,0,1743472740,12963.368719550002,100.2336233399983,53396.58894624 2025-04-01,01:59:02.000,91,11083251,12965,0,1743472741,12963.415873719998,100.2336233399983,53396.581959120005 2025-04-01,01:59:03.000,91,11083208,13085,0,1743472742,12963.483236819993,100.2477216000043,53396.63785608 2025-04-01,01:59:04.000,91,11083240,12765,0,1743472743,12963.557336229998,100.21952507999958,53396.62388184001 2025-04-01,01:59:05.000,91,11083234,12725,0,1743472744,12963.591017779989,100.25477073000366,53396.66580456 2025-04-01,01:59:06.000,91,11083205,12685,0,1743472745,12963.671853499989,100.26181986000302,53396.6099076 2025-04-01,01:59:07.000,91,11083263,13125,0,1743472746,12963.73248028999,100.25477073000366,53396.61689472 2025-04-01,01:59:08.000,91,11083223,12605,0,1743472747,12963.85373386999,100.2336233399983,53396.67279168001 2025-04-01,01:59:09.000,91,11083223,13045,0,1743472748,12963.89415172999,100.26181986000302,53396.67279168001 2025-04-01,01:59:10.000,91,11083265,12725,0,1743472749,12963.96151483,100.26181986000302,53396.68676592 2025-04-01,01:59:11.000,91,11083256,12765,0,1743472750,12964.04235055,100.2336233399983,53396.67279168001 2025-04-01,01:59:12.000,91,11083262,13085,0,1743472751,12964.08276841,100.26181986000302,53396.72868864 2025-04-01,01:59:13.000,91,11083225,12885,0,1743472752,12964.11644995999,100.26886899000237,53396.700740160006 2025-04-01,01:59:14.000,91,11083233,13085,0,1743472753,12964.197285679991,100.26181986000302,53396.68676592 2025-04-01,01:59:15.000,91,11083230,12925,0,1743472754,12964.278121399992,100.24067246999766,53396.75663712 2025-04-01,01:59:16.000,91,11083219,12765,0,1743472755,12964.358957119992,100.2477216000043,53396.83349544 2025-04-01,01:59:17.000,91,11083239,13125,0,1743472756,12964.439792839992,100.26181986000302,53396.81952120001 2025-04-01,01:59:18.000,91,11083283,12885,0,1743472757,12964.520628559992,100.25477073000366,53396.81952120001 2025-04-01,01:59:19.000,91,11083274,12965,0,1743472758,12964.567782730002,100.2829672500011,53396.81253408001 2025-04-01,01:59:20.000,91,11083247,12845,0,1743472759,12964.662091069993,100.31116376999853,53396.86144392001 2025-04-01,01:59:21.000,91,11083230,12965,0,1743472760,12964.742926789993,100.30411463999917,53396.868431040006 2025-04-01,01:59:22.000,91,11083210,12845,0,1743472761,12964.830498819989,100.30411463999917,53396.90336664 2025-04-01,01:59:23.000,91,11083266,12885,0,1743472762,12964.938279779999,100.29706550999981,53396.924328 2025-04-01,01:59:24.000,91,11083252,12965,0,1743472763,12965.046060739995,100.27591812000173,53396.94528936 2025-04-01,01:59:25.000,91,11083274,12925,0,1743472764,12965.13363276999,100.30411463999917,53396.95227648 2025-04-01,01:59:26.000,91,11083240,13005,0,1743472765,12965.2212048,100.31821289999789,53396.917340880005 2025-04-01,01:59:27.000,91,11083227,12965,0,1743472766,12965.32224945,100.33231116000388,53397.00118632 2025-04-01,01:59:28.000,91,11083212,13125,0,1743472767,12965.369403619996,100.35345855000196,53397.015160560004 2025-04-01,01:59:29.000,91,11083269,12765,0,1743472768,12965.463711960001,100.3464094200026,53397.02913480001 2025-04-01,01:59:30.000,91,11083227,12845,0,1743472769,12965.564756610001,100.33936029000324,53397.07804464001 2025-04-01,01:59:31.000,91,11083227,12965,0,1743472770,12965.625383400002,100.33936029000324,53397.11298024 2025-04-01,01:59:32.000,91,11083239,12645,0,1743472771,12965.699482809992,100.36050768000132,53397.15490296001 2025-04-01,01:59:33.000,91,11083228,12725,0,1743472772,12965.807263770002,100.33231116000388,53397.203812800006 2025-04-01,01:59:34.000,91,11083247,12765,0,1743472773,12965.888099489988,100.3464094200026,53397.23176128 2025-04-01,01:59:35.000,91,11083251,12845,0,1743472774,12965.968935209989,100.30411463999917,53397.28067112 2025-04-01,01:59:36.000,91,11083295,13125,0,1743472775,12966.029561999989,100.31116376999853,53397.28765824 2025-04-01,01:59:37.000,91,11083267,12965,0,1743472776,12966.13060664999,100.31821289999789,53397.32259384001 2025-04-01,01:59:38.000,91,11083278,12805,0,1743472777,12966.19796975,100.31821289999789,53397.38547792 2025-04-01,01:59:39.000,91,11083248,12765,0,1743472778,12966.265332849995,100.33231116000388,53397.371503680006 2025-04-01,01:59:40.000,91,11083279,13085,0,1743472779,12966.346168569995,100.36050768000132,53397.420413520005 2025-04-01,01:59:41.000,91,11083217,12965,0,1743472780,12966.447213219995,100.40280246000475,53397.43438776 2025-04-01,01:59:42.000,91,11083274,12805,0,1743472781,12966.487631079995,100.36755681000068,53397.49028472001 2025-04-01,01:59:43.000,91,11083294,12725,0,1743472782,12966.53478524999,100.40280246000475,53397.518233200004 2025-04-01,01:59:44.000,91,11083281,13045,0,1743472783,12966.60214835,100.43804811000155,53397.5531688 2025-04-01,01:59:45.000,91,11083254,12925,0,1743472784,12966.696456689991,100.43804811000155,53397.56714304 2025-04-01,01:59:46.000,91,11083243,12845,0,1743472785,12966.784028720002,100.48739202000434,53397.56015592001 2025-04-01,01:59:47.000,91,11083275,12605,0,1743472786,12966.837919199992,100.52968680000049,53397.62304 2025-04-01,01:59:48.000,91,11083231,13285,0,1743472787,12966.898545989992,100.56493245000456,53397.67194984 2025-04-01,01:59:49.000,91,11083261,13205,0,1743472788,12966.999590639993,100.60017810000136,53397.67893696001 2025-04-01,01:59:50.000,91,11083262,12805,0,1743472789,12967.053481119998,100.6283746199988,53397.69989832001 2025-04-01,01:59:51.000,91,11083279,12925,0,1743472790,12967.154525769998,100.63542374999815,53397.76976952 2025-04-01,01:59:52.000,91,11083202,12885,0,1743472791,12967.181471009993,100.67771853000158,53397.72784680001 2025-04-01,01:59:53.000,91,11083262,12885,0,1743472792,12967.275779349999,100.68476766000094,53397.78374376 2025-04-01,01:59:54.000,91,11083266,13045,0,1743472793,12967.32966982999,100.70591504999902,53397.874576320006 2025-04-01,01:59:55.000,91,11083219,12965,0,1743472794,12967.383560309994,100.71296417999838,53397.874576320006 2025-04-01,01:59:56.000,91,11083234,13085,0,1743472795,12967.41724186,100.74820983000245,53397.89553768001 2025-04-01,01:59:57.000,91,11083242,12765,0,1743472796,12967.47786865,100.74116070000309,53397.9374604 2025-04-01,01:59:58.000,91,11083218,12765,0,1743472797,12967.53175912999,100.76935722000053,53397.923486160005 2025-04-01,01:59:59.000,91,11083293,12845,0,1743472798,12967.5789133,100.76935722000053,53397.9374604 2025-04-01,02:00:00.000,91,11083223,12845,0,1743472799,12967.61259484999,100.81165200000396,53397.95143464 2025-04-01,02:00:01.000,91,11083266,12885,0,1743472800,12967.67995795,100.81165200000396,53398.02829296 2025-04-01,02:00:02.000,91,11083311,12525,0,1743472801,12967.73384842999,100.83279939000204,53398.042267200006 2025-04-01,02:00:03.000,91,11083241,12885,0,1743472802,12967.774266289991,100.85394678000011,53398.05624144 2025-04-01,02:00:04.000,91,11083301,12925,0,1743472803,12967.848365699996,100.83279939000204,53398.140086880005 2025-04-01,02:00:05.000,91,11083259,13165,0,1743472804,12967.882047250001,100.86804503999883,53398.17502248 2025-04-01,02:00:06.000,91,11083270,12685,0,1743472805,12967.929201419996,100.85394678000011,53398.209958080006 2025-04-01,02:00:07.000,91,11083293,12845,0,1743472806,12968.003300830002,100.87509416999819,53398.23790656 2025-04-01,02:00:08.000,91,11083300,12845,0,1743472807,12968.016773449992,100.87509416999819,53398.26585504 2025-04-01,02:00:09.000,91,11083262,12965,0,1743472808,12968.030246069997,100.88919243000419,53398.26585504 2025-04-01,02:00:10.000,91,11083317,12965,0,1743472809,12968.063927620002,100.86804503999883,53398.31476488 2025-04-01,02:00:11.000,91,11083298,12605,0,1743472810,12968.090872859997,100.91033982000226,53398.2868164 2025-04-01,02:00:12.000,91,11083279,12885,0,1743472811,12968.151499649997,100.89624156000355,53398.34271336 2025-04-01,02:00:13.000,91,11083291,12805,0,1743472812,12968.144763340002,100.88214330000483,53398.356687600004 2025-04-01,02:00:14.000,91,11083277,13045,0,1743472813,12968.191917509997,100.88214330000483,53398.39861032001 2025-04-01,02:00:15.000,91,11083278,12805,0,1743472814,12968.198653819993,100.91033982000226,53398.43354592 2025-04-01,02:00:16.000,91,11083285,13045,0,1743472815,12968.205390130002,100.91738895000162,53398.40559744 2025-04-01,02:00:17.000,91,11083305,13045,0,1743472816,12968.205390130002,100.91738895000162,53398.44053304 2025-04-01,02:00:18.000,91,11083268,12925,0,1743472817,12968.225599060002,100.93148721000034,53398.426558800005 2025-04-01,02:00:19.000,91,11083294,12725,0,1743472818,12968.218862749993,100.9385363399997,53398.44752016001 2025-04-01,02:00:20.000,91,11083281,13005,0,1743472819,12968.225599060002,100.91738895000162,53398.48944288001 2025-04-01,02:00:21.000,91,11083325,13005,0,1743472820,12968.232335369998,100.92443808000098,53398.55931408 2025-04-01,02:00:22.000,91,11083255,13365,0,1743472821,12968.225599060002,100.94558546999906,53398.51739136001 2025-04-01,02:00:23.000,91,11083333,12605,0,1743472822,12968.212126439998,100.98083112000313,53398.545339840006 2025-04-01,02:00:24.000,91,11083282,12885,0,1743472823,12968.198653819993,101.01607676999993,53398.55931408 2025-04-01,02:00:25.000,91,11083241,12725,0,1743472824,12968.164972270002,101.037224159998,53398.57328832 2025-04-01,02:00:26.000,91,11083225,13125,0,1743472825,12968.151499649997,101.051322420004,53398.57328832 2025-04-01,02:00:27.000,91,11083235,12725,0,1743472826,12968.104345480002,101.0865680700008,53398.6012368 2025-04-01,02:00:28.000,91,11083227,12765,0,1743472827,12968.050454999997,101.10771545999887,53398.58027544 2025-04-01,02:00:29.000,91,11083266,12725,0,1743472828,12968.030246069997,101.12886285000423,53398.61521104001 2025-04-01,02:00:30.000,91,11083256,12685,0,1743472829,12968.023509760002,101.16410850000102,53398.6012368 2025-04-01,02:00:31.000,91,11083255,12925,0,1743472830,12967.989828209997,101.16410850000102,53398.65713376001 2025-04-01,02:00:32.000,91,11083276,12885,0,1743472831,12967.902256180001,101.19230501999846,53398.62918528 2025-04-01,02:00:33.000,91,11083321,12845,0,1743472832,12967.908992489996,101.1852558899991,53398.68508224001 2025-04-01,02:00:34.000,91,11083256,12885,0,1743472833,12967.834893079991,101.15705937000166,53398.6012368 2025-04-01,02:00:35.000,91,11083236,12965,0,1743472834,12967.7810026,101.19935414999782,53398.63617240001 2025-04-01,02:00:36.000,91,11083253,12885,0,1743472835,12967.706903189996,101.17820675999974,53398.62219816 2025-04-01,02:00:37.000,91,11083263,13125,0,1743472836,12967.686694259995,101.17820675999974,53398.671108 2025-04-01,02:00:38.000,91,11083241,13005,0,1743472837,12967.61933116,101.19935414999782,53398.60822392 2025-04-01,02:00:39.000,91,11083277,12965,0,1743472838,12967.565440679995,101.17820675999974,53398.66412088001 2025-04-01,02:00:40.000,91,11083283,13085,0,1743472839,12967.47113233999,101.10771545999887,53398.62918528 2025-04-01,02:00:41.000,91,11083258,12885,0,1743472840,12967.423978169994,101.11476458999823,53398.60822392 2025-04-01,02:00:42.000,91,11083316,12885,0,1743472841,12967.343142449994,101.10771545999887,53398.61521104001 2025-04-01,02:00:43.000,91,11083227,12805,0,1743472842,12967.309460899989,101.051322420004,53398.65713376001 2025-04-01,02:00:44.000,91,11083257,12925,0,1743472843,12967.242097799994,101.05837155000336,53398.63617240001 2025-04-01,02:00:45.000,91,11083223,13245,0,1743472844,12967.208416249989,101.02312589999929,53398.643159520005 2025-04-01,02:00:46.000,91,11083251,12885,0,1743472845,12967.147789459988,101.00197851000121,53398.60822392 2025-04-01,02:00:47.000,91,11083307,12925,0,1743472846,12967.141053149993,100.99492938000185,53398.57328832 2025-04-01,02:00:48.000,91,11083275,13045,0,1743472847,12967.066953740003,100.98083112000313,53398.58726256001 2025-04-01,02:00:49.000,91,11083248,13005,0,1743472848,12967.066953740003,100.99492938000185,53398.62918528 2025-04-01,02:00:50.000,91,11083268,13005,0,1743472849,12967.013063259998,100.97378199000377,53398.6012368 2025-04-01,02:00:51.000,91,11083225,12765,0,1743472850,12966.999590639993,100.98083112000313,53398.55232696 2025-04-01,02:00:52.000,91,11083209,12965,0,1743472851,12966.972645399997,100.99492938000185,53398.594249680005 2025-04-01,02:00:53.000,91,11083261,12965,0,1743472852,12966.938963849992,101.00902764000057,53398.57328832 2025-04-01,02:00:54.000,91,11083217,12765,0,1743472853,12966.945700160002,101.00902764000057,53398.57328832 2025-04-01,02:00:55.000,91,11083188,13125,0,1743472854,12966.851391819997,101.04427329000464,53398.55232696 2025-04-01,02:00:56.000,91,11083218,13005,0,1743472855,12966.831182889997,101.037224159998,53398.524378480004 2025-04-01,02:00:57.000,91,11083202,12805,0,1743472856,12966.777292409992,101.07951894000144,53398.58027544 2025-04-01,02:00:58.000,91,11083234,13005,0,1743472857,12966.777292409992,101.07246981000208,53398.58027544 2025-04-01,02:00:59.000,91,11083235,12965,0,1743472858,12966.757083479992,101.0865680700008,53398.55931408 2025-04-01,02:01:00.000,91,11083177,12885,0,1743472859,12966.709929309996,101.10771545999887,53398.49643000001 2025-04-01,02:01:01.000,91,11083174,13125,0,1743472860,12966.703193000001,101.12886285000423,53398.53835272001 2025-04-01,02:01:02.000,91,11083271,13005,0,1743472861,12966.642566210001,101.10771545999887,53398.48245576 2025-04-01,02:01:03.000,91,11083198,12925,0,1743472862,12966.662775140001,101.12886285000423,53398.48245576 2025-04-01,02:01:04.000,91,11083205,13285,0,1743472863,12966.608884659996,101.12181372000487,53398.46848152001 2025-04-01,02:01:05.000,91,11083230,12805,0,1743472864,12966.53478524999,101.16410850000102,53398.46848152001 2025-04-01,02:01:06.000,91,11083261,12645,0,1743472865,12966.51457631999,101.17820675999974,53398.46848152001 2025-04-01,02:01:07.000,91,11083244,12845,0,1743472866,12966.48089477,101.16410850000102,53398.48245576 2025-04-01,02:01:08.000,91,11083228,13045,0,1743472867,12966.41353166999,101.19230501999846,53398.46848152001 2025-04-01,02:01:09.000,91,11083242,13005,0,1743472868,12966.37311380999,101.21345241000381,53398.41957168001 2025-04-01,02:01:10.000,91,11083249,13125,0,1743472869,12966.305750709995,101.23459980000189,53398.43354592 2025-04-01,02:01:11.000,91,11083291,13085,0,1743472870,12966.27206915999,101.26984544999868,53398.3916232 2025-04-01,02:01:12.000,91,11083231,12925,0,1743472871,12966.224914989994,101.27689457999804,53398.40559744 2025-04-01,02:01:13.000,91,11083233,12805,0,1743472872,12966.157551889999,101.30509110000276,53398.426558800005 2025-04-01,02:01:14.000,91,11083274,12805,0,1743472873,12966.103661409994,101.27689457999804,53398.356687600004 2025-04-01,02:01:15.000,91,11083238,12805,0,1743472874,12966.002616759994,101.29099284000404,53398.32873912001 2025-04-01,02:01:16.000,91,11083309,13085,0,1743472875,12965.941989969993,101.31918936000147,53398.33572624 2025-04-01,02:01:17.000,91,11083244,12685,0,1743472876,12965.888099489988,101.33328762000019,53398.33572624 2025-04-01,02:01:18.000,91,11083267,12605,0,1743472877,12965.854417939998,101.33328762000019,53398.33572624 2025-04-01,02:01:19.000,91,11083204,13005,0,1743472878,12965.800527459993,101.32623849000083,53398.26585504 2025-04-01,02:01:20.000,91,11083265,12765,0,1743472879,12965.793791149998,101.36853327000426,53398.34970048001 2025-04-01,02:01:21.000,91,11083248,12685,0,1743472880,12965.719691739992,101.37558240000362,53398.23790656 2025-04-01,02:01:22.000,91,11083269,12965,0,1743472881,12965.632119709997,101.3614841400049,53398.23790656 2025-04-01,02:01:23.000,91,11083249,12805,0,1743472882,12965.571492919997,101.36853327000426,53398.22393232 2025-04-01,02:01:24.000,91,11083248,13045,0,1743472883,12965.531075059997,101.38263153000298,53398.209958080006 2025-04-01,02:01:25.000,91,11083256,12965,0,1743472884,12965.477184579991,101.37558240000362,53398.19598384 2025-04-01,02:01:26.000,91,11083271,12965,0,1743472885,12965.450239339996,101.34738587999891,53398.22393232 2025-04-01,02:01:27.000,91,11083248,13205,0,1743472886,12965.409821479996,101.38263153000298,53398.188996720004 2025-04-01,02:01:28.000,91,11083258,12885,0,1743472887,12965.328985759996,101.38263153000298,53398.15406112001 2025-04-01,02:01:29.000,91,11083258,13165,0,1743472888,12965.32224945,101.34738587999891,53398.17502248 2025-04-01,02:01:30.000,91,11083263,12965,0,1743472889,12965.31551313999,101.40377892000106,53398.18200960001 2025-04-01,02:01:31.000,91,11083215,13085,0,1743472890,12965.227941109995,101.3967297900017,53398.147074 2025-04-01,02:01:32.000,91,11083272,12845,0,1743472891,12965.167314319995,101.38968066000234,53398.091177040005 2025-04-01,02:01:33.000,91,11083224,13005,0,1743472892,12965.15384169999,101.38263153000298,53398.11213840001 2025-04-01,02:01:34.000,91,11083249,12725,0,1743472893,12965.147105389995,101.35443500999827,53398.147074 2025-04-01,02:01:35.000,91,11083272,12765,0,1743472894,12965.106687529995,101.36853327000426,53398.10515128 2025-04-01,02:01:36.000,91,11083240,13125,0,1743472895,12965.05279704999,101.3967297900017,53398.02829296 2025-04-01,02:01:37.000,91,11083246,13085,0,1743472896,12965.03258811999,101.35443500999827,53398.05624144 2025-04-01,02:01:38.000,91,11083277,13125,0,1743472897,12964.99217025999,101.34738587999891,53398.01431872001 2025-04-01,02:01:39.000,91,11083214,12845,0,1743472898,12964.924807159994,101.36853327000426,53398.0073316 2025-04-01,02:01:40.000,91,11083271,12965,0,1743472899,12964.938279779999,101.31918936000147,53397.98637024001 2025-04-01,02:01:41.000,91,11083262,12725,0,1743472900,12964.89112560999,101.33328762000019,53398.01431872001 2025-04-01,02:01:42.000,91,11083233,13005,0,1743472901,12964.870916679989,101.31214023000211,53397.93047328 2025-04-01,02:01:43.000,91,11083223,12885,0,1743472902,12964.823762509994,101.32623849000083,53397.90951192 2025-04-01,02:01:44.000,91,11083251,12965,0,1743472903,12964.823762509994,101.30509110000276,53397.95143464 2025-04-01,02:01:45.000,91,11083244,12965,0,1743472904,12964.803553579994,101.26984544999868,53397.89553768001 2025-04-01,02:01:46.000,91,11083247,12925,0,1743472905,12964.783344649994,101.30509110000276,53397.9025248 2025-04-01,02:01:47.000,91,11083265,13205,0,1743472906,12964.769872029989,101.31214023000211,53397.90951192 2025-04-01,02:01:48.000,91,11083237,12885,0,1743472907,12964.749663099989,101.29099284000404,53397.874576320006 2025-04-01,02:01:49.000,91,11083235,13165,0,1743472908,12964.742926789993,101.2980419700034,53397.874576320006 2025-04-01,02:01:50.000,91,11083239,12965,0,1743472909,12964.695772619998,101.30509110000276,53397.84662784001 2025-04-01,02:01:51.000,91,11083206,13125,0,1743472910,12964.715981549998,101.31214023000211,53397.84662784001 2025-04-01,02:01:52.000,91,11083225,13045,0,1743472911,12964.689036309988,101.33328762000019,53397.81169224 2025-04-01,02:01:53.000,91,11083251,13285,0,1743472912,12964.655354759998,101.31214023000211,53397.79073088 2025-04-01,02:01:54.000,91,11083245,13085,0,1743472913,12964.709245239988,101.2980419700034,53397.79771800001 2025-04-01,02:01:55.000,91,11083234,13125,0,1743472914,12964.648618449988,101.30509110000276,53397.79073088 2025-04-01,02:01:56.000,91,11083285,13085,0,1743472915,12964.641882139993,101.31214023000211,53397.77675664001 2025-04-01,02:01:57.000,91,11083260,13285,0,1743472916,12964.608200590003,101.31214023000211,53397.6929112 2025-04-01,02:01:58.000,91,11083243,12885,0,1743472917,12964.594727969998,101.30509110000276,53397.72085968 2025-04-01,02:01:59.000,91,11083239,12965,0,1743472918,12964.601464279993,101.33328762000019,53397.73483392 2025-04-01,02:02:00.000,91,11083225,12965,0,1743472919,12964.581255349993,101.33328762000019,53397.685924080004 2025-04-01,02:02:01.000,91,11083196,12925,0,1743472920,12964.554310109997,101.31918936000147,53397.706885440006 2025-04-01,02:02:02.000,91,11083167,12965,0,1743472921,12964.567782730002,101.2980419700034,53397.72784680001 2025-04-01,02:02:03.000,91,11083239,13005,0,1743472922,12964.547573800002,101.32623849000083,53397.685924080004 2025-04-01,02:02:04.000,91,11083251,12765,0,1743472923,12964.520628559992,101.31214023000211,53397.637014240005 2025-04-01,02:02:05.000,91,11083234,13045,0,1743472924,12964.561046419993,101.33328762000019,53397.67194984 2025-04-01,02:02:06.000,91,11083286,13005,0,1743472925,12964.567782730002,101.2980419700034,53397.58111728001 2025-04-01,02:02:07.000,91,11083221,13125,0,1743472926,12964.581255349993,101.29099284000404,53397.65797560001 2025-04-01,02:02:08.000,91,11083201,12925,0,1743472927,12964.520628559992,101.27689457999804,53397.61605288 2025-04-01,02:02:09.000,91,11083224,13085,0,1743472928,12964.507155940002,101.2980419700034,53397.637014240005 2025-04-01,02:02:10.000,91,11083247,13125,0,1743472929,12964.520628559992,101.27689457999804,53397.5531688 2025-04-01,02:02:11.000,91,11083236,13045,0,1743472930,12964.493683319997,101.27689457999804,53397.65098848001 2025-04-01,02:02:12.000,91,11083259,12965,0,1743472931,12964.507155940002,101.2980419700034,53397.63002712001 2025-04-01,02:02:13.000,91,11083254,13005,0,1743472932,12964.493683319997,101.26984544999868,53397.61605288 2025-04-01,02:02:14.000,91,11083233,12965,0,1743472933,12964.486947010002,101.28394371000468,53397.59509152 2025-04-01,02:02:15.000,91,11083212,13045,0,1743472934,12964.480210699992,101.33328762000019,53397.5531688 2025-04-01,02:02:16.000,91,11083267,13005,0,1743472935,12964.460001769992,101.34738587999891,53397.57413016 2025-04-01,02:02:17.000,91,11083253,12925,0,1743472936,12964.466738080002,101.31214023000211,53397.59509152 2025-04-01,02:02:18.000,91,11083223,13045,0,1743472937,12964.493683319997,101.2980419700034,53397.56714304 2025-04-01,02:02:19.000,91,11083256,12725,0,1743472938,12964.500419629992,101.31214023000211,53397.56015592001 2025-04-01,02:02:20.000,91,11083253,12925,0,1743472939,12964.500419629992,101.30509110000276,53397.48329760001 2025-04-01,02:02:21.000,91,11083228,12845,0,1743472940,12964.486947010002,101.34738587999891,53397.51124608001 2025-04-01,02:02:22.000,91,11083191,13005,0,1743472941,12964.466738080002,101.38263153000298,53397.52522032 2025-04-01,02:02:23.000,91,11083271,13045,0,1743472942,12964.419583909992,101.37558240000362,53397.52522032 2025-04-01,02:02:24.000,91,11083228,12965,0,1743472943,12964.473474389997,101.36853327000426,53397.50425896 2025-04-01,02:02:25.000,91,11083241,12845,0,1743472944,12964.379166049992,101.36853327000426,53397.46233624001 2025-04-01,02:02:26.000,91,11083239,12885,0,1743472945,12964.419583909992,101.38263153000298,53397.49028472001 2025-04-01,02:02:27.000,91,11083231,12925,0,1743472946,12964.412847599997,101.3967297900017,53397.48329760001 2025-04-01,02:02:28.000,91,11083248,13045,0,1743472947,12964.392638669997,101.42492630999914,53397.46233624001 2025-04-01,02:02:29.000,91,11083244,12805,0,1743472948,12964.358957119992,101.38263153000298,53397.48329760001 2025-04-01,02:02:30.000,91,11083233,13165,0,1743472949,12964.406111290002,101.40377892000106,53397.51124608001 2025-04-01,02:02:31.000,91,11083216,12925,0,1743472950,12964.385902360002,101.3967297900017,53397.49028472001 2025-04-01,02:02:32.000,91,11083289,12885,0,1743472951,12964.338748189992,101.3967297900017,53397.44137488001 2025-04-01,02:02:33.000,91,11083258,12765,0,1743472952,12964.372429739997,101.41082805000042,53397.448362 2025-04-01,02:02:34.000,91,11083246,12885,0,1743472953,12964.365693430002,101.40377892000106,53397.420413520005 2025-04-01,02:02:35.000,91,11083256,12885,0,1743472954,12964.352220809997,101.34033674999955,53397.44137488001 2025-04-01,02:02:36.000,91,11083251,12965,0,1743472955,12964.318539259992,101.34738587999891,53397.3784908 2025-04-01,02:02:37.000,91,11083278,13045,0,1743472956,12964.284857710001,101.37558240000362,53397.35752944 2025-04-01,02:02:38.000,91,11083241,12605,0,1743472957,12964.298330329992,101.37558240000362,53397.350542320004 2025-04-01,02:02:39.000,91,11083291,12805,0,1743472958,12964.244439850001,101.34738587999891,53397.39945216 2025-04-01,02:02:40.000,91,11083228,13005,0,1743472959,12964.278121399992,101.3614841400049,53397.33656808 2025-04-01,02:02:41.000,91,11083242,12925,0,1743472960,12964.271385089996,101.3614841400049,53397.39246504001 2025-04-01,02:02:42.000,91,11083265,12685,0,1743472961,12964.197285679991,101.33328762000019,53397.32259384001 2025-04-01,02:02:43.000,91,11083313,12925,0,1743472962,12964.230967229996,101.34033674999955,53397.31560672001 2025-04-01,02:02:44.000,91,11083282,12805,0,1743472963,12964.230967229996,101.34033674999955,53397.32958096 2025-04-01,02:02:45.000,91,11083248,13085,0,1743472964,12964.224230920001,101.34738587999891,53397.3086196 2025-04-01,02:02:46.000,91,11083259,12725,0,1743472965,12964.204021990001,101.32623849000083,53397.3086196 2025-04-01,02:02:47.000,91,11083236,13085,0,1743472966,12964.16360413,101.29099284000404,53397.32259384001 2025-04-01,02:02:48.000,91,11083239,12965,0,1743472967,12964.129922579996,101.2980419700034,53397.28067112 2025-04-01,02:02:49.000,91,11083279,13005,0,1743472968,12964.12318627,101.27689457999804,53397.27368400001 2025-04-01,02:02:50.000,91,11083253,13045,0,1743472969,12964.089504719996,101.26984544999868,53397.27368400001 2025-04-01,02:02:51.000,91,11083223,12965,0,1743472970,12964.10297734,101.26279631999932,53397.28067112 2025-04-01,02:02:52.000,91,11083254,12965,0,1743472971,12964.07603209999,101.24164893000125,53397.25970976 2025-04-01,02:02:53.000,91,11083204,13005,0,1743472972,12964.04235055,101.28394371000468,53397.27368400001 2025-04-01,02:02:54.000,91,11083281,12605,0,1743472973,12964.069295789996,101.30509110000276,53397.27368400001 2025-04-01,02:02:55.000,91,11083277,13165,0,1743472974,12964.05582316999,101.2980419700034,53397.203812800006 2025-04-01,02:02:56.000,91,11083268,13005,0,1743472975,12964.05582316999,101.27689457999804,53397.22477416001 2025-04-01,02:02:57.000,91,11083249,12965,0,1743472976,12964.08276841,101.2486980600006,53397.23176128 2025-04-01,02:02:58.000,91,11083311,12925,0,1743472977,12964.07603209999,101.26984544999868,53397.21778704 2025-04-01,02:02:59.000,91,11083283,13125,0,1743472978,12964.05582316999,101.28394371000468,53397.203812800006 2025-04-01,02:03:00.000,91,11083266,12925,0,1743472979,12964.04235055,101.26279631999932,53397.18983856 2025-04-01,02:03:01.000,91,11083259,12965,0,1743472980,12964.01540530999,101.27689457999804,53397.15490296001 2025-04-01,02:03:02.000,91,11083231,12845,0,1743472981,12964.02214162,101.28394371000468,53397.17586432001 2025-04-01,02:03:03.000,91,11083272,13045,0,1743472982,12963.948042209995,101.2486980600006,53397.15490296001 2025-04-01,02:03:04.000,91,11083282,13285,0,1743472983,12963.927833279995,101.27689457999804,53397.04310904 2025-04-01,02:03:05.000,91,11083237,13125,0,1743472984,12963.92109697,101.20640328000445,53397.05009616 2025-04-01,02:03:06.000,91,11083254,13125,0,1743472985,12963.93456958999,101.20640328000445,53396.98721208001 2025-04-01,02:03:07.000,91,11083242,12965,0,1743472986,12963.91436065999,101.22755067000253,53396.93830224001 2025-04-01,02:03:08.000,91,11083258,12765,0,1743472987,12963.92109697,101.23459980000189,53396.91035376001 2025-04-01,02:03:09.000,91,11083237,12885,0,1743472988,12963.91436065999,101.19935414999782,53396.868431040006 2025-04-01,02:03:10.000,91,11083249,13005,0,1743472989,12963.907624349995,101.1500102400023,53396.847469680004 2025-04-01,02:03:11.000,91,11083213,13365,0,1743472990,12963.867206489995,101.10771545999887,53396.77061136001 2025-04-01,02:03:12.000,91,11083276,13205,0,1743472991,12963.88067911,101.0865680700008,53396.70772728 2025-04-01,02:03:13.000,91,11083221,13005,0,1743472992,12963.887415419995,101.06542068000272,53396.65183032001 2025-04-01,02:03:14.000,91,11083260,13045,0,1743472993,12963.87394279999,100.98788025000249,53396.533049280006 2025-04-01,02:03:15.000,91,11083255,13245,0,1743472994,12963.867206489995,100.92443808000098,53396.3304228 2025-04-01,02:03:16.000,91,11083219,12925,0,1743472995,12963.846997559995,100.81165200000396,53396.18369328 2025-04-01,02:03:17.000,91,11083272,13285,0,1743472996,12963.79310707999,100.64247288000479,53396.0160024 2025-04-01,02:03:18.000,91,11083264,12805,0,1743472997,12963.644908259994,100.38870419999876,53395.792414560005 2025-04-01,02:03:19.000,91,11083266,12805,0,1743472998,12963.422610029993,100.21247595000023,53395.58978808 2025-04-01,02:03:20.000,91,11083264,13125,0,1743472999,12963.207048110002,100.0996898700032,53395.45004568001 2025-04-01,02:03:21.000,91,11083285,12925,0,1743473000,12962.978013569991,100.10673900000256,53395.240432080005 2025-04-01,02:03:22.000,91,11083196,13165,0,1743473001,12962.8634963,100.12083726000128,53395.170560880004 2025-04-01,02:03:23.000,91,11083242,12965,0,1743473002,12962.81634212999,100.21247595000023,53395.15658664 2025-04-01,02:03:24.000,91,11083259,12885,0,1743473003,12962.748979029995,100.31821289999789,53395.07972832 2025-04-01,02:03:25.000,91,11083214,13005,0,1743473004,12962.55362603999,100.61427636000008,53394.98190864 2025-04-01,02:03:26.000,91,11083249,12845,0,1743473005,12962.73550640999,101.07951894000144,53395.01684424001 2025-04-01,02:03:27.000,91,11083239,12965,0,1743473006,12962.951068329996,101.69279325000389,53394.89806320001 2025-04-01,02:03:28.000,91,11083273,12805,0,1743473007,12963.476500509998,102.27787104000163,53395.1076768 2025-04-01,02:03:29.000,91,11083219,12925,0,1743473008,12964.06255948,102.39770624999801,53395.43607144 2025-04-01,02:03:30.000,91,11083228,12845,0,1743473009,12964.318539259992,102.22852712999884,53395.78542744001 2025-04-01,02:03:31.000,91,11083239,13125,0,1743473010,12964.278121399992,102.05229888000031,53396.09984784001 2025-04-01,02:03:32.000,91,11083244,12925,0,1743473011,12964.224230920001,101.96066019000136,53396.38631976001 2025-04-01,02:03:33.000,91,11083259,13205,0,1743473012,12964.1433952,101.93951280000329,53396.52606216001 2025-04-01,02:03:34.000,91,11083261,13245,0,1743473013,12964.11644995999,101.8901688900005,53396.65881744 2025-04-01,02:03:35.000,91,11083211,13085,0,1743473014,12964.05582316999,101.87607063000178,53396.82650832 2025-04-01,02:03:36.000,91,11083265,12885,0,1743473015,12964.05582316999,101.79853020000155,53396.90336664 2025-04-01,02:03:37.000,91,11083231,12925,0,1743473016,12964.03561423999,101.79853020000155,53397.00817344001 2025-04-01,02:03:38.000,91,11083235,12765,0,1743473017,12964.01540530999,101.76328455000476,53397.04310904 2025-04-01,02:03:39.000,91,11083271,12965,0,1743473018,12964.06255948,101.74918628999876,53397.11996736 2025-04-01,02:03:40.000,91,11083198,12885,0,1743473019,12964.028877929995,101.73508803000004,53397.11996736 2025-04-01,02:03:41.000,91,11083272,12925,0,1743473020,12964.049086859995,101.72098977000132,53397.182851440004 2025-04-01,02:03:42.000,91,11083217,13045,0,1743473021,12964.049086859995,101.72098977000132,53397.16189008 2025-04-01,02:03:43.000,91,11083255,13205,0,1743473022,12964.03561423999,101.73508803000004,53397.25970976 2025-04-01,02:03:44.000,91,11083240,13205,0,1743473023,12964.04235055,101.71394064000197,53397.27368400001 2025-04-01,02:03:45.000,91,11083254,12965,0,1743473024,12964.01540530999,101.6786949899979,53397.28765824 2025-04-01,02:03:46.000,91,11083261,12765,0,1743473025,12964.05582316999,101.71394064000197,53397.28067112 2025-04-01,02:03:47.000,91,11083282,12965,0,1743473026,12964.01540530999,101.7068915100026,53397.25970976 2025-04-01,02:03:48.000,91,11083226,12925,0,1743473027,12964.028877929995,101.72098977000132,53397.301632480005 2025-04-01,02:03:49.000,91,11083230,12885,0,1743473028,12964.028877929995,101.72098977000132,53397.32259384001 2025-04-01,02:03:50.000,91,11083225,12885,0,1743473029,12964.04235055,101.7068915100026,53397.34355520001 2025-04-01,02:03:51.000,91,11083256,12725,0,1743473030,12964.028877929995,101.7068915100026,53397.3784908 2025-04-01,02:03:52.000,91,11083231,12965,0,1743473031,12964.05582316999,101.74918628999876,53397.420413520005 2025-04-01,02:03:53.000,91,11083270,13085,0,1743473032,12964.028877929995,101.74918628999876,53397.39945216 2025-04-01,02:03:54.000,91,11083227,12765,0,1743473033,12964.069295789996,101.72098977000132,53397.44137488001 2025-04-01,02:03:55.000,91,11083245,12885,0,1743473034,12964.02214162,101.73508803000004,53397.448362 2025-04-01,02:03:56.000,91,11083228,12565,0,1743473035,12963.99519637999,101.72803890000068,53397.42740064 2025-04-01,02:03:57.000,91,11083207,12965,0,1743473036,12964.008668999995,101.76328455000476,53397.448362 2025-04-01,02:03:58.000,91,11083217,13085,0,1743473037,12964.02214162,101.74918628999876,53397.44137488001 2025-04-01,02:03:59.000,91,11083233,12885,0,1743473038,12964.028877929995,101.77738281000347,53397.43438776 2025-04-01,02:04:00.000,91,11083250,13005,0,1743473039,12963.99519637999,101.80557933000091,53397.44137488001 2025-04-01,02:04:01.000,91,11083219,12965,0,1743473040,12963.99519637999,101.86902150000242,53397.42740064 2025-04-01,02:04:02.000,91,11083236,12925,0,1743473041,12964.03561423999,101.86902150000242,53397.39945216 2025-04-01,02:04:03.000,91,11083251,12925,0,1743473042,12964.008668999995,101.88311976000114,53397.47631048 2025-04-01,02:04:04.000,91,11083249,12965,0,1743473043,12964.049086859995,101.89721801999985,53397.49028472001 2025-04-01,02:04:05.000,91,11083251,12965,0,1743473044,12964.04235055,101.94656193000264,53397.46233624001 2025-04-01,02:04:06.000,91,11083276,12685,0,1743473045,12964.03561423999,101.98180757999944,53397.52522032 2025-04-01,02:04:07.000,91,11083217,12565,0,1743473046,12964.05582316999,101.99590583999816,53397.49727184 2025-04-01,02:04:08.000,91,11083216,12965,0,1743473047,12964.04235055,102.0029549700048,53397.46233624001 2025-04-01,02:04:09.000,91,11083236,12885,0,1743473048,12964.03561423999,102.04524975000095,53397.50425896 2025-04-01,02:04:10.000,91,11083229,12645,0,1743473049,12964.10297734,102.08049539999774,53397.469323360005 2025-04-01,02:04:11.000,91,11083268,12965,0,1743473050,12964.109713649996,102.05934800999967,53397.44137488001 2025-04-01,02:04:12.000,91,11083256,12845,0,1743473051,12964.089504719996,102.12983931000053,53397.48329760001 2025-04-01,02:04:13.000,91,11083248,12885,0,1743473052,12964.136658889991,102.1368884399999,53397.49028472001 2025-04-01,02:04:14.000,91,11083234,12805,0,1743473053,12964.16360413,102.17213409000396,53397.50425896 2025-04-01,02:04:15.000,91,11083203,12845,0,1743473054,12964.197285679991,102.17213409000396,53397.5531688 2025-04-01,02:04:16.000,91,11083227,13005,0,1743473055,12964.190549369996,102.2003306100014,53397.50425896 2025-04-01,02:04:17.000,91,11083253,12805,0,1743473056,12964.224230920001,102.2355762599982,53397.54618168 2025-04-01,02:04:18.000,91,11083244,13405,0,1743473057,12964.257912469991,102.22147799999948,53397.539194560006 2025-04-01,02:04:19.000,91,11083209,12885,0,1743473058,12964.244439850001,102.24262539000483,53397.52522032 2025-04-01,02:04:20.000,91,11083246,13005,0,1743473059,12964.278121399992,102.24967452000419,53397.518233200004 2025-04-01,02:04:21.000,91,11083228,12685,0,1743473060,12964.318539259992,102.25672365000355,53397.56714304 2025-04-01,02:04:22.000,91,11083265,12965,0,1743473061,12964.338748189992,102.27787104000163,53397.58111728001 2025-04-01,02:04:23.000,91,11083241,13125,0,1743473062,12964.426320220002,102.2990184299997,53397.539194560006 2025-04-01,02:04:24.000,91,11083274,13005,0,1743473063,12964.426320220002,102.30606755999906,53397.58111728001 2025-04-01,02:04:25.000,91,11083220,12885,0,1743473064,12964.433056529997,102.35541147000185,53397.56714304 2025-04-01,02:04:26.000,91,11083253,12605,0,1743473065,12964.480210699992,102.39770624999801,53397.60906576001 2025-04-01,02:04:27.000,91,11083227,13125,0,1743473066,12964.507155940002,102.37655885999993,53397.60207864 2025-04-01,02:04:28.000,91,11083205,12765,0,1743473067,12964.527364870002,102.41885364000336,53397.63002712001 2025-04-01,02:04:29.000,91,11083279,13045,0,1743473068,12964.554310109997,102.411804510004,53397.60207864 2025-04-01,02:04:30.000,91,11083231,13285,0,1743473069,12964.574519039998,102.42590277000272,53397.58111728001 2025-04-01,02:04:31.000,91,11083267,12765,0,1743473070,12964.628409520003,102.46114841999952,53397.60207864 2025-04-01,02:04:32.000,91,11083235,13205,0,1743473071,12964.648618449988,102.45409929000016,53397.62304 2025-04-01,02:04:33.000,91,11083278,13005,0,1743473072,12964.662091069993,102.46819754999888,53397.67893696001 2025-04-01,02:04:34.000,91,11083262,12885,0,1743473073,12964.702508929993,102.4470501600008,53397.67194984 2025-04-01,02:04:35.000,91,11083230,12925,0,1743473074,12964.749663099989,102.5457379799991,53397.67194984 2025-04-01,02:04:36.000,91,11083268,12965,0,1743473075,12964.749663099989,102.53163972000038,53397.685924080004 2025-04-01,02:04:37.000,91,11083245,13125,0,1743473076,12964.783344649994,102.51754146000167,53397.71387256 2025-04-01,02:04:38.000,91,11083227,13005,0,1743473077,12964.783344649994,102.55278710999846,53397.67893696001 2025-04-01,02:04:39.000,91,11083270,13285,0,1743473078,12964.817026199999,102.57393450000382,53397.73483392 2025-04-01,02:04:40.000,91,11083267,13045,0,1743473079,12964.823762509994,102.56688537000446,53397.71387256 2025-04-01,02:04:41.000,91,11083227,13005,0,1743473080,12964.803553579994,102.60213102000125,53397.73483392 2025-04-01,02:04:42.000,91,11083251,12965,0,1743473081,12964.817026199999,102.61622927999997,53397.74182104 2025-04-01,02:04:43.000,91,11083210,12925,0,1743473082,12964.864180369994,102.61622927999997,53397.74880816001 2025-04-01,02:04:44.000,91,11083224,13125,0,1743473083,12964.884389299994,102.63737666999805,53397.74182104 2025-04-01,02:04:45.000,91,11083231,12685,0,1743473084,12964.91133453999,102.63032753999869,53397.78374376 2025-04-01,02:04:46.000,91,11083282,13005,0,1743473085,12964.924807159994,102.63737666999805,53397.755795280005 2025-04-01,02:04:47.000,91,11083247,12805,0,1743473086,12964.924807159994,102.64442580000468,53397.77675664001 2025-04-01,02:04:48.000,91,11083223,13165,0,1743473087,12964.904598229994,102.67967145000148,53397.804705120005 2025-04-01,02:04:49.000,91,11083212,13045,0,1743473088,12964.97196132999,102.65147493000404,53397.77675664001 2025-04-01,02:04:50.000,91,11083237,13085,0,1743473089,12964.965225019994,102.66557319000276,53397.78374376 2025-04-01,02:04:51.000,91,11083281,13005,0,1743473090,12965.025851809994,102.6585240600034,53397.79771800001 2025-04-01,02:04:52.000,91,11083233,13005,0,1743473091,12965.025851809994,102.6937697100002,53397.84662784001 2025-04-01,02:04:53.000,91,11083275,12885,0,1743473092,12965.03932443,102.71491709999827,53397.86060208 2025-04-01,02:04:54.000,91,11083241,13005,0,1743473093,12965.005642879994,102.72901536000427,53397.84662784001 2025-04-01,02:04:55.000,91,11083292,13085,0,1743473094,12965.03932443,102.7572118800017,53397.86758920001 2025-04-01,02:04:56.000,91,11083252,12645,0,1743473095,12965.025851809994,102.74311362000299,53397.84662784001 2025-04-01,02:04:57.000,91,11083247,12965,0,1743473096,12965.046060739995,102.68672058000084,53397.86758920001 2025-04-01,02:04:58.000,91,11083230,13285,0,1743473097,12965.0191155,102.73606449000363,53397.93047328 2025-04-01,02:04:59.000,91,11083264,13205,0,1743473098,12965.046060739995,102.7572118800017,53397.923486160005 2025-04-01,02:05:00.000,91,11083286,12765,0,1743473099,12965.046060739995,102.73606449000363,53397.8326536 2025-04-01,02:05:01.000,91,11083251,12805,0,1743473100,12965.09321490999,102.74311362000299,53397.88156344 2025-04-01,02:05:02.000,91,11083297,12965,0,1743473101,12965.106687529995,102.76426101000106,53397.94444752001 2025-04-01,02:05:03.000,91,11083255,13045,0,1743473102,12965.09321490999,102.74311362000299,53397.89553768001 2025-04-01,02:05:04.000,91,11083224,12845,0,1743473103,12965.05953336,102.72901536000427,53397.94444752001 2025-04-01,02:05:05.000,91,11083306,12965,0,1743473104,12965.05953336,102.72901536000427,53397.88855056 2025-04-01,02:05:06.000,91,11083202,13205,0,1743473105,12965.05953336,102.75016275000235,53397.9374604 2025-04-01,02:05:07.000,91,11083231,13005,0,1743473106,12965.07300597999,102.71491709999827,53397.9025248 2025-04-01,02:05:08.000,91,11083271,13125,0,1743473107,12965.066269669995,102.72196623000491,53397.923486160005 2025-04-01,02:05:09.000,91,11083241,12885,0,1743473108,12965.05953336,102.72196623000491,53397.96540888001 2025-04-01,02:05:10.000,91,11083256,12885,0,1743473109,12965.05279704999,102.72901536000427,53397.95143464 2025-04-01,02:05:11.000,91,11083283,13125,0,1743473110,12965.0191155,102.70786796999892,53398.01431872001 2025-04-01,02:05:12.000,91,11083261,12725,0,1743473111,12964.97869764,102.70786796999892,53397.99335736001 2025-04-01,02:05:13.000,91,11083268,12765,0,1743473112,12965.05279704999,102.68672058000084,53398.0073316 2025-04-01,02:05:14.000,91,11083264,12965,0,1743473113,12965.025851809994,102.6585240600034,53397.99335736001 2025-04-01,02:05:15.000,91,11083300,12885,0,1743473114,12964.97196132999,102.65147493000404,53397.99335736001 2025-04-01,02:05:16.000,91,11083275,12965,0,1743473115,12964.958488709999,102.64442580000468,53397.98637024001 2025-04-01,02:05:17.000,91,11083319,12845,0,1743473116,12964.97196132999,102.62327840999933,53398.02829296 2025-04-01,02:05:18.000,91,11083259,13285,0,1743473117,12964.945016089994,102.63737666999805,53398.03528008001 2025-04-01,02:05:19.000,91,11083286,13205,0,1743473118,12964.91133453999,102.60918015000061,53398.02829296 2025-04-01,02:05:20.000,91,11083283,12685,0,1743473119,12964.918070849999,102.60213102000125,53398.06322856001 2025-04-01,02:05:21.000,91,11083265,12965,0,1743473120,12964.843971439994,102.60918015000061,53398.04925432 2025-04-01,02:05:22.000,91,11083251,12925,0,1743473121,12964.857444059999,102.58803276000253,53398.03528008001 2025-04-01,02:05:23.000,91,11083301,12965,0,1743473122,12964.830498819989,102.55278710999846,53398.03528008001 2025-04-01,02:05:24.000,91,11083267,12765,0,1743473123,12964.823762509994,102.58803276000253,53398.01431872001 2025-04-01,02:05:25.000,91,11083296,13005,0,1743473124,12964.783344649994,102.55278710999846,53398.00034448 2025-04-01,02:05:26.000,91,11083323,12885,0,1743473125,12964.742926789993,102.58803276000253,53398.01431872001 2025-04-01,02:05:27.000,91,11083214,12765,0,1743473126,12964.722717859993,102.57393450000382,53398.00034448 2025-04-01,02:05:28.000,91,11083261,13005,0,1743473127,12964.722717859993,102.58803276000253,53398.01431872001 2025-04-01,02:05:29.000,91,11083257,12885,0,1743473128,12964.695772619998,102.58098363000317,53398.04925432 2025-04-01,02:05:30.000,91,11083231,12565,0,1743473129,12964.689036309988,102.58803276000253,53398.042267200006 2025-04-01,02:05:31.000,91,11083239,12765,0,1743473130,12964.641882139993,102.61622927999997,53398.06322856001 2025-04-01,02:05:32.000,91,11083230,13085,0,1743473131,12964.648618449988,102.60918015000061,53398.0073316 2025-04-01,02:05:33.000,91,11083240,12885,0,1743473132,12964.668827379988,102.63032753999869,53398.02829296 2025-04-01,02:05:34.000,91,11083237,12605,0,1743473133,12964.621673209993,102.65147493000404,53397.95842176 2025-04-01,02:05:35.000,91,11083290,12805,0,1743473134,12964.601464279993,102.68672058000084,53398.02829296 2025-04-01,02:05:36.000,91,11083218,12725,0,1743473135,12964.587991660002,102.67967145000148,53397.94444752001 2025-04-01,02:05:37.000,91,11083255,12885,0,1743473136,12964.601464279993,102.70081883999956,53397.972396000005 2025-04-01,02:05:38.000,91,11083236,13045,0,1743473137,12964.567782730002,102.68672058000084,53398.0073316 2025-04-01,02:05:39.000,91,11083245,12925,0,1743473138,12964.594727969998,102.72196623000491,53398.03528008001 2025-04-01,02:05:40.000,91,11083246,12885,0,1743473139,12964.547573800002,102.77131014000042,53398.042267200006 2025-04-01,02:05:41.000,91,11083287,12965,0,1743473140,12964.534101179997,102.8065557900045,53397.99335736001 2025-04-01,02:05:42.000,91,11083245,12965,0,1743473141,12964.581255349993,102.76426101000106,53398.02829296 2025-04-01,02:05:43.000,91,11083255,12885,0,1743473142,12964.554310109997,102.73606449000363,53398.021305840004 2025-04-01,02:05:44.000,91,11083254,12925,0,1743473143,12964.493683319997,102.77131014000042,53398.00034448 2025-04-01,02:05:45.000,91,11083280,13165,0,1743473144,12964.486947010002,102.79950665999786,53397.98637024001 2025-04-01,02:05:46.000,91,11083212,13005,0,1743473145,12964.439792839992,102.81360492000385,53398.0073316 2025-04-01,02:05:47.000,91,11083265,12885,0,1743473146,12964.433056529997,102.76426101000106,53398.01431872001 2025-04-01,02:05:48.000,91,11083205,12925,0,1743473147,12964.385902360002,102.77131014000042,53398.06322856001 2025-04-01,02:05:49.000,91,11083217,13005,0,1743473148,12964.338748189992,102.7572118800017,53398.02829296 2025-04-01,02:05:50.000,91,11083249,13125,0,1743473149,12964.318539259992,102.77835926999978,53398.02829296 2025-04-01,02:05:51.000,91,11083209,12805,0,1743473150,12964.257912469991,102.74311362000299,53398.0073316 2025-04-01,02:05:52.000,91,11083261,13165,0,1743473151,12964.251176159996,102.6937697100002,53397.972396000005 2025-04-01,02:05:53.000,91,11083254,13005,0,1743473152,12964.204021990001,102.67967145000148,53398.01431872001 2025-04-01,02:05:54.000,91,11083256,13005,0,1743473153,12964.170340439996,102.64442580000468,53398.021305840004 2025-04-01,02:05:55.000,91,11083253,13005,0,1743473154,12964.136658889991,102.63032753999869,53397.99335736001 2025-04-01,02:05:56.000,91,11083236,12965,0,1743473155,12964.129922579996,102.62327840999933,53397.98637024001 2025-04-01,02:05:57.000,91,11083228,13085,0,1743473156,12964.10297734,102.62327840999933,53397.99335736001 2025-04-01,02:05:58.000,91,11083234,12925,0,1743473157,12964.10297734,102.57393450000382,53397.972396000005 2025-04-01,02:05:59.000,91,11083253,12965,0,1743473158,12964.12318627,102.60213102000125,53397.98637024001 2025-04-01,02:06:00.000,91,11083224,12925,0,1743473159,12964.07603209999,102.60918015000061,53397.95143464 2025-04-01,02:06:01.000,91,11083279,12805,0,1743473160,12964.09624102999,102.58803276000253,53397.94444752001 2025-04-01,02:06:02.000,91,11083260,13165,0,1743473161,12964.07603209999,102.57393450000382,53397.97938312 2025-04-01,02:06:03.000,91,11083211,13005,0,1743473162,12964.028877929995,102.55983623999782,53397.96540888001 2025-04-01,02:06:04.000,91,11083242,12805,0,1743473163,12964.08276841,102.58098363000317,53397.94444752001 2025-04-01,02:06:05.000,91,11083245,13045,0,1743473164,12964.04235055,102.58803276000253,53398.00034448 2025-04-01,02:06:06.000,91,11083279,12925,0,1743473165,12964.06255948,102.60918015000061,53398.00034448 2025-04-01,02:06:07.000,91,11083258,12925,0,1743473166,12964.028877929995,102.63032753999869,53397.97938312 2025-04-01,02:06:08.000,91,11083209,12645,0,1743473167,12964.07603209999,102.64442580000468,53397.98637024001 2025-04-01,02:06:09.000,91,11083227,12965,0,1743473168,12964.04235055,102.6585240600034,53397.98637024001 2025-04-01,02:06:10.000,91,11083256,12885,0,1743473169,12964.05582316999,102.68672058000084,53397.94444752001 2025-04-01,02:06:11.000,91,11083219,12765,0,1743473170,12964.06255948,102.6937697100002,53397.95143464 2025-04-01,02:06:12.000,91,11083272,12925,0,1743473171,12964.04235055,102.71491709999827,53397.95842176 2025-04-01,02:06:13.000,91,11083224,13005,0,1743473172,12964.03561423999,102.71491709999827,53397.972396000005 2025-04-01,02:06:14.000,91,11083270,12925,0,1743473173,12964.04235055,102.72196623000491,53397.91649904001 2025-04-01,02:06:15.000,91,11083204,12845,0,1743473174,12964.028877929995,102.72196623000491,53397.95842176 2025-04-01,02:06:16.000,91,11083271,12925,0,1743473175,12963.99519637999,102.70786796999892,53398.00034448 2025-04-01,02:06:17.000,91,11083235,12765,0,1743473176,12964.01540530999,102.72901536000427,53397.98637024001 2025-04-01,02:06:18.000,91,11083247,13045,0,1743473177,12964.03561423999,102.74311362000299,53397.97938312 2025-04-01,02:06:19.000,91,11083203,13205,0,1743473178,12963.98172376,102.73606449000363,53397.93047328 2025-04-01,02:06:20.000,91,11083242,13165,0,1743473179,12963.948042209995,102.72901536000427,53397.96540888001 2025-04-01,02:06:21.000,91,11083261,12885,0,1743473180,12963.948042209995,102.7572118800017,53397.95842176 2025-04-01,02:06:22.000,91,11083249,12965,0,1743473181,12963.90088804,102.72196623000491,53397.98637024001 2025-04-01,02:06:23.000,91,11083265,12805,0,1743473182,12963.90088804,102.75016275000235,53397.972396000005 2025-04-01,02:06:24.000,91,11083196,12765,0,1743473183,12963.9413059,102.70786796999892,53397.94444752001 2025-04-01,02:06:25.000,91,11083232,12925,0,1743473184,12963.92109697,102.71491709999827,53397.90951192 2025-04-01,02:06:26.000,91,11083217,13085,0,1743473185,12963.97498744999,102.6937697100002,53397.88156344 2025-04-01,02:06:27.000,91,11083250,12765,0,1743473186,12963.95477851999,102.70081883999956,53397.91649904001 2025-04-01,02:06:28.000,91,11083217,12965,0,1743473187,12963.95477851999,102.67262232000212,53397.93047328 2025-04-01,02:06:29.000,91,11083255,13125,0,1743473188,12963.97498744999,102.6585240600034,53397.94444752001 2025-04-01,02:06:30.000,91,11083207,12885,0,1743473189,12963.968251139995,102.65147493000404,53397.923486160005 2025-04-01,02:06:31.000,91,11083196,13045,0,1743473190,12963.927833279995,102.67262232000212,53397.95143464 2025-04-01,02:06:32.000,91,11083251,12685,0,1743473191,12963.988460069995,102.64442580000468,53397.91649904001 2025-04-01,02:06:33.000,91,11083214,13045,0,1743473192,12964.028877929995,102.66557319000276,53397.9374604 2025-04-01,02:06:34.000,91,11083264,12685,0,1743473193,12964.06255948,102.67967145000148,53397.923486160005 2025-04-01,02:06:35.000,91,11083233,12965,0,1743473194,12964.06255948,102.67262232000212,53397.9374604 2025-04-01,02:06:36.000,91,11083245,13565,0,1743473195,12964.09624102999,102.65147493000404,53397.95143464 2025-04-01,02:06:37.000,91,11083227,12925,0,1743473196,12964.136658889991,102.65147493000404,53397.95143464 2025-04-01,02:06:38.000,91,11083256,12845,0,1743473197,12964.177076749991,102.68672058000084,53397.9374604 2025-04-01,02:06:39.000,91,11083207,13045,0,1743473198,12964.251176159996,102.68672058000084,53397.95143464 2025-04-01,02:06:40.000,91,11083201,13125,0,1743473199,12964.244439850001,102.66557319000276,53397.97938312 2025-04-01,02:06:41.000,91,11083262,12845,0,1743473200,12964.325275570001,102.68672058000084,53397.97938312 2025-04-01,02:06:42.000,91,11083230,12845,0,1743473201,12964.352220809997,102.66557319000276,53398.00034448 2025-04-01,02:06:43.000,91,11083240,12765,0,1743473202,12964.385902360002,102.72196623000491,53398.04925432 2025-04-01,02:06:44.000,91,11083199,12885,0,1743473203,12964.466738080002,102.67967145000148,53398.00034448 2025-04-01,02:06:45.000,91,11083281,12805,0,1743473204,12964.520628559992,102.70786796999892,53398.08418992001 2025-04-01,02:06:46.000,91,11083210,12845,0,1743473205,12964.601464279993,102.70786796999892,53398.02829296 2025-04-01,02:06:47.000,91,11083258,13285,0,1743473206,12964.608200590003,102.77131014000042,53398.01431872001 2025-04-01,02:06:48.000,91,11083244,12965,0,1743473207,12964.675563689998,102.77131014000042,53398.042267200006 2025-04-01,02:06:49.000,91,11083252,13165,0,1743473208,12964.756399409998,102.81360492000385,53398.04925432 2025-04-01,02:06:50.000,91,11083255,13085,0,1743473209,12964.803553579994,102.82065405000321,53398.03528008001 2025-04-01,02:06:51.000,91,11083236,13205,0,1743473210,12964.843971439994,102.81360492000385,53398.08418992001 2025-04-01,02:06:52.000,91,11083267,12885,0,1743473211,12964.857444059999,102.82065405000321,53398.03528008001 2025-04-01,02:06:53.000,91,11083211,13325,0,1743473212,12964.89112560999,102.82065405000321,53398.07021568 2025-04-01,02:06:54.000,91,11083217,13085,0,1743473213,12964.91133453999,102.82065405000321,53398.13309976001 2025-04-01,02:06:55.000,91,11083219,12765,0,1743473214,12964.945016089994,102.82770318000257,53398.11213840001 2025-04-01,02:06:56.000,91,11083213,12765,0,1743473215,12964.99217025999,102.7924575299985,53398.147074 2025-04-01,02:06:57.000,91,11083199,13125,0,1743473216,12965.01237918999,102.83475231000193,53398.16104824001 2025-04-01,02:06:58.000,91,11083291,13285,0,1743473217,12964.99890657,102.82065405000321,53398.147074 2025-04-01,02:06:59.000,91,11083229,13085,0,1743473218,12965.025851809994,102.79950665999786,53398.13309976001 2025-04-01,02:07:00.000,91,11083220,13125,0,1743473219,12965.07300597999,102.76426101000106,53398.15406112001 2025-04-01,02:07:01.000,91,11083275,12845,0,1743473220,12965.05953336,102.77131014000042,53398.20297096001 2025-04-01,02:07:02.000,91,11083246,13285,0,1743473221,12965.066269669995,102.77131014000042,53398.23091944001 2025-04-01,02:07:03.000,91,11083216,13005,0,1743473222,12965.12016015,102.7572118800017,53398.23790656 2025-04-01,02:07:04.000,91,11083288,13045,0,1743473223,12965.15384169999,102.73606449000363,53398.24489368 2025-04-01,02:07:05.000,91,11083273,12645,0,1743473224,12965.126896459995,102.70786796999892,53398.25188080001 2025-04-01,02:07:06.000,91,11083211,13085,0,1743473225,12965.126896459995,102.71491709999827,53398.25188080001 2025-04-01,02:07:07.000,91,11083240,13405,0,1743473226,12965.16057801,102.65147493000404,53398.23790656 2025-04-01,02:07:08.000,91,11083256,12605,0,1743473227,12965.18078694,102.67262232000212,53398.258867920005 2025-04-01,02:07:09.000,91,11083261,12925,0,1743473228,12965.207732179995,102.70081883999956,53398.23091944001 2025-04-01,02:07:10.000,91,11083216,13005,0,1743473229,12965.2212048,102.66557319000276,53398.29380352 2025-04-01,02:07:11.000,91,11083259,12885,0,1743473230,12965.25488634999,102.67967145000148,53398.33572624 2025-04-01,02:07:12.000,91,11083204,13085,0,1743473231,12965.248150039995,102.70786796999892,53398.30079064001 2025-04-01,02:07:13.000,91,11083229,13125,0,1743473232,12965.28183159,102.67262232000212,53398.33572624 2025-04-01,02:07:14.000,91,11083301,12925,0,1743473233,12965.30204052,102.68672058000084,53398.31476488 2025-04-01,02:07:15.000,91,11083284,13045,0,1743473234,12965.308776829996,102.66557319000276,53398.38463608 2025-04-01,02:07:16.000,91,11083302,12845,0,1743473235,12965.328985759996,102.70786796999892,53398.34970048001 2025-04-01,02:07:17.000,91,11083230,12965,0,1743473236,12965.355930999991,102.6937697100002,53398.37066184001 2025-04-01,02:07:18.000,91,11083232,12925,0,1743473237,12965.355930999991,102.71491709999827,53398.377648960006 2025-04-01,02:07:19.000,91,11083249,12765,0,1743473238,12965.396348859991,102.70786796999892,53398.356687600004 2025-04-01,02:07:20.000,91,11083283,13165,0,1743473239,12965.450239339996,102.70786796999892,53398.39861032001 2025-04-01,02:07:21.000,91,11083254,13005,0,1743473240,12965.443503030001,102.76426101000106,53398.41258456 2025-04-01,02:07:22.000,91,11083331,12965,0,1743473241,12965.490657199996,102.7572118800017,53398.44053304 2025-04-01,02:07:23.000,91,11083250,12645,0,1743473242,12965.531075059997,102.7572118800017,53398.356687600004 2025-04-01,02:07:24.000,91,11083283,12965,0,1743473243,12965.524338750001,102.77835926999978,53398.356687600004 2025-04-01,02:07:25.000,91,11083242,12925,0,1743473244,12965.551283989997,102.8065557900045,53398.37066184001 2025-04-01,02:07:26.000,91,11083297,12805,0,1743473245,12965.578229229992,102.84180144000129,53398.41258456 2025-04-01,02:07:27.000,91,11083253,13005,0,1743473246,12965.591701849997,102.84180144000129,53398.45450728 2025-04-01,02:07:28.000,91,11083251,12965,0,1743473247,12965.605174470002,102.89114535000408,53398.43354592 2025-04-01,02:07:29.000,91,11083302,13045,0,1743473248,12965.638856019992,102.88409622000472,53398.45450728 2025-04-01,02:07:30.000,91,11083268,12765,0,1743473249,12965.618647089992,102.91934187000152,53398.48944288001 2025-04-01,02:07:31.000,91,11083294,12845,0,1743473250,12965.618647089992,102.91934187000152,53398.43354592 2025-04-01,02:07:32.000,91,11083281,13165,0,1743473251,12965.618647089992,102.93344013000024,53398.46848152001 2025-04-01,02:07:33.000,91,11083243,12925,0,1743473252,12965.611910779997,102.91934187000152,53398.40559744 2025-04-01,02:07:34.000,91,11083284,12765,0,1743473253,12965.571492919997,102.94753838999895,53398.475468640005 2025-04-01,02:07:35.000,91,11083250,12965,0,1743473254,12965.558020299992,102.9404892599996,53398.43354592 2025-04-01,02:07:36.000,91,11083239,12845,0,1743473255,12965.558020299992,102.89114535000408,53398.48245576 2025-04-01,02:07:37.000,91,11083280,13045,0,1743473256,12965.531075059997,102.88409622000472,53398.475468640005 2025-04-01,02:07:38.000,91,11083282,12765,0,1743473257,12965.483920890001,102.87704708999809,53398.48944288001 2025-04-01,02:07:39.000,91,11083307,13005,0,1743473258,12965.483920890001,102.79950665999786,53398.51040424 2025-04-01,02:07:40.000,91,11083253,12845,0,1743473259,12965.456975649991,102.78540839999914,53398.475468640005 2025-04-01,02:07:41.000,91,11083241,12885,0,1743473260,12965.436766719991,102.74311362000299,53398.46848152001 2025-04-01,02:07:42.000,91,11083277,12685,0,1743473261,12965.423294100001,102.70081883999956,53398.475468640005 2025-04-01,02:07:43.000,91,11083267,12765,0,1743473262,12965.416557789991,102.71491709999827,53398.51040424 2025-04-01,02:07:44.000,91,11083267,12845,0,1743473263,12965.416557789991,102.65147493000404,53398.51040424 2025-04-01,02:07:45.000,91,11083253,12925,0,1743473264,12965.396348859991,102.64442580000468,53398.48944288001 2025-04-01,02:07:46.000,91,11083283,12925,0,1743473265,12965.389612549996,102.60918015000061,53398.49643000001 2025-04-01,02:07:47.000,91,11083251,12925,0,1743473266,12965.389612549996,102.56688537000446,53398.5313656 2025-04-01,02:07:48.000,91,11083292,12845,0,1743473267,12965.36266731,102.55278710999846,53398.50341712 2025-04-01,02:07:49.000,91,11083267,12805,0,1743473268,12965.38287624,102.57393450000382,53398.50341712 2025-04-01,02:07:50.000,91,11083254,12885,0,1743473269,12965.369403619996,102.55983623999782,53398.524378480004 2025-04-01,02:07:51.000,91,11083237,13045,0,1743473270,12965.34245838,102.57393450000382,53398.48944288001 2025-04-01,02:07:52.000,91,11083258,12845,0,1743473271,12965.369403619996,102.55278710999846,53398.50341712 2025-04-01,02:07:53.000,91,11083259,12845,0,1743473272,12965.389612549996,102.58098363000317,53398.545339840006 2025-04-01,02:07:54.000,91,11083268,12965,0,1743473273,12965.34245838,102.60918015000061,53398.5313656 2025-04-01,02:07:55.000,91,11083237,13045,0,1743473274,12965.369403619996,102.63737666999805,53398.51040424 2025-04-01,02:07:56.000,91,11083263,12685,0,1743473275,12965.38287624,102.63737666999805,53398.51739136001 2025-04-01,02:07:57.000,91,11083318,12725,0,1743473276,12965.355930999991,102.63032753999869,53398.48245576 2025-04-01,02:07:58.000,91,11083232,12805,0,1743473277,12965.376139929991,102.62327840999933,53398.43354592 2025-04-01,02:07:59.000,91,11083193,13205,0,1743473278,12965.389612549996,102.62327840999933,53398.46848152001 2025-04-01,02:08:00.000,91,11083274,12965,0,1743473279,12965.389612549996,102.62327840999933,53398.475468640005 2025-04-01,02:08:01.000,91,11083273,12845,0,1743473280,12965.369403619996,102.63737666999805,53398.46848152001 2025-04-01,02:08:02.000,91,11083291,12765,0,1743473281,12965.355930999991,102.5950818900019,53398.51739136001 2025-04-01,02:08:03.000,91,11083260,13045,0,1743473282,12965.376139929991,102.61622927999997,53398.4614944 2025-04-01,02:08:04.000,91,11083243,13165,0,1743473283,12965.308776829996,102.5950818900019,53398.45450728 2025-04-01,02:08:05.000,91,11083240,12845,0,1743473284,12965.328985759996,102.57393450000382,53398.45450728 2025-04-01,02:08:06.000,91,11083235,12925,0,1743473285,12965.32224945,102.55983623999782,53398.426558800005 2025-04-01,02:08:07.000,91,11083226,13045,0,1743473286,12965.308776829996,102.53868884999974,53398.48245576 2025-04-01,02:08:08.000,91,11083226,12765,0,1743473287,12965.29530420999,102.55983623999782,53398.4614944 2025-04-01,02:08:09.000,91,11083239,12885,0,1743473288,12965.30204052,102.51049233000231,53398.44752016001 2025-04-01,02:08:10.000,91,11083225,12525,0,1743473289,12965.288567899996,102.51049233000231,53398.45450728 2025-04-01,02:08:11.000,91,11083217,12965,0,1743473290,12965.25488634999,102.48934494000423,53398.40559744 2025-04-01,02:08:12.000,91,11083196,12725,0,1743473291,12965.23467741999,102.49639407000359,53398.43354592 2025-04-01,02:08:13.000,91,11083224,12965,0,1743473292,12965.21446848999,102.52459059000103,53398.40559744 2025-04-01,02:08:14.000,91,11083212,12805,0,1743473293,12965.21446848999,102.51049233000231,53398.40559744 2025-04-01,02:08:15.000,91,11083252,12765,0,1743473294,12965.20099587,102.50344320000295,53398.39861032001 2025-04-01,02:08:16.000,91,11083214,12965,0,1743473295,12965.19425955999,102.49639407000359,53398.44752016001 2025-04-01,02:08:17.000,91,11083257,12805,0,1743473296,12965.19425955999,102.48934494000423,53398.39861032001 2025-04-01,02:08:18.000,91,11083257,12725,0,1743473297,12965.15384169999,102.48229581000487,53398.3916232 2025-04-01,02:08:19.000,91,11083234,12925,0,1743473298,12965.167314319995,102.49639407000359,53398.39861032001 2025-04-01,02:08:20.000,91,11083231,12765,0,1743473299,12965.167314319995,102.50344320000295,53398.41957168001 2025-04-01,02:08:21.000,91,11083253,12965,0,1743473300,12965.16057801,102.49639407000359,53398.39861032001 2025-04-01,02:08:22.000,91,11083208,12605,0,1743473301,12965.17405062999,102.50344320000295,53398.39861032001 2025-04-01,02:08:23.000,91,11083239,12885,0,1743473302,12965.17405062999,102.51049233000231,53398.44752016001 2025-04-01,02:08:24.000,91,11083241,13085,0,1743473303,12965.187523249995,102.48229581000487,53398.40559744 2025-04-01,02:08:25.000,91,11083247,12925,0,1743473304,12965.147105389995,102.52459059000103,53398.40559744 2025-04-01,02:08:26.000,91,11083213,12805,0,1743473305,12965.167314319995,102.55983623999782,53398.4614944 2025-04-01,02:08:27.000,91,11083214,13365,0,1743473306,12965.17405062999,102.56688537000446,53398.41258456 2025-04-01,02:08:28.000,91,11083225,12805,0,1743473307,12965.167314319995,102.60918015000061,53398.38463608 2025-04-01,02:08:29.000,91,11083263,12565,0,1743473308,12965.16057801,102.62327840999933,53398.39861032001 2025-04-01,02:08:30.000,91,11083265,12845,0,1743473309,12965.13363276999,102.5950818900019,53398.39861032001 2025-04-01,02:08:31.000,91,11083235,12965,0,1743473310,12965.16057801,102.58803276000253,53398.34970048001 2025-04-01,02:08:32.000,91,11083243,12885,0,1743473311,12965.167314319995,102.61622927999997,53398.34970048001 2025-04-01,02:08:33.000,91,11083228,12605,0,1743473312,12965.13363276999,102.60213102000125,53398.38463608 2025-04-01,02:08:34.000,91,11083215,12805,0,1743473313,12965.126896459995,102.63032753999869,53398.3916232 2025-04-01,02:08:35.000,91,11083230,12765,0,1743473314,12965.11342383999,102.66557319000276,53398.37066184001 2025-04-01,02:08:36.000,91,11083247,12925,0,1743473315,12965.12016015,102.61622927999997,53398.43354592 2025-04-01,02:08:37.000,91,11083232,12765,0,1743473316,12965.126896459995,102.63737666999805,53398.44752016001 2025-04-01,02:08:38.000,91,11083252,12805,0,1743473317,12965.106687529995,102.66557319000276,53398.3916232 2025-04-01,02:08:39.000,91,11083259,12885,0,1743473318,12965.106687529995,102.63737666999805,53398.3916232 2025-04-01,02:08:40.000,91,11083262,12765,0,1743473319,12965.126896459995,102.65147493000404,53398.38463608 2025-04-01,02:08:41.000,91,11083255,12725,0,1743473320,12965.11342383999,102.66557319000276,53398.40559744 2025-04-01,02:08:42.000,91,11083221,12885,0,1743473321,12965.12016015,102.63737666999805,53398.41957168001 2025-04-01,02:08:43.000,91,11083270,12965,0,1743473322,12965.11342383999,102.68672058000084,53398.377648960006 2025-04-01,02:08:44.000,91,11083286,12765,0,1743473323,12965.09321490999,102.6585240600034,53398.38463608 2025-04-01,02:08:45.000,91,11083255,12925,0,1743473324,12965.09995122,102.6585240600034,53398.3916232 2025-04-01,02:08:46.000,91,11083244,13085,0,1743473325,12965.09321490999,102.60918015000061,53398.37066184001 2025-04-01,02:08:47.000,91,11083227,13205,0,1743473326,12965.12016015,102.61622927999997,53398.34970048001 2025-04-01,02:08:48.000,91,11083253,12925,0,1743473327,12965.11342383999,102.65147493000404,53398.38463608 2025-04-01,02:08:49.000,91,11083220,12685,0,1743473328,12965.106687529995,102.65147493000404,53398.377648960006 2025-04-01,02:08:50.000,91,11083248,12765,0,1743473329,12965.11342383999,102.66557319000276,53398.34271336 2025-04-01,02:08:51.000,91,11083206,12925,0,1743473330,12965.12016015,102.67967145000148,53398.3916232 2025-04-01,02:08:52.000,91,11083239,13125,0,1743473331,12965.14036908,102.71491709999827,53398.356687600004 2025-04-01,02:08:53.000,91,11083253,13005,0,1743473332,12965.187523249995,102.70081883999956,53398.377648960006 2025-04-01,02:08:54.000,91,11083217,12885,0,1743473333,12965.20099587,102.72901536000427,53398.34271336 2025-04-01,02:08:55.000,91,11083211,12925,0,1743473334,12965.19425955999,102.72901536000427,53398.377648960006 2025-04-01,02:08:56.000,91,11083225,12965,0,1743473335,12965.24141373,102.75016275000235,53398.37066184001 2025-04-01,02:08:57.000,91,11083244,12885,0,1743473336,12965.29530420999,102.75016275000235,53398.34970048001 2025-04-01,02:08:58.000,91,11083228,13085,0,1743473337,12965.28183159,102.76426101000106,53398.33572624 2025-04-01,02:08:59.000,91,11083282,12885,0,1743473338,12965.349194689996,102.7924575299985,53398.39861032001 2025-04-01,02:09:00.000,91,11083237,13005,0,1743473339,12965.355930999991,102.77835926999978,53398.40559744 2025-04-01,02:09:01.000,91,11083241,13285,0,1743473340,12965.328985759996,102.82770318000257,53398.41957168001 2025-04-01,02:09:02.000,91,11083241,12965,0,1743473341,12965.376139929991,102.8065557900045,53398.3916232 2025-04-01,02:09:03.000,91,11083255,13045,0,1743473342,12965.409821479996,102.82065405000321,53398.3916232 2025-04-01,02:09:04.000,91,11083256,12965,0,1743473343,12965.436766719991,102.82770318000257,53398.43354592 2025-04-01,02:09:05.000,91,11083221,13405,0,1743473344,12965.463711960001,102.81360492000385,53398.44053304 2025-04-01,02:09:06.000,91,11083251,12925,0,1743473345,12965.456975649991,102.78540839999914,53398.426558800005 2025-04-01,02:09:07.000,91,11083248,13085,0,1743473346,12965.537811369992,102.77835926999978,53398.41957168001 2025-04-01,02:09:08.000,91,11083208,13125,0,1743473347,12965.524338750001,102.82065405000321,53398.41258456 2025-04-01,02:09:09.000,91,11083250,13165,0,1743473348,12965.531075059997,102.77835926999978,53398.39861032001 2025-04-01,02:09:10.000,91,11083187,12925,0,1743473349,12965.605174470002,102.7924575299985,53398.475468640005 2025-04-01,02:09:11.000,91,11083223,13125,0,1743473350,12965.625383400002,102.7924575299985,53398.44053304 2025-04-01,02:09:12.000,91,11083238,13125,0,1743473351,12965.665801260002,102.77835926999978,53398.43354592 2025-04-01,02:09:13.000,91,11083197,12645,0,1743473352,12965.679273879992,102.7924575299985,53398.4614944 2025-04-01,02:09:14.000,91,11083259,12885,0,1743473353,12965.692746499997,102.77131014000042,53398.45450728 2025-04-01,02:09:15.000,91,11083279,12965,0,1743473354,12965.760109599993,102.77835926999978,53398.46848152001 2025-04-01,02:09:16.000,91,11083171,12685,0,1743473355,12965.787054840002,102.81360492000385,53398.44752016001 2025-04-01,02:09:17.000,91,11083249,12765,0,1743473356,12965.753373289997,102.84180144000129,53398.48245576 2025-04-01,02:09:18.000,91,11083233,12925,0,1743473357,12965.780318529993,102.8065557900045,53398.4614944 2025-04-01,02:09:19.000,91,11083291,13125,0,1743473358,12965.787054840002,102.86294882999937,53398.4614944 2025-04-01,02:09:20.000,91,11083231,12765,0,1743473359,12965.827472700003,102.87704708999809,53398.51739136001 2025-04-01,02:09:21.000,91,11083250,12965,0,1743473360,12965.827472700003,102.87704708999809,53398.55232696 2025-04-01,02:09:22.000,91,11083243,12965,0,1743473361,12965.847681630003,102.91229274000216,53398.48944288001 2025-04-01,02:09:23.000,91,11083217,13325,0,1743473362,12965.867890559988,102.9052436100028,53398.48944288001 2025-04-01,02:09:24.000,91,11083279,13005,0,1743473363,12965.915044729998,102.89114535000408,53398.524378480004 2025-04-01,02:09:25.000,91,11083234,12965,0,1743473364,12965.874626869998,102.9052436100028,53398.51040424 2025-04-01,02:09:26.000,91,11083227,12965,0,1743473365,12965.941989969993,102.89819448000344,53398.57328832 2025-04-01,02:09:27.000,91,11083275,12885,0,1743473366,12965.955462589998,102.88409622000472,53398.5313656 2025-04-01,02:09:28.000,91,11083234,12845,0,1743473367,12966.016089379998,102.91934187000152,53398.58726256001 2025-04-01,02:09:29.000,91,11083261,12965,0,1743473368,12965.995880449998,102.91934187000152,53398.62918528 2025-04-01,02:09:30.000,91,11083244,12925,0,1743473369,12966.016089379998,102.94753838999895,53398.63617240001 2025-04-01,02:09:31.000,91,11083270,12765,0,1743473370,12966.076716169999,102.98278404000303,53398.65014664 2025-04-01,02:09:32.000,91,11083257,12805,0,1743473371,12966.103661409994,102.9404892599996,53398.692069360004 2025-04-01,02:09:33.000,91,11083231,12845,0,1743473372,12966.15081557999,102.96163664999767,53398.65713376001 2025-04-01,02:09:34.000,91,11083243,13245,0,1743473373,12966.19796975,102.99688230000174,53398.72001784 2025-04-01,02:09:35.000,91,11083281,13045,0,1743473374,12966.25859654,102.94753838999895,53398.65713376001 2025-04-01,02:09:36.000,91,11083181,12965,0,1743473375,12966.2990144,103.0039314300011,53398.69905648 2025-04-01,02:09:37.000,91,11083254,12885,0,1743473376,12966.346168569995,102.99688230000174,53398.67809512 2025-04-01,02:09:38.000,91,11083285,12965,0,1743473377,12966.346168569995,102.99688230000174,53398.76892768 2025-04-01,02:09:39.000,91,11083223,12725,0,1743473378,12966.37985012,103.04622621000453,53398.713030720006 2025-04-01,02:09:40.000,91,11083244,13045,0,1743473379,12966.44047691,103.01802968999982,53398.761940560005 2025-04-01,02:09:41.000,91,11083262,12765,0,1743473380,12966.42026798,103.04622621000453,53398.713030720006 2025-04-01,02:09:42.000,91,11083254,12965,0,1743473381,12966.46068584,103.06032447000325,53398.72001784 2025-04-01,02:09:43.000,91,11083242,13085,0,1743473382,12966.548257869996,103.05327534000389,53398.78988904 2025-04-01,02:09:44.000,91,11083259,12645,0,1743473383,12966.507840009996,103.09557012000005,53398.75495344001 2025-04-01,02:09:45.000,91,11083253,13125,0,1743473384,12966.54152156,103.12376664000476,53398.845786 2025-04-01,02:09:46.000,91,11083265,12845,0,1743473385,12966.52131263,103.12376664000476,53398.810850400005 2025-04-01,02:09:47.000,91,11083227,12925,0,1743473386,12966.53478524999,103.1026192499994,53398.86674736 2025-04-01,02:09:48.000,91,11083301,12965,0,1743473387,12966.52131263,103.09557012000005,53398.83879888 2025-04-01,02:09:49.000,91,11083249,12885,0,1743473388,12966.568466799996,103.1026192499994,53398.880721600006 2025-04-01,02:09:50.000,91,11083261,12885,0,1743473389,12966.54152156,103.08852099000069,53398.86674736 2025-04-01,02:09:51.000,91,11083262,12645,0,1743473390,12966.548257869996,103.09557012000005,53398.86674736 2025-04-01,02:09:52.000,91,11083218,12765,0,1743473391,12966.588675729996,103.1026192499994,53398.86674736 2025-04-01,02:09:53.000,91,11083253,12885,0,1743473392,12966.588675729996,103.08852099000069,53398.90867008 2025-04-01,02:09:54.000,91,11083251,12925,0,1743473393,12966.608884659996,103.09557012000005,53398.90168296001 2025-04-01,02:09:55.000,91,11083223,12925,0,1743473394,12966.629093589996,103.10966837999877,53398.96456704 2025-04-01,02:09:56.000,91,11083262,12765,0,1743473395,12966.662775140001,103.10966837999877,53398.88770872 2025-04-01,02:09:57.000,91,11083255,12845,0,1743473396,12966.649302519996,103.10966837999877,53398.90867008 2025-04-01,02:09:58.000,91,11083287,12925,0,1743473397,12966.649302519996,103.11671750999813,53398.94360568 2025-04-01,02:09:59.000,91,11083250,12965,0,1743473398,12966.682984070001,103.13786490000348,53398.93661856 2025-04-01,02:10:00.000,91,11083248,12965,0,1743473399,12966.656038829991,103.16606142000091,53398.978541280005 2025-04-01,02:10:01.000,91,11083236,12845,0,1743473400,12966.716665619992,103.18015967999963,53398.992515519996 2025-04-01,02:10:02.000,91,11083216,13085,0,1743473401,12966.716665619992,103.18720880999899,53399.01347688 2025-04-01,02:10:03.000,91,11083289,13085,0,1743473402,12966.750347169997,103.15901229000156,53398.9855284 2025-04-01,02:10:04.000,91,11083267,12645,0,1743473403,12966.784028720002,103.19425793999835,53399.02046400001 2025-04-01,02:10:05.000,91,11083248,13085,0,1743473404,12966.777292409992,103.17311055000027,53399.03443824 2025-04-01,02:10:06.000,91,11083220,12845,0,1743473405,12966.790765029997,103.22950359000242,53399.04142536001 2025-04-01,02:10:07.000,91,11083218,12965,0,1743473406,12966.810973959997,103.2154053300037,53399.07636096 2025-04-01,02:10:08.000,91,11083341,12765,0,1743473407,12966.804237650002,103.25770010999986,53399.0553996 2025-04-01,02:10:09.000,91,11083315,12885,0,1743473408,12966.817710269992,103.2154053300037,53399.08334808 2025-04-01,02:10:10.000,91,11083282,12845,0,1743473409,12966.837919199992,103.20835620000435,53399.08334808 2025-04-01,02:10:11.000,91,11083274,13005,0,1743473410,12966.864864440002,103.2154053300037,53399.06937384001 2025-04-01,02:10:12.000,91,11083294,13085,0,1743473411,12966.831182889997,103.22245446000306,53399.09033520001 2025-04-01,02:10:13.000,91,11083246,12685,0,1743473412,12966.858128129992,103.24360185000114,53399.146232160005 2025-04-01,02:10:14.000,91,11083234,12885,0,1743473413,12966.851391819997,103.22245446000306,53399.11129656 2025-04-01,02:10:15.000,91,11083225,12925,0,1743473414,12966.858128129992,103.22245446000306,53399.15321928 2025-04-01,02:10:16.000,91,11083266,13125,0,1743473415,12966.851391819997,103.22950359000242,53399.146232160005 2025-04-01,02:10:17.000,91,11083212,12885,0,1743473416,12966.871600749997,103.20835620000435,53399.1252708 2025-04-01,02:10:18.000,91,11083280,12845,0,1743473417,12966.891809679997,103.18720880999899,53399.1252708 2025-04-01,02:10:19.000,91,11083291,13045,0,1743473418,12966.864864440002,103.18015967999963,53399.13924504001 2025-04-01,02:10:20.000,91,11083247,12885,0,1743473419,12966.858128129992,103.20835620000435,53399.16719352001 2025-04-01,02:10:21.000,91,11083192,12925,0,1743473420,12966.891809679997,103.20130706999771,53399.17418064 2025-04-01,02:10:22.000,91,11083229,13005,0,1743473421,12966.885073370002,103.20835620000435,53399.18116776 2025-04-01,02:10:23.000,91,11083247,13005,0,1743473422,12966.918754919992,103.18720880999899,53399.20212912 2025-04-01,02:10:24.000,91,11083245,12805,0,1743473423,12966.932227539997,103.2154053300037,53399.20212912 2025-04-01,02:10:25.000,91,11083238,12885,0,1743473424,12966.938963849992,103.22245446000306,53399.22309048 2025-04-01,02:10:26.000,91,11083203,12725,0,1743473425,12966.972645399997,103.22950359000242,53399.216103360006 2025-04-01,02:10:27.000,91,11083260,12925,0,1743473426,12966.972645399997,103.24360185000114,53399.22309048 2025-04-01,02:10:28.000,91,11083200,12805,0,1743473427,12966.965909090002,103.27179836999858,53399.216103360006 2025-04-01,02:10:29.000,91,11083257,12805,0,1743473428,12967.026535880002,103.24360185000114,53399.18815488001 2025-04-01,02:10:30.000,91,11083280,12925,0,1743473429,12967.046744810003,103.2506509800005,53399.27898744 2025-04-01,02:10:31.000,91,11083233,12605,0,1743473430,12967.046744810003,103.26474923999922,53399.28597456001 2025-04-01,02:10:32.000,91,11083259,13245,0,1743473431,12967.100635289993,103.28589663000457,53399.27898744 2025-04-01,02:10:33.000,91,11083243,12965,0,1743473432,12967.093898979998,103.27179836999858,53399.29296168 2025-04-01,02:10:34.000,91,11083204,12965,0,1743473433,12967.100635289993,103.26474923999922,53399.30693592001 2025-04-01,02:10:35.000,91,11083258,13045,0,1743473434,12967.040008499993,103.28589663000457,53399.34187152 2025-04-01,02:10:36.000,91,11083278,13125,0,1743473435,12967.073690049998,103.27179836999858,53399.30693592001 2025-04-01,02:10:37.000,91,11083224,13125,0,1743473436,12967.073690049998,103.29294576000393,53399.30693592001 2025-04-01,02:10:38.000,91,11083254,12965,0,1743473437,12967.060217429993,103.29294576000393,53399.313923040005 2025-04-01,02:10:39.000,91,11083226,12965,0,1743473438,12967.066953740003,103.28589663000457,53399.29296168 2025-04-01,02:10:40.000,91,11083284,12885,0,1743473439,12967.053481119998,103.27179836999858,53399.313923040005 2025-04-01,02:10:41.000,91,11083238,13005,0,1743473440,12967.060217429993,103.27884749999794,53399.2999488 2025-04-01,02:10:42.000,91,11083202,12765,0,1743473441,12967.107371599988,103.31409315000201,53399.32091016 2025-04-01,02:10:43.000,91,11083253,12805,0,1743473442,12967.080426359993,103.29999489000329,53399.32091016 2025-04-01,02:10:44.000,91,11083239,12885,0,1743473443,12967.080426359993,103.29294576000393,53399.39776848 2025-04-01,02:10:45.000,91,11083237,12965,0,1743473444,12967.060217429993,103.29294576000393,53399.362832880004 2025-04-01,02:10:46.000,91,11083241,13005,0,1743473445,12967.087162669988,103.26474923999922,53399.41872984 2025-04-01,02:10:47.000,91,11083253,12685,0,1743473446,12967.073690049998,103.31409315000201,53399.37680712001 2025-04-01,02:10:48.000,91,11083226,12805,0,1743473447,12967.066953740003,103.33524054000009,53399.40475560001 2025-04-01,02:10:49.000,91,11083182,13285,0,1743473448,12967.100635289993,103.34228966999945,53399.432704080005 2025-04-01,02:10:50.000,91,11083273,12805,0,1743473449,12967.114107909998,103.34228966999945,53399.432704080005 2025-04-01,02:10:51.000,91,11083229,12885,0,1743473450,12967.087162669988,103.33524054000009,53399.383794240006 2025-04-01,02:10:52.000,91,11083238,13125,0,1743473451,12967.107371599988,103.35638792999816,53399.37680712001 2025-04-01,02:10:53.000,91,11083279,13125,0,1743473452,12967.093898979998,103.34228966999945,53399.39776848 2025-04-01,02:10:54.000,91,11083257,12845,0,1743473453,12967.093898979998,103.32819141000073,53399.432704080005 2025-04-01,02:10:55.000,91,11083230,12925,0,1743473454,12967.080426359993,103.29999489000329,53399.4396912 2025-04-01,02:10:56.000,91,11083279,12765,0,1743473455,12967.080426359993,103.30704402000265,53399.41872984 2025-04-01,02:10:57.000,91,11083234,12925,0,1743473456,12967.100635289993,103.27884749999794,53399.4396912 2025-04-01,02:10:58.000,91,11083249,12845,0,1743473457,12967.114107909998,103.28589663000457,53399.46065256 2025-04-01,02:10:59.000,91,11083225,12565,0,1743473458,12967.141053149993,103.24360185000114,53399.5095624 2025-04-01,02:11:00.000,91,11083241,13205,0,1743473459,12967.093898979998,103.27179836999858,53399.46763968 2025-04-01,02:11:01.000,91,11083241,13005,0,1743473460,12967.093898979998,103.27179836999858,53399.46763968 2025-04-01,02:11:02.000,91,11083265,12765,0,1743473461,12967.087162669988,103.27179836999858,53399.44667832 2025-04-01,02:11:03.000,91,11083252,12845,0,1743473462,12967.073690049998,103.25770010999986,53399.4396912 2025-04-01,02:11:04.000,91,11083243,12965,0,1743473463,12967.073690049998,103.30704402000265,53399.42571696001 2025-04-01,02:11:05.000,91,11083259,12925,0,1743473464,12967.040008499993,103.29999489000329,53399.44667832 2025-04-01,02:11:06.000,91,11083215,13045,0,1743473465,12967.033272189998,103.30704402000265,53399.4396912 2025-04-01,02:11:07.000,91,11083247,13045,0,1743473466,12967.019799569993,103.30704402000265,53399.45366544001 2025-04-01,02:11:08.000,91,11083251,13125,0,1743473467,12967.013063259998,103.31409315000201,53399.37680712001 2025-04-01,02:11:09.000,91,11083261,12605,0,1743473468,12967.013063259998,103.28589663000457,53399.46065256 2025-04-01,02:11:10.000,91,11083217,13125,0,1743473469,12966.986118020002,103.31409315000201,53399.44667832 2025-04-01,02:11:11.000,91,11083224,13045,0,1743473470,12966.959172779993,103.31409315000201,53399.52353664001 2025-04-01,02:11:12.000,91,11083224,12885,0,1743473471,12966.945700160002,103.29294576000393,53399.45366544001 2025-04-01,02:11:13.000,91,11083247,12885,0,1743473472,12966.945700160002,103.29294576000393,53399.4396912 2025-04-01,02:11:14.000,91,11083208,12725,0,1743473473,12966.925491230002,103.30704402000265,53399.50257528001 2025-04-01,02:11:15.000,91,11083255,13005,0,1743473474,12966.918754919992,103.30704402000265,53399.46065256 2025-04-01,02:11:16.000,91,11083236,13085,0,1743473475,12966.905282300002,103.29999489000329,53399.44667832 2025-04-01,02:11:17.000,91,11083224,13165,0,1743473476,12966.912018609997,103.25770010999986,53399.45366544001 2025-04-01,02:11:18.000,91,11083274,12885,0,1743473477,12966.878337059992,103.27884749999794,53399.41174272 2025-04-01,02:11:19.000,91,11083236,12925,0,1743473478,12966.851391819997,103.2506509800005,53399.432704080005 2025-04-01,02:11:20.000,91,11083234,12765,0,1743473479,12966.844655510002,103.2506509800005,53399.42571696001 2025-04-01,02:11:21.000,91,11083238,12925,0,1743473480,12966.837919199992,103.2506509800005,53399.4396912 2025-04-01,02:11:22.000,91,11083252,13205,0,1743473481,12966.763819790001,103.24360185000114,53399.41174272 2025-04-01,02:11:23.000,91,11083252,12805,0,1743473482,12966.804237650002,103.20835620000435,53399.4396912 2025-04-01,02:11:24.000,91,11083252,13125,0,1743473483,12966.770556099997,103.19425793999835,53399.46065256 2025-04-01,02:11:25.000,91,11083247,12805,0,1743473484,12966.790765029997,103.17311055000027,53399.41174272 2025-04-01,02:11:26.000,91,11083190,12845,0,1743473485,12966.743610860001,103.18015967999963,53399.39776848 2025-04-01,02:11:27.000,91,11083227,12925,0,1743473486,12966.730138239996,103.17311055000027,53399.41872984 2025-04-01,02:11:28.000,91,11083249,12765,0,1743473487,12966.730138239996,103.17311055000027,53399.41872984 2025-04-01,02:11:29.000,91,11083214,12965,0,1743473488,12966.703193000001,103.18015967999963,53399.42571696001 2025-04-01,02:11:30.000,91,11083232,12925,0,1743473489,12966.723401930001,103.19425793999835,53399.383794240006 2025-04-01,02:11:31.000,91,11083238,13085,0,1743473490,12966.662775140001,103.20130706999771,53399.39776848 2025-04-01,02:11:32.000,91,11083233,12965,0,1743473491,12966.649302519996,103.17311055000027,53399.41872984 2025-04-01,02:11:33.000,91,11083278,12805,0,1743473492,12966.642566210001,103.20835620000435,53399.39078136 2025-04-01,02:11:34.000,91,11083226,13285,0,1743473493,12966.615620969991,103.22245446000306,53399.41872984 2025-04-01,02:11:35.000,91,11083224,13005,0,1743473494,12966.629093589996,103.22245446000306,53399.36982 2025-04-01,02:11:36.000,91,11083208,12965,0,1743473495,12966.595412039991,103.17311055000027,53399.34187152 2025-04-01,02:11:37.000,91,11083267,12885,0,1743473496,12966.635829899991,103.17311055000027,53399.35584576001 2025-04-01,02:11:38.000,91,11083237,12885,0,1743473497,12966.62235728,103.17311055000027,53399.34885864 2025-04-01,02:11:39.000,91,11083223,12645,0,1743473498,12966.615620969991,103.18015967999963,53399.34187152 2025-04-01,02:11:40.000,91,11083207,12885,0,1743473499,12966.60214835,103.23655272000178,53399.362832880004 2025-04-01,02:11:41.000,91,11083220,12805,0,1743473500,12966.62235728,103.24360185000114,53399.362832880004 2025-04-01,02:11:42.000,91,11083263,12965,0,1743473501,12966.656038829991,103.22950359000242,53399.32091016 2025-04-01,02:11:43.000,91,11083258,13005,0,1743473502,12966.615620969991,103.22950359000242,53399.2999488 2025-04-01,02:11:44.000,91,11083245,12845,0,1743473503,12966.608884659996,103.26474923999922,53399.34187152 2025-04-01,02:11:45.000,91,11083258,12765,0,1743473504,12966.608884659996,103.26474923999922,53399.33488440001 2025-04-01,02:11:46.000,91,11083247,12765,0,1743473505,12966.575203109991,103.23655272000178,53399.30693592001 2025-04-01,02:11:47.000,91,11083259,12925,0,1743473506,12966.568466799996,103.20835620000435,53399.30693592001 2025-04-01,02:11:48.000,91,11083266,12605,0,1743473507,12966.588675729996,103.23655272000178,53399.33488440001 2025-04-01,02:11:49.000,91,11083275,12805,0,1743473508,12966.568466799996,103.22950359000242,53399.27898744 2025-04-01,02:11:50.000,91,11083257,13085,0,1743473509,12966.55499417999,103.23655272000178,53399.34187152 2025-04-01,02:11:51.000,91,11083294,12765,0,1743473510,12966.56173049,103.25770010999986,53399.34187152 2025-04-01,02:11:52.000,91,11083214,13085,0,1743473511,12966.54152156,103.24360185000114,53399.32091016 2025-04-01,02:11:53.000,91,11083260,12965,0,1743473512,12966.54152156,103.25770010999986,53399.30693592001 2025-04-01,02:11:54.000,91,11083262,12845,0,1743473513,12966.52131263,103.27884749999794,53399.33488440001 2025-04-01,02:11:55.000,91,11083244,12965,0,1743473514,12966.53478524999,103.29294576000393,53399.28597456001 2025-04-01,02:11:56.000,91,11083259,13005,0,1743473515,12966.548257869996,103.27884749999794,53399.33488440001 2025-04-01,02:11:57.000,91,11083258,13005,0,1743473516,12966.528048939996,103.30704402000265,53399.30693592001 2025-04-01,02:11:58.000,91,11083287,12605,0,1743473517,12966.56173049,103.29294576000393,53399.30693592001 2025-04-01,02:11:59.000,91,11083248,12765,0,1743473518,12966.55499417999,103.34228966999945,53399.2999488 2025-04-01,02:12:00.000,91,11083279,12605,0,1743473519,12966.54152156,103.31409315000201,53399.25802608001 2025-04-01,02:12:01.000,91,11083313,13165,0,1743473520,12966.528048939996,103.30704402000265,53399.30693592001 2025-04-01,02:12:02.000,91,11083272,12845,0,1743473521,12966.49436738999,103.32114228000137,53399.327897279996 2025-04-01,02:12:03.000,91,11083300,13045,0,1743473522,12966.507840009996,103.30704402000265,53399.30693592001 2025-04-01,02:12:04.000,91,11083322,12885,0,1743473523,12966.507840009996,103.29294576000393,53399.327897279996 2025-04-01,02:12:05.000,91,11083275,12765,0,1743473524,12966.48089477,103.27179836999858,53399.29296168 2025-04-01,02:12:06.000,91,11083251,12965,0,1743473525,12966.447213219995,103.27884749999794,53399.29296168 2025-04-01,02:12:07.000,91,11083282,12965,0,1743473526,12966.43374059999,103.27179836999858,53399.30693592001 2025-04-01,02:12:08.000,91,11083273,12805,0,1743473527,12966.40005905,103.24360185000114,53399.22309048 2025-04-01,02:12:09.000,91,11083266,12925,0,1743473528,12966.35290487999,103.19425793999835,53399.2999488 2025-04-01,02:12:10.000,91,11083238,12845,0,1743473529,12966.37311380999,103.22245446000306,53399.30693592001 2025-04-01,02:12:11.000,91,11083277,13205,0,1743473530,12966.41353166999,103.19425793999835,53399.29296168 2025-04-01,02:12:12.000,91,11083255,12885,0,1743473531,12966.42026798,103.16606142000091,53399.27898744 2025-04-01,02:12:13.000,91,11083266,12845,0,1743473532,12966.406795359995,103.14491403000284,53399.25802608001 2025-04-01,02:12:14.000,91,11083251,12645,0,1743473533,12966.42026798,103.15901229000156,53399.265013200005 2025-04-01,02:12:15.000,91,11083289,12685,0,1743473534,12966.42026798,103.16606142000091,53399.25103896 2025-04-01,02:12:16.000,91,11083297,12725,0,1743473535,12966.467422149995,103.16606142000091,53399.27200032 2025-04-01,02:12:17.000,91,11083284,12845,0,1743473536,12966.467422149995,103.1519631600022,53399.25802608001 2025-04-01,02:12:18.000,91,11083289,13045,0,1743473537,12966.467422149995,103.15901229000156,53399.2999488 2025-04-01,02:12:19.000,91,11083229,12925,0,1743473538,12966.52131263,103.18015967999963,53399.25802608001 2025-04-01,02:12:20.000,91,11083263,13045,0,1743473539,12966.528048939996,103.19425793999835,53399.27898744 2025-04-01,02:12:21.000,91,11083205,12765,0,1743473540,12966.568466799996,103.18015967999963,53399.29296168 2025-04-01,02:12:22.000,91,11083278,12645,0,1743473541,12966.548257869996,103.2154053300037,53399.27898744 2025-04-01,02:12:23.000,91,11083236,12925,0,1743473542,12966.548257869996,103.24360185000114,53399.27898744 2025-04-01,02:12:24.000,91,11083256,12925,0,1743473543,12966.60214835,103.25770010999986,53399.2999488 2025-04-01,02:12:25.000,91,11083236,13005,0,1743473544,12966.608884659996,103.23655272000178,53399.27898744 2025-04-01,02:12:26.000,91,11083274,12885,0,1743473545,12966.568466799996,103.25770010999986,53399.30693592001 2025-04-01,02:12:27.000,91,11083277,12925,0,1743473546,12966.568466799996,103.29999489000329,53399.28597456001 2025-04-01,02:12:28.000,91,11083202,12725,0,1743473547,12966.54152156,103.27179836999858,53399.327897279996 2025-04-01,02:12:29.000,91,11083306,12725,0,1743473548,12966.53478524999,103.27884749999794,53399.2999488 2025-04-01,02:12:30.000,91,11083230,12965,0,1743473549,12966.51457631999,103.2506509800005,53399.28597456001 2025-04-01,02:12:31.000,91,11083246,12845,0,1743473550,12966.52131263,103.27884749999794,53399.27200032 2025-04-01,02:12:32.000,91,11083309,13085,0,1743473551,12966.53478524999,103.23655272000178,53399.27898744 2025-04-01,02:12:33.000,91,11083242,12925,0,1743473552,12966.53478524999,103.2506509800005,53399.28597456001 2025-04-01,02:12:34.000,91,11083231,12885,0,1743473553,12966.51457631999,103.24360185000114,53399.29296168 2025-04-01,02:12:35.000,91,11083227,12885,0,1743473554,12966.507840009996,103.26474923999922,53399.32091016 2025-04-01,02:12:36.000,91,11083238,12925,0,1743473555,12966.507840009996,103.28589663000457,53399.27898744 2025-04-01,02:12:37.000,91,11083219,12645,0,1743473556,12966.507840009996,103.27884749999794,53399.28597456001 2025-04-01,02:12:38.000,91,11083258,13045,0,1743473557,12966.528048939996,103.30704402000265,53399.28597456001 2025-04-01,02:12:39.000,91,11083247,12885,0,1743473558,12966.56173049,103.34228966999945,53399.28597456001 2025-04-01,02:12:40.000,91,11083231,12885,0,1743473559,12966.548257869996,103.29999489000329,53399.2999488 2025-04-01,02:12:41.000,91,11083228,12965,0,1743473560,12966.568466799996,103.3493387999988,53399.33488440001 2025-04-01,02:12:42.000,91,11083227,12765,0,1743473561,12966.55499417999,103.35638792999816,53399.35584576001 2025-04-01,02:12:43.000,91,11083268,12845,0,1743473562,12966.548257869996,103.32114228000137,53399.313923040005 2025-04-01,02:12:44.000,91,11083243,12805,0,1743473563,12966.51457631999,103.37048619000416,53399.2999488 2025-04-01,02:12:45.000,91,11083239,12805,0,1743473564,12966.548257869996,103.3493387999988,53399.313923040005 2025-04-01,02:12:46.000,91,11083251,12925,0,1743473565,12966.53478524999,103.32819141000073,53399.313923040005 2025-04-01,02:12:47.000,91,11083234,12645,0,1743473566,12966.51457631999,103.30704402000265,53399.34885864 2025-04-01,02:12:48.000,91,11083247,13125,0,1743473567,12966.507840009996,103.31409315000201,53399.39776848 2025-04-01,02:12:49.000,91,11083252,13045,0,1743473568,12966.548257869996,103.32114228000137,53399.33488440001 2025-04-01,02:12:50.000,91,11083235,12965,0,1743473569,12966.53478524999,103.25770010999986,53399.33488440001 2025-04-01,02:12:51.000,91,11083259,13045,0,1743473570,12966.53478524999,103.26474923999922,53399.30693592001 2025-04-01,02:12:52.000,91,11083213,12925,0,1743473571,12966.54152156,103.26474923999922,53399.30693592001 2025-04-01,02:12:53.000,91,11083271,13005,0,1743473572,12966.53478524999,103.25770010999986,53399.313923040005 2025-04-01,02:12:54.000,91,11083296,12925,0,1743473573,12966.54152156,103.2154053300037,53399.27200032 2025-04-01,02:12:55.000,91,11083275,12845,0,1743473574,12966.51457631999,103.22950359000242,53399.327897279996 2025-04-01,02:12:56.000,91,11083258,12765,0,1743473575,12966.588675729996,103.23655272000178,53399.37680712001 2025-04-01,02:12:57.000,91,11083277,13005,0,1743473576,12966.53478524999,103.20835620000435,53399.383794240006 2025-04-01,02:12:58.000,91,11083265,12805,0,1743473577,12966.528048939996,103.22950359000242,53399.34885864 2025-04-01,02:12:59.000,91,11083232,12885,0,1743473578,12966.55499417999,103.19425793999835,53399.34187152 2025-04-01,02:13:00.000,91,11083225,12805,0,1743473579,12966.54152156,103.19425793999835,53399.27200032 2025-04-01,02:13:01.000,91,11083260,12925,0,1743473580,12966.54152156,103.18015967999963,53399.34187152 2025-04-01,02:13:02.000,91,11083258,12805,0,1743473581,12966.568466799996,103.20130706999771,53399.327897279996 2025-04-01,02:13:03.000,91,11083218,12965,0,1743473582,12966.53478524999,103.18015967999963,53399.32091016 2025-04-01,02:13:04.000,91,11083274,12925,0,1743473583,12966.51457631999,103.15901229000156,53399.30693592001 2025-04-01,02:13:05.000,91,11083247,12725,0,1743473584,12966.51457631999,103.17311055000027,53399.327897279996 2025-04-01,02:13:06.000,91,11083232,13045,0,1743473585,12966.507840009996,103.13786490000348,53399.33488440001 2025-04-01,02:13:07.000,91,11083245,12765,0,1743473586,12966.528048939996,103.16606142000091,53399.30693592001 2025-04-01,02:13:08.000,91,11083263,12925,0,1743473587,12966.52131263,103.13786490000348,53399.30693592001 2025-04-01,02:13:09.000,91,11083210,12725,0,1743473588,12966.53478524999,103.11671750999813,53399.362832880004 2025-04-01,02:13:10.000,91,11083274,12925,0,1743473589,12966.48089477,103.11671750999813,53399.34187152 2025-04-01,02:13:11.000,91,11083260,12525,0,1743473590,12966.49436738999,103.10966837999877,53399.362832880004 2025-04-01,02:13:12.000,91,11083271,12965,0,1743473591,12966.51457631999,103.1026192499994,53399.29296168 2025-04-01,02:13:13.000,91,11083217,13085,0,1743473592,12966.51457631999,103.06032447000325,53399.2999488 2025-04-01,02:13:14.000,91,11083226,12805,0,1743473593,12966.528048939996,103.08852099000069,53399.34187152 2025-04-01,02:13:15.000,91,11083208,12765,0,1743473594,12966.487631079995,103.08147186000133,53399.36982 2025-04-01,02:13:16.000,91,11083246,12725,0,1743473595,12966.52131263,103.07442273000197,53399.30693592001 2025-04-01,02:13:17.000,91,11083279,12765,0,1743473596,12966.51457631999,103.04622621000453,53399.36982 2025-04-01,02:13:18.000,91,11083227,12845,0,1743473597,12966.568466799996,103.10966837999877,53399.34187152 2025-04-01,02:13:19.000,91,11083259,12925,0,1743473598,12966.548257869996,103.06737360000261,53399.35584576001 2025-04-01,02:13:20.000,91,11083260,13005,0,1743473599,12966.51457631999,103.06737360000261,53399.29296168 2025-04-01,02:13:21.000,91,11083236,12765,0,1743473600,12966.54152156,103.09557012000005,53399.34885864 2025-04-01,02:13:22.000,91,11083223,13085,0,1743473601,12966.54152156,103.06737360000261,53399.32091016 2025-04-01,02:13:23.000,91,11083235,12805,0,1743473602,12966.56173049,103.08147186000133,53399.327897279996 2025-04-01,02:13:24.000,91,11083233,13005,0,1743473603,12966.54152156,103.08147186000133,53399.33488440001 2025-04-01,02:13:25.000,91,11083247,12925,0,1743473604,12966.56173049,103.09557012000005,53399.30693592001 2025-04-01,02:13:26.000,91,11083233,13045,0,1743473605,12966.548257869996,103.08147186000133,53399.327897279996 2025-04-01,02:13:27.000,91,11083238,12685,0,1743473606,12966.507840009996,103.07442273000197,53399.27898744 2025-04-01,02:13:28.000,91,11083237,12885,0,1743473607,12966.47415845999,103.06737360000261,53399.28597456001 2025-04-01,02:13:29.000,91,11083257,13005,0,1743473608,12966.45394952999,103.06737360000261,53399.30693592001 2025-04-01,02:13:30.000,91,11083195,12965,0,1743473609,12966.43374059999,103.07442273000197,53399.33488440001 2025-04-01,02:13:31.000,91,11083207,12965,0,1743473610,12966.44047691,103.07442273000197,53399.35584576001 2025-04-01,02:13:32.000,91,11083270,13125,0,1743473611,12966.42026798,103.03212794999854,53399.33488440001 2025-04-01,02:13:33.000,91,11083250,13125,0,1743473612,12966.43374059999,103.01098056000046,53399.34187152 2025-04-01,02:13:34.000,91,11083239,12765,0,1743473613,12966.42026798,103.01098056000046,53399.32091016 2025-04-01,02:13:35.000,91,11083216,12845,0,1743473614,12966.42026798,102.98278404000303,53399.29296168 2025-04-01,02:13:36.000,91,11083258,12765,0,1743473615,12966.35964119,102.97573491000367,53399.32091016 2025-04-01,02:13:37.000,91,11083228,13005,0,1743473616,12966.35964119,102.94753838999895,53399.32091016 2025-04-01,02:13:38.000,91,11083246,12965,0,1743473617,12966.33269594999,102.91229274000216,53399.32091016 2025-04-01,02:13:39.000,91,11083246,12925,0,1743473618,12966.35290487999,102.91229274000216,53399.29296168 2025-04-01,02:13:40.000,91,11083202,12845,0,1743473619,12966.346168569995,102.9052436100028,53399.2999488 2025-04-01,02:13:41.000,91,11083240,12965,0,1743473620,12966.35290487999,102.89819448000344,53399.27200032 2025-04-01,02:13:42.000,91,11083245,12685,0,1743473621,12966.35290487999,102.87704708999809,53399.265013200005 2025-04-01,02:13:43.000,91,11083249,12925,0,1743473622,12966.305750709995,102.86294882999937,53399.27898744 2025-04-01,02:13:44.000,91,11083252,12965,0,1743473623,12966.31922333,102.85589970000001,53399.27898744 2025-04-01,02:13:45.000,91,11083250,13005,0,1743473624,12966.29227808999,102.85589970000001,53399.29296168 2025-04-01,02:13:46.000,91,11083257,12805,0,1743473625,12966.29227808999,102.82770318000257,53399.18815488001 2025-04-01,02:13:47.000,91,11083223,12685,0,1743473626,12966.305750709995,102.87704708999809,53399.2300776 2025-04-01,02:13:48.000,91,11083294,12765,0,1743473627,12966.27880547,102.84885057000065,53399.27200032 2025-04-01,02:13:49.000,91,11083271,13125,0,1743473628,12966.285541779995,102.82770318000257,53399.265013200005 2025-04-01,02:13:50.000,91,11083256,13005,0,1743473629,12966.31248701999,102.86294882999937,53399.2300776 2025-04-01,02:13:51.000,91,11083249,12925,0,1743473630,12966.33269594999,102.84180144000129,53399.195142000004 2025-04-01,02:13:52.000,91,11083237,12845,0,1743473631,12966.33269594999,102.84180144000129,53399.25103896 2025-04-01,02:13:53.000,91,11083280,13125,0,1743473632,12966.305750709995,102.82770318000257,53399.2300776 2025-04-01,02:13:54.000,91,11083267,12605,0,1743473633,12966.325959639995,102.89114535000408,53399.216103360006 2025-04-01,02:13:55.000,91,11083210,12885,0,1743473634,12966.33943226,102.85589970000001,53399.18116776 2025-04-01,02:13:56.000,91,11083254,12925,0,1743473635,12966.33269594999,102.86294882999937,53399.18116776 2025-04-01,02:13:57.000,91,11083254,12845,0,1743473636,12966.33943226,102.85589970000001,53399.17418064 2025-04-01,02:13:58.000,91,11083269,12805,0,1743473637,12966.33269594999,102.82770318000257,53399.15321928 2025-04-01,02:13:59.000,91,11083244,13125,0,1743473638,12966.31248701999,102.89114535000408,53399.28597456001 2025-04-01,02:14:00.000,91,11083275,13165,0,1743473639,12966.2990144,102.88409622000472,53399.22309048 2025-04-01,02:14:01.000,91,11083259,12805,0,1743473640,12966.285541779995,102.85589970000001,53399.195142000004 2025-04-01,02:14:02.000,91,11083255,13085,0,1743473641,12966.29227808999,102.87704708999809,53399.20911624001 2025-04-01,02:14:03.000,91,11083234,13005,0,1743473642,12966.25859654,102.89819448000344,53399.20212912 2025-04-01,02:14:04.000,91,11083297,13085,0,1743473643,12966.27206915999,102.84180144000129,53399.16719352001 2025-04-01,02:14:05.000,91,11083285,12645,0,1743473644,12966.224914989994,102.82770318000257,53399.216103360006 2025-04-01,02:14:06.000,91,11083200,13165,0,1743473645,12966.19796975,102.78540839999914,53399.216103360006 2025-04-01,02:14:07.000,91,11083282,12845,0,1743473646,12966.144079269994,102.77835926999978,53399.11828368001 2025-04-01,02:14:08.000,91,11083244,12965,0,1743473647,12966.123870339994,102.7572118800017,53399.13924504001 2025-04-01,02:14:09.000,91,11083310,12805,0,1743473648,12966.076716169999,102.75016275000235,53399.146232160005 2025-04-01,02:14:10.000,91,11083247,12485,0,1743473649,12966.083452479994,102.75016275000235,53399.17418064 2025-04-01,02:14:11.000,91,11083291,13085,0,1743473650,12966.043034619994,102.74311362000299,53399.17418064 2025-04-01,02:14:12.000,91,11083251,12925,0,1743473651,12966.022825689994,102.70786796999892,53399.146232160005 2025-04-01,02:14:13.000,91,11083238,12805,0,1743473652,12966.029561999989,102.72196623000491,53399.13225792 2025-04-01,02:14:14.000,91,11083262,12845,0,1743473653,12965.968935209989,102.73606449000363,53399.11828368001 2025-04-01,02:14:15.000,91,11083251,12885,0,1743473654,12965.975671519998,102.70081883999956,53399.07636096 2025-04-01,02:14:16.000,91,11083229,12645,0,1743473655,12965.935253659998,102.67262232000212,53399.06238672 2025-04-01,02:14:17.000,91,11083241,13245,0,1743473656,12965.941989969993,102.68672058000084,53399.07636096 2025-04-01,02:14:18.000,91,11083223,12765,0,1743473657,12965.888099489988,102.68672058000084,53399.06937384001 2025-04-01,02:14:19.000,91,11083279,12765,0,1743473658,12965.847681630003,102.67967145000148,53399.07636096 2025-04-01,02:14:20.000,91,11083288,12965,0,1743473659,12965.847681630003,102.65147493000404,53399.10430944 2025-04-01,02:14:21.000,91,11083285,13125,0,1743473660,12965.793791149998,102.66557319000276,53399.06238672 2025-04-01,02:14:22.000,91,11083282,13125,0,1743473661,12965.814000079998,102.60918015000061,53399.0553996 2025-04-01,02:14:23.000,91,11083295,12725,0,1743473662,12965.773582219997,102.57393450000382,53399.06238672 2025-04-01,02:14:24.000,91,11083296,12965,0,1743473663,12965.780318529993,102.55983623999782,53399.06937384001 2025-04-01,02:14:25.000,91,11083266,13005,0,1743473664,12965.733164359997,102.5457379799991,53399.04142536001 2025-04-01,02:14:26.000,91,11083303,12885,0,1743473665,12965.719691739992,102.55278710999846,53398.97155416001 2025-04-01,02:14:27.000,91,11083321,12885,0,1743473666,12965.679273879992,102.51754146000167,53398.97155416001 2025-04-01,02:14:28.000,91,11083272,13005,0,1743473667,12965.645592330002,102.48229581000487,53398.95757992 2025-04-01,02:14:29.000,91,11083294,12605,0,1743473668,12965.638856019992,102.4470501600008,53398.992515519996 2025-04-01,02:14:30.000,91,11083244,12605,0,1743473669,12965.638856019992,102.41885364000336,53398.94360568 2025-04-01,02:14:31.000,91,11083287,12845,0,1743473670,12965.638856019992,102.42590277000272,53398.96456704 2025-04-01,02:14:32.000,91,11083263,12845,0,1743473671,12965.618647089992,102.41885364000336,53398.95757992 2025-04-01,02:14:33.000,91,11083286,13045,0,1743473672,12965.605174470002,102.42590277000272,53398.880721600006 2025-04-01,02:14:34.000,91,11083300,12765,0,1743473673,12965.638856019992,102.42590277000272,53398.96456704 2025-04-01,02:14:35.000,91,11083261,12845,0,1743473674,12965.618647089992,102.38360798999929,53398.86674736 2025-04-01,02:14:36.000,91,11083303,12885,0,1743473675,12965.632119709997,102.39770624999801,53398.880721600006 2025-04-01,02:14:37.000,91,11083255,13165,0,1743473676,12965.605174470002,102.39065711999865,53398.859760240004 2025-04-01,02:14:38.000,91,11083261,12605,0,1743473677,12965.591701849997,102.39065711999865,53398.90867008 2025-04-01,02:14:39.000,91,11083247,12765,0,1743473678,12965.571492919997,102.39065711999865,53398.83181176001 2025-04-01,02:14:40.000,91,11083241,12645,0,1743473679,12965.571492919997,102.36246060000121,53398.79687616 2025-04-01,02:14:41.000,91,11083246,12925,0,1743473680,12965.605174470002,102.36950973000057,53398.87373448001 2025-04-01,02:14:42.000,91,11083263,12965,0,1743473681,12965.584965540002,102.37655885999993,53398.810850400005 2025-04-01,02:14:43.000,91,11083277,12605,0,1743473682,12965.571492919997,102.37655885999993,53398.79687616 2025-04-01,02:14:44.000,91,11083275,12965,0,1743473683,12965.564756610001,102.34131321000314,53398.845786 2025-04-01,02:14:45.000,91,11083323,12925,0,1743473684,12965.611910779997,102.3483623400025,53398.81783752 2025-04-01,02:14:46.000,91,11083282,12965,0,1743473685,12965.584965540002,102.29196930000035,53398.859760240004 2025-04-01,02:14:47.000,91,11083220,12885,0,1743473686,12965.578229229992,102.32721495000442,53398.845786 2025-04-01,02:14:48.000,91,11083285,12845,0,1743473687,12965.591701849997,102.3483623400025,53398.78988904 2025-04-01,02:14:49.000,91,11083235,13045,0,1743473688,12965.598438159992,102.3483623400025,53398.79687616 2025-04-01,02:14:50.000,91,11083268,12725,0,1743473689,12965.551283989997,102.31311668999842,53398.824824639996 2025-04-01,02:14:51.000,91,11083256,12925,0,1743473690,12965.578229229992,102.34131321000314,53398.78988904 2025-04-01,02:14:52.000,91,11083269,12925,0,1743473691,12965.611910779997,102.32721495000442,53398.81783752 2025-04-01,02:14:53.000,91,11083234,12885,0,1743473692,12965.558020299992,102.32016581999778,53398.83181176001 2025-04-01,02:14:54.000,91,11083196,12885,0,1743473693,12965.551283989997,102.2990184299997,53398.824824639996 2025-04-01,02:14:55.000,91,11083227,13125,0,1743473694,12965.571492919997,102.31311668999842,53398.83181176001 2025-04-01,02:14:56.000,91,11083284,12925,0,1743473695,12965.591701849997,102.36950973000057,53398.81783752 2025-04-01,02:14:57.000,91,11083251,12965,0,1743473696,12965.578229229992,102.3483623400025,53398.7759148 2025-04-01,02:14:58.000,91,11083256,13325,0,1743473697,12965.598438159992,102.3483623400025,53398.81783752 2025-04-01,02:14:59.000,91,11083291,12805,0,1743473698,12965.578229229992,102.35541147000185,53398.79687616 2025-04-01,02:15:00.000,91,11083269,12805,0,1743473699,12965.591701849997,102.35541147000185,53398.83181176001 2025-04-01,02:15:01.000,91,11083258,13285,0,1743473700,12965.611910779997,102.35541147000185,53398.78988904 2025-04-01,02:15:02.000,91,11083212,13045,0,1743473701,12965.584965540002,102.36246060000121,53398.810850400005 2025-04-01,02:15:03.000,91,11083230,13125,0,1743473702,12965.558020299992,102.34131321000314,53398.76892768 2025-04-01,02:15:04.000,91,11083227,12765,0,1743473703,12965.564756610001,102.37655885999993,53398.79687616 2025-04-01,02:15:05.000,91,11083285,12805,0,1743473704,12965.558020299992,102.39770624999801,53398.7409792 2025-04-01,02:15:06.000,91,11083252,12685,0,1743473705,12965.558020299992,102.39065711999865,53398.824824639996 2025-04-01,02:15:07.000,91,11083251,13005,0,1743473706,12965.551283989997,102.36246060000121,53398.78988904 2025-04-01,02:15:08.000,91,11083243,12605,0,1743473707,12965.504129820001,102.38360798999929,53398.810850400005 2025-04-01,02:15:09.000,91,11083192,12885,0,1743473708,12965.504129820001,102.35541147000185,53398.79687616 2025-04-01,02:15:10.000,91,11083249,12765,0,1743473709,12965.524338750001,102.33426408000378,53398.713030720006 2025-04-01,02:15:11.000,91,11083239,12725,0,1743473710,12965.477184579991,102.35541147000185,53398.761940560005 2025-04-01,02:15:12.000,91,11083199,12765,0,1743473711,12965.497393509992,102.35541147000185,53398.7759148 2025-04-01,02:15:13.000,91,11083222,12445,0,1743473712,12965.436766719991,102.34131321000314,53398.761940560005 2025-04-01,02:15:14.000,91,11083275,13165,0,1743473713,12965.510866129996,102.34131321000314,53398.83181176001 2025-04-01,02:15:15.000,91,11083220,13045,0,1743473714,12965.463711960001,102.37655885999993,53398.83879888 2025-04-01,02:15:16.000,91,11083253,12685,0,1743473715,12965.483920890001,102.35541147000185,53398.7409792 2025-04-01,02:15:17.000,91,11083234,12965,0,1743473716,12965.450239339996,102.34131321000314,53398.75495344001 2025-04-01,02:15:18.000,91,11083273,13005,0,1743473717,12965.463711960001,102.36246060000121,53398.73399208001 2025-04-01,02:15:19.000,91,11083251,12885,0,1743473718,12965.456975649991,102.36246060000121,53398.74796632 2025-04-01,02:15:20.000,91,11083266,12765,0,1743473719,12965.450239339996,102.36246060000121,53398.75495344001 2025-04-01,02:15:21.000,91,11083223,12965,0,1743473720,12965.430030409996,102.35541147000185,53398.75495344001 2025-04-01,02:15:22.000,91,11083274,13005,0,1743473721,12965.463711960001,102.38360798999929,53398.761940560005 2025-04-01,02:15:23.000,91,11083266,12765,0,1743473722,12965.456975649991,102.36246060000121,53398.761940560005 2025-04-01,02:15:24.000,91,11083230,12645,0,1743473723,12965.456975649991,102.36950973000057,53398.73399208001 2025-04-01,02:15:25.000,91,11083234,12685,0,1743473724,12965.497393509992,102.36950973000057,53398.692069360004 2025-04-01,02:15:26.000,91,11083230,12885,0,1743473725,12965.524338750001,102.39770624999801,53398.68508224001 2025-04-01,02:15:27.000,91,11083269,12965,0,1743473726,12965.551283989997,102.38360798999929,53398.70604360001 2025-04-01,02:15:28.000,91,11083226,12765,0,1743473727,12965.531075059997,102.39770624999801,53398.73399208001 2025-04-01,02:15:29.000,91,11083233,12965,0,1743473728,12965.591701849997,102.42590277000272,53398.72001784 2025-04-01,02:15:30.000,91,11083268,12885,0,1743473729,12965.584965540002,102.43295190000208,53398.70604360001 2025-04-01,02:15:31.000,91,11083241,13125,0,1743473730,12965.618647089992,102.411804510004,53398.70604360001 2025-04-01,02:15:32.000,91,11083208,13245,0,1743473731,12965.652328639997,102.43295190000208,53398.67809512 2025-04-01,02:15:33.000,91,11083247,12685,0,1743473732,12965.638856019992,102.4470501600008,53398.70604360001 2025-04-01,02:15:34.000,91,11083245,12725,0,1743473733,12965.672537569997,102.44000103000144,53398.73399208001 2025-04-01,02:15:35.000,91,11083293,12845,0,1743473734,12965.692746499997,102.39770624999801,53398.7409792 2025-04-01,02:15:36.000,91,11083240,12925,0,1743473735,12965.706219120002,102.42590277000272,53398.75495344001 2025-04-01,02:15:37.000,91,11083224,12805,0,1743473736,12965.739900669992,102.44000103000144,53398.75495344001 2025-04-01,02:15:38.000,91,11083233,12685,0,1743473737,12965.760109599993,102.46114841999952,53398.74796632 2025-04-01,02:15:39.000,91,11083246,13045,0,1743473738,12965.800527459993,102.4470501600008,53398.72001784 2025-04-01,02:15:40.000,91,11083223,12765,0,1743473739,12965.807263770002,102.47524667999824,53398.7759148 2025-04-01,02:15:41.000,91,11083284,12725,0,1743473740,12965.807263770002,102.46819754999888,53398.7409792 2025-04-01,02:15:42.000,91,11083223,12605,0,1743473741,12965.840945319993,102.46114841999952,53398.75495344001 2025-04-01,02:15:43.000,91,11083244,12845,0,1743473742,12965.861154249993,102.46114841999952,53398.74796632 2025-04-01,02:15:44.000,91,11083234,13125,0,1743473743,12965.854417939998,102.45409929000016,53398.7759148 2025-04-01,02:15:45.000,91,11083239,13045,0,1743473744,12965.834209009998,102.47524667999824,53398.761940560005 2025-04-01,02:15:46.000,91,11083244,12885,0,1743473745,12965.827472700003,102.45409929000016,53398.7409792 2025-04-01,02:15:47.000,91,11083262,12805,0,1743473746,12965.834209009998,102.46114841999952,53398.79687616 2025-04-01,02:15:48.000,91,11083220,12925,0,1743473747,12965.840945319993,102.47524667999824,53398.76892768 2025-04-01,02:15:49.000,91,11083279,12645,0,1743473748,12965.827472700003,102.46819754999888,53398.78290192001 2025-04-01,02:15:50.000,91,11083227,12845,0,1743473749,12965.820736389993,102.46114841999952,53398.810850400005 2025-04-01,02:15:51.000,91,11083245,12885,0,1743473750,12965.807263770002,102.45409929000016,53398.81783752 2025-04-01,02:15:52.000,91,11083222,12765,0,1743473751,12965.834209009998,102.44000103000144,53398.79687616 2025-04-01,02:15:53.000,91,11083275,12845,0,1743473752,12965.787054840002,102.42590277000272,53398.80386328001 2025-04-01,02:15:54.000,91,11083251,12885,0,1743473753,12965.827472700003,102.42590277000272,53398.83181176001 2025-04-01,02:15:55.000,91,11083218,12925,0,1743473754,12965.820736389993,102.42590277000272,53398.79687616 2025-04-01,02:15:56.000,91,11083266,13005,0,1743473755,12965.814000079998,102.41885364000336,53398.810850400005 2025-04-01,02:15:57.000,91,11083238,12605,0,1743473756,12965.861154249993,102.39065711999865,53398.85277312001 2025-04-01,02:15:58.000,91,11083226,12845,0,1743473757,12965.847681630003,102.36950973000057,53398.76892768 2025-04-01,02:15:59.000,91,11083237,12885,0,1743473758,12965.840945319993,102.40475538000464,53398.761940560005 2025-04-01,02:16:00.000,91,11083215,12925,0,1743473759,12965.847681630003,102.36950973000057,53398.80386328001 2025-04-01,02:16:01.000,91,11083257,12925,0,1743473760,12965.834209009998,102.39065711999865,53398.880721600006 2025-04-01,02:16:02.000,91,11083275,12885,0,1743473761,12965.840945319993,102.36950973000057,53398.78988904 2025-04-01,02:16:03.000,91,11083250,12805,0,1743473762,12965.847681630003,102.38360798999929,53398.80386328001 2025-04-01,02:16:04.000,91,11083200,12925,0,1743473763,12965.840945319993,102.39065711999865,53398.81783752 2025-04-01,02:16:05.000,91,11083218,12725,0,1743473764,12965.854417939998,102.35541147000185,53398.81783752 2025-04-01,02:16:06.000,91,11083206,12965,0,1743473765,12965.800527459993,102.36950973000057,53398.824824639996 2025-04-01,02:16:07.000,91,11083278,12925,0,1743473766,12965.807263770002,102.41885364000336,53398.78988904 2025-04-01,02:16:08.000,91,11083241,12685,0,1743473767,12965.807263770002,102.41885364000336,53398.810850400005 2025-04-01,02:16:09.000,91,11083266,12805,0,1743473768,12965.840945319993,102.40475538000464,53398.78988904 2025-04-01,02:16:10.000,91,11083263,12885,0,1743473769,12965.793791149998,102.411804510004,53398.81783752 2025-04-01,02:16:11.000,91,11083277,12925,0,1743473770,12965.780318529993,102.411804510004,53398.85277312001 2025-04-01,02:16:12.000,91,11083216,12725,0,1743473771,12965.787054840002,102.37655885999993,53398.85277312001 2025-04-01,02:16:13.000,91,11083290,13045,0,1743473772,12965.733164359997,102.35541147000185,53398.859760240004 2025-04-01,02:16:14.000,91,11083244,12885,0,1743473773,12965.726428050002,102.36950973000057,53398.880721600006 2025-04-01,02:16:15.000,91,11083254,13005,0,1743473774,12965.692746499997,102.34131321000314,53398.824824639996 2025-04-01,02:16:16.000,91,11083259,13125,0,1743473775,12965.699482809992,102.37655885999993,53398.81783752 2025-04-01,02:16:17.000,91,11083235,12965,0,1743473776,12965.665801260002,102.3483623400025,53398.845786 2025-04-01,02:16:18.000,91,11083266,12885,0,1743473777,12965.638856019992,102.36246060000121,53398.845786 2025-04-01,02:16:19.000,91,11083246,12885,0,1743473778,12965.672537569997,102.35541147000185,53398.78290192001 2025-04-01,02:16:20.000,91,11083269,12885,0,1743473779,12965.618647089992,102.34131321000314,53398.845786 2025-04-01,02:16:21.000,91,11083280,12925,0,1743473780,12965.564756610001,102.36246060000121,53398.79687616 2025-04-01,02:16:22.000,91,11083267,12605,0,1743473781,12965.584965540002,102.3483623400025,53398.78290192001 2025-04-01,02:16:23.000,91,11083248,12685,0,1743473782,12965.558020299992,102.32721495000442,53398.78988904 2025-04-01,02:16:24.000,91,11083228,12605,0,1743473783,12965.571492919997,102.37655885999993,53398.83181176001 2025-04-01,02:16:25.000,91,11083267,12565,0,1743473784,12965.537811369992,102.2990184299997,53398.83879888 2025-04-01,02:16:26.000,91,11083288,12925,0,1743473785,12965.517602439992,102.3483623400025,53398.80386328001 2025-04-01,02:16:27.000,91,11083283,12725,0,1743473786,12965.450239339996,102.32016581999778,53398.79687616 2025-04-01,02:16:28.000,91,11083253,13045,0,1743473787,12965.470448269996,102.32016581999778,53398.75495344001 2025-04-01,02:16:29.000,91,11083249,12605,0,1743473788,12965.436766719991,102.28492017000099,53398.7409792 2025-04-01,02:16:30.000,91,11083299,12845,0,1743473789,12965.38287624,102.28492017000099,53398.7409792 2025-04-01,02:16:31.000,91,11083252,12765,0,1743473790,12965.376139929991,102.2990184299997,53398.761940560005 2025-04-01,02:16:32.000,91,11083263,13205,0,1743473791,12965.38287624,102.28492017000099,53398.75495344001 2025-04-01,02:16:33.000,91,11083257,12765,0,1743473792,12965.36266731,102.27787104000163,53398.73399208001 2025-04-01,02:16:34.000,91,11083284,12805,0,1743473793,12965.34245838,102.27787104000163,53398.692069360004 2025-04-01,02:16:35.000,91,11083278,12965,0,1743473794,12965.36266731,102.26377278000291,53398.692069360004 2025-04-01,02:16:36.000,91,11083316,12765,0,1743473795,12965.31551313999,102.25672365000355,53398.72001784 2025-04-01,02:16:37.000,91,11083266,12645,0,1743473796,12965.328985759996,102.24967452000419,53398.761940560005 2025-04-01,02:16:38.000,91,11083265,13165,0,1743473797,12965.32224945,102.25672365000355,53398.74796632 2025-04-01,02:16:39.000,91,11083278,13005,0,1743473798,12965.308776829996,102.22147799999948,53398.7409792 2025-04-01,02:16:40.000,91,11083285,12845,0,1743473799,12965.328985759996,102.22852712999884,53398.72700496 2025-04-01,02:16:41.000,91,11083299,12885,0,1743473800,12965.328985759996,102.22147799999948,53398.65014664 2025-04-01,02:16:42.000,91,11083325,12765,0,1743473801,12965.308776829996,102.17918322000332,53398.713030720006 2025-04-01,02:16:43.000,91,11083235,12965,0,1743473802,12965.32224945,102.2003306100014,53398.692069360004 2025-04-01,02:16:44.000,91,11083279,12965,0,1743473803,12965.34245838,102.17918322000332,53398.68508224001 2025-04-01,02:16:45.000,91,11083304,12965,0,1743473804,12965.308776829996,102.19328148000204,53398.671108 2025-04-01,02:16:46.000,91,11083274,12805,0,1743473805,12965.328985759996,102.17213409000396,53398.713030720006 2025-04-01,02:16:47.000,91,11083248,12805,0,1743473806,12965.32224945,102.14393756999925,53398.67809512 2025-04-01,02:16:48.000,91,11083256,12765,0,1743473807,12965.27509527999,102.12279018000118,53398.58726256001 2025-04-01,02:16:49.000,91,11083287,12965,0,1743473808,12965.25488634999,102.08049539999774,53398.61521104001 2025-04-01,02:16:50.000,91,11083270,12965,0,1743473809,12965.248150039995,102.1016427900031,53398.6012368 2025-04-01,02:16:51.000,91,11083290,13045,0,1743473810,12965.2212048,102.07344626999839,53398.62219816 2025-04-01,02:16:52.000,91,11083247,12805,0,1743473811,12965.207732179995,102.06639713999903,53398.58027544 2025-04-01,02:16:53.000,91,11083283,13045,0,1743473812,12965.20099587,102.04524975000095,53398.63617240001 2025-04-01,02:16:54.000,91,11083222,13125,0,1743473813,12965.187523249995,102.03115149000223,53398.62918528 2025-04-01,02:16:55.000,91,11083307,12965,0,1743473814,12965.19425955999,101.953611060002,53398.62918528 2025-04-01,02:16:56.000,91,11083243,12805,0,1743473815,12965.20099587,101.97475845000008,53398.60822392 2025-04-01,02:16:57.000,91,11083252,12645,0,1743473816,12965.18078694,101.91836540999793,53398.56630120001 2025-04-01,02:16:58.000,91,11083237,12925,0,1743473817,12965.20099587,101.92541454000457,53398.6012368 2025-04-01,02:16:59.000,91,11083262,12805,0,1743473818,12965.19425955999,101.92541454000457,53398.53835272001 2025-04-01,02:17:00.000,91,11083255,13005,0,1743473819,12965.19425955999,101.90426714999921,53398.55232696 2025-04-01,02:17:01.000,91,11083286,13165,0,1743473820,12965.17405062999,101.89721801999985,53398.5313656 2025-04-01,02:17:02.000,91,11083216,13005,0,1743473821,12965.17405062999,101.91836540999793,53398.56630120001 2025-04-01,02:17:03.000,91,11083288,12725,0,1743473822,12965.11342383999,101.8901688900005,53398.56630120001 2025-04-01,02:17:04.000,91,11083267,13045,0,1743473823,12965.11342383999,101.89721801999985,53398.545339840006 2025-04-01,02:17:05.000,91,11083261,12765,0,1743473824,12965.12016015,101.90426714999921,53398.58726256001 2025-04-01,02:17:06.000,91,11083246,12965,0,1743473825,12965.13363276999,101.88311976000114,53398.545339840006 2025-04-01,02:17:07.000,91,11083270,12885,0,1743473826,12965.147105389995,101.8549232400037,53398.58027544 2025-04-01,02:17:08.000,91,11083254,12925,0,1743473827,12965.14036908,101.86902150000242,53398.55931408 2025-04-01,02:17:09.000,91,11083241,12885,0,1743473828,12965.11342383999,101.8901688900005,53398.524378480004 2025-04-01,02:17:10.000,91,11083281,13205,0,1743473829,12965.12016015,101.92541454000457,53398.55232696 2025-04-01,02:17:11.000,91,11083244,12765,0,1743473830,12965.11342383999,101.89721801999985,53398.48944288001 2025-04-01,02:17:12.000,91,11083270,12925,0,1743473831,12965.09995122,101.88311976000114,53398.50341712 2025-04-01,02:17:13.000,91,11083239,12965,0,1743473832,12965.086478599995,101.8901688900005,53398.51040424 2025-04-01,02:17:14.000,91,11083241,12845,0,1743473833,12965.09995122,101.91131627999857,53398.50341712 2025-04-01,02:17:15.000,91,11083254,12965,0,1743473834,12965.05279704999,101.86902150000242,53398.49643000001 2025-04-01,02:17:16.000,91,11083232,13005,0,1743473835,12965.046060739995,101.91836540999793,53398.48245576 2025-04-01,02:17:17.000,91,11083240,12765,0,1743473836,12965.025851809994,101.88311976000114,53398.475468640005 2025-04-01,02:17:18.000,91,11083273,12965,0,1743473837,12964.99890657,101.87607063000178,53398.43354592 2025-04-01,02:17:19.000,91,11083281,12885,0,1743473838,12965.0191155,101.86197237000306,53398.3916232 2025-04-01,02:17:20.000,91,11083252,13205,0,1743473839,12965.025851809994,101.8549232400037,53398.46848152001 2025-04-01,02:17:21.000,91,11083218,12725,0,1743473840,12965.01237918999,101.8549232400037,53398.43354592 2025-04-01,02:17:22.000,91,11083222,12805,0,1743473841,12964.97869764,101.86902150000242,53398.43354592 2025-04-01,02:17:23.000,91,11083234,13125,0,1743473842,12964.99890657,101.82672671999899,53398.45450728 2025-04-01,02:17:24.000,91,11083267,12845,0,1743473843,12964.95175239999,101.81262846000027,53398.48245576 2025-04-01,02:17:25.000,91,11083239,12925,0,1743473844,12964.97869764,101.81262846000027,53398.44752016001 2025-04-01,02:17:26.000,91,11083251,13125,0,1743473845,12964.97869764,101.80557933000091,53398.38463608 2025-04-01,02:17:27.000,91,11083214,12885,0,1743473846,12964.985433949994,101.81967758999963,53398.43354592 2025-04-01,02:17:28.000,91,11083258,13085,0,1743473847,12964.97196132999,101.80557933000091,53398.3916232 2025-04-01,02:17:29.000,91,11083233,12845,0,1743473848,12964.985433949994,101.83377584999835,53398.32873912001 2025-04-01,02:17:30.000,91,11083257,12885,0,1743473849,12965.01237918999,101.79148107000219,53398.37066184001 2025-04-01,02:17:31.000,91,11083198,12965,0,1743473850,12964.99890657,101.81967758999963,53398.3916232 2025-04-01,02:17:32.000,91,11083265,13125,0,1743473851,12964.97869764,101.83377584999835,53398.36367472 2025-04-01,02:17:33.000,91,11083236,12925,0,1743473852,12964.985433949994,101.84787411000434,53398.36367472 2025-04-01,02:17:34.000,91,11083245,12965,0,1743473853,12964.97869764,101.84787411000434,53398.3916232 2025-04-01,02:17:35.000,91,11083270,13165,0,1743473854,12964.965225019994,101.8549232400037,53398.377648960006 2025-04-01,02:17:36.000,91,11083267,13285,0,1743473855,12964.958488709999,101.8549232400037,53398.32873912001 2025-04-01,02:17:37.000,91,11083246,12925,0,1743473856,12965.005642879994,101.84787411000434,53398.32873912001 2025-04-01,02:17:38.000,91,11083212,13045,0,1743473857,12965.005642879994,101.86197237000306,53398.356687600004 2025-04-01,02:17:39.000,91,11083207,12805,0,1743473858,12965.01237918999,101.86197237000306,53398.38463608 2025-04-01,02:17:40.000,91,11083200,12965,0,1743473859,12964.99890657,101.8901688900005,53398.38463608 2025-04-01,02:17:41.000,91,11083217,12965,0,1743473860,12965.0191155,101.86902150000242,53398.3916232 2025-04-01,02:17:42.000,91,11083239,12965,0,1743473861,12965.025851809994,101.87607063000178,53398.36367472 2025-04-01,02:17:43.000,91,11083220,12885,0,1743473862,12965.03932443,101.87607063000178,53398.36367472 2025-04-01,02:17:44.000,91,11083219,12965,0,1743473863,12965.07300597999,101.8549232400037,53398.37066184001 2025-04-01,02:17:45.000,91,11083231,12685,0,1743473864,12965.07300597999,101.84787411000434,53398.33572624 2025-04-01,02:17:46.000,91,11083203,12845,0,1743473865,12965.09995122,101.88311976000114,53398.32873912001 2025-04-01,02:17:47.000,91,11083218,13165,0,1743473866,12965.15384169999,101.86197237000306,53398.32175200001 2025-04-01,02:17:48.000,91,11083199,12845,0,1743473867,12965.167314319995,101.86197237000306,53398.34970048001 2025-04-01,02:17:49.000,91,11083271,12765,0,1743473868,12965.16057801,101.84787411000434,53398.40559744 2025-04-01,02:17:50.000,91,11083200,12605,0,1743473869,12965.15384169999,101.86902150000242,53398.34271336 2025-04-01,02:17:51.000,91,11083238,12885,0,1743473870,12965.19425955999,101.90426714999921,53398.37066184001 2025-04-01,02:17:52.000,91,11083244,12765,0,1743473871,12965.23467741999,101.92541454000457,53398.34271336 2025-04-01,02:17:53.000,91,11083250,12805,0,1743473872,12965.23467741999,101.94656193000264,53398.34970048001 2025-04-01,02:17:54.000,91,11083205,12765,0,1743473873,12965.25488634999,101.96770932000072,53398.38463608 2025-04-01,02:17:55.000,91,11083277,12965,0,1743473874,12965.26162266,101.94656193000264,53398.3916232 2025-04-01,02:17:56.000,91,11083220,12885,0,1743473875,12965.23467741999,101.97475845000008,53398.36367472 2025-04-01,02:17:57.000,91,11083223,12965,0,1743473876,12965.24141373,101.96066019000136,53398.33572624 2025-04-01,02:17:58.000,91,11083238,12925,0,1743473877,12965.25488634999,101.9888567099988,53398.37066184001 2025-04-01,02:17:59.000,91,11083222,12725,0,1743473878,12965.25488634999,101.99590583999816,53398.356687600004 2025-04-01,02:18:00.000,91,11083246,12765,0,1743473879,12965.24141373,102.03115149000223,53398.34271336 2025-04-01,02:18:01.000,91,11083247,13005,0,1743473880,12965.227941109995,102.02410236000287,53398.34271336 2025-04-01,02:18:02.000,91,11083232,12605,0,1743473881,12965.24141373,101.9888567099988,53398.356687600004 2025-04-01,02:18:03.000,91,11083240,12725,0,1743473882,12965.268358969995,102.0029549700048,53398.3916232 2025-04-01,02:18:04.000,91,11083245,12725,0,1743473883,12965.25488634999,102.0029549700048,53398.41258456 2025-04-01,02:18:05.000,91,11083216,13125,0,1743473884,12965.248150039995,101.99590583999816,53398.41957168001 2025-04-01,02:18:06.000,91,11083236,12765,0,1743473885,12965.27509527999,101.99590583999816,53398.40559744 2025-04-01,02:18:07.000,91,11083218,12605,0,1743473886,12965.29530420999,101.98180757999944,53398.41258456 2025-04-01,02:18:08.000,91,11083228,12805,0,1743473887,12965.308776829996,101.96770932000072,53398.34970048001 2025-04-01,02:18:09.000,91,11083263,13005,0,1743473888,12965.355930999991,101.96066019000136,53398.34970048001 2025-04-01,02:18:10.000,91,11083215,12885,0,1743473889,12965.34245838,101.98180757999944,53398.41258456 2025-04-01,02:18:11.000,91,11083239,12965,0,1743473890,12965.36266731,101.98180757999944,53398.41258456 2025-04-01,02:18:12.000,91,11083196,12605,0,1743473891,12965.443503030001,101.96066019000136,53398.44053304 2025-04-01,02:18:13.000,91,11083204,12805,0,1743473892,12965.477184579991,101.98180757999944,53398.475468640005 2025-04-01,02:18:14.000,91,11083245,12805,0,1743473893,12965.443503030001,101.99590583999816,53398.426558800005 2025-04-01,02:18:15.000,91,11083191,12845,0,1743473894,12965.463711960001,102.01000410000415,53398.38463608 2025-04-01,02:18:16.000,91,11083207,13285,0,1743473895,12965.497393509992,102.03820062000159,53398.37066184001 2025-04-01,02:18:17.000,91,11083246,12845,0,1743473896,12965.504129820001,102.02410236000287,53398.41258456 2025-04-01,02:18:18.000,91,11083230,13165,0,1743473897,12965.524338750001,102.07344626999839,53398.475468640005 2025-04-01,02:18:19.000,91,11083212,12845,0,1743473898,12965.524338750001,102.1016427900031,53398.34271336 2025-04-01,02:18:20.000,91,11083204,13085,0,1743473899,12965.537811369992,102.06639713999903,53398.44752016001 2025-04-01,02:18:21.000,91,11083235,12885,0,1743473900,12965.531075059997,102.06639713999903,53398.41957168001 2025-04-01,02:18:22.000,91,11083231,13045,0,1743473901,12965.537811369992,102.05934800999967,53398.49643000001 2025-04-01,02:18:23.000,91,11083221,12765,0,1743473902,12965.504129820001,102.06639713999903,53398.4614944 2025-04-01,02:18:24.000,91,11083240,12845,0,1743473903,12965.544547680001,102.05934800999967,53398.41957168001 2025-04-01,02:18:25.000,91,11083261,12685,0,1743473904,12965.517602439992,102.03820062000159,53398.39861032001 2025-04-01,02:18:26.000,91,11083233,13045,0,1743473905,12965.510866129996,102.01000410000415,53398.43354592 2025-04-01,02:18:27.000,91,11083221,13045,0,1743473906,12965.490657199996,102.0029549700048,53398.41258456 2025-04-01,02:18:28.000,91,11083228,12845,0,1743473907,12965.497393509992,102.01705323000351,53398.45450728 2025-04-01,02:18:29.000,91,11083186,13005,0,1743473908,12965.490657199996,102.01705323000351,53398.45450728 2025-04-01,02:18:30.000,91,11083212,13085,0,1743473909,12965.483920890001,102.02410236000287,53398.46848152001 2025-04-01,02:18:31.000,91,11083255,12925,0,1743473910,12965.456975649991,102.01000410000415,53398.40559744 2025-04-01,02:18:32.000,91,11083232,13005,0,1743473911,12965.477184579991,101.9888567099988,53398.44752016001 2025-04-01,02:18:33.000,91,11083279,12885,0,1743473912,12965.483920890001,101.9888567099988,53398.45450728 2025-04-01,02:18:34.000,91,11083240,12845,0,1743473913,12965.470448269996,101.9888567099988,53398.4614944 2025-04-01,02:18:35.000,91,11083240,13125,0,1743473914,12965.456975649991,101.9888567099988,53398.4614944 2025-04-01,02:18:36.000,91,11083255,13125,0,1743473915,12965.490657199996,101.98180757999944,53398.50341712 2025-04-01,02:18:37.000,91,11083259,13125,0,1743473916,12965.497393509992,101.96770932000072,53398.41957168001 2025-04-01,02:18:38.000,91,11083219,13005,0,1743473917,12965.477184579991,101.94656193000264,53398.41258456 2025-04-01,02:18:39.000,91,11083225,13125,0,1743473918,12965.483920890001,101.90426714999921,53398.40559744 2025-04-01,02:18:40.000,91,11083258,13045,0,1743473919,12965.477184579991,101.953611060002,53398.44053304 2025-04-01,02:18:41.000,91,11083221,13125,0,1743473920,12965.490657199996,101.9888567099988,53398.44752016001 2025-04-01,02:18:42.000,91,11083267,12605,0,1743473921,12965.497393509992,101.93951280000329,53398.43354592 2025-04-01,02:18:43.000,91,11083258,13045,0,1743473922,12965.497393509992,101.98180757999944,53398.44752016001 2025-04-01,02:18:44.000,91,11083282,13005,0,1743473923,12965.531075059997,101.9888567099988,53398.46848152001 2025-04-01,02:18:45.000,91,11083284,12845,0,1743473924,12965.544547680001,101.98180757999944,53398.44752016001 2025-04-01,02:18:46.000,91,11083262,12805,0,1743473925,12965.564756610001,102.02410236000287,53398.45450728 2025-04-01,02:18:47.000,91,11083262,12925,0,1743473926,12965.544547680001,102.03820062000159,53398.43354592 2025-04-01,02:18:48.000,91,11083280,12885,0,1743473927,12965.571492919997,102.01000410000415,53398.48944288001 2025-04-01,02:18:49.000,91,11083268,13005,0,1743473928,12965.578229229992,102.03820062000159,53398.51739136001 2025-04-01,02:18:50.000,91,11083298,12885,0,1743473929,12965.591701849997,102.02410236000287,53398.51040424 2025-04-01,02:18:51.000,91,11083295,13005,0,1743473930,12965.591701849997,102.03115149000223,53398.50341712 2025-04-01,02:18:52.000,91,11083264,12925,0,1743473931,12965.591701849997,102.0029549700048,53398.49643000001 2025-04-01,02:18:53.000,91,11083273,13085,0,1743473932,12965.584965540002,102.07344626999839,53398.51739136001 2025-04-01,02:18:54.000,91,11083224,12965,0,1743473933,12965.578229229992,102.05934800999967,53398.48245576 2025-04-01,02:18:55.000,91,11083289,12805,0,1743473934,12965.625383400002,102.08754453000438,53398.51040424 2025-04-01,02:18:56.000,91,11083250,13005,0,1743473935,12965.598438159992,102.12983931000053,53398.49643000001 2025-04-01,02:18:57.000,91,11083303,13085,0,1743473936,12965.605174470002,102.12983931000053,53398.55232696 2025-04-01,02:18:58.000,91,11083249,12845,0,1743473937,12965.611910779997,102.14393756999925,53398.545339840006 2025-04-01,02:18:59.000,91,11083300,12845,0,1743473938,12965.625383400002,102.15098669999861,53398.55931408 2025-04-01,02:19:00.000,91,11083246,12965,0,1743473939,12965.605174470002,102.15098669999861,53398.50341712 2025-04-01,02:19:01.000,91,11083245,12805,0,1743473940,12965.618647089992,102.14393756999925,53398.55931408 2025-04-01,02:19:02.000,91,11083267,12925,0,1743473941,12965.618647089992,102.1368884399999,53398.57328832 2025-04-01,02:19:03.000,91,11083240,12925,0,1743473942,12965.645592330002,102.17213409000396,53398.55931408 2025-04-01,02:19:04.000,91,11083239,12805,0,1743473943,12965.584965540002,102.14393756999925,53398.48944288001 2025-04-01,02:19:05.000,91,11083258,12965,0,1743473944,12965.598438159992,102.1650849600046,53398.53835272001 2025-04-01,02:19:06.000,91,11083276,13005,0,1743473945,12965.564756610001,102.22147799999948,53398.5313656 2025-04-01,02:19:07.000,91,11083228,12845,0,1743473946,12965.551283989997,102.2003306100014,53398.48245576 2025-04-01,02:19:08.000,91,11083231,13005,0,1743473947,12965.524338750001,102.1650849600046,53398.50341712 2025-04-01,02:19:09.000,91,11083257,12965,0,1743473948,12965.510866129996,102.21442887000012,53398.524378480004 2025-04-01,02:19:10.000,91,11083283,13045,0,1743473949,12965.490657199996,102.21442887000012,53398.545339840006 2025-04-01,02:19:11.000,91,11083303,13085,0,1743473950,12965.463711960001,102.17213409000396,53398.53835272001 2025-04-01,02:19:12.000,91,11083268,12565,0,1743473951,12965.416557789991,102.20737974000076,53398.5313656 2025-04-01,02:19:13.000,91,11083310,12725,0,1743473952,12965.40308517,102.2003306100014,53398.5313656 2025-04-01,02:19:14.000,91,11083232,12965,0,1743473953,12965.389612549996,102.17918322000332,53398.55232696 2025-04-01,02:19:15.000,91,11083266,13045,0,1743473954,12965.369403619996,102.14393756999925,53398.5313656 2025-04-01,02:19:16.000,91,11083290,13045,0,1743473955,12965.38287624,102.18623235000268,53398.53835272001 2025-04-01,02:19:17.000,91,11083266,12885,0,1743473956,12965.36266731,102.15803582999797,53398.6012368 2025-04-01,02:19:18.000,91,11083252,12605,0,1743473957,12965.369403619996,102.14393756999925,53398.56630120001 2025-04-01,02:19:19.000,91,11083267,13165,0,1743473958,12965.355930999991,102.17213409000396,53398.55931408 2025-04-01,02:19:20.000,91,11083254,12805,0,1743473959,12965.369403619996,102.15803582999797,53398.53835272001 2025-04-01,02:19:21.000,91,11083302,12845,0,1743473960,12965.349194689996,102.14393756999925,53398.5313656 2025-04-01,02:19:22.000,91,11083281,12765,0,1743473961,12965.376139929991,102.11574105000182,53398.594249680005 2025-04-01,02:19:23.000,91,11083303,12525,0,1743473962,12965.416557789991,102.07344626999839,53398.57328832 2025-04-01,02:19:24.000,91,11083263,13045,0,1743473963,12965.423294100001,102.07344626999839,53398.545339840006 2025-04-01,02:19:25.000,91,11083263,12885,0,1743473964,12965.443503030001,102.08049539999774,53398.53835272001 2025-04-01,02:19:26.000,91,11083262,12765,0,1743473965,12965.450239339996,102.06639713999903,53398.56630120001 2025-04-01,02:19:27.000,91,11083228,12925,0,1743473966,12965.483920890001,102.03115149000223,53398.56630120001 2025-04-01,02:19:28.000,91,11083281,13085,0,1743473967,12965.477184579991,102.04524975000095,53398.545339840006 2025-04-01,02:19:29.000,91,11083246,12765,0,1743473968,12965.497393509992,102.04524975000095,53398.594249680005 2025-04-01,02:19:30.000,91,11083269,13045,0,1743473969,12965.497393509992,102.02410236000287,53398.56630120001 2025-04-01,02:19:31.000,91,11083241,13085,0,1743473970,12965.524338750001,102.0029549700048,53398.53835272001 2025-04-01,02:19:32.000,91,11083258,12885,0,1743473971,12965.537811369992,101.99590583999816,53398.5313656 2025-04-01,02:19:33.000,91,11083247,12765,0,1743473972,12965.477184579991,102.02410236000287,53398.55232696 2025-04-01,02:19:34.000,91,11083249,12765,0,1743473973,12965.497393509992,102.03820062000159,53398.56630120001 2025-04-01,02:19:35.000,91,11083283,12885,0,1743473974,12965.531075059997,102.03820062000159,53398.51040424 2025-04-01,02:19:36.000,91,11083231,13045,0,1743473975,12965.497393509992,102.05934800999967,53398.5313656 2025-04-01,02:19:37.000,91,11083226,12885,0,1743473976,12965.531075059997,102.02410236000287,53398.50341712 2025-04-01,02:19:38.000,91,11083245,12885,0,1743473977,12965.524338750001,102.03820062000159,53398.49643000001 2025-04-01,02:19:39.000,91,11083228,12765,0,1743473978,12965.537811369992,102.03820062000159,53398.51040424 2025-04-01,02:19:40.000,91,11083263,12925,0,1743473979,12965.564756610001,102.04524975000095,53398.5313656 2025-04-01,02:19:41.000,91,11083299,13005,0,1743473980,12965.571492919997,102.01705323000351,53398.55931408 2025-04-01,02:19:42.000,91,11083240,13125,0,1743473981,12965.584965540002,102.05934800999967,53398.55931408 2025-04-01,02:19:43.000,91,11083263,13005,0,1743473982,12965.632119709997,102.0029549700048,53398.58726256001 2025-04-01,02:19:44.000,91,11083222,12805,0,1743473983,12965.645592330002,102.05229888000031,53398.58726256001 2025-04-01,02:19:45.000,91,11083236,13085,0,1743473984,12965.699482809992,102.01705323000351,53398.57328832 2025-04-01,02:19:46.000,91,11083241,12885,0,1743473985,12965.712955429997,102.03115149000223,53398.58027544 2025-04-01,02:19:47.000,91,11083291,12805,0,1743473986,12965.726428050002,102.05934800999967,53398.63617240001 2025-04-01,02:19:48.000,91,11083257,12965,0,1743473987,12965.760109599993,102.06639713999903,53398.58027544 2025-04-01,02:19:49.000,91,11083249,12965,0,1743473988,12965.780318529993,102.05934800999967,53398.594249680005 2025-04-01,02:19:50.000,91,11083202,12725,0,1743473989,12965.840945319993,102.07344626999839,53398.56630120001 2025-04-01,02:19:51.000,91,11083231,12845,0,1743473990,12965.800527459993,102.08049539999774,53398.62219816 2025-04-01,02:19:52.000,91,11083249,13125,0,1743473991,12965.840945319993,102.07344626999839,53398.61521104001 2025-04-01,02:19:53.000,91,11083244,13165,0,1743473992,12965.881363179993,102.08049539999774,53398.643159520005 2025-04-01,02:19:54.000,91,11083231,12925,0,1743473993,12965.861154249993,102.08754453000438,53398.62219816 2025-04-01,02:19:55.000,91,11083248,12845,0,1743473994,12965.908308419988,102.08754453000438,53398.65713376001 2025-04-01,02:19:56.000,91,11083276,12685,0,1743473995,12965.847681630003,102.09459366000374,53398.594249680005 2025-04-01,02:19:57.000,91,11083192,12885,0,1743473996,12965.901572109993,102.09459366000374,53398.69905648 2025-04-01,02:19:58.000,91,11083274,12765,0,1743473997,12965.888099489988,102.1016427900031,53398.713030720006 2025-04-01,02:19:59.000,91,11083270,12965,0,1743473998,12965.894835799998,102.04524975000095,53398.692069360004 2025-04-01,02:20:00.000,91,11083259,12845,0,1743473999,12965.901572109993,102.07344626999839,53398.65713376001 2025-04-01,02:20:01.000,91,11083229,13045,0,1743474000,12965.867890559988,102.03820062000159,53398.67809512 2025-04-01,02:20:02.000,91,11083181,13005,0,1743474001,12965.894835799998,102.05934800999967,53398.72001784 2025-04-01,02:20:03.000,91,11083225,12805,0,1743474002,12965.894835799998,102.05934800999967,53398.692069360004 2025-04-01,02:20:04.000,91,11083277,13005,0,1743474003,12965.908308419988,102.06639713999903,53398.73399208001 2025-04-01,02:20:05.000,91,11083244,12885,0,1743474004,12965.941989969993,102.04524975000095,53398.70604360001 2025-04-01,02:20:06.000,91,11083249,12565,0,1743474005,12965.955462589998,102.02410236000287,53398.72001784 2025-04-01,02:20:07.000,91,11083210,12885,0,1743474006,12965.995880449998,102.06639713999903,53398.713030720006 2025-04-01,02:20:08.000,91,11083220,12645,0,1743474007,12966.036298309999,102.03820062000159,53398.69905648 2025-04-01,02:20:09.000,91,11083271,12685,0,1743474008,12966.049770929989,102.05934800999967,53398.76892768 2025-04-01,02:20:10.000,91,11083255,13165,0,1743474009,12966.083452479994,102.03115149000223,53398.7409792 2025-04-01,02:20:11.000,91,11083242,12565,0,1743474010,12966.123870339994,102.03820062000159,53398.73399208001 2025-04-01,02:20:12.000,91,11083240,12885,0,1743474011,12966.117134029999,102.02410236000287,53398.73399208001 2025-04-01,02:20:13.000,91,11083235,13005,0,1743474012,12966.184497129994,102.01705323000351,53398.7409792 2025-04-01,02:20:14.000,91,11083253,13045,0,1743474013,12966.19796975,102.03115149000223,53398.761940560005 2025-04-01,02:20:15.000,91,11083227,12845,0,1743474014,12966.25859654,102.02410236000287,53398.79687616 2025-04-01,02:20:16.000,91,11083203,12925,0,1743474015,12966.224914989994,102.03820062000159,53398.79687616 2025-04-01,02:20:17.000,91,11083228,13005,0,1743474016,12966.27206915999,101.9888567099988,53398.83879888 2025-04-01,02:20:18.000,91,11083256,12525,0,1743474017,12966.27880547,102.0029549700048,53398.76892768 2025-04-01,02:20:19.000,91,11083225,13005,0,1743474018,12966.27206915999,101.96770932000072,53398.78988904 2025-04-01,02:20:20.000,91,11083220,12765,0,1743474019,12966.31248701999,101.9888567099988,53398.78988904 2025-04-01,02:20:21.000,91,11083263,12805,0,1743474020,12966.27880547,102.0029549700048,53398.80386328001 2025-04-01,02:20:22.000,91,11083203,12845,0,1743474021,12966.27206915999,101.93951280000329,53398.810850400005 2025-04-01,02:20:23.000,91,11083261,12965,0,1743474022,12966.305750709995,101.97475845000008,53398.78988904 2025-04-01,02:20:24.000,91,11083232,12765,0,1743474023,12966.31248701999,101.93246367000393,53398.85277312001 2025-04-01,02:20:25.000,91,11083230,12805,0,1743474024,12966.31248701999,101.92541454000457,53398.83879888 2025-04-01,02:20:26.000,91,11083229,12965,0,1743474025,12966.33269594999,101.93951280000329,53398.859760240004 2025-04-01,02:20:27.000,91,11083249,12925,0,1743474026,12966.33269594999,101.91836540999793,53398.87373448001 2025-04-01,02:20:28.000,91,11083221,12885,0,1743474027,12966.33269594999,101.91836540999793,53398.845786 2025-04-01,02:20:29.000,91,11083205,12605,0,1743474028,12966.35290487999,101.8901688900005,53398.845786 2025-04-01,02:20:30.000,91,11083276,12885,0,1743474029,12966.33943226,101.87607063000178,53398.81783752 2025-04-01,02:20:31.000,91,11083211,12965,0,1743474030,12966.366377499995,101.86902150000242,53398.85277312001 2025-04-01,02:20:32.000,91,11083227,12885,0,1743474031,12966.37311380999,101.8901688900005,53398.83181176001 2025-04-01,02:20:33.000,91,11083260,12605,0,1743474032,12966.37985012,101.8901688900005,53398.86674736 2025-04-01,02:20:34.000,91,11083283,12965,0,1743474033,12966.366377499995,101.86902150000242,53398.83181176001 2025-04-01,02:20:35.000,91,11083218,12845,0,1743474034,12966.386586429995,101.86197237000306,53398.85277312001 2025-04-01,02:20:36.000,91,11083250,12965,0,1743474035,12966.406795359995,101.86197237000306,53398.85277312001 2025-04-01,02:20:37.000,91,11083220,12925,0,1743474036,12966.406795359995,101.86197237000306,53398.85277312001 2025-04-01,02:20:38.000,91,11083216,12885,0,1743474037,12966.44047691,101.8408249799977,53398.89469584 2025-04-01,02:20:39.000,91,11083269,12925,0,1743474038,12966.44047691,101.81967758999963,53398.83879888 2025-04-01,02:20:40.000,91,11083264,13085,0,1743474039,12966.447213219995,101.81967758999963,53398.845786 2025-04-01,02:20:41.000,91,11083279,12925,0,1743474040,12966.47415845999,101.81967758999963,53398.880721600006 2025-04-01,02:20:42.000,91,11083255,12765,0,1743474041,12966.46068584,101.79853020000155,53398.92264432001 2025-04-01,02:20:43.000,91,11083262,13085,0,1743474042,12966.49436738999,101.79148107000219,53398.90168296001 2025-04-01,02:20:44.000,91,11083236,13125,0,1743474043,12966.48089477,101.79148107000219,53398.93661856 2025-04-01,02:20:45.000,91,11083198,12845,0,1743474044,12966.507840009996,101.79853020000155,53398.93661856 2025-04-01,02:20:46.000,91,11083234,12685,0,1743474045,12966.487631079995,101.80557933000091,53398.90867008 2025-04-01,02:20:47.000,91,11083230,13165,0,1743474046,12966.47415845999,101.76328455000476,53398.92264432001 2025-04-01,02:20:48.000,91,11083255,13245,0,1743474047,12966.487631079995,101.74918628999876,53398.94360568 2025-04-01,02:20:49.000,91,11083257,12845,0,1743474048,12966.49436738999,101.77033368000411,53398.92264432001 2025-04-01,02:20:50.000,91,11083240,12765,0,1743474049,12966.47415845999,101.77738281000347,53398.90168296001 2025-04-01,02:20:51.000,91,11083248,12845,0,1743474050,12966.46068584,101.76328455000476,53398.97155416001 2025-04-01,02:20:52.000,91,11083269,13445,0,1743474051,12966.46068584,101.74918628999876,53398.92264432001 2025-04-01,02:20:53.000,91,11083257,13005,0,1743474052,12966.487631079995,101.75623541999812,53398.93661856 2025-04-01,02:20:54.000,91,11083257,13005,0,1743474053,12966.51457631999,101.77738281000347,53398.929631440005 2025-04-01,02:20:55.000,91,11083228,12965,0,1743474054,12966.53478524999,101.74918628999876,53398.95059280001 2025-04-01,02:20:56.000,91,11083237,12845,0,1743474055,12966.5011037,101.73508803000004,53398.95757992 2025-04-01,02:20:57.000,91,11083265,12845,0,1743474056,12966.487631079995,101.7068915100026,53398.94360568 2025-04-01,02:20:58.000,91,11083260,12805,0,1743474057,12966.51457631999,101.71394064000197,53398.96456704 2025-04-01,02:20:59.000,91,11083237,13085,0,1743474058,12966.528048939996,101.69984238000325,53398.992515519996 2025-04-01,02:21:00.000,91,11083293,12925,0,1743474059,12966.52131263,101.72098977000132,53398.94360568 2025-04-01,02:21:01.000,91,11083257,12645,0,1743474060,12966.52131263,101.68574412000453,53398.93661856 2025-04-01,02:21:02.000,91,11083267,13245,0,1743474061,12966.507840009996,101.74918628999876,53398.95757992 2025-04-01,02:21:03.000,91,11083258,13005,0,1743474062,12966.487631079995,101.7068915100026,53398.95059280001 2025-04-01,02:21:04.000,91,11083288,12965,0,1743474063,12966.47415845999,101.7421371599994,53398.94360568 2025-04-01,02:21:05.000,91,11083297,12685,0,1743474064,12966.47415845999,101.71394064000197,53398.95757992 2025-04-01,02:21:06.000,91,11083231,12845,0,1743474065,12966.45394952999,101.75623541999812,53398.95757992 2025-04-01,02:21:07.000,91,11083213,12885,0,1743474066,12966.43374059999,101.7421371599994,53398.94360568 2025-04-01,02:21:08.000,91,11083256,12885,0,1743474067,12966.427004289995,101.74918628999876,53398.95757992 2025-04-01,02:21:09.000,91,11083328,13085,0,1743474068,12966.386586429995,101.72098977000132,53398.92264432001 2025-04-01,02:21:10.000,91,11083280,12805,0,1743474069,12966.386586429995,101.73508803000004,53398.94360568 2025-04-01,02:21:11.000,91,11083300,12805,0,1743474070,12966.33943226,101.68574412000453,53398.95757992 2025-04-01,02:21:12.000,91,11083277,12845,0,1743474071,12966.325959639995,101.69984238000325,53398.95059280001 2025-04-01,02:21:13.000,91,11083277,13165,0,1743474072,12966.2990144,101.72803890000068,53398.992515519996 2025-04-01,02:21:14.000,91,11083312,12965,0,1743474073,12966.27880547,101.69984238000325,53398.95059280001 2025-04-01,02:21:15.000,91,11083258,12725,0,1743474074,12966.29227808999,101.68574412000453,53398.95757992 2025-04-01,02:21:16.000,91,11083284,13005,0,1743474075,12966.23165129999,101.69984238000325,53398.95757992 2025-04-01,02:21:17.000,91,11083271,12765,0,1743474076,12966.245123919995,101.65754759999982,53398.94360568 2025-04-01,02:21:18.000,91,11083244,12885,0,1743474077,12966.224914989994,101.6434493400011,53398.95059280001 2025-04-01,02:21:19.000,91,11083307,12805,0,1743474078,12966.224914989994,101.6786949899979,53398.96456704 2025-04-01,02:21:20.000,91,11083262,12845,0,1743474079,12966.21144236999,101.65754759999982,53398.9156572 2025-04-01,02:21:21.000,91,11083289,12765,0,1743474080,12966.224914989994,101.62230195000302,53398.95757992 2025-04-01,02:21:22.000,91,11083287,13125,0,1743474081,12966.23165129999,101.62230195000302,53398.93661856 2025-04-01,02:21:23.000,91,11083282,12525,0,1743474082,12966.184497129994,101.63640021000174,53398.93661856 2025-04-01,02:21:24.000,91,11083310,13045,0,1743474083,12966.19123343999,101.62230195000302,53398.9156572 2025-04-01,02:21:25.000,91,11083280,12925,0,1743474084,12966.157551889999,101.6082036900043,53398.9156572 2025-04-01,02:21:26.000,91,11083304,13125,0,1743474085,12966.15081557999,101.6434493400011,53398.94360568 2025-04-01,02:21:27.000,91,11083249,12885,0,1743474086,12966.157551889999,101.58705629999895,53398.95757992 2025-04-01,02:21:28.000,91,11083259,12885,0,1743474087,12966.184497129994,101.56590891000087,53398.9156572 2025-04-01,02:21:29.000,91,11083330,12725,0,1743474088,12966.19123343999,101.5447615200028,53398.92264432001 2025-04-01,02:21:30.000,91,11083284,12765,0,1743474089,12966.144079269994,101.53066326000408,53398.859760240004 2025-04-01,02:21:31.000,91,11083231,13085,0,1743474090,12966.13060664999,101.53771239000343,53398.880721600006 2025-04-01,02:21:32.000,91,11083263,12885,0,1743474091,12966.103661409994,101.52361413000472,53398.880721600006 2025-04-01,02:21:33.000,91,11083263,12885,0,1743474092,12966.13060664999,101.51656499999808,53398.880721600006 2025-04-01,02:21:34.000,91,11083310,12765,0,1743474093,12966.11039771999,101.50246673999936,53398.83879888 2025-04-01,02:21:35.000,91,11083251,13165,0,1743474094,12966.096925099999,101.53771239000343,53398.89469584 2025-04-01,02:21:36.000,91,11083277,13005,0,1743474095,12966.076716169999,101.53066326000408,53398.88770872 2025-04-01,02:21:37.000,91,11083272,12925,0,1743474096,12966.043034619994,101.5447615200028,53398.83181176001 2025-04-01,02:21:38.000,91,11083334,13005,0,1743474097,12966.036298309999,101.53771239000343,53398.88770872 2025-04-01,02:21:39.000,91,11083279,13005,0,1743474098,12966.043034619994,101.55181065000215,53398.80386328001 2025-04-01,02:21:40.000,91,11083304,12925,0,1743474099,12966.043034619994,101.57295804000023,53398.83879888 2025-04-01,02:21:41.000,91,11083271,12605,0,1743474100,12966.063243549994,101.55885978000151,53398.859760240004 2025-04-01,02:21:42.000,91,11083293,12925,0,1743474101,12966.056507239999,101.56590891000087,53398.80386328001 2025-04-01,02:21:43.000,91,11083252,13045,0,1743474102,12966.063243549994,101.57295804000023,53398.79687616 2025-04-01,02:21:44.000,91,11083290,13125,0,1743474103,12966.049770929989,101.53066326000408,53398.824824639996 2025-04-01,02:21:45.000,91,11083256,13125,0,1743474104,12966.049770929989,101.55181065000215,53398.83181176001 2025-04-01,02:21:46.000,91,11083233,12765,0,1743474105,12966.069979859989,101.58000716999959,53398.80386328001 2025-04-01,02:21:47.000,91,11083258,12725,0,1743474106,12966.036298309999,101.58000716999959,53398.7759148 2025-04-01,02:21:48.000,91,11083286,12925,0,1743474107,12966.036298309999,101.5447615200028,53398.78988904 2025-04-01,02:21:49.000,91,11083248,12605,0,1743474108,12966.016089379998,101.55181065000215,53398.810850400005 2025-04-01,02:21:50.000,91,11083238,13005,0,1743474109,12966.009353069989,101.53771239000343,53398.83879888 2025-04-01,02:21:51.000,91,11083241,12765,0,1743474110,12965.989144139989,101.5447615200028,53398.810850400005 2025-04-01,02:21:52.000,91,11083205,12965,0,1743474111,12965.968935209989,101.5447615200028,53398.80386328001 2025-04-01,02:21:53.000,91,11083263,13085,0,1743474112,12965.955462589998,101.5447615200028,53398.85277312001 2025-04-01,02:21:54.000,91,11083256,12965,0,1743474113,12965.901572109993,101.51656499999808,53398.83181176001 2025-04-01,02:21:55.000,91,11083269,12805,0,1743474114,12965.901572109993,101.50246673999936,53398.79687616 2025-04-01,02:21:56.000,91,11083224,12965,0,1743474115,12965.888099489988,101.48131935000129,53398.7759148 2025-04-01,02:21:57.000,91,11083265,12925,0,1743474116,12965.840945319993,101.49541761,53398.824824639996 2025-04-01,02:21:58.000,91,11083236,12925,0,1743474117,12965.854417939998,101.48131935000129,53398.79687616 2025-04-01,02:21:59.000,91,11083229,12925,0,1743474118,12965.827472700003,101.50246673999936,53398.824824639996 2025-04-01,02:22:00.000,91,11083224,12805,0,1743474119,12965.834209009998,101.50951586999872,53398.78988904 2025-04-01,02:22:01.000,91,11083246,13085,0,1743474120,12965.814000079998,101.46017196000321,53398.761940560005 2025-04-01,02:22:02.000,91,11083280,12765,0,1743474121,12965.800527459993,101.46722109000257,53398.80386328001 2025-04-01,02:22:03.000,91,11083255,12925,0,1743474122,12965.760109599993,101.47427022000193,53398.75495344001 2025-04-01,02:22:04.000,91,11083232,12845,0,1743474123,12965.739900669992,101.48836848000064,53398.75495344001 2025-04-01,02:22:05.000,91,11083227,12845,0,1743474124,12965.766845910002,101.48131935000129,53398.78290192001 2025-04-01,02:22:06.000,91,11083247,12725,0,1743474125,12965.746636980002,101.45312283000385,53398.824824639996 2025-04-01,02:22:07.000,91,11083270,12725,0,1743474126,12965.733164359997,101.45312283000385,53398.810850400005 2025-04-01,02:22:08.000,91,11083220,13125,0,1743474127,12965.706219120002,101.48836848000064,53398.81783752 2025-04-01,02:22:09.000,91,11083273,13365,0,1743474128,12965.679273879992,101.4319754399985,53398.78988904 2025-04-01,02:22:10.000,91,11083265,12885,0,1743474129,12965.665801260002,101.41082805000042,53398.80386328001 2025-04-01,02:22:11.000,91,11083266,12925,0,1743474130,12965.652328639997,101.4319754399985,53398.7759148 2025-04-01,02:22:12.000,91,11083224,12925,0,1743474131,12965.679273879992,101.4319754399985,53398.7759148 2025-04-01,02:22:13.000,91,11083233,12885,0,1743474132,12965.652328639997,101.42492630999914,53398.79687616 2025-04-01,02:22:14.000,91,11083242,12685,0,1743474133,12965.638856019992,101.41787717999978,53398.73399208001 2025-04-01,02:22:15.000,91,11083251,12765,0,1743474134,12965.591701849997,101.3967297900017,53398.74796632 2025-04-01,02:22:16.000,91,11083255,12925,0,1743474135,12965.591701849997,101.38968066000234,53398.73399208001 2025-04-01,02:22:17.000,91,11083251,12965,0,1743474136,12965.564756610001,101.38263153000298,53398.72700496 2025-04-01,02:22:18.000,91,11083234,12965,0,1743474137,12965.578229229992,101.36853327000426,53398.713030720006 2025-04-01,02:22:19.000,91,11083216,13005,0,1743474138,12965.584965540002,101.40377892000106,53398.65713376001 2025-04-01,02:22:20.000,91,11083230,12685,0,1743474139,12965.558020299992,101.38968066000234,53398.67809512 2025-04-01,02:22:21.000,91,11083255,12965,0,1743474140,12965.551283989997,101.37558240000362,53398.67809512 2025-04-01,02:22:22.000,91,11083221,13165,0,1743474141,12965.551283989997,101.36853327000426,53398.70604360001 2025-04-01,02:22:23.000,91,11083244,12605,0,1743474142,12965.551283989997,101.41082805000042,53398.671108 2025-04-01,02:22:24.000,91,11083270,12925,0,1743474143,12965.558020299992,101.38263153000298,53398.65713376001 2025-04-01,02:22:25.000,91,11083207,12965,0,1743474144,12965.571492919997,101.40377892000106,53398.63617240001 2025-04-01,02:22:26.000,91,11083237,12685,0,1743474145,12965.544547680001,101.38968066000234,53398.65014664 2025-04-01,02:22:27.000,91,11083256,12885,0,1743474146,12965.584965540002,101.3967297900017,53398.68508224001 2025-04-01,02:22:28.000,91,11083242,12925,0,1743474147,12965.558020299992,101.41787717999978,53398.671108 2025-04-01,02:22:29.000,91,11083252,12605,0,1743474148,12965.544547680001,101.41787717999978,53398.692069360004 2025-04-01,02:22:30.000,91,11083241,13005,0,1743474149,12965.551283989997,101.40377892000106,53398.62219816 2025-04-01,02:22:31.000,91,11083247,12565,0,1743474150,12965.531075059997,101.40377892000106,53398.63617240001 2025-04-01,02:22:32.000,91,11083248,12805,0,1743474151,12965.558020299992,101.38968066000234,53398.61521104001 2025-04-01,02:22:33.000,91,11083185,13365,0,1743474152,12965.551283989997,101.41082805000042,53398.6012368 2025-04-01,02:22:34.000,91,11083270,12885,0,1743474153,12965.524338750001,101.38263153000298,53398.62918528 2025-04-01,02:22:35.000,91,11083253,12965,0,1743474154,12965.524338750001,101.37558240000362,53398.6012368 2025-04-01,02:22:36.000,91,11083261,12645,0,1743474155,12965.504129820001,101.35443500999827,53398.62219816 2025-04-01,02:22:37.000,91,11083284,13005,0,1743474156,12965.517602439992,101.36853327000426,53398.62918528 2025-04-01,02:22:38.000,91,11083238,12965,0,1743474157,12965.531075059997,101.34033674999955,53398.61521104001 2025-04-01,02:22:39.000,91,11083214,12725,0,1743474158,12965.504129820001,101.3614841400049,53398.63617240001 2025-04-01,02:22:40.000,91,11083236,13125,0,1743474159,12965.517602439992,101.38968066000234,53398.60822392 2025-04-01,02:22:41.000,91,11083274,12965,0,1743474160,12965.537811369992,101.3614841400049,53398.57328832 2025-04-01,02:22:42.000,91,11083266,12765,0,1743474161,12965.578229229992,101.38263153000298,53398.65713376001 2025-04-01,02:22:43.000,91,11083231,12925,0,1743474162,12965.544547680001,101.38263153000298,53398.65014664 2025-04-01,02:22:44.000,91,11083241,12925,0,1743474163,12965.551283989997,101.38968066000234,53398.58726256001 2025-04-01,02:22:45.000,91,11083234,12845,0,1743474164,12965.564756610001,101.40377892000106,53398.594249680005 2025-04-01,02:22:46.000,91,11083229,13125,0,1743474165,12965.605174470002,101.42492630999914,53398.56630120001 2025-04-01,02:22:47.000,91,11083242,12845,0,1743474166,12965.558020299992,101.41787717999978,53398.58726256001 2025-04-01,02:22:48.000,91,11083237,13045,0,1743474167,12965.605174470002,101.4319754399985,53398.57328832 2025-04-01,02:22:49.000,91,11083253,12765,0,1743474168,12965.578229229992,101.45312283000385,53398.62918528 2025-04-01,02:22:50.000,91,11083266,12605,0,1743474169,12965.632119709997,101.44607370000449,53398.60822392 2025-04-01,02:22:51.000,91,11083254,12805,0,1743474170,12965.665801260002,101.4319754399985,53398.6012368 2025-04-01,02:22:52.000,91,11083245,12925,0,1743474171,12965.686010190002,101.46722109000257,53398.62918528 2025-04-01,02:22:53.000,91,11083258,12725,0,1743474172,12965.659064949992,101.48131935000129,53398.60822392 2025-04-01,02:22:54.000,91,11083257,13045,0,1743474173,12965.638856019992,101.47427022000193,53398.6012368 2025-04-01,02:22:55.000,91,11083252,13005,0,1743474174,12965.665801260002,101.48836848000064,53398.58726256001 2025-04-01,02:22:56.000,91,11083236,12965,0,1743474175,12965.706219120002,101.48131935000129,53398.6012368 2025-04-01,02:22:57.000,91,11083251,12765,0,1743474176,12965.733164359997,101.49541761,53398.60822392 2025-04-01,02:22:58.000,91,11083255,12925,0,1743474177,12965.686010190002,101.50246673999936,53398.62219816 2025-04-01,02:22:59.000,91,11083219,12885,0,1743474178,12965.638856019992,101.46722109000257,53398.55931408 2025-04-01,02:23:00.000,91,11083253,12965,0,1743474179,12965.692746499997,101.49541761,53398.51040424 2025-04-01,02:23:01.000,91,11083221,12765,0,1743474180,12965.726428050002,101.46722109000257,53398.55931408 2025-04-01,02:23:02.000,91,11083275,12845,0,1743474181,12965.726428050002,101.46017196000321,53398.55931408 2025-04-01,02:23:03.000,91,11083246,12685,0,1743474182,12965.726428050002,101.46017196000321,53398.55232696 2025-04-01,02:23:04.000,91,11083227,12605,0,1743474183,12965.733164359997,101.47427022000193,53398.53835272001 2025-04-01,02:23:05.000,91,11083207,12845,0,1743474184,12965.726428050002,101.44607370000449,53398.55931408 2025-04-01,02:23:06.000,91,11083221,12965,0,1743474185,12965.746636980002,101.45312283000385,53398.56630120001 2025-04-01,02:23:07.000,91,11083272,13045,0,1743474186,12965.753373289997,101.49541761,53398.57328832 2025-04-01,02:23:08.000,91,11083181,13125,0,1743474187,12965.739900669992,101.41787717999978,53398.55931408 2025-04-01,02:23:09.000,91,11083231,12885,0,1743474188,12965.753373289997,101.50246673999936,53398.51739136001 2025-04-01,02:23:10.000,91,11083217,12965,0,1743474189,12965.746636980002,101.51656499999808,53398.5313656 2025-04-01,02:23:11.000,91,11083246,12925,0,1743474190,12965.746636980002,101.48131935000129,53398.524378480004 2025-04-01,02:23:12.000,91,11083230,12765,0,1743474191,12965.753373289997,101.49541761,53398.524378480004 2025-04-01,02:23:13.000,91,11083224,12925,0,1743474192,12965.753373289997,101.48836848000064,53398.57328832 2025-04-01,02:23:14.000,91,11083298,12925,0,1743474193,12965.726428050002,101.49541761,53398.524378480004 2025-04-01,02:23:15.000,91,11083258,12925,0,1743474194,12965.739900669992,101.49541761,53398.51739136001 2025-04-01,02:23:16.000,91,11083210,13005,0,1743474195,12965.773582219997,101.43902456999785,53398.57328832 2025-04-01,02:23:17.000,91,11083244,12965,0,1743474196,12965.760109599993,101.48836848000064,53398.51739136001 2025-04-01,02:23:18.000,91,11083250,13085,0,1743474197,12965.773582219997,101.43902456999785,53398.51040424 2025-04-01,02:23:19.000,91,11083251,13165,0,1743474198,12965.746636980002,101.47427022000193,53398.57328832 2025-04-01,02:23:20.000,91,11083213,12885,0,1743474199,12965.780318529993,101.44607370000449,53398.49643000001 2025-04-01,02:23:21.000,91,11083278,12765,0,1743474200,12965.780318529993,101.42492630999914,53398.50341712 2025-04-01,02:23:22.000,91,11083263,12925,0,1743474201,12965.739900669992,101.43902456999785,53398.5313656 2025-04-01,02:23:23.000,91,11083284,12845,0,1743474202,12965.800527459993,101.44607370000449,53398.55232696 2025-04-01,02:23:24.000,91,11083267,12805,0,1743474203,12965.814000079998,101.46017196000321,53398.55931408 2025-04-01,02:23:25.000,91,11083268,12885,0,1743474204,12965.807263770002,101.46017196000321,53398.57328832 2025-04-01,02:23:26.000,91,11083247,12685,0,1743474205,12965.814000079998,101.47427022000193,53398.545339840006 2025-04-01,02:23:27.000,91,11083268,12725,0,1743474206,12965.807263770002,101.48836848000064,53398.55232696 2025-04-01,02:23:28.000,91,11083231,12765,0,1743474207,12965.793791149998,101.49541761,53398.545339840006 2025-04-01,02:23:29.000,91,11083255,12765,0,1743474208,12965.753373289997,101.47427022000193,53398.55232696 2025-04-01,02:23:30.000,91,11083251,12845,0,1743474209,12965.746636980002,101.47427022000193,53398.55232696 2025-04-01,02:23:31.000,91,11083268,12965,0,1743474210,12965.793791149998,101.47427022000193,53398.49643000001 2025-04-01,02:23:32.000,91,11083278,12925,0,1743474211,12965.773582219997,101.48131935000129,53398.51040424 2025-04-01,02:23:33.000,91,11083254,13005,0,1743474212,12965.787054840002,101.50951586999872,53398.475468640005 2025-04-01,02:23:34.000,91,11083232,12885,0,1743474213,12965.766845910002,101.48131935000129,53398.46848152001 2025-04-01,02:23:35.000,91,11083274,12765,0,1743474214,12965.733164359997,101.50246673999936,53398.4614944 2025-04-01,02:23:36.000,91,11083246,13165,0,1743474215,12965.739900669992,101.50246673999936,53398.51739136001 2025-04-01,02:23:37.000,91,11083246,12925,0,1743474216,12965.726428050002,101.49541761,53398.48944288001 2025-04-01,02:23:38.000,91,11083264,13285,0,1743474217,12965.679273879992,101.47427022000193,53398.50341712 2025-04-01,02:23:39.000,91,11083276,12685,0,1743474218,12965.692746499997,101.50246673999936,53398.48245576 2025-04-01,02:23:40.000,91,11083255,13125,0,1743474219,12965.672537569997,101.44607370000449,53398.44752016001 2025-04-01,02:23:41.000,91,11083284,12685,0,1743474220,12965.679273879992,101.43902456999785,53398.55931408 2025-04-01,02:23:42.000,91,11083248,12445,0,1743474221,12965.686010190002,101.45312283000385,53398.48944288001 2025-04-01,02:23:43.000,91,11083279,13125,0,1743474222,12965.652328639997,101.4319754399985,53398.51739136001 2025-04-01,02:23:44.000,91,11083237,12965,0,1743474223,12965.625383400002,101.4319754399985,53398.51739136001 2025-04-01,02:23:45.000,91,11083284,13005,0,1743474224,12965.591701849997,101.42492630999914,53398.475468640005 2025-04-01,02:23:46.000,91,11083265,12765,0,1743474225,12965.611910779997,101.41787717999978,53398.49643000001 2025-04-01,02:23:47.000,91,11083228,12965,0,1743474226,12965.598438159992,101.40377892000106,53398.50341712 2025-04-01,02:23:48.000,91,11083278,12845,0,1743474227,12965.578229229992,101.38968066000234,53398.51739136001 2025-04-01,02:23:49.000,91,11083257,13085,0,1743474228,12965.571492919997,101.40377892000106,53398.50341712 2025-04-01,02:23:50.000,91,11083249,13165,0,1743474229,12965.598438159992,101.37558240000362,53398.58726256001 2025-04-01,02:23:51.000,91,11083314,12725,0,1743474230,12965.625383400002,101.36853327000426,53398.475468640005 2025-04-01,02:23:52.000,91,11083307,12605,0,1743474231,12965.611910779997,101.3614841400049,53398.48944288001 2025-04-01,02:23:53.000,91,11083236,12885,0,1743474232,12965.591701849997,101.30509110000276,53398.46848152001 2025-04-01,02:23:54.000,91,11083283,12845,0,1743474233,12965.605174470002,101.31214023000211,53398.48944288001 2025-04-01,02:23:55.000,91,11083294,12885,0,1743474234,12965.598438159992,101.2980419700034,53398.45450728 2025-04-01,02:23:56.000,91,11083278,12885,0,1743474235,12965.598438159992,101.31214023000211,53398.48245576 2025-04-01,02:23:57.000,91,11083269,12965,0,1743474236,12965.598438159992,101.30509110000276,53398.475468640005 2025-04-01,02:23:58.000,91,11083308,12965,0,1743474237,12965.625383400002,101.31918936000147,53398.48944288001 2025-04-01,02:23:59.000,91,11083265,12965,0,1743474238,12965.564756610001,101.33328762000019,53398.49643000001 2025-04-01,02:24:00.000,91,11083237,12765,0,1743474239,12965.598438159992,101.33328762000019,53398.5313656 2025-04-01,02:24:01.000,91,11083290,12685,0,1743474240,12965.605174470002,101.34033674999955,53398.50341712 2025-04-01,02:24:02.000,91,11083264,12925,0,1743474241,12965.591701849997,101.30509110000276,53398.56630120001 2025-04-01,02:24:03.000,91,11083272,12805,0,1743474242,12965.558020299992,101.31918936000147,53398.524378480004 2025-04-01,02:24:04.000,91,11083288,12925,0,1743474243,12965.531075059997,101.34738587999891,53398.50341712 2025-04-01,02:24:05.000,91,11083324,13005,0,1743474244,12965.510866129996,101.32623849000083,53398.53835272001 2025-04-01,02:24:06.000,91,11083266,12805,0,1743474245,12965.517602439992,101.34033674999955,53398.545339840006 2025-04-01,02:24:07.000,91,11083299,13285,0,1743474246,12965.497393509992,101.34033674999955,53398.51040424 2025-04-01,02:24:08.000,91,11083245,12925,0,1743474247,12965.490657199996,101.35443500999827,53398.5313656 2025-04-01,02:24:09.000,91,11083314,13045,0,1743474248,12965.510866129996,101.31918936000147,53398.55232696 2025-04-01,02:24:10.000,91,11083306,12925,0,1743474249,12965.490657199996,101.34033674999955,53398.50341712 2025-04-01,02:24:11.000,91,11083258,12765,0,1743474250,12965.477184579991,101.33328762000019,53398.50341712 2025-04-01,02:24:12.000,91,11083277,13085,0,1743474251,12965.463711960001,101.30509110000276,53398.56630120001 2025-04-01,02:24:13.000,91,11083245,13045,0,1743474252,12965.477184579991,101.30509110000276,53398.49643000001 2025-04-01,02:24:14.000,91,11083255,13085,0,1743474253,12965.490657199996,101.2980419700034,53398.51040424 2025-04-01,02:24:15.000,91,11083181,13045,0,1743474254,12965.517602439992,101.32623849000083,53398.5313656 2025-04-01,02:24:16.000,91,11083240,12685,0,1743474255,12965.510866129996,101.31214023000211,53398.49643000001 2025-04-01,02:24:17.000,91,11083286,13085,0,1743474256,12965.537811369992,101.31918936000147,53398.48245576 2025-04-01,02:24:18.000,91,11083284,12845,0,1743474257,12965.611910779997,101.31918936000147,53398.51040424 2025-04-01,02:24:19.000,91,11083240,12645,0,1743474258,12965.611910779997,101.33328762000019,53398.51040424 2025-04-01,02:24:20.000,91,11083238,12605,0,1743474259,12965.632119709997,101.33328762000019,53398.53835272001 2025-04-01,02:24:21.000,91,11083241,12685,0,1743474260,12965.625383400002,101.34033674999955,53398.475468640005 2025-04-01,02:24:22.000,91,11083245,12645,0,1743474261,12965.625383400002,101.37558240000362,53398.545339840006 2025-04-01,02:24:23.000,91,11083276,12965,0,1743474262,12965.618647089992,101.3614841400049,53398.545339840006 2025-04-01,02:24:24.000,91,11083231,13005,0,1743474263,12965.638856019992,101.35443500999827,53398.55232696 2025-04-01,02:24:25.000,91,11083274,12765,0,1743474264,12965.659064949992,101.3614841400049,53398.5313656 2025-04-01,02:24:26.000,91,11083219,12725,0,1743474265,12965.625383400002,101.37558240000362,53398.49643000001 2025-04-01,02:24:27.000,91,11083226,13005,0,1743474266,12965.665801260002,101.36853327000426,53398.524378480004 2025-04-01,02:24:28.000,91,11083271,12805,0,1743474267,12965.665801260002,101.35443500999827,53398.524378480004 2025-04-01,02:24:29.000,91,11083266,12885,0,1743474268,12965.652328639997,101.34738587999891,53398.5313656 2025-04-01,02:24:30.000,91,11083219,12765,0,1743474269,12965.645592330002,101.35443500999827,53398.60822392 2025-04-01,02:24:31.000,91,11083218,12845,0,1743474270,12965.652328639997,101.38263153000298,53398.594249680005 2025-04-01,02:24:32.000,91,11083295,12725,0,1743474271,12965.618647089992,101.36853327000426,53398.56630120001 2025-04-01,02:24:33.000,91,11083288,13245,0,1743474272,12965.672537569997,101.38263153000298,53398.524378480004 2025-04-01,02:24:34.000,91,11083255,12605,0,1743474273,12965.652328639997,101.36853327000426,53398.50341712 2025-04-01,02:24:35.000,91,11083261,13005,0,1743474274,12965.652328639997,101.40377892000106,53398.545339840006 2025-04-01,02:24:36.000,91,11083227,12845,0,1743474275,12965.625383400002,101.38968066000234,53398.51040424 2025-04-01,02:24:37.000,91,11083237,12925,0,1743474276,12965.645592330002,101.37558240000362,53398.50341712 2025-04-01,02:24:38.000,91,11083229,12805,0,1743474277,12965.618647089992,101.42492630999914,53398.57328832 2025-04-01,02:24:39.000,91,11083197,13125,0,1743474278,12965.611910779997,101.41082805000042,53398.5313656 2025-04-01,02:24:40.000,91,11083226,12925,0,1743474279,12965.638856019992,101.43902456999785,53398.58027544 2025-04-01,02:24:41.000,91,11083239,13005,0,1743474280,12965.645592330002,101.44607370000449,53398.62918528 2025-04-01,02:24:42.000,91,11083249,13125,0,1743474281,12965.672537569997,101.41787717999978,53398.60822392 2025-04-01,02:24:43.000,91,11083249,12565,0,1743474282,12965.618647089992,101.46017196000321,53398.58027544 2025-04-01,02:24:44.000,91,11083244,13085,0,1743474283,12965.645592330002,101.46722109000257,53398.58726256001 2025-04-01,02:24:45.000,91,11083205,12925,0,1743474284,12965.659064949992,101.46722109000257,53398.6012368 2025-04-01,02:24:46.000,91,11083270,12725,0,1743474285,12965.672537569997,101.47427022000193,53398.56630120001 2025-04-01,02:24:47.000,91,11083221,13245,0,1743474286,12965.699482809992,101.46017196000321,53398.55931408 2025-04-01,02:24:48.000,91,11083252,12925,0,1743474287,12965.692746499997,101.45312283000385,53398.55931408 2025-04-01,02:24:49.000,91,11083171,12845,0,1743474288,12965.665801260002,101.43902456999785,53398.6012368 2025-04-01,02:24:50.000,91,11083251,12925,0,1743474289,12965.672537569997,101.48131935000129,53398.56630120001 2025-04-01,02:24:51.000,91,11083265,13085,0,1743474290,12965.665801260002,101.46722109000257,53398.545339840006 2025-04-01,02:24:52.000,91,11083224,12765,0,1743474291,12965.679273879992,101.48131935000129,53398.57328832 2025-04-01,02:24:53.000,91,11083167,13125,0,1743474292,12965.672537569997,101.48131935000129,53398.55232696 2025-04-01,02:24:54.000,91,11083218,12605,0,1743474293,12965.719691739992,101.47427022000193,53398.60822392 2025-04-01,02:24:55.000,91,11083248,12965,0,1743474294,12965.753373289997,101.49541761,53398.57328832 2025-04-01,02:24:56.000,91,11083217,13045,0,1743474295,12965.739900669992,101.50951586999872,53398.56630120001 2025-04-01,02:24:57.000,91,11083231,12765,0,1743474296,12965.733164359997,101.50951586999872,53398.60822392 2025-04-01,02:24:58.000,91,11083191,13045,0,1743474297,12965.733164359997,101.53066326000408,53398.60822392 2025-04-01,02:24:59.000,91,11083220,13165,0,1743474298,12965.753373289997,101.52361413000472,53398.61521104001 2025-04-01,02:25:00.000,91,11083291,12965,0,1743474299,12965.780318529993,101.52361413000472,53398.63617240001 2025-04-01,02:25:01.000,91,11083209,12885,0,1743474300,12965.780318529993,101.55181065000215,53398.65014664 2025-04-01,02:25:02.000,91,11083200,13045,0,1743474301,12965.753373289997,101.53066326000408,53398.594249680005 2025-04-01,02:25:03.000,91,11083260,12845,0,1743474302,12965.733164359997,101.52361413000472,53398.65014664 2025-04-01,02:25:04.000,91,11083213,12925,0,1743474303,12965.733164359997,101.53771239000343,53398.62219816 2025-04-01,02:25:05.000,91,11083263,12925,0,1743474304,12965.760109599993,101.52361413000472,53398.61521104001 2025-04-01,02:25:06.000,91,11083222,12925,0,1743474305,12965.712955429997,101.52361413000472,53398.62918528 2025-04-01,02:25:07.000,91,11083273,12925,0,1743474306,12965.719691739992,101.52361413000472,53398.62918528 2025-04-01,02:25:08.000,91,11083229,13005,0,1743474307,12965.712955429997,101.53066326000408,53398.671108 2025-04-01,02:25:09.000,91,11083267,12765,0,1743474308,12965.739900669992,101.53066326000408,53398.68508224001 2025-04-01,02:25:10.000,91,11083226,12805,0,1743474309,12965.712955429997,101.53066326000408,53398.62918528 2025-04-01,02:25:11.000,91,11083237,12885,0,1743474310,12965.699482809992,101.47427022000193,53398.62918528 2025-04-01,02:25:12.000,91,11083237,13325,0,1743474311,12965.679273879992,101.48131935000129,53398.66412088001 2025-04-01,02:25:13.000,91,11083251,13165,0,1743474312,12965.719691739992,101.45312283000385,53398.692069360004 2025-04-01,02:25:14.000,91,11083249,12765,0,1743474313,12965.706219120002,101.44607370000449,53398.643159520005 2025-04-01,02:25:15.000,91,11083281,12765,0,1743474314,12965.733164359997,101.46722109000257,53398.67809512 2025-04-01,02:25:16.000,91,11083274,12685,0,1743474315,12965.746636980002,101.45312283000385,53398.643159520005 2025-04-01,02:25:17.000,91,11083299,13085,0,1743474316,12965.760109599993,101.45312283000385,53398.692069360004 2025-04-01,02:25:18.000,91,11083256,13045,0,1743474317,12965.753373289997,101.4319754399985,53398.65713376001 2025-04-01,02:25:19.000,91,11083251,12925,0,1743474318,12965.746636980002,101.4319754399985,53398.66412088001 2025-04-01,02:25:20.000,91,11083280,12885,0,1743474319,12965.746636980002,101.41082805000042,53398.643159520005 2025-04-01,02:25:21.000,91,11083280,13005,0,1743474320,12965.773582219997,101.38968066000234,53398.67809512 2025-04-01,02:25:22.000,91,11083291,12765,0,1743474321,12965.780318529993,101.37558240000362,53398.65713376001 2025-04-01,02:25:23.000,91,11083272,12965,0,1743474322,12965.787054840002,101.37558240000362,53398.61521104001 2025-04-01,02:25:24.000,91,11083263,12725,0,1743474323,12965.739900669992,101.3614841400049,53398.58027544 2025-04-01,02:25:25.000,91,11083247,12765,0,1743474324,12965.780318529993,101.3614841400049,53398.67809512 2025-04-01,02:25:26.000,91,11083279,12645,0,1743474325,12965.814000079998,101.3614841400049,53398.643159520005 2025-04-01,02:25:27.000,91,11083258,12645,0,1743474326,12965.773582219997,101.34738587999891,53398.671108 2025-04-01,02:25:28.000,91,11083245,12925,0,1743474327,12965.760109599993,101.35443500999827,53398.68508224001 2025-04-01,02:25:29.000,91,11083288,12925,0,1743474328,12965.773582219997,101.41082805000042,53398.66412088001 2025-04-01,02:25:30.000,91,11083240,13085,0,1743474329,12965.787054840002,101.40377892000106,53398.72001784 2025-04-01,02:25:31.000,91,11083276,12885,0,1743474330,12965.780318529993,101.37558240000362,53398.70604360001 2025-04-01,02:25:32.000,91,11083276,12725,0,1743474331,12965.753373289997,101.42492630999914,53398.65014664 2025-04-01,02:25:33.000,91,11083265,12605,0,1743474332,12965.739900669992,101.47427022000193,53398.65713376001 2025-04-01,02:25:34.000,91,11083251,12925,0,1743474333,12965.726428050002,101.47427022000193,53398.61521104001 2025-04-01,02:25:35.000,91,11083205,12765,0,1743474334,12965.753373289997,101.50246673999936,53398.62918528 2025-04-01,02:25:36.000,91,11083244,12685,0,1743474335,12965.780318529993,101.50951586999872,53398.643159520005 2025-04-01,02:25:37.000,91,11083264,12885,0,1743474336,12965.800527459993,101.52361413000472,53398.67809512 2025-04-01,02:25:38.000,91,11083282,12965,0,1743474337,12965.780318529993,101.51656499999808,53398.63617240001 2025-04-01,02:25:39.000,91,11083271,12925,0,1743474338,12965.780318529993,101.50951586999872,53398.63617240001 2025-04-01,02:25:40.000,91,11083246,13005,0,1743474339,12965.746636980002,101.53771239000343,53398.65713376001 2025-04-01,02:25:41.000,91,11083241,12765,0,1743474340,12965.726428050002,101.5447615200028,53398.62918528 2025-04-01,02:25:42.000,91,11083272,12765,0,1743474341,12965.739900669992,101.55181065000215,53398.62219816 2025-04-01,02:25:43.000,91,11083236,12885,0,1743474342,12965.739900669992,101.53771239000343,53398.62219816 2025-04-01,02:25:44.000,91,11083248,12965,0,1743474343,12965.746636980002,101.51656499999808,53398.63617240001 2025-04-01,02:25:45.000,91,11083275,12765,0,1743474344,12965.726428050002,101.49541761,53398.62918528 2025-04-01,02:25:46.000,91,11083310,12845,0,1743474345,12965.699482809992,101.48836848000064,53398.60822392 2025-04-01,02:25:47.000,91,11083298,13245,0,1743474346,12965.672537569997,101.46722109000257,53398.57328832 2025-04-01,02:25:48.000,91,11083272,12725,0,1743474347,12965.645592330002,101.46722109000257,53398.62918528 2025-04-01,02:25:49.000,91,11083280,13045,0,1743474348,12965.645592330002,101.48131935000129,53398.62918528 2025-04-01,02:25:50.000,91,11083262,12925,0,1743474349,12965.618647089992,101.45312283000385,53398.60822392 2025-04-01,02:25:51.000,91,11083291,12645,0,1743474350,12965.605174470002,101.46722109000257,53398.56630120001 2025-04-01,02:25:52.000,91,11083276,12845,0,1743474351,12965.591701849997,101.46722109000257,53398.61521104001 2025-04-01,02:25:53.000,91,11083243,12845,0,1743474352,12965.571492919997,101.41082805000042,53398.60822392 2025-04-01,02:25:54.000,91,11083288,12765,0,1743474353,12965.551283989997,101.45312283000385,53398.594249680005 2025-04-01,02:25:55.000,91,11083259,12725,0,1743474354,12965.504129820001,101.42492630999914,53398.6012368 2025-04-01,02:25:56.000,91,11083276,12965,0,1743474355,12965.524338750001,101.43902456999785,53398.6012368 2025-04-01,02:25:57.000,91,11083271,12885,0,1743474356,12965.483920890001,101.45312283000385,53398.55931408 2025-04-01,02:25:58.000,91,11083264,12765,0,1743474357,12965.477184579991,101.42492630999914,53398.545339840006 2025-04-01,02:25:59.000,91,11083284,12965,0,1743474358,12965.430030409996,101.44607370000449,53398.545339840006 2025-04-01,02:26:00.000,91,11083273,12885,0,1743474359,12965.409821479996,101.45312283000385,53398.58726256001 2025-04-01,02:26:01.000,91,11083245,12765,0,1743474360,12965.40308517,101.45312283000385,53398.61521104001 2025-04-01,02:26:02.000,91,11083282,12845,0,1743474361,12965.40308517,101.42492630999914,53398.57328832 2025-04-01,02:26:03.000,91,11083292,12725,0,1743474362,12965.38287624,101.44607370000449,53398.55931408 2025-04-01,02:26:04.000,91,11083262,12965,0,1743474363,12965.36266731,101.40377892000106,53398.524378480004 2025-04-01,02:26:05.000,91,11083267,12965,0,1743474364,12965.369403619996,101.4319754399985,53398.58726256001 2025-04-01,02:26:06.000,91,11083285,12845,0,1743474365,12965.32224945,101.3967297900017,53398.545339840006 2025-04-01,02:26:07.000,91,11083268,12685,0,1743474366,12965.355930999991,101.36853327000426,53398.58027544 2025-04-01,02:26:08.000,91,11083337,12845,0,1743474367,12965.328985759996,101.38263153000298,53398.58027544 2025-04-01,02:26:09.000,91,11083274,13125,0,1743474368,12965.308776829996,101.40377892000106,53398.56630120001 2025-04-01,02:26:10.000,91,11083244,12765,0,1743474369,12965.308776829996,101.3967297900017,53398.51739136001 2025-04-01,02:26:11.000,91,11083275,12885,0,1743474370,12965.328985759996,101.40377892000106,53398.545339840006 2025-04-01,02:26:12.000,91,11083227,13085,0,1743474371,12965.288567899996,101.40377892000106,53398.48245576 2025-04-01,02:26:13.000,91,11083281,12965,0,1743474372,12965.27509527999,101.41787717999978,53398.475468640005 2025-04-01,02:26:14.000,91,11083235,12965,0,1743474373,12965.27509527999,101.42492630999914,53398.48944288001 2025-04-01,02:26:15.000,91,11083304,12645,0,1743474374,12965.24141373,101.45312283000385,53398.44752016001 2025-04-01,02:26:16.000,91,11083242,12805,0,1743474375,12965.24141373,101.47427022000193,53398.46848152001 2025-04-01,02:26:17.000,91,11083295,12725,0,1743474376,12965.20099587,101.46017196000321,53398.49643000001 2025-04-01,02:26:18.000,91,11083265,12805,0,1743474377,12965.17405062999,101.44607370000449,53398.45450728 2025-04-01,02:26:19.000,91,11083263,12845,0,1743474378,12965.13363276999,101.46017196000321,53398.44053304 2025-04-01,02:26:20.000,91,11083237,12765,0,1743474379,12965.11342383999,101.44607370000449,53398.45450728 2025-04-01,02:26:21.000,91,11083230,13085,0,1743474380,12965.11342383999,101.44607370000449,53398.41957168001 2025-04-01,02:26:22.000,91,11083257,12805,0,1743474381,12965.05279704999,101.46017196000321,53398.41957168001 2025-04-01,02:26:23.000,91,11083264,13045,0,1743474382,12965.025851809994,101.43902456999785,53398.44752016001 2025-04-01,02:26:24.000,91,11083260,13045,0,1743474383,12964.97869764,101.46017196000321,53398.41957168001 2025-04-01,02:26:25.000,91,11083252,12965,0,1743474384,12964.985433949994,101.45312283000385,53398.40559744 2025-04-01,02:26:26.000,91,11083251,12925,0,1743474385,12964.95175239999,101.46017196000321,53398.38463608 2025-04-01,02:26:27.000,91,11083262,12805,0,1743474386,12964.938279779999,101.44607370000449,53398.38463608 2025-04-01,02:26:28.000,91,11083274,12965,0,1743474387,12964.904598229994,101.43902456999785,53398.41957168001 2025-04-01,02:26:29.000,91,11083275,13045,0,1743474388,12964.884389299994,101.3967297900017,53398.37066184001 2025-04-01,02:26:30.000,91,11083225,12645,0,1743474389,12964.823762509994,101.38968066000234,53398.36367472 2025-04-01,02:26:31.000,91,11083279,13045,0,1743474390,12964.843971439994,101.35443500999827,53398.34970048001 2025-04-01,02:26:32.000,91,11083269,13125,0,1743474391,12964.843971439994,101.34033674999955,53398.37066184001 2025-04-01,02:26:33.000,91,11083219,12805,0,1743474392,12964.823762509994,101.36853327000426,53398.3916232 2025-04-01,02:26:34.000,91,11083258,13325,0,1743474393,12964.817026199999,101.37558240000362,53398.34271336 2025-04-01,02:26:35.000,91,11083228,12965,0,1743474394,12964.783344649994,101.37558240000362,53398.32873912001 2025-04-01,02:26:36.000,91,11083261,12925,0,1743474395,12964.783344649994,101.38263153000298,53398.37066184001 2025-04-01,02:26:37.000,91,11083243,13285,0,1743474396,12964.810289889989,101.36853327000426,53398.30079064001 2025-04-01,02:26:38.000,91,11083271,13125,0,1743474397,12964.823762509994,101.3614841400049,53398.32873912001 2025-04-01,02:26:39.000,91,11083244,12765,0,1743474398,12964.776608339998,101.38263153000298,53398.29380352 2025-04-01,02:26:40.000,91,11083255,12925,0,1743474399,12964.790080959989,101.38968066000234,53398.32175200001 2025-04-01,02:26:41.000,91,11083226,12885,0,1743474400,12964.796817269998,101.38968066000234,53398.32873912001 2025-04-01,02:26:42.000,91,11083272,12965,0,1743474401,12964.803553579994,101.3967297900017,53398.30079064001 2025-04-01,02:26:43.000,91,11083248,12805,0,1743474402,12964.776608339998,101.3967297900017,53398.27982928001 2025-04-01,02:26:44.000,91,11083253,12805,0,1743474403,12964.756399409998,101.38263153000298,53398.26585504 2025-04-01,02:26:45.000,91,11083220,12765,0,1743474404,12964.736190479998,101.38263153000298,53398.32175200001 2025-04-01,02:26:46.000,91,11083269,12685,0,1743474405,12964.742926789993,101.42492630999914,53398.26585504 2025-04-01,02:26:47.000,91,11083244,12845,0,1743474406,12964.682299999993,101.3967297900017,53398.27982928001 2025-04-01,02:26:48.000,91,11083224,13125,0,1743474407,12964.668827379988,101.35443500999827,53398.25188080001 2025-04-01,02:26:49.000,91,11083272,12805,0,1743474408,12964.662091069993,101.37558240000362,53398.2868164 2025-04-01,02:26:50.000,91,11083236,12965,0,1743474409,12964.655354759998,101.34033674999955,53398.23091944001 2025-04-01,02:26:51.000,91,11083245,12965,0,1743474410,12964.614936899998,101.35443500999827,53398.20297096001 2025-04-01,02:26:52.000,91,11083253,12805,0,1743474411,12964.601464279993,101.34738587999891,53398.23091944001 2025-04-01,02:26:53.000,91,11083217,12765,0,1743474412,12964.601464279993,101.34738587999891,53398.25188080001 2025-04-01,02:26:54.000,91,11083257,12925,0,1743474413,12964.601464279993,101.35443500999827,53398.22393232 2025-04-01,02:26:55.000,91,11083225,12605,0,1743474414,12964.594727969998,101.32623849000083,53398.209958080006 2025-04-01,02:26:56.000,91,11083238,12725,0,1743474415,12964.608200590003,101.30509110000276,53398.18200960001 2025-04-01,02:26:57.000,91,11083263,12805,0,1743474416,12964.581255349993,101.30509110000276,53398.188996720004 2025-04-01,02:26:58.000,91,11083218,12805,0,1743474417,12964.587991660002,101.32623849000083,53398.18200960001 2025-04-01,02:26:59.000,91,11083222,12885,0,1743474418,12964.520628559992,101.29099284000404,53398.2169452 2025-04-01,02:27:00.000,91,11083242,13125,0,1743474419,12964.540837489993,101.29099284000404,53398.19598384 2025-04-01,02:27:01.000,91,11083216,12925,0,1743474420,12964.527364870002,101.30509110000276,53398.13309976001 2025-04-01,02:27:02.000,91,11083229,13045,0,1743474421,12964.486947010002,101.32623849000083,53398.10515128 2025-04-01,02:27:03.000,91,11083254,12925,0,1743474422,12964.453265459997,101.34738587999891,53398.140086880005 2025-04-01,02:27:04.000,91,11083262,12725,0,1743474423,12964.473474389997,101.3614841400049,53398.16803536 2025-04-01,02:27:05.000,91,11083221,13085,0,1743474424,12964.453265459997,101.32623849000083,53398.147074 2025-04-01,02:27:06.000,91,11083243,12925,0,1743474425,12964.453265459997,101.2980419700034,53398.140086880005 2025-04-01,02:27:07.000,91,11083218,12685,0,1743474426,12964.426320220002,101.34738587999891,53398.140086880005 2025-04-01,02:27:08.000,91,11083238,12805,0,1743474427,12964.439792839992,101.34033674999955,53398.15406112001 2025-04-01,02:27:09.000,91,11083201,13205,0,1743474428,12964.439792839992,101.29099284000404,53398.12611264 2025-04-01,02:27:10.000,91,11083201,12805,0,1743474429,12964.385902360002,101.29099284000404,53398.140086880005 2025-04-01,02:27:11.000,91,11083208,12605,0,1743474430,12964.345484500001,101.2980419700034,53398.13309976001 2025-04-01,02:27:12.000,91,11083269,13125,0,1743474431,12964.399374979992,101.31214023000211,53398.0772028 2025-04-01,02:27:13.000,91,11083247,12965,0,1743474432,12964.345484500001,101.27689457999804,53398.042267200006 2025-04-01,02:27:14.000,91,11083221,13085,0,1743474433,12964.332011879997,101.2486980600006,53398.04925432 2025-04-01,02:27:15.000,91,11083297,12925,0,1743474434,12964.318539259992,101.22755067000253,53398.08418992001 2025-04-01,02:27:16.000,91,11083283,12925,0,1743474435,12964.284857710001,101.21345241000381,53398.06322856001 2025-04-01,02:27:17.000,91,11083252,12645,0,1743474436,12964.257912469991,101.19230501999846,53398.0073316 2025-04-01,02:27:18.000,91,11083272,13125,0,1743474437,12964.264648780001,101.17820675999974,53398.06322856001 2025-04-01,02:27:19.000,91,11083264,12965,0,1743474438,12964.244439850001,101.1852558899991,53398.03528008001 2025-04-01,02:27:20.000,91,11083254,13285,0,1743474439,12964.210758299996,101.17820675999974,53398.0073316 2025-04-01,02:27:21.000,91,11083292,12805,0,1743474440,12964.156867819991,101.16410850000102,53398.05624144 2025-04-01,02:27:22.000,91,11083278,12925,0,1743474441,12964.16360413,101.14296111000294,53398.0772028 2025-04-01,02:27:23.000,91,11083244,12605,0,1743474442,12964.16360413,101.13591198000358,53398.00034448 2025-04-01,02:27:24.000,91,11083245,12965,0,1743474443,12964.11644995999,101.11476458999823,53397.99335736001 2025-04-01,02:27:25.000,91,11083242,12885,0,1743474444,12964.129922579996,101.0865680700008,53398.01431872001 2025-04-01,02:27:26.000,91,11083304,12925,0,1743474445,12964.129922579996,101.10066632999951,53398.0073316 2025-04-01,02:27:27.000,91,11083233,12765,0,1743474446,12964.109713649996,101.07246981000208,53398.01431872001 2025-04-01,02:27:28.000,91,11083248,12965,0,1743474447,12964.07603209999,101.05837155000336,53397.96540888001 2025-04-01,02:27:29.000,91,11083293,12965,0,1743474448,12964.05582316999,101.037224159998,53398.01431872001 2025-04-01,02:27:30.000,91,11083223,13045,0,1743474449,12964.01540530999,101.04427329000464,53397.972396000005 2025-04-01,02:27:31.000,91,11083271,12805,0,1743474450,12963.98172376,101.03017502999865,53397.923486160005 2025-04-01,02:27:32.000,91,11083261,13085,0,1743474451,12964.008668999995,100.98788025000249,53397.95143464 2025-04-01,02:27:33.000,91,11083287,12925,0,1743474452,12963.99519637999,100.99492938000185,53398.01431872001 2025-04-01,02:27:34.000,91,11083263,12685,0,1743474453,12964.02214162,100.97378199000377,53397.95842176 2025-04-01,02:27:35.000,91,11083286,13045,0,1743474454,12964.00193269,100.97378199000377,53397.95842176 2025-04-01,02:27:36.000,91,11083258,13205,0,1743474455,12963.948042209995,100.95263459999842,53397.98637024001 2025-04-01,02:27:37.000,91,11083229,12805,0,1743474456,12963.98172376,100.9032906900029,53397.923486160005 2025-04-01,02:27:38.000,91,11083273,12965,0,1743474457,12963.99519637999,100.88919243000419,53397.93047328 2025-04-01,02:27:39.000,91,11083222,12925,0,1743474458,12963.988460069995,100.86804503999883,53397.86060208 2025-04-01,02:27:40.000,91,11083245,12685,0,1743474459,12964.02214162,100.88214330000483,53397.874576320006 2025-04-01,02:27:41.000,91,11083248,12925,0,1743474460,12964.008668999995,100.87509416999819,53397.89553768001 2025-04-01,02:27:42.000,91,11083258,12885,0,1743474461,12963.95477851999,100.87509416999819,53397.84662784001 2025-04-01,02:27:43.000,91,11083261,13085,0,1743474462,12963.968251139995,100.86099590999947,53397.853614960004 2025-04-01,02:27:44.000,91,11083257,12925,0,1743474463,12963.96151483,100.87509416999819,53397.853614960004 2025-04-01,02:27:45.000,91,11083281,12845,0,1743474464,12963.927833279995,100.84689765000076,53397.84662784001 2025-04-01,02:27:46.000,91,11083221,12605,0,1743474465,12963.9413059,100.81870113000332,53397.83964072 2025-04-01,02:27:47.000,91,11083272,12765,0,1743474466,12963.887415419995,100.81165200000396,53397.89553768001 2025-04-01,02:27:48.000,91,11083234,12925,0,1743474467,12963.867206489995,100.85394678000011,53397.83964072 2025-04-01,02:27:49.000,91,11083298,13005,0,1743474468,12963.887415419995,100.82575026000268,53397.83964072 2025-04-01,02:27:50.000,91,11083323,13205,0,1743474469,12963.867206489995,100.83279939000204,53397.86060208 2025-04-01,02:27:51.000,91,11083267,12845,0,1743474470,12963.85373386999,100.82575026000268,53397.86758920001 2025-04-01,02:27:52.000,91,11083266,12805,0,1743474471,12963.83352493999,100.82575026000268,53397.88156344 2025-04-01,02:27:53.000,91,11083276,13205,0,1743474472,12963.806579699994,100.8046028700046,53397.81867936001 2025-04-01,02:27:54.000,91,11083239,12845,0,1743474473,12963.81331600999,100.81165200000396,53397.83964072 2025-04-01,02:27:55.000,91,11083260,12645,0,1743474474,12963.79310707999,100.83279939000204,53397.86060208 2025-04-01,02:27:56.000,91,11083250,12765,0,1743474475,12963.75942553,100.8398485200014,53397.8326536 2025-04-01,02:27:57.000,91,11083246,12565,0,1743474476,12963.75268921999,100.84689765000076,53397.79771800001 2025-04-01,02:27:58.000,91,11083251,13085,0,1743474477,12963.745952909994,100.8398485200014,53397.79073088 2025-04-01,02:27:59.000,91,11083233,13285,0,1743474478,12963.705535049994,100.85394678000011,53397.82566648001 2025-04-01,02:28:00.000,91,11083262,12645,0,1743474479,12963.705535049994,100.83279939000204,53397.81169224 2025-04-01,02:28:01.000,91,11083260,12965,0,1743474480,12963.671853499989,100.83279939000204,53397.79771800001 2025-04-01,02:28:02.000,91,11083267,12965,0,1743474481,12963.685326119994,100.87509416999819,53397.82566648001 2025-04-01,02:28:03.000,91,11083275,12885,0,1743474482,12963.658380879999,100.83279939000204,53397.79073088 2025-04-01,02:28:04.000,91,11083280,13125,0,1743474483,12963.638171949999,100.81165200000396,53397.755795280005 2025-04-01,02:28:05.000,91,11083298,12805,0,1743474484,12963.651644569989,100.8046028700046,53397.74182104 2025-04-01,02:28:06.000,91,11083283,12845,0,1743474485,12963.644908259994,100.81165200000396,53397.73483392 2025-04-01,02:28:07.000,91,11083265,12965,0,1743474486,12963.644908259994,100.79755373999797,53397.74182104 2025-04-01,02:28:08.000,91,11083253,12685,0,1743474487,12963.658380879999,100.77640634999989,53397.69989832001 2025-04-01,02:28:09.000,91,11083337,12725,0,1743474488,12963.658380879999,100.75525896000181,53397.73483392 2025-04-01,02:28:10.000,91,11083268,12685,0,1743474489,12963.617963019999,100.74116070000309,53397.78374376 2025-04-01,02:28:11.000,91,11083275,12845,0,1743474490,12963.624699329994,100.73411157000373,53397.755795280005 2025-04-01,02:28:12.000,91,11083278,12765,0,1743474491,12963.624699329994,100.73411157000373,53397.79073088 2025-04-01,02:28:13.000,91,11083211,12845,0,1743474492,12963.597754089998,100.72706244000437,53397.706885440006 2025-04-01,02:28:14.000,91,11083260,13005,0,1743474493,12963.584281469994,100.71296417999838,53397.72085968 2025-04-01,02:28:15.000,91,11083283,13125,0,1743474494,12963.557336229998,100.72706244000437,53397.72085968 2025-04-01,02:28:16.000,91,11083199,12885,0,1743474495,12963.557336229998,100.6918167900003,53397.67893696001 2025-04-01,02:28:17.000,91,11083279,13125,0,1743474496,12963.523654679993,100.72001330999774,53397.72085968 2025-04-01,02:28:18.000,91,11083291,12645,0,1743474497,12963.537127299998,100.70591504999902,53397.6929112 2025-04-01,02:28:19.000,91,11083270,12765,0,1743474498,12963.523654679993,100.70591504999902,53397.73483392 2025-04-01,02:28:20.000,91,11083228,12965,0,1743474499,12963.537127299998,100.67066940000223,53397.72784680001 2025-04-01,02:28:21.000,91,11083262,13005,0,1743474500,12963.530390989989,100.69886591999966,53397.6929112 2025-04-01,02:28:22.000,91,11083244,12805,0,1743474501,12963.496709439998,100.70591504999902,53397.69989832001 2025-04-01,02:28:23.000,91,11083226,13005,0,1743474502,12963.483236819993,100.70591504999902,53397.637014240005 2025-04-01,02:28:24.000,91,11083260,13205,0,1743474503,12963.496709439998,100.6918167900003,53397.637014240005 2025-04-01,02:28:25.000,91,11083264,12845,0,1743474504,12963.483236819993,100.72706244000437,53397.62304 2025-04-01,02:28:26.000,91,11083258,13005,0,1743474505,12963.503445749993,100.72001330999774,53397.706885440006 2025-04-01,02:28:27.000,91,11083266,12965,0,1743474506,12963.489973129988,100.73411157000373,53397.64400136 2025-04-01,02:28:28.000,91,11083247,13125,0,1743474507,12963.489973129988,100.69886591999966,53397.60906576001 2025-04-01,02:28:29.000,91,11083271,12765,0,1743474508,12963.496709439998,100.73411157000373,53397.64400136 2025-04-01,02:28:30.000,91,11083336,12605,0,1743474509,12963.503445749993,100.72001330999774,53397.65098848001 2025-04-01,02:28:31.000,91,11083240,12765,0,1743474510,12963.449555269988,100.71296417999838,53397.64400136 2025-04-01,02:28:32.000,91,11083235,12845,0,1743474511,12963.476500509998,100.73411157000373,53397.73483392 2025-04-01,02:28:33.000,91,11083249,12965,0,1743474512,12963.483236819993,100.71296417999838,53397.65098848001 2025-04-01,02:28:34.000,91,11083245,12805,0,1743474513,12963.476500509998,100.69886591999966,53397.67893696001 2025-04-01,02:28:35.000,91,11083257,12965,0,1743474514,12963.463027889993,100.72001330999774,53397.61605288 2025-04-01,02:28:36.000,91,11083243,13165,0,1743474515,12963.503445749993,100.72706244000437,53397.60906576001 2025-04-01,02:28:37.000,91,11083240,13325,0,1743474516,12963.496709439998,100.69886591999966,53397.60906576001 2025-04-01,02:28:38.000,91,11083276,12845,0,1743474517,12963.483236819993,100.71296417999838,53397.539194560006 2025-04-01,02:28:39.000,91,11083281,12725,0,1743474518,12963.469764199988,100.69886591999966,53397.61605288 2025-04-01,02:28:40.000,91,11083239,12845,0,1743474519,12963.469764199988,100.72001330999774,53397.63002712001 2025-04-01,02:28:41.000,91,11083207,12685,0,1743474520,12963.489973129988,100.71296417999838,53397.59509152 2025-04-01,02:28:42.000,91,11083272,12885,0,1743474521,12963.516918369998,100.6918167900003,53397.65797560001 2025-04-01,02:28:43.000,91,11083247,12965,0,1743474522,12963.476500509998,100.68476766000094,53397.56714304 2025-04-01,02:28:44.000,91,11083235,13165,0,1743474523,12963.510182059988,100.67066940000223,53397.67194984 2025-04-01,02:28:45.000,91,11083232,12845,0,1743474524,12963.496709439998,100.64247288000479,53397.62304 2025-04-01,02:28:46.000,91,11083207,12645,0,1743474525,12963.496709439998,100.62132548999944,53397.63002712001 2025-04-01,02:28:47.000,91,11083232,13085,0,1743474526,12963.503445749993,100.64247288000479,53397.685924080004 2025-04-01,02:28:48.000,91,11083238,12605,0,1743474527,12963.523654679993,100.60722723000072,53397.637014240005 2025-04-01,02:28:49.000,91,11083253,12925,0,1743474528,12963.483236819993,100.62132548999944,53397.64400136 2025-04-01,02:28:50.000,91,11083265,12605,0,1743474529,12963.469764199988,100.60017810000136,53397.63002712001 2025-04-01,02:28:51.000,91,11083229,12645,0,1743474530,12963.483236819993,100.593128970002,53397.65098848001 2025-04-01,02:28:52.000,91,11083243,12765,0,1743474531,12963.476500509998,100.60722723000072,53397.62304 2025-04-01,02:28:53.000,91,11083288,12805,0,1743474532,12963.469764199988,100.593128970002,53397.588104400005 2025-04-01,02:28:54.000,91,11083269,13285,0,1743474533,12963.469764199988,100.56493245000456,53397.58111728001 2025-04-01,02:28:55.000,91,11083277,12925,0,1743474534,12963.463027889993,100.52968680000049,53397.63002712001 2025-04-01,02:28:56.000,91,11083249,12805,0,1743474535,12963.442818959993,100.53673592999985,53397.56714304 2025-04-01,02:28:57.000,91,11083244,12525,0,1743474536,12963.476500509998,100.52968680000049,53397.57413016 2025-04-01,02:28:58.000,91,11083262,12725,0,1743474537,12963.463027889993,100.51558854000177,53397.62304 2025-04-01,02:28:59.000,91,11083243,12885,0,1743474538,12963.442818959993,100.4803428899977,53397.62304 2025-04-01,02:29:00.000,91,11083245,12605,0,1743474539,12963.469764199988,100.46624462999898,53397.61605288 2025-04-01,02:29:01.000,91,11083261,12725,0,1743474540,12963.463027889993,100.45919549999962,53397.60906576001 2025-04-01,02:29:02.000,91,11083226,12925,0,1743474541,12963.489973129988,100.4450972400009,53397.60207864 2025-04-01,02:29:03.000,91,11083219,13005,0,1743474542,12963.483236819993,100.43099898000219,53397.57413016 2025-04-01,02:29:04.000,91,11083281,12805,0,1743474543,12963.489973129988,100.45214637000026,53397.62304 2025-04-01,02:29:05.000,91,11083273,12845,0,1743474544,12963.483236819993,100.43804811000155,53397.588104400005 2025-04-01,02:29:06.000,91,11083250,13125,0,1743474545,12963.496709439998,100.43804811000155,53397.60906576001 2025-04-01,02:29:07.000,91,11083245,12965,0,1743474546,12963.510182059988,100.41690072000347,53397.66496272 2025-04-01,02:29:08.000,91,11083213,12685,0,1743474547,12963.496709439998,100.40280246000475,53397.61605288 2025-04-01,02:29:09.000,91,11083281,13045,0,1743474548,12963.516918369998,100.4450972400009,53397.588104400005 2025-04-01,02:29:10.000,91,11083259,12765,0,1743474549,12963.510182059988,100.41690072000347,53397.60207864 2025-04-01,02:29:11.000,91,11083183,13045,0,1743474550,12963.516918369998,100.4450972400009,53397.59509152 2025-04-01,02:29:12.000,91,11083224,13165,0,1743474551,12963.510182059988,100.41690072000347,53397.56714304 2025-04-01,02:29:13.000,91,11083225,12965,0,1743474552,12963.530390989989,100.40985159000411,53397.60906576001 2025-04-01,02:29:14.000,91,11083247,12965,0,1743474553,12963.510182059988,100.40280246000475,53397.57413016 2025-04-01,02:29:15.000,91,11083220,12885,0,1743474554,12963.537127299998,100.40985159000411,53397.56015592001 2025-04-01,02:29:16.000,91,11083215,13245,0,1743474555,12963.503445749993,100.40985159000411,53397.58111728001 2025-04-01,02:29:17.000,91,11083225,13125,0,1743474556,12963.442818959993,100.41690072000347,53397.518233200004 2025-04-01,02:29:18.000,91,11083231,13045,0,1743474557,12963.402401099993,100.40280246000475,53397.52522032 2025-04-01,02:29:19.000,91,11083212,13125,0,1743474558,12963.429346339988,100.39575332999812,53397.56015592001 2025-04-01,02:29:20.000,91,11083223,12725,0,1743474559,12963.415873719998,100.40985159000411,53397.53220744001 2025-04-01,02:29:21.000,91,11083248,12605,0,1743474560,12963.429346339988,100.35345855000196,53397.54618168 2025-04-01,02:29:22.000,91,11083293,12765,0,1743474561,12963.395664789998,100.32526203000452,53397.53220744001 2025-04-01,02:29:23.000,91,11083261,12925,0,1743474562,12963.368719550002,100.32526203000452,53397.52522032 2025-04-01,02:29:24.000,91,11083238,12725,0,1743474563,12963.368719550002,100.33231116000388,53397.54618168 2025-04-01,02:29:25.000,91,11083217,12925,0,1743474564,12963.335037999997,100.33231116000388,53397.5531688 2025-04-01,02:29:26.000,91,11083214,12765,0,1743474565,12963.314829069997,100.3464094200026,53397.50425896 2025-04-01,02:29:27.000,91,11083266,13085,0,1743474566,12963.314829069997,100.32526203000452,53397.518233200004 2025-04-01,02:29:28.000,91,11083269,12845,0,1743474567,12963.328301690002,100.2829672500011,53397.539194560006 2025-04-01,02:29:29.000,91,11083255,12765,0,1743474568,12963.267674900002,100.31116376999853,53397.52522032 2025-04-01,02:29:30.000,91,11083230,12725,0,1743474569,12963.260938589992,100.26886899000237,53397.48329760001 2025-04-01,02:29:31.000,91,11083258,13045,0,1743474570,12963.240729659992,100.26181986000302,53397.49727184 2025-04-01,02:29:32.000,91,11083267,13085,0,1743474571,12963.240729659992,100.2477216000043,53397.469323360005 2025-04-01,02:29:33.000,91,11083258,12805,0,1743474572,12963.233993349997,100.21952507999958,53397.47631048 2025-04-01,02:29:34.000,91,11083276,13005,0,1743474573,12963.220520729992,100.18427943000279,53397.49028472001 2025-04-01,02:29:35.000,91,11083192,12765,0,1743474574,12963.213784419997,100.19132856000215,53397.448362 2025-04-01,02:29:36.000,91,11083262,12925,0,1743474575,12963.159893939992,100.17018117000407,53397.42740064 2025-04-01,02:29:37.000,91,11083260,13005,0,1743474576,12963.112739769997,100.12788639000064,53397.448362 2025-04-01,02:29:38.000,91,11083243,12805,0,1743474577,12963.099267149992,100.10673900000256,53397.48329760001 2025-04-01,02:29:39.000,91,11083237,12805,0,1743474578,12963.079058219992,100.05739508999977,53397.42740064 2025-04-01,02:29:40.000,91,11083223,12725,0,1743474579,12963.058849289991,100.07854247999785,53397.45534912 2025-04-01,02:29:41.000,91,11083258,13005,0,1743474580,12963.045376670001,100.02214944000298,53397.44137488001 2025-04-01,02:29:42.000,91,11083228,13005,0,1743474581,12963.031904049996,99.99395291999826,53397.39246504001 2025-04-01,02:29:43.000,91,11083273,12685,0,1743474582,12963.031904049996,100.0010020500049,53397.41342640001 2025-04-01,02:29:44.000,91,11083240,13005,0,1743474583,12963.025167740001,99.9869037899989,53397.39945216 2025-04-01,02:29:45.000,91,11083233,12885,0,1743474584,12962.971277259996,99.99395291999826,53397.371503680006 2025-04-01,02:29:46.000,91,11083289,12685,0,1743474585,12962.971277259996,99.93755988000339,53397.33656808 2025-04-01,02:29:47.000,91,11083226,12765,0,1743474586,12962.98474988,99.96575640000083,53397.36451656001 2025-04-01,02:29:48.000,91,11083209,12845,0,1743474587,12962.930859399996,99.95165814000211,53397.38547792 2025-04-01,02:29:49.000,91,11083269,12845,0,1743474588,12962.951068329996,99.95870727000147,53397.29464536001 2025-04-01,02:29:50.000,91,11083253,12805,0,1743474589,12962.910650469996,99.96575640000083,53397.301632480005 2025-04-01,02:29:51.000,91,11083260,12965,0,1743474590,12962.88370523,99.99395291999826,53397.34355520001 2025-04-01,02:29:52.000,91,11083215,12765,0,1743474591,12962.890441539996,100.00805118000426,53397.28765824 2025-04-01,02:29:53.000,91,11083221,12925,0,1743474592,12962.88370523,99.99395291999826,53397.24573552001 2025-04-01,02:29:54.000,91,11083214,12645,0,1743474593,12962.890441539996,99.97280553000019,53397.26669688 2025-04-01,02:29:55.000,91,11083248,12765,0,1743474594,12962.84328737,99.97985465999955,53397.22477416001 2025-04-01,02:29:56.000,91,11083262,12885,0,1743474595,12962.829814749995,99.99395291999826,53397.22477416001 2025-04-01,02:29:57.000,91,11083194,13125,0,1743474596,12962.850023679996,99.97280553000019,53397.21079992 2025-04-01,02:29:58.000,91,11083253,12805,0,1743474597,12962.789396889995,99.95870727000147,53397.24573552001 2025-04-01,02:29:59.000,91,11083247,12885,0,1743474598,12962.77592426999,99.97280553000019,53397.21778704 2025-04-01,02:30:00.000,91,11083265,12965,0,1743474599,12962.72203379,99.94460901000275,53397.252722640005 2025-04-01,02:30:01.000,91,11083260,13165,0,1743474600,12962.69508854999,99.92346162000467,53397.22477416001 2025-04-01,02:30:02.000,91,11083296,13085,0,1743474601,12962.68161593,99.91641248999804,53397.17586432001 2025-04-01,02:30:03.000,91,11083240,12885,0,1743474602,12962.65467068999,99.93755988000339,53397.23176128 2025-04-01,02:30:04.000,91,11083272,12805,0,1743474603,12962.64119807,99.91641248999804,53397.1688772 2025-04-01,02:30:05.000,91,11083267,12885,0,1743474604,12962.64119807,99.90231422999932,53397.18983856 2025-04-01,02:30:06.000,91,11083276,12965,0,1743474605,12962.58057128,99.89526509999996,53397.16189008 2025-04-01,02:30:07.000,91,11083219,12885,0,1743474606,12962.567098659994,99.86706858000252,53397.15490296001 2025-04-01,02:30:08.000,91,11083244,12925,0,1743474607,12962.57383496999,99.88116684000124,53397.14092872 2025-04-01,02:30:09.000,91,11083299,12885,0,1743474608,12962.567098659994,99.8882159700006,53397.182851440004 2025-04-01,02:30:10.000,91,11083199,12965,0,1743474609,12962.546889729994,99.86706858000252,53397.1688772 2025-04-01,02:30:11.000,91,11083258,12685,0,1743474610,12962.51320817999,99.86706858000252,53397.09201888 2025-04-01,02:30:12.000,91,11083270,13005,0,1743474611,12962.519944489999,99.8529703200038,53397.12695448001 2025-04-01,02:30:13.000,91,11083232,12845,0,1743474612,12962.499735559999,99.83887205999781,53397.09201888 2025-04-01,02:30:14.000,91,11083280,13045,0,1743474613,12962.486262939994,99.83182292999845,53397.07804464001 2025-04-01,02:30:15.000,91,11083228,12605,0,1743474614,12962.479526629999,99.86001945000316,53397.04310904 2025-04-01,02:30:16.000,91,11083239,12925,0,1743474615,12962.486262939994,99.81067554000037,53397.02913480001 2025-04-01,02:30:17.000,91,11083260,12685,0,1743474616,12962.479526629999,99.79657728000166,53397.04310904 2025-04-01,02:30:18.000,91,11083287,13285,0,1743474617,12962.466054009994,99.83182292999845,53397.05009616 2025-04-01,02:30:19.000,91,11083267,12925,0,1743474618,12962.452581389989,99.79657728000166,53397.00118632 2025-04-01,02:30:20.000,91,11083232,12765,0,1743474619,12962.499735559999,99.79657728000166,53397.00118632 2025-04-01,02:30:21.000,91,11083254,12805,0,1743474620,12962.47279031999,99.77542989000358,53397.05708328001 2025-04-01,02:30:22.000,91,11083324,13085,0,1743474621,12962.459317699999,99.78247902000294,53397.00817344001 2025-04-01,02:30:23.000,91,11083340,12845,0,1743474622,12962.459317699999,99.79657728000166,53397.00118632 2025-04-01,02:30:24.000,91,11083264,13085,0,1743474623,12962.445845079994,99.81067554000037,53396.98022496001 2025-04-01,02:30:25.000,91,11083236,12885,0,1743474624,12962.53341710999,99.79657728000166,53396.93830224001 2025-04-01,02:30:26.000,91,11083257,12805,0,1743474625,12962.55362603999,99.81067554000037,53396.98022496001 2025-04-01,02:30:27.000,91,11083240,13045,0,1743474626,12962.526680799994,99.8529703200038,53396.97323784 2025-04-01,02:30:28.000,91,11083270,12965,0,1743474627,12962.499735559999,99.8529703200038,53397.00118632 2025-04-01,02:30:29.000,91,11083242,12885,0,1743474628,12962.526680799994,99.83182292999845,53396.966250720005 2025-04-01,02:30:30.000,91,11083281,13085,0,1743474629,12962.506471869994,99.84592119000445,53396.90336664 2025-04-01,02:30:31.000,91,11083290,13005,0,1743474630,12962.546889729994,99.86001945000316,53396.917340880005 2025-04-01,02:30:32.000,91,11083276,13045,0,1743474631,12962.57383496999,99.86706858000252,53396.93131512 2025-04-01,02:30:33.000,91,11083244,13285,0,1743474632,12962.58057128,99.88116684000124,53396.95227648 2025-04-01,02:30:34.000,91,11083266,12925,0,1743474633,12962.60078021,99.8882159700006,53396.95227648 2025-04-01,02:30:35.000,91,11083267,12685,0,1743474634,12962.61425282999,99.89526509999996,53396.91035376001 2025-04-01,02:30:36.000,91,11083251,12805,0,1743474635,12962.57383496999,99.8882159700006,53396.91035376001 2025-04-01,02:30:37.000,91,11083261,12765,0,1743474636,12962.607516519995,99.91641248999804,53396.94528936 2025-04-01,02:30:38.000,91,11083304,13045,0,1743474637,12962.607516519995,99.90936335999868,53396.917340880005 2025-04-01,02:30:39.000,91,11083227,12885,0,1743474638,12962.59404389999,99.90231422999932,53396.94528936 2025-04-01,02:30:40.000,91,11083265,12845,0,1743474639,12962.647934379995,99.90231422999932,53396.95926360001 2025-04-01,02:30:41.000,91,11083279,12645,0,1743474640,12962.67487961999,99.89526509999996,53396.93830224001 2025-04-01,02:30:42.000,91,11083255,12845,0,1743474641,12962.661407,99.93051075000403,53397.00118632 2025-04-01,02:30:43.000,91,11083255,12885,0,1743474642,12962.67487961999,99.92346162000467,53396.95926360001 2025-04-01,02:30:44.000,91,11083250,12965,0,1743474643,12962.688352239995,99.93051075000403,53396.98721208001 2025-04-01,02:30:45.000,91,11083253,12685,0,1743474644,12962.688352239995,99.90936335999868,53396.94528936 2025-04-01,02:30:46.000,91,11083266,12885,0,1743474645,12962.70182486,99.92346162000467,53397.00817344001 2025-04-01,02:30:47.000,91,11083297,13045,0,1743474646,12962.71529747999,99.92346162000467,53396.93830224001 2025-04-01,02:30:48.000,91,11083276,13125,0,1743474647,12962.688352239995,99.93051075000403,53396.94528936 2025-04-01,02:30:49.000,91,11083306,12885,0,1743474648,12962.708561169995,99.92346162000467,53397.00817344001 2025-04-01,02:30:50.000,91,11083326,13085,0,1743474649,12962.74224272,99.93755988000339,53396.97323784 2025-04-01,02:30:51.000,91,11083287,12965,0,1743474650,12962.72203379,99.92346162000467,53396.97323784 2025-04-01,02:30:52.000,91,11083321,13125,0,1743474651,12962.748979029995,99.92346162000467,53396.98721208001 2025-04-01,02:30:53.000,91,11083290,12565,0,1743474652,12962.73550640999,99.91641248999804,53396.966250720005 2025-04-01,02:30:54.000,91,11083262,12805,0,1743474653,12962.67487961999,99.93755988000339,53396.95926360001 2025-04-01,02:30:55.000,91,11083246,13005,0,1743474654,12962.72203379,99.90936335999868,53396.97323784 2025-04-01,02:30:56.000,91,11083274,12845,0,1743474655,12962.688352239995,99.92346162000467,53397.00118632 2025-04-01,02:30:57.000,91,11083289,12765,0,1743474656,12962.728770099995,99.93755988000339,53397.00118632 2025-04-01,02:30:58.000,91,11083295,12805,0,1743474657,12962.73550640999,99.92346162000467,53397.00817344001 2025-04-01,02:30:59.000,91,11083278,12965,0,1743474658,12962.71529747999,99.95870727000147,53397.00118632 2025-04-01,02:31:00.000,91,11083325,12925,0,1743474659,12962.71529747999,99.96575640000083,53397.0640704 2025-04-01,02:31:01.000,91,11083275,12805,0,1743474660,12962.74224272,99.95165814000211,53397.04310904 2025-04-01,02:31:02.000,91,11083296,12885,0,1743474661,12962.76245165,99.92346162000467,53397.0640704 2025-04-01,02:31:03.000,91,11083276,12725,0,1743474662,12962.75571533999,99.90231422999932,53396.98022496001 2025-04-01,02:31:04.000,91,11083294,12645,0,1743474663,12962.79613319999,99.93755988000339,53397.0640704 2025-04-01,02:31:05.000,91,11083300,13125,0,1743474664,12962.829814749995,99.90936335999868,53397.04310904 2025-04-01,02:31:06.000,91,11083272,12845,0,1743474665,12962.83655105999,99.90936335999868,53397.036121920006 2025-04-01,02:31:07.000,91,11083248,12805,0,1743474666,12962.88370523,99.86706858000252,53397.036121920006 2025-04-01,02:31:08.000,91,11083323,12805,0,1743474667,12962.87696891999,99.86706858000252,53397.05009616 2025-04-01,02:31:09.000,91,11083285,12685,0,1743474668,12962.89717784999,99.8529703200038,53397.05009616 2025-04-01,02:31:10.000,91,11083345,12725,0,1743474669,12962.910650469996,99.84592119000445,53397.00118632 2025-04-01,02:31:11.000,91,11083262,12965,0,1743474670,12962.937595709991,99.83887205999781,53397.00817344001 2025-04-01,02:31:12.000,91,11083274,12925,0,1743474671,12962.937595709991,99.8529703200038,53397.05009616 2025-04-01,02:31:13.000,91,11083259,12765,0,1743474672,12962.971277259996,99.86706858000252,53397.05009616 2025-04-01,02:31:14.000,91,11083247,12885,0,1743474673,12962.971277259996,99.86001945000316,53397.05708328001 2025-04-01,02:31:15.000,91,11083257,12845,0,1743474674,12962.971277259996,99.87411771000188,53397.02214768 2025-04-01,02:31:16.000,91,11083320,12725,0,1743474675,12962.98474988,99.86706858000252,53397.05009616 2025-04-01,02:31:17.000,91,11083259,12685,0,1743474676,12963.065585600001,99.8882159700006,53397.07804464001 2025-04-01,02:31:18.000,91,11083229,12965,0,1743474677,12963.052112979996,99.90936335999868,53397.0640704 2025-04-01,02:31:19.000,91,11083289,12965,0,1743474678,12963.106003460001,99.90936335999868,53397.099006 2025-04-01,02:31:20.000,91,11083217,13085,0,1743474679,12963.099267149992,99.91641248999804,53396.9941992 2025-04-01,02:31:21.000,91,11083268,12765,0,1743474680,12963.119476079992,99.93051075000403,53397.14092872 2025-04-01,02:31:22.000,91,11083259,12965,0,1743474681,12963.173366559997,99.92346162000467,53397.12695448001 2025-04-01,02:31:23.000,91,11083229,12925,0,1743474682,12963.166630250002,99.93755988000339,53397.07804464001 2025-04-01,02:31:24.000,91,11083284,13165,0,1743474683,12963.186839180002,99.92346162000467,53397.085031760005 2025-04-01,02:31:25.000,91,11083254,12845,0,1743474684,12963.220520729992,99.90231422999932,53397.16189008 2025-04-01,02:31:26.000,91,11083242,12845,0,1743474685,12963.213784419997,99.88116684000124,53397.11298024 2025-04-01,02:31:27.000,91,11083271,13125,0,1743474686,12963.247465970002,99.8882159700006,53397.15490296001 2025-04-01,02:31:28.000,91,11083272,12845,0,1743474687,12963.254202279997,99.87411771000188,53397.19682568001 2025-04-01,02:31:29.000,91,11083235,13085,0,1743474688,12963.281147519992,99.8882159700006,53397.1688772 2025-04-01,02:31:30.000,91,11083257,12925,0,1743474689,12963.281147519992,99.87411771000188,53397.133941600005 2025-04-01,02:31:31.000,91,11083238,13045,0,1743474690,12963.274411209997,99.86001945000316,53397.14791584001 2025-04-01,02:31:32.000,91,11083268,12605,0,1743474691,12963.328301690002,99.87411771000188,53397.18983856 2025-04-01,02:31:33.000,91,11083256,12925,0,1743474692,12963.321565379993,99.89526509999996,53397.18983856 2025-04-01,02:31:34.000,91,11083208,13005,0,1743474693,12963.321565379993,99.8882159700006,53397.24573552001 2025-04-01,02:31:35.000,91,11083217,12965,0,1743474694,12963.375455859998,99.8882159700006,53397.203812800006 2025-04-01,02:31:36.000,91,11083235,13125,0,1743474695,12963.361983239993,99.86706858000252,53397.252722640005 2025-04-01,02:31:37.000,91,11083272,13045,0,1743474696,12963.429346339988,99.86706858000252,53397.24573552001 2025-04-01,02:31:38.000,91,11083292,12845,0,1743474697,12963.436082649998,99.86001945000316,53397.2387484 2025-04-01,02:31:39.000,91,11083254,12765,0,1743474698,12963.429346339988,99.89526509999996,53397.22477416001 2025-04-01,02:31:40.000,91,11083253,13045,0,1743474699,12963.436082649998,99.86706858000252,53397.252722640005 2025-04-01,02:31:41.000,91,11083263,12925,0,1743474700,12963.436082649998,99.83182292999845,53397.252722640005 2025-04-01,02:31:42.000,91,11083279,13205,0,1743474701,12963.463027889993,99.84592119000445,53397.252722640005 2025-04-01,02:31:43.000,91,11083255,13045,0,1743474702,12963.476500509998,99.86706858000252,53397.23176128 2025-04-01,02:31:44.000,91,11083258,12805,0,1743474703,12963.469764199988,99.90231422999932,53397.28067112 2025-04-01,02:31:45.000,91,11083226,12605,0,1743474704,12963.469764199988,99.87411771000188,53397.252722640005 2025-04-01,02:31:46.000,91,11083239,12765,0,1743474705,12963.456291579998,99.89526509999996,53397.26669688 2025-04-01,02:31:47.000,91,11083251,12845,0,1743474706,12963.442818959993,99.90936335999868,53397.27368400001 2025-04-01,02:31:48.000,91,11083275,12605,0,1743474707,12963.436082649998,99.93755988000339,53397.28067112 2025-04-01,02:31:49.000,91,11083266,12925,0,1743474708,12963.409137410003,99.90231422999932,53397.32958096 2025-04-01,02:31:50.000,91,11083258,12765,0,1743474709,12963.415873719998,99.91641248999804,53397.29464536001 2025-04-01,02:31:51.000,91,11083227,12925,0,1743474710,12963.388928480003,99.90936335999868,53397.27368400001 2025-04-01,02:31:52.000,91,11083262,12805,0,1743474711,12963.409137410003,99.8882159700006,53397.32259384001 2025-04-01,02:31:53.000,91,11083204,12805,0,1743474712,12963.415873719998,99.89526509999996,53397.31560672001 2025-04-01,02:31:54.000,91,11083256,13085,0,1743474713,12963.415873719998,99.89526509999996,53397.32259384001 2025-04-01,02:31:55.000,91,11083280,13045,0,1743474714,12963.402401099993,99.89526509999996,53397.301632480005 2025-04-01,02:31:56.000,91,11083283,12765,0,1743474715,12963.375455859998,99.90231422999932,53397.301632480005 2025-04-01,02:31:57.000,91,11083266,13045,0,1743474716,12963.375455859998,99.88116684000124,53397.26669688 2025-04-01,02:31:58.000,91,11083256,12965,0,1743474717,12963.361983239993,99.93755988000339,53397.29464536001 2025-04-01,02:31:59.000,91,11083249,12845,0,1743474718,12963.361983239993,99.93755988000339,53397.3086196 2025-04-01,02:32:00.000,91,11083292,12765,0,1743474719,12963.335037999997,99.93755988000339,53397.32958096 2025-04-01,02:32:01.000,91,11083261,12605,0,1743474720,12963.328301690002,99.94460901000275,53397.31560672001 2025-04-01,02:32:02.000,91,11083234,12725,0,1743474721,12963.301356449992,99.93755988000339,53397.33656808 2025-04-01,02:32:03.000,91,11083264,12805,0,1743474722,12963.301356449992,99.8882159700006,53397.301632480005 2025-04-01,02:32:04.000,91,11083252,12965,0,1743474723,12963.301356449992,99.87411771000188,53397.29464536001 2025-04-01,02:32:05.000,91,11083260,12885,0,1743474724,12963.267674900002,99.86001945000316,53397.33656808 2025-04-01,02:32:06.000,91,11083245,12925,0,1743474725,12963.260938589992,99.83182292999845,53397.31560672001 2025-04-01,02:32:07.000,91,11083204,13085,0,1743474726,12963.240729659992,99.8247737999991,53397.34355520001 2025-04-01,02:32:08.000,91,11083265,12965,0,1743474727,12963.227257040002,99.84592119000445,53397.3784908 2025-04-01,02:32:09.000,91,11083236,12805,0,1743474728,12963.173366559997,99.81772466999973,53397.301632480005 2025-04-01,02:32:10.000,91,11083244,12965,0,1743474729,12963.153157629997,99.76838076000422,53397.27368400001 2025-04-01,02:32:11.000,91,11083256,12605,0,1743474730,12963.106003460001,99.74723336999887,53397.301632480005 2025-04-01,02:32:12.000,91,11083244,12965,0,1743474731,12963.079058219992,99.72608598000079,53397.28067112 2025-04-01,02:32:13.000,91,11083249,12925,0,1743474732,12963.052112979996,99.676742069998,53397.3086196 2025-04-01,02:32:14.000,91,11083271,12965,0,1743474733,12963.045376670001,99.690840330004,53397.301632480005 2025-04-01,02:32:15.000,91,11083242,12925,0,1743474734,12963.004958810001,99.64854555000056,53397.26669688 2025-04-01,02:32:16.000,91,11083264,12805,0,1743474735,12962.98474988,99.64854555000056,53397.26669688 2025-04-01,02:32:17.000,91,11083289,12685,0,1743474736,12962.94433202,99.63444729000184,53397.28765824 2025-04-01,02:32:18.000,91,11083262,12805,0,1743474737,12962.930859399996,99.62034903000313,53397.2387484 2025-04-01,02:32:19.000,91,11083236,12885,0,1743474738,12962.910650469996,99.56395599000098,53397.29464536001 2025-04-01,02:32:20.000,91,11083263,12765,0,1743474739,12962.850023679996,99.59215250999841,53397.27368400001 2025-04-01,02:32:21.000,91,11083235,12605,0,1743474740,12962.8634963,99.56395599000098,53397.25970976 2025-04-01,02:32:22.000,91,11083322,12765,0,1743474741,12962.81634212999,99.56395599000098,53397.22477416001 2025-04-01,02:32:23.000,91,11083292,13005,0,1743474742,12962.78266058,99.56395599000098,53397.17586432001 2025-04-01,02:32:24.000,91,11083269,13125,0,1743474743,12962.748979029995,99.5428086000029,53397.24573552001 2025-04-01,02:32:25.000,91,11083244,12765,0,1743474744,12962.77592426999,99.54985773000226,53397.25970976 2025-04-01,02:32:26.000,91,11083265,13205,0,1743474745,12962.75571533999,99.53575947000354,53397.19682568001 2025-04-01,02:32:27.000,91,11083269,12925,0,1743474746,12962.74224272,99.52166121000482,53397.19682568001 2025-04-01,02:32:28.000,91,11083214,13165,0,1743474747,12962.67487961999,99.52871034000418,53397.19682568001 2025-04-01,02:32:29.000,91,11083276,13005,0,1743474748,12962.69508854999,99.53575947000354,53397.182851440004 2025-04-01,02:32:30.000,91,11083290,12765,0,1743474749,12962.67487961999,99.50756294999883,53397.15490296001 2025-04-01,02:32:31.000,91,11083273,12845,0,1743474750,12962.64119807,99.50756294999883,53397.14092872 2025-04-01,02:32:32.000,91,11083265,12565,0,1743474751,12962.60078021,99.45116991000396,53397.14092872 2025-04-01,02:32:33.000,91,11083260,13125,0,1743474752,12962.57383496999,99.47231730000203,53397.16189008 2025-04-01,02:32:34.000,91,11083320,12965,0,1743474753,12962.587307589994,99.47231730000203,53397.15490296001 2025-04-01,02:32:35.000,91,11083304,12925,0,1743474754,12962.54015342,99.46526817000267,53397.14791584001 2025-04-01,02:32:36.000,91,11083287,12965,0,1743474755,12962.56036235,99.4300225199986,53397.10599312001 2025-04-01,02:32:37.000,91,11083321,12885,0,1743474756,12962.499735559999,99.3947768700018,53397.12695448001 2025-04-01,02:32:38.000,91,11083295,12765,0,1743474757,12962.49299924999,99.41592425999988,53397.1688772 2025-04-01,02:32:39.000,91,11083277,12765,0,1743474758,12962.445845079994,99.38772774000245,53397.10599312001 2025-04-01,02:32:40.000,91,11083299,12965,0,1743474759,12962.425636149994,99.43707164999796,53397.10599312001 2025-04-01,02:32:41.000,91,11083294,12965,0,1743474760,12962.391954599989,99.38067861000309,53397.11996736 2025-04-01,02:32:42.000,91,11083284,12885,0,1743474761,12962.378481979998,99.35248208999838,53397.12695448001 2025-04-01,02:32:43.000,91,11083249,12925,0,1743474762,12962.371745669989,99.40182600000117,53397.099006 2025-04-01,02:32:44.000,91,11083278,12845,0,1743474763,12962.358273049998,99.36658035000437,53397.11298024 2025-04-01,02:32:45.000,91,11083257,13125,0,1743474764,12962.344800429993,99.37362948000373,53397.05708328001 2025-04-01,02:32:46.000,91,11083252,13285,0,1743474765,12962.338064119998,99.35248208999838,53397.05708328001 2025-04-01,02:32:47.000,91,11083271,12805,0,1743474766,12962.358273049998,99.3313347000003,53397.02913480001 2025-04-01,02:32:48.000,91,11083273,12885,0,1743474767,12962.344800429993,99.3313347000003,53397.00118632 2025-04-01,02:32:49.000,91,11083231,12765,0,1743474768,12962.304382569993,99.32428557000094,53397.02913480001 2025-04-01,02:32:50.000,91,11083275,13005,0,1743474769,12962.311118879988,99.30313818000286,53397.036121920006 2025-04-01,02:32:51.000,91,11083274,12845,0,1743474770,12962.297646259998,99.31723644000158,53397.099006 2025-04-01,02:32:52.000,91,11083256,12765,0,1743474771,12962.317855189998,99.30313818000286,53396.98022496001 2025-04-01,02:32:53.000,91,11083292,13125,0,1743474772,12962.284173639993,99.2960890500035,53397.015160560004 2025-04-01,02:32:54.000,91,11083266,13045,0,1743474773,12962.324591499993,99.26084339999943,53397.015160560004 2025-04-01,02:32:55.000,91,11083236,13005,0,1743474774,12962.284173639993,99.23969601000135,53397.02913480001 2025-04-01,02:32:56.000,91,11083291,12885,0,1743474775,12962.290909949988,99.22559775000263,53397.02913480001 2025-04-01,02:32:57.000,91,11083248,12925,0,1743474776,12962.243755779993,99.232646880002,53396.98721208001 2025-04-01,02:32:58.000,91,11083256,12605,0,1743474777,12962.277437329998,99.22559775000263,53397.05009616 2025-04-01,02:32:59.000,91,11083284,12805,0,1743474778,12962.270701019988,99.25379427000007,53397.036121920006 2025-04-01,02:33:00.000,91,11083287,12965,0,1743474779,12962.277437329998,99.27494165999815,53396.9941992 2025-04-01,02:33:01.000,91,11083243,12765,0,1743474780,12962.290909949988,99.26084339999943,53397.02214768 2025-04-01,02:33:02.000,91,11083257,13245,0,1743474781,12962.270701019988,99.28199079000478,53396.97323784 2025-04-01,02:33:03.000,91,11083207,12885,0,1743474782,12962.277437329998,99.30313818000286,53396.98022496001 2025-04-01,02:33:04.000,91,11083269,12765,0,1743474783,12962.270701019988,99.31018731000222,53396.966250720005 2025-04-01,02:33:05.000,91,11083278,12965,0,1743474784,12962.263964709993,99.3313347000003,53396.966250720005 2025-04-01,02:33:06.000,91,11083281,12885,0,1743474785,12962.257228399998,99.3313347000003,53396.917340880005 2025-04-01,02:33:07.000,91,11083248,13045,0,1743474786,12962.284173639993,99.3313347000003,53396.95926360001 2025-04-01,02:33:08.000,91,11083257,12925,0,1743474787,12962.277437329998,99.36658035000437,53396.95926360001 2025-04-01,02:33:09.000,91,11083244,12725,0,1743474788,12962.290909949988,99.38067861000309,53397.00118632 2025-04-01,02:33:10.000,91,11083281,12965,0,1743474789,12962.317855189998,99.40182600000117,53396.93830224001 2025-04-01,02:33:11.000,91,11083239,12765,0,1743474790,12962.304382569993,99.4300225199986,53396.924328 2025-04-01,02:33:12.000,91,11083227,12925,0,1743474791,12962.317855189998,99.4441207800046,53396.93131512 2025-04-01,02:33:13.000,91,11083231,13125,0,1743474792,12962.324591499993,99.43707164999796,53396.95926360001 2025-04-01,02:33:14.000,91,11083241,12725,0,1743474793,12962.351536739989,99.4300225199986,53396.89637952 2025-04-01,02:33:15.000,91,11083240,12725,0,1743474794,12962.385218289994,99.45821904000331,53396.87541816 2025-04-01,02:33:16.000,91,11083254,12885,0,1743474795,12962.371745669989,99.46526817000267,53396.88939240001 2025-04-01,02:33:17.000,91,11083224,12765,0,1743474796,12962.385218289994,99.45821904000331,53396.93131512 2025-04-01,02:33:18.000,91,11083246,12765,0,1743474797,12962.412163529989,99.43707164999796,53396.917340880005 2025-04-01,02:33:19.000,91,11083259,12965,0,1743474798,12962.439108769999,99.45116991000396,53396.87541816 2025-04-01,02:33:20.000,91,11083231,12765,0,1743474799,12962.405427219994,99.4300225199986,53396.89637952 2025-04-01,02:33:21.000,91,11083233,13045,0,1743474800,12962.452581389989,99.42297338999924,53396.93131512 2025-04-01,02:33:22.000,91,11083219,12805,0,1743474801,12962.49299924999,99.4300225199986,53396.917340880005 2025-04-01,02:33:23.000,91,11083242,12925,0,1743474802,12962.466054009994,99.46526817000267,53396.89637952 2025-04-01,02:33:24.000,91,11083193,12965,0,1743474803,12962.479526629999,99.45116991000396,53396.95227648 2025-04-01,02:33:25.000,91,11083256,13125,0,1743474804,12962.499735559999,99.42297338999924,53396.91035376001 2025-04-01,02:33:26.000,91,11083232,12725,0,1743474805,12962.49299924999,99.43707164999796,53396.91035376001 2025-04-01,02:33:27.000,91,11083236,12765,0,1743474806,12962.519944489999,99.3947768700018,53396.88939240001 2025-04-01,02:33:28.000,91,11083268,12765,0,1743474807,12962.519944489999,99.40182600000117,53396.966250720005 2025-04-01,02:33:29.000,91,11083267,12925,0,1743474808,12962.56036235,99.41592425999988,53396.93830224001 2025-04-01,02:33:30.000,91,11083236,13085,0,1743474809,12962.61425282999,99.3947768700018,53396.97323784 2025-04-01,02:33:31.000,91,11083306,12845,0,1743474810,12962.688352239995,99.41592425999988,53396.95227648 2025-04-01,02:33:32.000,91,11083252,12805,0,1743474811,12962.68161593,99.43707164999796,53396.94528936 2025-04-01,02:33:33.000,91,11083250,12845,0,1743474812,12962.70182486,99.45821904000331,53396.95227648 2025-04-01,02:33:34.000,91,11083280,12805,0,1743474813,12962.74224272,99.45821904000331,53396.97323784 2025-04-01,02:33:35.000,91,11083218,12805,0,1743474814,12962.74224272,99.46526817000267,53397.00118632 2025-04-01,02:33:36.000,91,11083241,13045,0,1743474815,12962.79613319999,99.47936643000139,53396.9941992 2025-04-01,02:33:37.000,91,11083250,12765,0,1743474816,12962.789396889995,99.47231730000203,53396.97323784 2025-04-01,02:33:38.000,91,11083268,13165,0,1743474817,12962.890441539996,99.50756294999883,53396.97323784 2025-04-01,02:33:39.000,91,11083263,12805,0,1743474818,12962.89717784999,99.52871034000418,53396.97323784 2025-04-01,02:33:40.000,91,11083296,12965,0,1743474819,12962.89717784999,99.49346469000011,53396.95227648 2025-04-01,02:33:41.000,91,11083251,12965,0,1743474820,12962.96454095,99.50051381999947,53397.00118632 2025-04-01,02:33:42.000,91,11083259,13045,0,1743474821,12963.004958810001,99.53575947000354,53396.98721208001 2025-04-01,02:33:43.000,91,11083252,13245,0,1743474822,12963.018431429991,99.54985773000226,53396.98022496001 2025-04-01,02:33:44.000,91,11083267,12805,0,1743474823,12963.045376670001,99.54985773000226,53396.95926360001 2025-04-01,02:33:45.000,91,11083283,12805,0,1743474824,12963.106003460001,99.54985773000226,53397.02913480001 2025-04-01,02:33:46.000,91,11083263,12765,0,1743474825,12963.132948699997,99.54985773000226,53396.966250720005 2025-04-01,02:33:47.000,91,11083235,13005,0,1743474826,12963.166630250002,99.55690686000162,53397.036121920006 2025-04-01,02:33:48.000,91,11083241,12605,0,1743474827,12963.213784419997,99.56395599000098,53397.05009616 2025-04-01,02:33:49.000,91,11083280,12885,0,1743474828,12963.193575489997,99.58510337999905,53397.05708328001 2025-04-01,02:33:50.000,91,11083228,12925,0,1743474829,12963.220520729992,99.59215250999841,53397.09201888 2025-04-01,02:33:51.000,91,11083279,12445,0,1743474830,12963.247465970002,99.5780542499997,53397.11996736 2025-04-01,02:33:52.000,91,11083248,12885,0,1743474831,12963.247465970002,99.59215250999841,53397.05708328001 2025-04-01,02:33:53.000,91,11083238,12725,0,1743474832,12963.274411209997,99.53575947000354,53397.05708328001 2025-04-01,02:33:54.000,91,11083217,12685,0,1743474833,12963.254202279997,99.52166121000482,53397.07105752 2025-04-01,02:33:55.000,91,11083249,13005,0,1743474834,12963.281147519992,99.56395599000098,53397.11298024 2025-04-01,02:33:56.000,91,11083256,13205,0,1743474835,12963.314829069997,99.51461207999819,53397.085031760005 2025-04-01,02:33:57.000,91,11083247,12925,0,1743474836,12963.294620139997,99.47936643000139,53397.099006 2025-04-01,02:33:58.000,91,11083261,12885,0,1743474837,12963.294620139997,99.53575947000354,53397.085031760005 2025-04-01,02:33:59.000,91,11083246,12765,0,1743474838,12963.287883830002,99.51461207999819,53397.085031760005 2025-04-01,02:34:00.000,91,11083251,13085,0,1743474839,12963.321565379993,99.48641556000075,53397.12695448001 2025-04-01,02:34:01.000,91,11083268,12765,0,1743474840,12963.321565379993,99.47936643000139,53397.12695448001 2025-04-01,02:34:02.000,91,11083250,12925,0,1743474841,12963.355246929998,99.47936643000139,53397.182851440004 2025-04-01,02:34:03.000,91,11083239,12965,0,1743474842,12963.314829069997,99.45116991000396,53397.12695448001 2025-04-01,02:34:04.000,91,11083292,12845,0,1743474843,12963.361983239993,99.41592425999988,53397.14092872 2025-04-01,02:34:05.000,91,11083287,13005,0,1743474844,12963.361983239993,99.45116991000396,53397.133941600005 2025-04-01,02:34:06.000,91,11083275,12845,0,1743474845,12963.388928480003,99.4441207800046,53397.1688772 2025-04-01,02:34:07.000,91,11083285,12845,0,1743474846,12963.409137410003,99.43707164999796,53397.133941600005 2025-04-01,02:34:08.000,91,11083237,13205,0,1743474847,12963.429346339988,99.4441207800046,53397.19682568001 2025-04-01,02:34:09.000,91,11083242,12925,0,1743474848,12963.436082649998,99.43707164999796,53397.19682568001 2025-04-01,02:34:10.000,91,11083224,12645,0,1743474849,12963.442818959993,99.4441207800046,53397.23176128 2025-04-01,02:34:11.000,91,11083234,12965,0,1743474850,12963.469764199988,99.4441207800046,53397.252722640005 2025-04-01,02:34:12.000,91,11083278,12925,0,1743474851,12963.489973129988,99.45116991000396,53397.203812800006 2025-04-01,02:34:13.000,91,11083264,12925,0,1743474852,12963.530390989989,99.45821904000331,53397.252722640005 2025-04-01,02:34:14.000,91,11083237,12925,0,1743474853,12963.537127299998,99.46526817000267,53397.17586432001 2025-04-01,02:34:15.000,91,11083236,13205,0,1743474854,12963.510182059988,99.48641556000075,53397.21079992 2025-04-01,02:34:16.000,91,11083239,12885,0,1743474855,12963.537127299998,99.47936643000139,53397.17586432001 2025-04-01,02:34:17.000,91,11083249,12805,0,1743474856,12963.543863609993,99.45116991000396,53397.18983856 2025-04-01,02:34:18.000,91,11083229,13125,0,1743474857,12963.584281469994,99.48641556000075,53397.17586432001 2025-04-01,02:34:19.000,91,11083224,12925,0,1743474858,12963.597754089998,99.48641556000075,53397.1688772 2025-04-01,02:34:20.000,91,11083258,12805,0,1743474859,12963.564072539994,99.47936643000139,53397.21778704 2025-04-01,02:34:21.000,91,11083253,12925,0,1743474860,12963.564072539994,99.47231730000203,53397.21778704 2025-04-01,02:34:22.000,91,11083293,13125,0,1743474861,12963.611226709989,99.50051381999947,53397.21079992 2025-04-01,02:34:23.000,91,11083277,12885,0,1743474862,12963.597754089998,99.47231730000203,53397.16189008 2025-04-01,02:34:24.000,91,11083222,12805,0,1743474863,12963.604490399994,99.48641556000075,53397.203812800006 2025-04-01,02:34:25.000,91,11083260,12805,0,1743474864,12963.577545159998,99.4441207800046,53397.18983856 2025-04-01,02:34:26.000,91,11083270,12605,0,1743474865,12963.564072539994,99.45116991000396,53397.23176128 2025-04-01,02:34:27.000,91,11083245,12565,0,1743474866,12963.564072539994,99.47936643000139,53397.23176128 2025-04-01,02:34:28.000,91,11083244,12965,0,1743474867,12963.604490399994,99.50756294999883,53397.21079992 2025-04-01,02:34:29.000,91,11083227,13045,0,1743474868,12963.611226709989,99.47231730000203,53397.252722640005 2025-04-01,02:34:30.000,91,11083272,12965,0,1743474869,12963.638171949999,99.46526817000267,53397.22477416001 2025-04-01,02:34:31.000,91,11083243,13045,0,1743474870,12963.591017779989,99.50756294999883,53397.252722640005 2025-04-01,02:34:32.000,91,11083231,12805,0,1743474871,12963.617963019999,99.47936643000139,53397.21778704 2025-04-01,02:34:33.000,91,11083258,13325,0,1743474872,12963.638171949999,99.46526817000267,53397.2387484 2025-04-01,02:34:34.000,91,11083250,12925,0,1743474873,12963.597754089998,99.48641556000075,53397.21079992 2025-04-01,02:34:35.000,91,11083253,12885,0,1743474874,12963.584281469994,99.50756294999883,53397.27368400001 2025-04-01,02:34:36.000,91,11083239,12805,0,1743474875,12963.604490399994,99.49346469000011,53397.25970976 2025-04-01,02:34:37.000,91,11083225,12925,0,1743474876,12963.604490399994,99.51461207999819,53397.29464536001 2025-04-01,02:34:38.000,91,11083281,12645,0,1743474877,12963.577545159998,99.49346469000011,53397.28067112 2025-04-01,02:34:39.000,91,11083273,12925,0,1743474878,12963.611226709989,99.50756294999883,53397.24573552001 2025-04-01,02:34:40.000,91,11083194,12725,0,1743474879,12963.624699329994,99.51461207999819,53397.29464536001 2025-04-01,02:34:41.000,91,11083307,12805,0,1743474880,12963.604490399994,99.52166121000482,53397.25970976 2025-04-01,02:34:42.000,91,11083208,12925,0,1743474881,12963.644908259994,99.50756294999883,53397.28765824 2025-04-01,02:34:43.000,91,11083270,13085,0,1743474882,12963.617963019999,99.51461207999819,53397.25970976 2025-04-01,02:34:44.000,91,11083310,12605,0,1743474883,12963.658380879999,99.49346469000011,53397.28765824 2025-04-01,02:34:45.000,91,11083217,12885,0,1743474884,12963.631435639989,99.49346469000011,53397.28067112 2025-04-01,02:34:46.000,91,11083249,12845,0,1743474885,12963.644908259994,99.46526817000267,53397.29464536001 2025-04-01,02:34:47.000,91,11083263,12645,0,1743474886,12963.644908259994,99.48641556000075,53397.350542320004 2025-04-01,02:34:48.000,91,11083253,12885,0,1743474887,12963.651644569989,99.50051381999947,53397.28765824 2025-04-01,02:34:49.000,91,11083235,13285,0,1743474888,12963.651644569989,99.47936643000139,53397.27368400001 2025-04-01,02:34:50.000,91,11083239,13005,0,1743474889,12963.631435639989,99.4441207800046,53397.29464536001 2025-04-01,02:34:51.000,91,11083234,13125,0,1743474890,12963.651644569989,99.45116991000396,53397.3086196 2025-04-01,02:34:52.000,91,11083278,13085,0,1743474891,12963.611226709989,99.47231730000203,53397.29464536001 2025-04-01,02:34:53.000,91,11083234,12645,0,1743474892,12963.631435639989,99.47936643000139,53397.32259384001 2025-04-01,02:34:54.000,91,11083273,12765,0,1743474893,12963.651644569989,99.45116991000396,53397.36451656001 2025-04-01,02:34:55.000,91,11083244,12925,0,1743474894,12963.624699329994,99.50051381999947,53397.301632480005 2025-04-01,02:34:56.000,91,11083250,12725,0,1743474895,12963.597754089998,99.48641556000075,53397.33656808 2025-04-01,02:34:57.000,91,11083268,12685,0,1743474896,12963.591017779989,99.50051381999947,53397.350542320004 2025-04-01,02:34:58.000,91,11083285,12965,0,1743474897,12963.591017779989,99.50051381999947,53397.32958096 2025-04-01,02:34:59.000,91,11083249,12885,0,1743474898,12963.577545159998,99.50051381999947,53397.31560672001 2025-04-01,02:35:00.000,91,11083293,12765,0,1743474899,12963.543863609993,99.50051381999947,53397.301632480005 2025-04-01,02:35:01.000,91,11083271,12965,0,1743474900,12963.597754089998,99.51461207999819,53397.3086196 2025-04-01,02:35:02.000,91,11083303,12845,0,1743474901,12963.570808849989,99.50756294999883,53397.3086196 2025-04-01,02:35:03.000,91,11083256,13045,0,1743474902,12963.550599919989,99.52871034000418,53397.32958096 2025-04-01,02:35:04.000,91,11083296,12765,0,1743474903,12963.564072539994,99.5428086000029,53397.28067112 2025-04-01,02:35:05.000,91,11083252,12805,0,1743474904,12963.523654679993,99.5428086000029,53397.32259384001 2025-04-01,02:35:06.000,91,11083310,12965,0,1743474905,12963.550599919989,99.58510337999905,53397.25970976 2025-04-01,02:35:07.000,91,11083228,13045,0,1743474906,12963.489973129988,99.62034903000313,53397.26669688 2025-04-01,02:35:08.000,91,11083304,12965,0,1743474907,12963.496709439998,99.61329990000377,53397.301632480005 2025-04-01,02:35:09.000,91,11083295,13045,0,1743474908,12963.476500509998,99.59215250999841,53397.27368400001 2025-04-01,02:35:10.000,91,11083273,12965,0,1743474909,12963.503445749993,99.62739816000249,53397.3086196 2025-04-01,02:35:11.000,91,11083251,12965,0,1743474910,12963.476500509998,99.62739816000249,53397.301632480005 2025-04-01,02:35:12.000,91,11083224,12965,0,1743474911,12963.449555269988,99.60625077000441,53397.3086196 2025-04-01,02:35:13.000,91,11083248,12805,0,1743474912,12963.395664789998,99.59920163999777,53397.31560672001 2025-04-01,02:35:14.000,91,11083283,13245,0,1743474913,12963.361983239993,99.59215250999841,53397.22477416001 2025-04-01,02:35:15.000,91,11083274,12965,0,1743474914,12963.382192169993,99.56395599000098,53397.301632480005 2025-04-01,02:35:16.000,91,11083244,13285,0,1743474915,12963.382192169993,99.5428086000029,53397.23176128 2025-04-01,02:35:17.000,91,11083317,13125,0,1743474916,12963.395664789998,99.5428086000029,53397.25970976 2025-04-01,02:35:18.000,91,11083226,12965,0,1743474917,12963.395664789998,99.54985773000226,53397.24573552001 2025-04-01,02:35:19.000,91,11083218,12645,0,1743474918,12963.388928480003,99.5428086000029,53397.25970976 2025-04-01,02:35:20.000,91,11083282,12685,0,1743474919,12963.395664789998,99.5428086000029,53397.28067112 2025-04-01,02:35:21.000,91,11083264,12805,0,1743474920,12963.375455859998,99.53575947000354,53397.252722640005 2025-04-01,02:35:22.000,91,11083262,12765,0,1743474921,12963.395664789998,99.57100512000034,53397.252722640005 2025-04-01,02:35:23.000,91,11083255,13085,0,1743474922,12963.388928480003,99.57100512000034,53397.27368400001 2025-04-01,02:35:24.000,91,11083256,12725,0,1743474923,12963.382192169993,99.58510337999905,53397.26669688 2025-04-01,02:35:25.000,91,11083324,12965,0,1743474924,12963.395664789998,99.58510337999905,53397.32259384001 2025-04-01,02:35:26.000,91,11083314,12645,0,1743474925,12963.395664789998,99.59920163999777,53397.26669688 2025-04-01,02:35:27.000,91,11083278,12965,0,1743474926,12963.409137410003,99.59920163999777,53397.25970976 2025-04-01,02:35:28.000,91,11083258,13005,0,1743474927,12963.415873719998,99.62034903000313,53397.27368400001 2025-04-01,02:35:29.000,91,11083281,12845,0,1743474928,12963.422610029993,99.63444729000184,53397.23176128 2025-04-01,02:35:30.000,91,11083309,13005,0,1743474929,12963.442818959993,99.64854555000056,53397.252722640005 2025-04-01,02:35:31.000,91,11083264,12965,0,1743474930,12963.463027889993,99.68379120000463,53397.24573552001 2025-04-01,02:35:32.000,91,11083282,12765,0,1743474931,12963.476500509998,99.65559467999992,53397.2387484 2025-04-01,02:35:33.000,91,11083277,12925,0,1743474932,12963.496709439998,99.676742069998,53397.25970976 2025-04-01,02:35:34.000,91,11083290,12725,0,1743474933,12963.530390989989,99.66264380999928,53397.252722640005 2025-04-01,02:35:35.000,91,11083284,12845,0,1743474934,12963.564072539994,99.71198772000207,53397.26669688 2025-04-01,02:35:36.000,91,11083295,13045,0,1743474935,12963.550599919989,99.70493859000271,53397.252722640005 2025-04-01,02:35:37.000,91,11083275,13245,0,1743474936,12963.530390989989,99.71198772000207,53397.203812800006 2025-04-01,02:35:38.000,91,11083320,12685,0,1743474937,12963.557336229998,99.73313511000015,53397.26669688 2025-04-01,02:35:39.000,91,11083280,12845,0,1743474938,12963.584281469994,99.74018423999951,53397.2387484 2025-04-01,02:35:40.000,91,11083282,13045,0,1743474939,12963.577545159998,99.76838076000422,53397.24573552001 2025-04-01,02:35:41.000,91,11083255,13085,0,1743474940,12963.624699329994,99.76838076000422,53397.24573552001 2025-04-01,02:35:42.000,91,11083259,12925,0,1743474941,12963.591017779989,99.78247902000294,53397.24573552001 2025-04-01,02:35:43.000,91,11083270,12565,0,1743474942,12963.617963019999,99.81067554000037,53397.2387484 2025-04-01,02:35:44.000,91,11083335,12605,0,1743474943,12963.644908259994,99.79657728000166,53397.28765824 2025-04-01,02:35:45.000,91,11083259,12645,0,1743474944,12963.604490399994,99.8529703200038,53397.27368400001 2025-04-01,02:35:46.000,91,11083261,12885,0,1743474945,12963.631435639989,99.81772466999973,53397.28765824 2025-04-01,02:35:47.000,91,11083274,12765,0,1743474946,12963.658380879999,99.87411771000188,53397.301632480005 2025-04-01,02:35:48.000,91,11083232,12925,0,1743474947,12963.685326119994,99.87411771000188,53397.29464536001 2025-04-01,02:35:49.000,91,11083245,12845,0,1743474948,12963.69206242999,99.8529703200038,53397.34355520001 2025-04-01,02:35:50.000,91,11083276,12965,0,1743474949,12963.678589809999,99.86706858000252,53397.32958096 2025-04-01,02:35:51.000,91,11083249,12765,0,1743474950,12963.685326119994,99.8882159700006,53397.34355520001 2025-04-01,02:35:52.000,91,11083283,12965,0,1743474951,12963.671853499989,99.86001945000316,53397.33656808 2025-04-01,02:35:53.000,91,11083235,13045,0,1743474952,12963.638171949999,99.87411771000188,53397.34355520001 2025-04-01,02:35:54.000,91,11083240,12685,0,1743474953,12963.644908259994,99.83887205999781,53397.350542320004 2025-04-01,02:35:55.000,91,11083261,12805,0,1743474954,12963.69206242999,99.8529703200038,53397.3784908 2025-04-01,02:35:56.000,91,11083270,12845,0,1743474955,12963.665117189994,99.84592119000445,53397.36451656001 2025-04-01,02:35:57.000,91,11083292,12885,0,1743474956,12963.671853499989,99.84592119000445,53397.36451656001 2025-04-01,02:35:58.000,91,11083261,12845,0,1743474957,12963.624699329994,99.86001945000316,53397.350542320004 2025-04-01,02:35:59.000,91,11083260,12845,0,1743474958,12963.611226709989,99.87411771000188,53397.32958096 2025-04-01,02:36:00.000,91,11083261,12965,0,1743474959,12963.631435639989,99.86001945000316,53397.371503680006 2025-04-01,02:36:01.000,91,11083260,12965,0,1743474960,12963.631435639989,99.83887205999781,53397.32958096 2025-04-01,02:36:02.000,91,11083296,12605,0,1743474961,12963.617963019999,99.8529703200038,53397.34355520001 2025-04-01,02:36:03.000,91,11083250,13085,0,1743474962,12963.597754089998,99.8247737999991,53397.31560672001 2025-04-01,02:36:04.000,91,11083240,13205,0,1743474963,12963.611226709989,99.81067554000037,53397.35752944 2025-04-01,02:36:05.000,91,11083259,12605,0,1743474964,12963.584281469994,99.80362641000102,53397.32958096 2025-04-01,02:36:06.000,91,11083243,12645,0,1743474965,12963.631435639989,99.81067554000037,53397.36451656001 2025-04-01,02:36:07.000,91,11083232,12845,0,1743474966,12963.591017779989,99.78247902000294,53397.33656808 2025-04-01,02:36:08.000,91,11083249,12925,0,1743474967,12963.631435639989,99.80362641000102,53397.36451656001 2025-04-01,02:36:09.000,91,11083262,12885,0,1743474968,12963.638171949999,99.81772466999973,53397.350542320004 2025-04-01,02:36:10.000,91,11083288,12965,0,1743474969,12963.624699329994,99.81067554000037,53397.350542320004 2025-04-01,02:36:11.000,91,11083278,12765,0,1743474970,12963.658380879999,99.86706858000252,53397.31560672001 2025-04-01,02:36:12.000,91,11083240,12605,0,1743474971,12963.651644569989,99.83182292999845,53397.371503680006 2025-04-01,02:36:13.000,91,11083240,12845,0,1743474972,12963.651644569989,99.84592119000445,53397.32259384001 2025-04-01,02:36:14.000,91,11083295,12925,0,1743474973,12963.651644569989,99.84592119000445,53397.33656808 2025-04-01,02:36:15.000,91,11083224,12725,0,1743474974,12963.651644569989,99.86001945000316,53397.32958096 2025-04-01,02:36:16.000,91,11083223,12965,0,1743474975,12963.638171949999,99.8247737999991,53397.33656808 2025-04-01,02:36:17.000,91,11083254,12725,0,1743474976,12963.638171949999,99.86001945000316,53397.36451656001 2025-04-01,02:36:18.000,91,11083288,13205,0,1743474977,12963.644908259994,99.8529703200038,53397.36451656001 2025-04-01,02:36:19.000,91,11083249,12885,0,1743474978,12963.597754089998,99.80362641000102,53397.26669688 2025-04-01,02:36:20.000,91,11083276,12805,0,1743474979,12963.631435639989,99.83887205999781,53397.3086196 2025-04-01,02:36:21.000,91,11083231,12765,0,1743474980,12963.617963019999,99.8247737999991,53397.34355520001 2025-04-01,02:36:22.000,91,11083279,13085,0,1743474981,12963.631435639989,99.7895281500023,53397.33656808 2025-04-01,02:36:23.000,91,11083244,13205,0,1743474982,12963.651644569989,99.80362641000102,53397.35752944 2025-04-01,02:36:24.000,91,11083231,12845,0,1743474983,12963.638171949999,99.81067554000037,53397.35752944 2025-04-01,02:36:25.000,91,11083234,12605,0,1743474984,12963.617963019999,99.80362641000102,53397.31560672001 2025-04-01,02:36:26.000,91,11083233,12925,0,1743474985,12963.624699329994,99.75428249999823,53397.34355520001 2025-04-01,02:36:27.000,91,11083238,12845,0,1743474986,12963.591017779989,99.78247902000294,53397.32259384001 2025-04-01,02:36:28.000,91,11083240,12965,0,1743474987,12963.617963019999,99.75428249999823,53397.29464536001 2025-04-01,02:36:29.000,91,11083263,12845,0,1743474988,12963.604490399994,99.7895281500023,53397.28765824 2025-04-01,02:36:30.000,91,11083267,12965,0,1743474989,12963.631435639989,99.74018423999951,53397.32259384001 2025-04-01,02:36:31.000,91,11083293,12925,0,1743474990,12963.644908259994,99.72608598000079,53397.28067112 2025-04-01,02:36:32.000,91,11083264,12925,0,1743474991,12963.665117189994,99.69788946000335,53397.29464536001 2025-04-01,02:36:33.000,91,11083257,12965,0,1743474992,12963.678589809999,99.68379120000463,53397.31560672001 2025-04-01,02:36:34.000,91,11083305,12965,0,1743474993,12963.69206242999,99.68379120000463,53397.34355520001 2025-04-01,02:36:35.000,91,11083241,12765,0,1743474994,12963.698798739999,99.66969293999864,53397.33656808 2025-04-01,02:36:36.000,91,11083263,12965,0,1743474995,12963.73248028999,99.690840330004,53397.31560672001 2025-04-01,02:36:37.000,91,11083252,12925,0,1743474996,12963.79310707999,99.69788946000335,53397.34355520001 2025-04-01,02:36:38.000,91,11083270,12605,0,1743474997,12963.77289814999,99.676742069998,53397.35752944 2025-04-01,02:36:39.000,91,11083283,12965,0,1743474998,12963.84026125,99.63444729000184,53397.32259384001 2025-04-01,02:36:40.000,91,11083230,12605,0,1743474999,12963.82005232,99.6414964200012,53397.350542320004 2025-04-01,02:36:41.000,91,11083269,13045,0,1743475000,12963.88067911,99.64854555000056,53397.39945216 2025-04-01,02:36:42.000,91,11083279,12805,0,1743475001,12963.91436065999,99.61329990000377,53397.38547792 2025-04-01,02:36:43.000,91,11083293,12965,0,1743475002,12963.93456958999,99.65559467999992,53397.38547792 2025-04-01,02:36:44.000,91,11083257,12965,0,1743475003,12964.008668999995,99.65559467999992,53397.42740064 2025-04-01,02:36:45.000,91,11083268,13125,0,1743475004,12964.02214162,99.6414964200012,53397.42740064 2025-04-01,02:36:46.000,91,11083263,12725,0,1743475005,12964.06255948,99.64854555000056,53397.38547792 2025-04-01,02:36:47.000,91,11083240,12765,0,1743475006,12964.109713649996,99.66264380999928,53397.44137488001 2025-04-01,02:36:48.000,91,11083307,12925,0,1743475007,12964.1433952,99.65559467999992,53397.47631048 2025-04-01,02:36:49.000,91,11083297,12925,0,1743475008,12964.190549369996,99.69788946000335,53397.48329760001 2025-04-01,02:36:50.000,91,11083270,12885,0,1743475009,12964.197285679991,99.72608598000079,53397.45534912 2025-04-01,02:36:51.000,91,11083264,13005,0,1743475010,12964.217494609991,99.75428249999823,53397.42740064 2025-04-01,02:36:52.000,91,11083260,12765,0,1743475011,12964.278121399992,99.74018423999951,53397.469323360005 2025-04-01,02:36:53.000,91,11083222,12645,0,1743475012,12964.284857710001,99.7895281500023,53397.46233624001 2025-04-01,02:36:54.000,91,11083253,13045,0,1743475013,12964.332011879997,99.78247902000294,53397.45534912 2025-04-01,02:36:55.000,91,11083319,12965,0,1743475014,12964.379166049992,99.77542989000358,53397.52522032 2025-04-01,02:36:56.000,91,11083265,12765,0,1743475015,12964.379166049992,99.81772466999973,53397.48329760001 2025-04-01,02:36:57.000,91,11083335,13005,0,1743475016,12964.365693430002,99.80362641000102,53397.53220744001 2025-04-01,02:36:58.000,91,11083283,12925,0,1743475017,12964.385902360002,99.83182292999845,53397.518233200004 2025-04-01,02:36:59.000,91,11083290,12845,0,1743475018,12964.419583909992,99.84592119000445,53397.49028472001 2025-04-01,02:37:00.000,91,11083325,12925,0,1743475019,12964.433056529997,99.8529703200038,53397.518233200004 2025-04-01,02:37:01.000,91,11083283,12805,0,1743475020,12964.433056529997,99.84592119000445,53397.588104400005 2025-04-01,02:37:02.000,91,11083269,13165,0,1743475021,12964.446529150002,99.81772466999973,53397.57413016 2025-04-01,02:37:03.000,91,11083293,12765,0,1743475022,12964.486947010002,99.8247737999991,53397.56714304 2025-04-01,02:37:04.000,91,11083303,12845,0,1743475023,12964.507155940002,99.83182292999845,53397.5531688 2025-04-01,02:37:05.000,91,11083295,12885,0,1743475024,12964.534101179997,99.7895281500023,53397.58111728001 2025-04-01,02:37:06.000,91,11083300,12965,0,1743475025,12964.554310109997,99.83182292999845,53397.58111728001 2025-04-01,02:37:07.000,91,11083244,12925,0,1743475026,12964.540837489993,99.83887205999781,53397.588104400005 2025-04-01,02:37:08.000,91,11083325,12605,0,1743475027,12964.581255349993,99.81772466999973,53397.65098848001 2025-04-01,02:37:09.000,91,11083280,13125,0,1743475028,12964.581255349993,99.86706858000252,53397.637014240005 2025-04-01,02:37:10.000,91,11083285,12765,0,1743475029,12964.635145829998,99.88116684000124,53397.65797560001 2025-04-01,02:37:11.000,91,11083285,12765,0,1743475030,12964.635145829998,99.86706858000252,53397.59509152 2025-04-01,02:37:12.000,91,11083316,13245,0,1743475031,12964.695772619998,99.90936335999868,53397.62304 2025-04-01,02:37:13.000,91,11083264,12765,0,1743475032,12964.709245239988,99.90231422999932,53397.61605288 2025-04-01,02:37:14.000,91,11083318,12645,0,1743475033,12964.756399409998,99.93051075000403,53397.65797560001 2025-04-01,02:37:15.000,91,11083285,12765,0,1743475034,12964.749663099989,99.91641248999804,53397.67194984 2025-04-01,02:37:16.000,91,11083311,12805,0,1743475035,12964.810289889989,99.95870727000147,53397.685924080004 2025-04-01,02:37:17.000,91,11083336,12765,0,1743475036,12964.776608339998,99.93755988000339,53397.67194984 2025-04-01,02:37:18.000,91,11083275,12845,0,1743475037,12964.837235129999,99.93051075000403,53397.67893696001 2025-04-01,02:37:19.000,91,11083310,12725,0,1743475038,12964.864180369994,99.93051075000403,53397.71387256 2025-04-01,02:37:20.000,91,11083322,12925,0,1743475039,12964.843971439994,99.91641248999804,53397.72784680001 2025-04-01,02:37:21.000,91,11083286,12725,0,1743475040,12964.843971439994,99.94460901000275,53397.6929112 2025-04-01,02:37:22.000,91,11083225,12965,0,1743475041,12964.897861919999,99.94460901000275,53397.73483392 2025-04-01,02:37:23.000,91,11083262,13045,0,1743475042,12964.918070849999,99.95165814000211,53397.78374376 2025-04-01,02:37:24.000,91,11083276,12965,0,1743475043,12964.89112560999,99.93051075000403,53397.78374376 2025-04-01,02:37:25.000,91,11083252,12805,0,1743475044,12964.938279779999,99.94460901000275,53397.78374376 2025-04-01,02:37:26.000,91,11083324,12765,0,1743475045,12964.93154346999,99.97985465999955,53397.74880816001 2025-04-01,02:37:27.000,91,11083277,12805,0,1743475046,12964.95175239999,99.97280553000019,53397.81169224 2025-04-01,02:37:28.000,91,11083249,13085,0,1743475047,12964.938279779999,99.95870727000147,53397.7627824 2025-04-01,02:37:29.000,91,11083261,12685,0,1743475048,12964.99890657,99.96575640000083,53397.77675664001 2025-04-01,02:37:30.000,91,11083299,12885,0,1743475049,12965.01237918999,99.97985465999955,53397.755795280005 2025-04-01,02:37:31.000,91,11083236,12605,0,1743475050,12965.05279704999,99.9869037899989,53397.804705120005 2025-04-01,02:37:32.000,91,11083264,12925,0,1743475051,12965.046060739995,100.0010020500049,53397.81867936001 2025-04-01,02:37:33.000,91,11083298,12925,0,1743475052,12965.086478599995,100.0362477000017,53397.83964072 2025-04-01,02:37:34.000,91,11083291,12925,0,1743475053,12965.13363276999,100.04329683000105,53397.81169224 2025-04-01,02:37:35.000,91,11083258,13045,0,1743475054,12965.14036908,100.06444421999913,53397.79771800001 2025-04-01,02:37:36.000,91,11083260,12685,0,1743475055,12965.16057801,100.05034596000041,53397.804705120005 2025-04-01,02:37:37.000,91,11083253,12885,0,1743475056,12965.17405062999,100.06444421999913,53397.86758920001 2025-04-01,02:37:38.000,91,11083267,12765,0,1743475057,12965.20099587,100.07854247999785,53397.84662784001 2025-04-01,02:37:39.000,91,11083233,12965,0,1743475058,12965.207732179995,100.11378813000192,53397.874576320006 2025-04-01,02:37:40.000,91,11083217,12725,0,1743475059,12965.18078694,100.12788639000064,53397.8326536 2025-04-01,02:37:41.000,91,11083267,13125,0,1743475060,12965.23467741999,100.07854247999785,53397.853614960004 2025-04-01,02:37:42.000,91,11083279,12765,0,1743475061,12965.207732179995,100.14198464999936,53397.88855056 2025-04-01,02:37:43.000,91,11083214,12965,0,1743475062,12965.248150039995,100.11378813000192,53397.86758920001 2025-04-01,02:37:44.000,91,11083245,12765,0,1743475063,12965.227941109995,100.15608290999808,53397.91649904001 2025-04-01,02:37:45.000,91,11083293,12525,0,1743475064,12965.24141373,100.16313204000471,53397.88156344 2025-04-01,02:37:46.000,91,11083214,13085,0,1743475065,12965.207732179995,100.12083726000128,53397.9374604 2025-04-01,02:37:47.000,91,11083303,12605,0,1743475066,12965.24141373,100.15608290999808,53397.9374604 2025-04-01,02:37:48.000,91,11083245,12885,0,1743475067,12965.2212048,100.13493552,53397.93047328 2025-04-01,02:37:49.000,91,11083269,12685,0,1743475068,12965.21446848999,100.12788639000064,53397.923486160005 2025-04-01,02:37:50.000,91,11083280,12965,0,1743475069,12965.20099587,100.14198464999936,53397.874576320006 2025-04-01,02:37:51.000,91,11083226,12845,0,1743475070,12965.2212048,100.17018117000407,53397.90951192 2025-04-01,02:37:52.000,91,11083271,12845,0,1743475071,12965.248150039995,100.14198464999936,53397.91649904001 2025-04-01,02:37:53.000,91,11083229,12605,0,1743475072,12965.24141373,100.10673900000256,53397.91649904001 2025-04-01,02:37:54.000,91,11083205,12965,0,1743475073,12965.23467741999,100.0996898700032,53397.94444752001 2025-04-01,02:37:55.000,91,11083271,13365,0,1743475074,12965.20099587,100.0996898700032,53397.9374604 2025-04-01,02:37:56.000,91,11083280,12565,0,1743475075,12965.26162266,100.0996898700032,53397.97938312 2025-04-01,02:37:57.000,91,11083261,12845,0,1743475076,12965.227941109995,100.14903377999872,53397.94444752001 2025-04-01,02:37:58.000,91,11083209,13085,0,1743475077,12965.26162266,100.0996898700032,53397.98637024001 2025-04-01,02:37:59.000,91,11083279,12925,0,1743475078,12965.268358969995,100.12788639000064,53397.95143464 2025-04-01,02:38:00.000,91,11083261,12845,0,1743475079,12965.26162266,100.10673900000256,53397.972396000005 2025-04-01,02:38:01.000,91,11083281,12925,0,1743475080,12965.25488634999,100.11378813000192,53398.04925432 2025-04-01,02:38:02.000,91,11083259,12805,0,1743475081,12965.23467741999,100.12788639000064,53398.00034448 2025-04-01,02:38:03.000,91,11083286,12965,0,1743475082,12965.25488634999,100.11378813000192,53397.99335736001 2025-04-01,02:38:04.000,91,11083254,12925,0,1743475083,12965.268358969995,100.13493552,53397.97938312 2025-04-01,02:38:05.000,91,11083284,12845,0,1743475084,12965.288567899996,100.18427943000279,53398.01431872001 2025-04-01,02:38:06.000,91,11083304,12845,0,1743475085,12965.21446848999,100.19837769000151,53397.972396000005 2025-04-01,02:38:07.000,91,11083256,13165,0,1743475086,12965.268358969995,100.21952507999958,53398.0073316 2025-04-01,02:38:08.000,91,11083250,12765,0,1743475087,12965.26162266,100.21247595000023,53398.05624144 2025-04-01,02:38:09.000,91,11083274,12925,0,1743475088,12965.23467741999,100.21952507999958,53397.99335736001 2025-04-01,02:38:10.000,91,11083233,13205,0,1743475089,12965.21446848999,100.2477216000043,53398.05624144 2025-04-01,02:38:11.000,91,11083264,12845,0,1743475090,12965.187523249995,100.25477073000366,53397.96540888001 2025-04-01,02:38:12.000,91,11083231,12845,0,1743475091,12965.18078694,100.26886899000237,53398.01431872001 2025-04-01,02:38:13.000,91,11083255,12685,0,1743475092,12965.167314319995,100.26886899000237,53398.01431872001 2025-04-01,02:38:14.000,91,11083250,12965,0,1743475093,12965.16057801,100.2477216000043,53397.97938312 2025-04-01,02:38:15.000,91,11083277,12605,0,1743475094,12965.126896459995,100.26181986000302,53397.972396000005 2025-04-01,02:38:16.000,91,11083267,12845,0,1743475095,12965.11342383999,100.25477073000366,53397.97938312 2025-04-01,02:38:17.000,91,11083228,12885,0,1743475096,12965.046060739995,100.25477073000366,53398.01431872001 2025-04-01,02:38:18.000,91,11083256,12845,0,1743475097,12965.005642879994,100.27591812000173,53397.972396000005 2025-04-01,02:38:19.000,91,11083269,12925,0,1743475098,12964.985433949994,100.24067246999766,53397.95143464 2025-04-01,02:38:20.000,91,11083226,12685,0,1743475099,12964.958488709999,100.19837769000151,53397.95842176 2025-04-01,02:38:21.000,91,11083289,12805,0,1743475100,12964.924807159994,100.2336233399983,53397.923486160005 2025-04-01,02:38:22.000,91,11083282,12765,0,1743475101,12964.91133453999,100.20542682000087,53397.99335736001 2025-04-01,02:38:23.000,91,11083247,12885,0,1743475102,12964.884389299994,100.17723030000343,53397.95842176 2025-04-01,02:38:24.000,91,11083250,12965,0,1743475103,12964.884389299994,100.2477216000043,53397.97938312 2025-04-01,02:38:25.000,91,11083248,13165,0,1743475104,12964.843971439994,100.21952507999958,53397.95842176 2025-04-01,02:38:26.000,91,11083249,12605,0,1743475105,12964.823762509994,100.19132856000215,53397.94444752001 2025-04-01,02:38:27.000,91,11083239,12765,0,1743475106,12964.796817269998,100.17018117000407,53397.972396000005 2025-04-01,02:38:28.000,91,11083283,12965,0,1743475107,12964.742926789993,100.21247595000023,53397.9025248 2025-04-01,02:38:29.000,91,11083273,12845,0,1743475108,12964.729454169988,100.19837769000151,53397.9374604 2025-04-01,02:38:30.000,91,11083238,12965,0,1743475109,12964.702508929993,100.21952507999958,53397.89553768001 2025-04-01,02:38:31.000,91,11083263,12805,0,1743475110,12964.689036309988,100.19132856000215,53397.95842176 2025-04-01,02:38:32.000,91,11083216,12845,0,1743475111,12964.655354759998,100.19837769000151,53397.88855056 2025-04-01,02:38:33.000,91,11083289,13085,0,1743475112,12964.668827379988,100.19837769000151,53397.9374604 2025-04-01,02:38:34.000,91,11083248,12805,0,1743475113,12964.662091069993,100.20542682000087,53397.89553768001 2025-04-01,02:38:35.000,91,11083275,12605,0,1743475114,12964.628409520003,100.19837769000151,53397.91649904001 2025-04-01,02:38:36.000,91,11083241,12845,0,1743475115,12964.587991660002,100.17018117000407,53397.88855056 2025-04-01,02:38:37.000,91,11083257,13085,0,1743475116,12964.554310109997,100.18427943000279,53397.9025248 2025-04-01,02:38:38.000,91,11083283,12885,0,1743475117,12964.547573800002,100.17723030000343,53397.89553768001 2025-04-01,02:38:39.000,91,11083222,12965,0,1743475118,12964.507155940002,100.21247595000023,53397.91649904001 2025-04-01,02:38:40.000,91,11083284,13005,0,1743475119,12964.507155940002,100.18427943000279,53397.84662784001 2025-04-01,02:38:41.000,91,11083266,12965,0,1743475120,12964.500419629992,100.21247595000023,53397.9025248 2025-04-01,02:38:42.000,91,11083250,12845,0,1743475121,12964.500419629992,100.2336233399983,53397.88156344 2025-04-01,02:38:43.000,91,11083298,12765,0,1743475122,12964.480210699992,100.21952507999958,53397.853614960004 2025-04-01,02:38:44.000,91,11083250,12885,0,1743475123,12964.473474389997,100.24067246999766,53397.8326536 2025-04-01,02:38:45.000,91,11083258,12925,0,1743475124,12964.460001769992,100.22657420999894,53397.78374376 2025-04-01,02:38:46.000,91,11083273,12925,0,1743475125,12964.446529150002,100.22657420999894,53397.83964072 2025-04-01,02:38:47.000,91,11083237,12685,0,1743475126,12964.453265459997,100.24067246999766,53397.81169224 2025-04-01,02:38:48.000,91,11083242,12805,0,1743475127,12964.406111290002,100.25477073000366,53397.853614960004 2025-04-01,02:38:49.000,91,11083235,13365,0,1743475128,12964.412847599997,100.26181986000302,53397.77675664001 2025-04-01,02:38:50.000,91,11083224,12965,0,1743475129,12964.385902360002,100.2336233399983,53397.82566648001 2025-04-01,02:38:51.000,91,11083242,13125,0,1743475130,12964.338748189992,100.2477216000043,53397.79073088 2025-04-01,02:38:52.000,91,11083237,13165,0,1743475131,12964.338748189992,100.26181986000302,53397.8326536 2025-04-01,02:38:53.000,91,11083239,12805,0,1743475132,12964.338748189992,100.21247595000023,53397.81169224 2025-04-01,02:38:54.000,91,11083289,12925,0,1743475133,12964.271385089996,100.22657420999894,53397.853614960004 2025-04-01,02:38:55.000,91,11083287,12685,0,1743475134,12964.278121399992,100.16313204000471,53397.84662784001 2025-04-01,02:38:56.000,91,11083252,12845,0,1743475135,12964.237703539991,100.16313204000471,53397.84662784001 2025-04-01,02:38:57.000,91,11083295,12845,0,1743475136,12964.197285679991,100.12788639000064,53397.81169224 2025-04-01,02:38:58.000,91,11083247,13045,0,1743475137,12964.197285679991,100.14198464999936,53397.82566648001 2025-04-01,02:38:59.000,91,11083245,12885,0,1743475138,12964.156867819991,100.08559161000449,53397.73483392 2025-04-01,02:39:00.000,91,11083245,13085,0,1743475139,12964.129922579996,100.13493552,53397.73483392 2025-04-01,02:39:01.000,91,11083281,12965,0,1743475140,12964.07603209999,100.0996898700032,53397.71387256 2025-04-01,02:39:02.000,91,11083237,12885,0,1743475141,12964.05582316999,100.0996898700032,53397.69989832001 2025-04-01,02:39:03.000,91,11083271,13085,0,1743475142,12964.04235055,100.06444421999913,53397.76976952 2025-04-01,02:39:04.000,91,11083246,13125,0,1743475143,12964.03561423999,100.04329683000105,53397.74182104 2025-04-01,02:39:05.000,91,11083249,12605,0,1743475144,12964.00193269,100.05034596000041,53397.69989832001 2025-04-01,02:39:06.000,91,11083193,13165,0,1743475145,12964.028877929995,100.07854247999785,53397.72085968 2025-04-01,02:39:07.000,91,11083254,12565,0,1743475146,12963.968251139995,100.06444421999913,53397.685924080004 2025-04-01,02:39:08.000,91,11083261,12605,0,1743475147,12963.95477851999,100.0362477000017,53397.71387256 2025-04-01,02:39:09.000,91,11083202,12925,0,1743475148,12963.93456958999,100.01510031000362,53397.72085968 2025-04-01,02:39:10.000,91,11083249,12805,0,1743475149,12963.948042209995,100.02919857000234,53397.685924080004 2025-04-01,02:39:11.000,91,11083230,12765,0,1743475150,12963.907624349995,99.9869037899989,53397.65098848001 2025-04-01,02:39:12.000,91,11083204,12685,0,1743475151,12963.88067911,99.9869037899989,53397.71387256 2025-04-01,02:39:13.000,91,11083212,12885,0,1743475152,12963.887415419995,99.99395291999826,53397.6929112 2025-04-01,02:39:14.000,91,11083273,13045,0,1743475153,12963.87394279999,99.96575640000083,53397.6929112 2025-04-01,02:39:15.000,91,11083231,12845,0,1743475154,12963.85373386999,99.97985465999955,53397.637014240005 2025-04-01,02:39:16.000,91,11083228,12805,0,1743475155,12963.867206489995,99.95165814000211,53397.65797560001 2025-04-01,02:39:17.000,91,11083261,12885,0,1743475156,12963.846997559995,99.97280553000019,53397.706885440006 2025-04-01,02:39:18.000,91,11083192,13125,0,1743475157,12963.846997559995,99.93755988000339,53397.66496272 2025-04-01,02:39:19.000,91,11083224,12725,0,1743475158,12963.88067911,99.90936335999868,53397.60906576001 2025-04-01,02:39:20.000,91,11083284,13125,0,1743475159,12963.846997559995,99.95165814000211,53397.706885440006 2025-04-01,02:39:21.000,91,11083260,12605,0,1743475160,12963.79310707999,99.95165814000211,53397.62304 2025-04-01,02:39:22.000,91,11083287,12925,0,1743475161,12963.84026125,99.93755988000339,53397.64400136 2025-04-01,02:39:23.000,91,11083213,12765,0,1743475162,12963.79310707999,99.90936335999868,53397.67194984 2025-04-01,02:39:24.000,91,11083239,12965,0,1743475163,12963.79984339,99.94460901000275,53397.64400136 2025-04-01,02:39:25.000,91,11083215,12765,0,1743475164,12963.79310707999,99.92346162000467,53397.637014240005 2025-04-01,02:39:26.000,91,11083283,12685,0,1743475165,12963.75942553,99.90231422999932,53397.61605288 2025-04-01,02:39:27.000,91,11083240,13165,0,1743475166,12963.739216599999,99.88116684000124,53397.63002712001 2025-04-01,02:39:28.000,91,11083271,12685,0,1743475167,12963.725743979994,99.89526509999996,53397.61605288 2025-04-01,02:39:29.000,91,11083207,12765,0,1743475168,12963.685326119994,99.87411771000188,53397.60207864 2025-04-01,02:39:30.000,91,11083264,12765,0,1743475169,12963.651644569989,99.84592119000445,53397.59509152 2025-04-01,02:39:31.000,91,11083262,12925,0,1743475170,12963.638171949999,99.83887205999781,53397.57413016 2025-04-01,02:39:32.000,91,11083280,12565,0,1743475171,12963.651644569989,99.83182292999845,53397.63002712001 2025-04-01,02:39:33.000,91,11083262,12845,0,1743475172,12963.604490399994,99.83887205999781,53397.56714304 2025-04-01,02:39:34.000,91,11083297,13285,0,1743475173,12963.570808849989,99.80362641000102,53397.58111728001 2025-04-01,02:39:35.000,91,11083250,13125,0,1743475174,12963.631435639989,99.81772466999973,53397.59509152 2025-04-01,02:39:36.000,91,11083252,12925,0,1743475175,12963.617963019999,99.81067554000037,53397.56015592001 2025-04-01,02:39:37.000,91,11083216,12765,0,1743475176,12963.584281469994,99.81772466999973,53397.58111728001 2025-04-01,02:39:38.000,91,11083211,12965,0,1743475177,12963.604490399994,99.76838076000422,53397.56015592001 2025-04-01,02:39:39.000,91,11083238,12885,0,1743475178,12963.591017779989,99.74723336999887,53397.58111728001 2025-04-01,02:39:40.000,91,11083266,12685,0,1743475179,12963.577545159998,99.76838076000422,53397.58111728001 2025-04-01,02:39:41.000,91,11083262,13045,0,1743475180,12963.617963019999,99.76838076000422,53397.59509152 2025-04-01,02:39:42.000,91,11083238,12925,0,1743475181,12963.597754089998,99.75428249999823,53397.56015592001 2025-04-01,02:39:43.000,91,11083297,12925,0,1743475182,12963.611226709989,99.74723336999887,53397.53220744001 2025-04-01,02:39:44.000,91,11083280,12845,0,1743475183,12963.617963019999,99.78247902000294,53397.54618168 2025-04-01,02:39:45.000,91,11083249,13045,0,1743475184,12963.624699329994,99.79657728000166,53397.58111728001 2025-04-01,02:39:46.000,91,11083285,12805,0,1743475185,12963.644908259994,99.79657728000166,53397.54618168 2025-04-01,02:39:47.000,91,11083239,12805,0,1743475186,12963.658380879999,99.80362641000102,53397.59509152 2025-04-01,02:39:48.000,91,11083266,13005,0,1743475187,12963.651644569989,99.79657728000166,53397.518233200004 2025-04-01,02:39:49.000,91,11083275,13045,0,1743475188,12963.644908259994,99.77542989000358,53397.518233200004 2025-04-01,02:39:50.000,91,11083240,13005,0,1743475189,12963.665117189994,99.7895281500023,53397.53220744001 2025-04-01,02:39:51.000,91,11083279,12925,0,1743475190,12963.638171949999,99.77542989000358,53397.56015592001 2025-04-01,02:39:52.000,91,11083280,12885,0,1743475191,12963.577545159998,99.75428249999823,53397.53220744001 2025-04-01,02:39:53.000,91,11083276,12965,0,1743475192,12963.591017779989,99.80362641000102,53397.47631048 2025-04-01,02:39:54.000,91,11083239,12925,0,1743475193,12963.611226709989,99.76838076000422,53397.518233200004 2025-04-01,02:39:55.000,91,11083294,12925,0,1743475194,12963.617963019999,99.74723336999887,53397.52522032 2025-04-01,02:39:56.000,91,11083265,12765,0,1743475195,12963.564072539994,99.73313511000015,53397.51124608001 2025-04-01,02:39:57.000,91,11083333,12925,0,1743475196,12963.557336229998,99.690840330004,53397.51124608001 2025-04-01,02:39:58.000,91,11083237,12805,0,1743475197,12963.584281469994,99.72608598000079,53397.539194560006 2025-04-01,02:39:59.000,91,11083279,12725,0,1743475198,12963.564072539994,99.72608598000079,53397.518233200004 2025-04-01,02:40:00.000,91,11083280,12925,0,1743475199,12963.557336229998,99.70493859000271,53397.50425896 2025-04-01,02:40:01.000,91,11083286,12885,0,1743475200,12963.570808849989,99.676742069998,53397.46233624001 2025-04-01,02:40:02.000,91,11083308,12925,0,1743475201,12963.604490399994,99.66264380999928,53397.5531688 2025-04-01,02:40:03.000,91,11083269,12685,0,1743475202,12963.564072539994,99.65559467999992,53397.50425896 2025-04-01,02:40:04.000,91,11083231,12965,0,1743475203,12963.604490399994,99.68379120000463,53397.56015592001 2025-04-01,02:40:05.000,91,11083312,12925,0,1743475204,12963.644908259994,99.676742069998,53397.518233200004 2025-04-01,02:40:06.000,91,11083315,12605,0,1743475205,12963.624699329994,99.66969293999864,53397.49727184 2025-04-01,02:40:07.000,91,11083286,13165,0,1743475206,12963.631435639989,99.68379120000463,53397.52522032 2025-04-01,02:40:08.000,91,11083252,12805,0,1743475207,12963.678589809999,99.676742069998,53397.45534912 2025-04-01,02:40:09.000,91,11083288,12885,0,1743475208,12963.685326119994,99.68379120000463,53397.49028472001 2025-04-01,02:40:10.000,91,11083303,12765,0,1743475209,12963.75268921999,99.69788946000335,53397.48329760001 2025-04-01,02:40:11.000,91,11083319,12645,0,1743475210,12963.79310707999,99.74018423999951,53397.54618168 2025-04-01,02:40:12.000,91,11083249,12925,0,1743475211,12963.83352493999,99.7895281500023,53397.49727184 2025-04-01,02:40:13.000,91,11083326,13125,0,1743475212,12963.84026125,99.7895281500023,53397.47631048 2025-04-01,02:40:14.000,91,11083269,12845,0,1743475213,12963.85373386999,99.84592119000445,53397.49727184 2025-04-01,02:40:15.000,91,11083306,12925,0,1743475214,12963.86047018,99.83887205999781,53397.518233200004 2025-04-01,02:40:16.000,91,11083292,12925,0,1743475215,12963.90088804,99.8882159700006,53397.52522032 2025-04-01,02:40:17.000,91,11083290,13085,0,1743475216,12963.927833279995,99.90231422999932,53397.51124608001 2025-04-01,02:40:18.000,91,11083278,12725,0,1743475217,12963.99519637999,99.8882159700006,53397.539194560006 2025-04-01,02:40:19.000,91,11083238,12885,0,1743475218,12963.99519637999,99.97985465999955,53397.539194560006 2025-04-01,02:40:20.000,91,11083252,13005,0,1743475219,12964.028877929995,99.96575640000083,53397.56714304 2025-04-01,02:40:21.000,91,11083264,12765,0,1743475220,12964.06255948,99.95165814000211,53397.56714304 2025-04-01,02:40:22.000,91,11083299,12645,0,1743475221,12964.129922579996,99.99395291999826,53397.5531688 2025-04-01,02:40:23.000,91,11083303,12725,0,1743475222,12964.156867819991,100.00805118000426,53397.637014240005 2025-04-01,02:40:24.000,91,11083295,13285,0,1743475223,12964.190549369996,100.0362477000017,53397.60906576001 2025-04-01,02:40:25.000,91,11083256,12885,0,1743475224,12964.237703539991,100.0362477000017,53397.637014240005 2025-04-01,02:40:26.000,91,11083227,13205,0,1743475225,12964.271385089996,100.07149334999849,53397.59509152 2025-04-01,02:40:27.000,91,11083272,13205,0,1743475226,12964.278121399992,100.0362477000017,53397.66496272 2025-04-01,02:40:28.000,91,11083234,12965,0,1743475227,12964.278121399992,100.05739508999977,53397.60906576001 2025-04-01,02:40:29.000,91,11083300,13125,0,1743475228,12964.318539259992,100.06444421999913,53397.57413016 2025-04-01,02:40:30.000,91,11083241,12885,0,1743475229,12964.358957119992,100.05739508999977,53397.60906576001 2025-04-01,02:40:31.000,91,11083232,13205,0,1743475230,12964.365693430002,100.07149334999849,53397.62304 2025-04-01,02:40:32.000,91,11083302,12725,0,1743475231,12964.372429739997,100.07854247999785,53397.62304 2025-04-01,02:40:33.000,91,11083247,13085,0,1743475232,12964.392638669997,100.0996898700032,53397.685924080004 2025-04-01,02:40:34.000,91,11083270,12765,0,1743475233,12964.419583909992,100.11378813000192,53397.63002712001 2025-04-01,02:40:35.000,91,11083257,13045,0,1743475234,12964.426320220002,100.06444421999913,53397.685924080004 2025-04-01,02:40:36.000,91,11083240,12805,0,1743475235,12964.433056529997,100.11378813000192,53397.67893696001 2025-04-01,02:40:37.000,91,11083206,12685,0,1743475236,12964.439792839992,100.13493552,53397.65797560001 2025-04-01,02:40:38.000,91,11083273,12605,0,1743475237,12964.433056529997,100.14198464999936,53397.67893696001 2025-04-01,02:40:39.000,91,11083237,12965,0,1743475238,12964.446529150002,100.16313204000471,53397.706885440006 2025-04-01,02:40:40.000,91,11083274,13205,0,1743475239,12964.453265459997,100.19837769000151,53397.66496272 2025-04-01,02:40:41.000,91,11083327,13125,0,1743475240,12964.439792839992,100.20542682000087,53397.67893696001 2025-04-01,02:40:42.000,91,11083273,12765,0,1743475241,12964.466738080002,100.18427943000279,53397.637014240005 2025-04-01,02:40:43.000,91,11083222,12605,0,1743475242,12964.480210699992,100.21247595000023,53397.67893696001 2025-04-01,02:40:44.000,91,11083202,13005,0,1743475243,12964.507155940002,100.2336233399983,53397.67893696001 2025-04-01,02:40:45.000,91,11083300,13325,0,1743475244,12964.527364870002,100.19837769000151,53397.67194984 2025-04-01,02:40:46.000,91,11083304,12605,0,1743475245,12964.513892249997,100.21952507999958,53397.685924080004 2025-04-01,02:40:47.000,91,11083254,12645,0,1743475246,12964.534101179997,100.21952507999958,53397.69989832001 2025-04-01,02:40:48.000,91,11083277,12925,0,1743475247,12964.594727969998,100.20542682000087,53397.706885440006 2025-04-01,02:40:49.000,91,11083247,12925,0,1743475248,12964.594727969998,100.21952507999958,53397.69989832001 2025-04-01,02:40:50.000,91,11083204,12925,0,1743475249,12964.594727969998,100.19837769000151,53397.73483392 2025-04-01,02:40:51.000,91,11083283,13005,0,1743475250,12964.601464279993,100.17723030000343,53397.69989832001 2025-04-01,02:40:52.000,91,11083242,12605,0,1743475251,12964.648618449988,100.15608290999808,53397.72784680001 2025-04-01,02:40:53.000,91,11083263,12925,0,1743475252,12964.641882139993,100.19132856000215,53397.72784680001 2025-04-01,02:40:54.000,91,11083245,13045,0,1743475253,12964.648618449988,100.21247595000023,53397.77675664001 2025-04-01,02:40:55.000,91,11083248,12845,0,1743475254,12964.635145829998,100.21247595000023,53397.706885440006 2025-04-01,02:40:56.000,91,11083243,12885,0,1743475255,12964.614936899998,100.19132856000215,53397.72085968 2025-04-01,02:40:57.000,91,11083207,13005,0,1743475256,12964.574519039998,100.19132856000215,53397.72784680001 2025-04-01,02:40:58.000,91,11083249,12845,0,1743475257,12964.587991660002,100.17018117000407,53397.67893696001 2025-04-01,02:40:59.000,91,11083279,12845,0,1743475258,12964.554310109997,100.15608290999808,53397.69989832001 2025-04-01,02:41:00.000,91,11083281,13245,0,1743475259,12964.567782730002,100.14198464999936,53397.76976952 2025-04-01,02:41:01.000,91,11083289,12965,0,1743475260,12964.574519039998,100.14198464999936,53397.72085968 2025-04-01,02:41:02.000,91,11083255,12965,0,1743475261,12964.554310109997,100.13493552,53397.74182104 2025-04-01,02:41:03.000,91,11083270,12925,0,1743475262,12964.534101179997,100.11378813000192,53397.76976952 2025-04-01,02:41:04.000,91,11083245,13005,0,1743475263,12964.534101179997,100.14198464999936,53397.69989832001 2025-04-01,02:41:05.000,91,11083274,12765,0,1743475264,12964.554310109997,100.07149334999849,53397.72085968 2025-04-01,02:41:06.000,91,11083269,12845,0,1743475265,12964.561046419993,100.06444421999913,53397.71387256 2025-04-01,02:41:07.000,91,11083285,12645,0,1743475266,12964.561046419993,100.05739508999977,53397.77675664001 2025-04-01,02:41:08.000,91,11083238,12805,0,1743475267,12964.554310109997,100.04329683000105,53397.71387256 2025-04-01,02:41:09.000,91,11083251,12845,0,1743475268,12964.513892249997,100.05739508999977,53397.77675664001 2025-04-01,02:41:10.000,91,11083288,12685,0,1743475269,12964.534101179997,100.0010020500049,53397.66496272 2025-04-01,02:41:11.000,91,11083230,12965,0,1743475270,12964.561046419993,100.02214944000298,53397.72085968 2025-04-01,02:41:12.000,91,11083231,12885,0,1743475271,12964.513892249997,99.96575640000083,53397.67194984 2025-04-01,02:41:13.000,91,11083271,13005,0,1743475272,12964.547573800002,99.99395291999826,53397.74182104 2025-04-01,02:41:14.000,91,11083285,12965,0,1743475273,12964.554310109997,99.97985465999955,53397.74182104 2025-04-01,02:41:15.000,91,11083248,12925,0,1743475274,12964.567782730002,99.95165814000211,53397.72784680001 2025-04-01,02:41:16.000,91,11083308,13085,0,1743475275,12964.608200590003,99.96575640000083,53397.74182104 2025-04-01,02:41:17.000,91,11083227,13005,0,1743475276,12964.608200590003,99.93755988000339,53397.74880816001 2025-04-01,02:41:18.000,91,11083281,12845,0,1743475277,12964.621673209993,99.93755988000339,53397.72784680001 2025-04-01,02:41:19.000,91,11083295,12765,0,1743475278,12964.635145829998,99.93755988000339,53397.74182104 2025-04-01,02:41:20.000,91,11083266,12885,0,1743475279,12964.641882139993,99.93051075000403,53397.74182104 2025-04-01,02:41:21.000,91,11083281,13045,0,1743475280,12964.648618449988,99.90231422999932,53397.685924080004 2025-04-01,02:41:22.000,91,11083300,13085,0,1743475281,12964.608200590003,99.93051075000403,53397.74880816001 2025-04-01,02:41:23.000,91,11083246,12525,0,1743475282,12964.628409520003,99.87411771000188,53397.804705120005 2025-04-01,02:41:24.000,91,11083302,12765,0,1743475283,12964.635145829998,99.90936335999868,53397.77675664001 2025-04-01,02:41:25.000,91,11083283,12685,0,1743475284,12964.655354759998,99.90231422999932,53397.7627824 2025-04-01,02:41:26.000,91,11083264,12965,0,1743475285,12964.648618449988,99.8882159700006,53397.78374376 2025-04-01,02:41:27.000,91,11083278,12925,0,1743475286,12964.695772619998,99.91641248999804,53397.76976952 2025-04-01,02:41:28.000,91,11083285,12725,0,1743475287,12964.648618449988,99.90936335999868,53397.79771800001 2025-04-01,02:41:29.000,91,11083255,13165,0,1743475288,12964.648618449988,99.90231422999932,53397.74182104 2025-04-01,02:41:30.000,91,11083254,12925,0,1743475289,12964.662091069993,99.88116684000124,53397.78374376 2025-04-01,02:41:31.000,91,11083308,12845,0,1743475290,12964.662091069993,99.91641248999804,53397.79771800001 2025-04-01,02:41:32.000,91,11083218,12765,0,1743475291,12964.675563689998,99.91641248999804,53397.79073088 2025-04-01,02:41:33.000,91,11083258,12925,0,1743475292,12964.702508929993,99.93755988000339,53397.84662784001 2025-04-01,02:41:34.000,91,11083247,12725,0,1743475293,12964.675563689998,99.94460901000275,53397.804705120005 2025-04-01,02:41:35.000,91,11083286,12925,0,1743475294,12964.702508929993,99.95870727000147,53397.81169224 2025-04-01,02:41:36.000,91,11083309,12925,0,1743475295,12964.662091069993,99.97985465999955,53397.81867936001 2025-04-01,02:41:37.000,91,11083277,12805,0,1743475296,12964.668827379988,99.97985465999955,53397.79073088 2025-04-01,02:41:38.000,91,11083294,12525,0,1743475297,12964.641882139993,99.97985465999955,53397.76976952 2025-04-01,02:41:39.000,91,11083265,13005,0,1743475298,12964.628409520003,99.97985465999955,53397.74182104 2025-04-01,02:41:40.000,91,11083259,13045,0,1743475299,12964.614936899998,100.0010020500049,53397.74880816001 2025-04-01,02:41:41.000,91,11083290,12925,0,1743475300,12964.621673209993,100.00805118000426,53397.804705120005 2025-04-01,02:41:42.000,91,11083292,12845,0,1743475301,12964.641882139993,100.00805118000426,53397.79073088 2025-04-01,02:41:43.000,91,11083267,12965,0,1743475302,12964.641882139993,99.99395291999826,53397.82566648001 2025-04-01,02:41:44.000,91,11083300,12725,0,1743475303,12964.641882139993,99.9869037899989,53397.78374376 2025-04-01,02:41:45.000,91,11083260,13045,0,1743475304,12964.655354759998,100.0010020500049,53397.7627824 2025-04-01,02:41:46.000,91,11083296,12965,0,1743475305,12964.608200590003,99.9869037899989,53397.78374376 2025-04-01,02:41:47.000,91,11083312,12685,0,1743475306,12964.641882139993,99.97985465999955,53397.755795280005 2025-04-01,02:41:48.000,91,11083334,13005,0,1743475307,12964.601464279993,99.94460901000275,53397.81169224 2025-04-01,02:41:49.000,91,11083297,13045,0,1743475308,12964.601464279993,99.97280553000019,53397.81169224 2025-04-01,02:41:50.000,91,11083309,12965,0,1743475309,12964.608200590003,99.96575640000083,53397.76976952 2025-04-01,02:41:51.000,91,11083292,13285,0,1743475310,12964.561046419993,99.95165814000211,53397.81169224 2025-04-01,02:41:52.000,91,11083299,12685,0,1743475311,12964.561046419993,99.95870727000147,53397.79073088 2025-04-01,02:41:53.000,91,11083307,12925,0,1743475312,12964.587991660002,99.95165814000211,53397.82566648001 2025-04-01,02:41:54.000,91,11083236,12805,0,1743475313,12964.581255349993,99.91641248999804,53397.74880816001 2025-04-01,02:41:55.000,91,11083269,12765,0,1743475314,12964.547573800002,99.90231422999932,53397.74182104 2025-04-01,02:41:56.000,91,11083286,12965,0,1743475315,12964.500419629992,99.89526509999996,53397.78374376 2025-04-01,02:41:57.000,91,11083280,12925,0,1743475316,12964.513892249997,99.88116684000124,53397.78374376 2025-04-01,02:41:58.000,91,11083286,12925,0,1743475317,12964.466738080002,99.87411771000188,53397.83964072 2025-04-01,02:41:59.000,91,11083268,12885,0,1743475318,12964.446529150002,99.8529703200038,53397.81867936001 2025-04-01,02:42:00.000,91,11083268,12925,0,1743475319,12964.399374979992,99.86706858000252,53397.81169224 2025-04-01,02:42:01.000,91,11083281,12765,0,1743475320,12964.426320220002,99.86001945000316,53397.81169224 2025-04-01,02:42:02.000,91,11083271,12885,0,1743475321,12964.412847599997,99.80362641000102,53397.77675664001 2025-04-01,02:42:03.000,91,11083288,12965,0,1743475322,12964.385902360002,99.80362641000102,53397.79073088 2025-04-01,02:42:04.000,91,11083238,12605,0,1743475323,12964.338748189992,99.76133163000486,53397.84662784001 2025-04-01,02:42:05.000,91,11083248,12765,0,1743475324,12964.352220809997,99.78247902000294,53397.81169224 2025-04-01,02:42:06.000,91,11083253,12925,0,1743475325,12964.318539259992,99.76838076000422,53397.81867936001 2025-04-01,02:42:07.000,91,11083272,12965,0,1743475326,12964.318539259992,99.75428249999823,53397.77675664001 2025-04-01,02:42:08.000,91,11083251,13205,0,1743475327,12964.257912469991,99.7895281500023,53397.78374376 2025-04-01,02:42:09.000,91,11083268,12965,0,1743475328,12964.271385089996,99.76838076000422,53397.7627824 2025-04-01,02:42:10.000,91,11083219,12725,0,1743475329,12964.264648780001,99.79657728000166,53397.81867936001 2025-04-01,02:42:11.000,91,11083275,12605,0,1743475330,12964.230967229996,99.76838076000422,53397.72784680001 2025-04-01,02:42:12.000,91,11083249,12925,0,1743475331,12964.237703539991,99.76838076000422,53397.755795280005 2025-04-01,02:42:13.000,91,11083258,12765,0,1743475332,12964.210758299996,99.74018423999951,53397.73483392 2025-04-01,02:42:14.000,91,11083265,13125,0,1743475333,12964.210758299996,99.74723336999887,53397.74880816001 2025-04-01,02:42:15.000,91,11083243,12885,0,1743475334,12964.197285679991,99.76838076000422,53397.76976952 2025-04-01,02:42:16.000,91,11083236,12925,0,1743475335,12964.190549369996,99.73313511000015,53397.74880816001 2025-04-01,02:42:17.000,91,11083238,12685,0,1743475336,12964.170340439996,99.73313511000015,53397.7627824 2025-04-01,02:42:18.000,91,11083270,13085,0,1743475337,12964.170340439996,99.74018423999951,53397.76976952 2025-04-01,02:42:19.000,91,11083241,12885,0,1743475338,12964.150131509996,99.76133163000486,53397.72784680001 2025-04-01,02:42:20.000,91,11083225,12765,0,1743475339,12964.129922579996,99.74723336999887,53397.72784680001 2025-04-01,02:42:21.000,91,11083281,12965,0,1743475340,12964.109713649996,99.71903685000143,53397.73483392 2025-04-01,02:42:22.000,91,11083227,12965,0,1743475341,12964.07603209999,99.73313511000015,53397.69989832001 2025-04-01,02:42:23.000,91,11083204,12925,0,1743475342,12964.03561423999,99.69788946000335,53397.66496272 2025-04-01,02:42:24.000,91,11083276,12965,0,1743475343,12964.05582316999,99.676742069998,53397.67194984 2025-04-01,02:42:25.000,91,11083253,12685,0,1743475344,12964.028877929995,99.69788946000335,53397.637014240005 2025-04-01,02:42:26.000,91,11083267,12845,0,1743475345,12964.01540530999,99.63444729000184,53397.65098848001 2025-04-01,02:42:27.000,91,11083265,12925,0,1743475346,12964.02214162,99.62739816000249,53397.65797560001 2025-04-01,02:42:28.000,91,11083232,12965,0,1743475347,12963.98172376,99.62739816000249,53397.67893696001 2025-04-01,02:42:29.000,91,11083225,12605,0,1743475348,12963.98172376,99.60625077000441,53397.65797560001 2025-04-01,02:42:30.000,91,11083202,13005,0,1743475349,12963.96151483,99.62034903000313,53397.67194984 2025-04-01,02:42:31.000,91,11083203,12845,0,1743475350,12963.9413059,99.56395599000098,53397.66496272 2025-04-01,02:42:32.000,91,11083288,12765,0,1743475351,12963.92109697,99.57100512000034,53397.65797560001 2025-04-01,02:42:33.000,91,11083241,12965,0,1743475352,12963.87394279999,99.62739816000249,53397.67893696001 2025-04-01,02:42:34.000,91,11083264,12645,0,1743475353,12963.86047018,99.60625077000441,53397.63002712001 2025-04-01,02:42:35.000,91,11083232,12925,0,1743475354,12963.867206489995,99.6414964200012,53397.61605288 2025-04-01,02:42:36.000,91,11083308,12765,0,1743475355,12963.85373386999,99.64854555000056,53397.63002712001 2025-04-01,02:42:37.000,91,11083223,13285,0,1743475356,12963.826788629995,99.60625077000441,53397.61605288 2025-04-01,02:42:38.000,91,11083247,12685,0,1743475357,12963.846997559995,99.62034903000313,53397.61605288 2025-04-01,02:42:39.000,91,11083266,13085,0,1743475358,12963.84026125,99.61329990000377,53397.65098848001 2025-04-01,02:42:40.000,91,11083177,12925,0,1743475359,12963.86047018,99.60625077000441,53397.61605288 2025-04-01,02:42:41.000,91,11083233,13005,0,1743475360,12963.826788629995,99.60625077000441,53397.60207864 2025-04-01,02:42:42.000,91,11083243,12805,0,1743475361,12963.786370769994,99.57100512000034,53397.57413016 2025-04-01,02:42:43.000,91,11083259,12925,0,1743475362,12963.82005232,99.58510337999905,53397.60906576001 2025-04-01,02:42:44.000,91,11083213,12605,0,1743475363,12963.84026125,99.57100512000034,53397.54618168 2025-04-01,02:42:45.000,91,11083250,12965,0,1743475364,12963.786370769994,99.58510337999905,53397.61605288 2025-04-01,02:42:46.000,91,11083282,12965,0,1743475365,12963.826788629995,99.54985773000226,53397.57413016 2025-04-01,02:42:47.000,91,11083228,13125,0,1743475366,12963.82005232,99.5428086000029,53397.58111728001 2025-04-01,02:42:48.000,91,11083265,12965,0,1743475367,12963.85373386999,99.52166121000482,53397.56714304 2025-04-01,02:42:49.000,91,11083211,12765,0,1743475368,12963.85373386999,99.50051381999947,53397.63002712001 2025-04-01,02:42:50.000,91,11083264,13005,0,1743475369,12963.86047018,99.52166121000482,53397.64400136 2025-04-01,02:42:51.000,91,11083285,12765,0,1743475370,12963.84026125,99.50051381999947,53397.54618168 2025-04-01,02:42:52.000,91,11083239,12965,0,1743475371,12963.87394279999,99.47936643000139,53397.60207864 2025-04-01,02:42:53.000,91,11083262,12725,0,1743475372,12963.91436065999,99.50756294999883,53397.58111728001 2025-04-01,02:42:54.000,91,11083276,12965,0,1743475373,12963.92109697,99.47936643000139,53397.56714304 2025-04-01,02:42:55.000,91,11083255,13045,0,1743475374,12963.91436065999,99.47231730000203,53397.56714304 2025-04-01,02:42:56.000,91,11083297,12685,0,1743475375,12963.927833279995,99.47936643000139,53397.54618168 2025-04-01,02:42:57.000,91,11083238,13045,0,1743475376,12963.988460069995,99.47231730000203,53397.60906576001 2025-04-01,02:42:58.000,91,11083297,13245,0,1743475377,12963.97498744999,99.46526817000267,53397.59509152 2025-04-01,02:42:59.000,91,11083288,12965,0,1743475378,12963.99519637999,99.45116991000396,53397.57413016 2025-04-01,02:43:00.000,91,11083285,12805,0,1743475379,12964.00193269,99.48641556000075,53397.588104400005 2025-04-01,02:43:01.000,91,11083297,12685,0,1743475380,12963.99519637999,99.52871034000418,53397.59509152 2025-04-01,02:43:02.000,91,11083274,13125,0,1743475381,12964.008668999995,99.52166121000482,53397.60207864 2025-04-01,02:43:03.000,91,11083301,12765,0,1743475382,12964.00193269,99.52871034000418,53397.539194560006 2025-04-01,02:43:04.000,91,11083289,12885,0,1743475383,12963.97498744999,99.50756294999883,53397.54618168 2025-04-01,02:43:05.000,91,11083224,12965,0,1743475384,12964.008668999995,99.52871034000418,53397.588104400005 2025-04-01,02:43:06.000,91,11083286,13325,0,1743475385,12964.01540530999,99.51461207999819,53397.59509152 2025-04-01,02:43:07.000,91,11083245,13045,0,1743475386,12964.02214162,99.52871034000418,53397.57413016 2025-04-01,02:43:08.000,91,11083255,12885,0,1743475387,12964.05582316999,99.54985773000226,53397.63002712001 2025-04-01,02:43:09.000,91,11083208,12845,0,1743475388,12964.08276841,99.5428086000029,53397.60207864 2025-04-01,02:43:10.000,91,11083248,13085,0,1743475389,12964.089504719996,99.5780542499997,53397.63002712001 2025-04-01,02:43:11.000,91,11083240,12965,0,1743475390,12964.069295789996,99.55690686000162,53397.59509152 2025-04-01,02:43:12.000,91,11083244,12965,0,1743475391,12964.136658889991,99.5780542499997,53397.61605288 2025-04-01,02:43:13.000,91,11083249,13085,0,1743475392,12964.197285679991,99.59215250999841,53397.60207864 2025-04-01,02:43:14.000,91,11083267,12965,0,1743475393,12964.16360413,99.54985773000226,53397.65797560001 2025-04-01,02:43:15.000,91,11083234,12605,0,1743475394,12964.170340439996,99.57100512000034,53397.64400136 2025-04-01,02:43:16.000,91,11083270,12965,0,1743475395,12964.136658889991,99.53575947000354,53397.63002712001 2025-04-01,02:43:17.000,91,11083290,12805,0,1743475396,12964.170340439996,99.5780542499997,53397.60207864 2025-04-01,02:43:18.000,91,11083226,12965,0,1743475397,12964.18381306,99.54985773000226,53397.59509152 2025-04-01,02:43:19.000,91,11083281,12925,0,1743475398,12964.224230920001,99.54985773000226,53397.61605288 2025-04-01,02:43:20.000,91,11083226,13165,0,1743475399,12964.230967229996,99.5780542499997,53397.59509152 2025-04-01,02:43:21.000,91,11083224,12725,0,1743475400,12964.251176159996,99.57100512000034,53397.685924080004 2025-04-01,02:43:22.000,91,11083241,12805,0,1743475401,12964.298330329992,99.60625077000441,53397.69989832001 2025-04-01,02:43:23.000,91,11083265,12725,0,1743475402,12964.291594019996,99.62034903000313,53397.65797560001 2025-04-01,02:43:24.000,91,11083247,12965,0,1743475403,12964.305066640001,99.63444729000184,53397.66496272 2025-04-01,02:43:25.000,91,11083261,12845,0,1743475404,12964.284857710001,99.6414964200012,53397.65797560001 2025-04-01,02:43:26.000,91,11083235,12605,0,1743475405,12964.264648780001,99.63444729000184,53397.67194984 2025-04-01,02:43:27.000,91,11083277,12885,0,1743475406,12964.264648780001,99.62034903000313,53397.61605288 2025-04-01,02:43:28.000,91,11083286,13005,0,1743475407,12964.271385089996,99.60625077000441,53397.637014240005 2025-04-01,02:43:29.000,91,11083272,12685,0,1743475408,12964.257912469991,99.63444729000184,53397.66496272 2025-04-01,02:43:30.000,91,11083301,13005,0,1743475409,12964.271385089996,99.60625077000441,53397.71387256 2025-04-01,02:43:31.000,91,11083252,12925,0,1743475410,12964.217494609991,99.61329990000377,53397.65797560001 2025-04-01,02:43:32.000,91,11083230,13005,0,1743475411,12964.224230920001,99.61329990000377,53397.637014240005 2025-04-01,02:43:33.000,91,11083296,12685,0,1743475412,12964.257912469991,99.60625077000441,53397.65098848001 2025-04-01,02:43:34.000,91,11083261,12605,0,1743475413,12964.278121399992,99.58510337999905,53397.706885440006 2025-04-01,02:43:35.000,91,11083268,12965,0,1743475414,12964.217494609991,99.59920163999777,53397.66496272 2025-04-01,02:43:36.000,91,11083278,12725,0,1743475415,12964.244439850001,99.58510337999905,53397.67893696001 2025-04-01,02:43:37.000,91,11083278,12965,0,1743475416,12964.217494609991,99.5780542499997,53397.65098848001 2025-04-01,02:43:38.000,91,11083257,12925,0,1743475417,12964.230967229996,99.59920163999777,53397.67893696001 2025-04-01,02:43:39.000,91,11083274,13005,0,1743475418,12964.244439850001,99.5780542499997,53397.63002712001 2025-04-01,02:43:40.000,91,11083258,12965,0,1743475419,12964.257912469991,99.57100512000034,53397.685924080004 2025-04-01,02:43:41.000,91,11083252,13125,0,1743475420,12964.271385089996,99.5428086000029,53397.72085968 2025-04-01,02:43:42.000,91,11083236,12925,0,1743475421,12964.291594019996,99.57100512000034,53397.67893696001 2025-04-01,02:43:43.000,91,11083275,13005,0,1743475422,12964.257912469991,99.58510337999905,53397.72784680001 2025-04-01,02:43:44.000,91,11083279,12605,0,1743475423,12964.264648780001,99.56395599000098,53397.71387256 2025-04-01,02:43:45.000,91,11083253,13285,0,1743475424,12964.230967229996,99.58510337999905,53397.66496272 2025-04-01,02:43:46.000,91,11083258,12965,0,1743475425,12964.224230920001,99.54985773000226,53397.67194984 2025-04-01,02:43:47.000,91,11083265,12845,0,1743475426,12964.18381306,99.59215250999841,53397.64400136 2025-04-01,02:43:48.000,91,11083224,12765,0,1743475427,12964.244439850001,99.57100512000034,53397.67893696001 2025-04-01,02:43:49.000,91,11083269,13125,0,1743475428,12964.230967229996,99.59215250999841,53397.69989832001 2025-04-01,02:43:50.000,91,11083286,12885,0,1743475429,12964.217494609991,99.5780542499997,53397.65797560001 2025-04-01,02:43:51.000,91,11083277,12925,0,1743475430,12964.224230920001,99.58510337999905,53397.64400136 2025-04-01,02:43:52.000,91,11083215,12885,0,1743475431,12964.210758299996,99.58510337999905,53397.66496272 2025-04-01,02:43:53.000,91,11083292,12685,0,1743475432,12964.197285679991,99.5780542499997,53397.637014240005 2025-04-01,02:43:54.000,91,11083220,13005,0,1743475433,12964.251176159996,99.54985773000226,53397.64400136 2025-04-01,02:43:55.000,91,11083277,13165,0,1743475434,12964.278121399992,99.57100512000034,53397.64400136 2025-04-01,02:43:56.000,91,11083238,12885,0,1743475435,12964.257912469991,99.59215250999841,53397.62304 2025-04-01,02:43:57.000,91,11083256,12885,0,1743475436,12964.311802949996,99.59215250999841,53397.65098848001 2025-04-01,02:43:58.000,91,11083244,13205,0,1743475437,12964.338748189992,99.61329990000377,53397.65797560001 2025-04-01,02:43:59.000,91,11083273,12965,0,1743475438,12964.291594019996,99.59215250999841,53397.66496272 2025-04-01,02:44:00.000,91,11083228,12965,0,1743475439,12964.305066640001,99.62739816000249,53397.62304 2025-04-01,02:44:01.000,91,11083233,13125,0,1743475440,12964.358957119992,99.6414964200012,53397.64400136 2025-04-01,02:44:02.000,91,11083253,12845,0,1743475441,12964.352220809997,99.60625077000441,53397.63002712001 2025-04-01,02:44:03.000,91,11083211,12805,0,1743475442,12964.345484500001,99.62739816000249,53397.65797560001 2025-04-01,02:44:04.000,91,11083258,12965,0,1743475443,12964.365693430002,99.60625077000441,53397.67194984 2025-04-01,02:44:05.000,91,11083245,12605,0,1743475444,12964.352220809997,99.62739816000249,53397.65098848001 2025-04-01,02:44:06.000,91,11083251,12725,0,1743475445,12964.345484500001,99.62739816000249,53397.64400136 2025-04-01,02:44:07.000,91,11083279,12765,0,1743475446,12964.365693430002,99.63444729000184,53397.67893696001 2025-04-01,02:44:08.000,91,11083281,12765,0,1743475447,12964.352220809997,99.64854555000056,53397.588104400005 2025-04-01,02:44:09.000,91,11083253,12725,0,1743475448,12964.311802949996,99.690840330004,53397.64400136 2025-04-01,02:44:10.000,91,11083269,12765,0,1743475449,12964.325275570001,99.65559467999992,53397.60207864 2025-04-01,02:44:11.000,91,11083252,12965,0,1743475450,12964.318539259992,99.64854555000056,53397.637014240005 2025-04-01,02:44:12.000,91,11083246,13165,0,1743475451,12964.298330329992,99.6414964200012,53397.66496272 2025-04-01,02:44:13.000,91,11083258,12805,0,1743475452,12964.332011879997,99.6414964200012,53397.64400136 2025-04-01,02:44:14.000,91,11083204,13045,0,1743475453,12964.332011879997,99.6414964200012,53397.65098848001 2025-04-01,02:44:15.000,91,11083259,13045,0,1743475454,12964.318539259992,99.64854555000056,53397.62304 2025-04-01,02:44:16.000,91,11083294,12765,0,1743475455,12964.345484500001,99.66264380999928,53397.65797560001 2025-04-01,02:44:17.000,91,11083269,12645,0,1743475456,12964.345484500001,99.68379120000463,53397.58111728001 2025-04-01,02:44:18.000,91,11083272,12805,0,1743475457,12964.338748189992,99.676742069998,53397.62304 2025-04-01,02:44:19.000,91,11083285,12925,0,1743475458,12964.345484500001,99.70493859000271,53397.65098848001 2025-04-01,02:44:20.000,91,11083295,12965,0,1743475459,12964.352220809997,99.71903685000143,53397.60906576001 2025-04-01,02:44:21.000,91,11083238,12725,0,1743475460,12964.332011879997,99.74723336999887,53397.65098848001 2025-04-01,02:44:22.000,91,11083246,12965,0,1743475461,12964.311802949996,99.72608598000079,53397.588104400005 2025-04-01,02:44:23.000,91,11083260,13125,0,1743475462,12964.318539259992,99.70493859000271,53397.637014240005 2025-04-01,02:44:24.000,91,11083223,12805,0,1743475463,12964.318539259992,99.74018423999951,53397.67194984 2025-04-01,02:44:25.000,91,11083261,12605,0,1743475464,12964.338748189992,99.77542989000358,53397.63002712001 2025-04-01,02:44:26.000,91,11083290,12885,0,1743475465,12964.332011879997,99.7895281500023,53397.65797560001 2025-04-01,02:44:27.000,91,11083295,12965,0,1743475466,12964.318539259992,99.79657728000166,53397.63002712001 2025-04-01,02:44:28.000,91,11083255,12525,0,1743475467,12964.345484500001,99.7895281500023,53397.60906576001 2025-04-01,02:44:29.000,91,11083263,13045,0,1743475468,12964.325275570001,99.80362641000102,53397.58111728001 2025-04-01,02:44:30.000,91,11083261,12685,0,1743475469,12964.325275570001,99.81067554000037,53397.58111728001 2025-04-01,02:44:31.000,91,11083243,12885,0,1743475470,12964.278121399992,99.79657728000166,53397.63002712001 2025-04-01,02:44:32.000,91,11083270,13005,0,1743475471,12964.318539259992,99.80362641000102,53397.60906576001 2025-04-01,02:44:33.000,91,11083248,12765,0,1743475472,12964.311802949996,99.81067554000037,53397.59509152 2025-04-01,02:44:34.000,91,11083209,12925,0,1743475473,12964.291594019996,99.80362641000102,53397.54618168 2025-04-01,02:44:35.000,91,11083285,12845,0,1743475474,12964.291594019996,99.79657728000166,53397.59509152 2025-04-01,02:44:36.000,91,11083275,13085,0,1743475475,12964.291594019996,99.79657728000166,53397.588104400005 2025-04-01,02:44:37.000,91,11083300,12525,0,1743475476,12964.311802949996,99.80362641000102,53397.60207864 2025-04-01,02:44:38.000,91,11083275,12885,0,1743475477,12964.318539259992,99.80362641000102,53397.62304 2025-04-01,02:44:39.000,91,11083310,13165,0,1743475478,12964.257912469991,99.83182292999845,53397.56714304 2025-04-01,02:44:40.000,91,11083227,13005,0,1743475479,12964.251176159996,99.81067554000037,53397.539194560006 2025-04-01,02:44:41.000,91,11083279,12885,0,1743475480,12964.271385089996,99.83182292999845,53397.57413016 2025-04-01,02:44:42.000,91,11083239,12605,0,1743475481,12964.278121399992,99.83182292999845,53397.58111728001 2025-04-01,02:44:43.000,91,11083265,12645,0,1743475482,12964.284857710001,99.83182292999845,53397.60207864 2025-04-01,02:44:44.000,91,11083278,12925,0,1743475483,12964.271385089996,99.8247737999991,53397.65797560001 2025-04-01,02:44:45.000,91,11083267,13125,0,1743475484,12964.284857710001,99.83182292999845,53397.60906576001 2025-04-01,02:44:46.000,91,11083263,12965,0,1743475485,12964.278121399992,99.87411771000188,53397.57413016 2025-04-01,02:44:47.000,91,11083259,12765,0,1743475486,12964.298330329992,99.8247737999991,53397.67194984 2025-04-01,02:44:48.000,91,11083284,13205,0,1743475487,12964.264648780001,99.83182292999845,53397.60207864 2025-04-01,02:44:49.000,91,11083321,13205,0,1743475488,12964.251176159996,99.83887205999781,53397.56714304 2025-04-01,02:44:50.000,91,11083291,12605,0,1743475489,12964.264648780001,99.7895281500023,53397.60207864 2025-04-01,02:44:51.000,91,11083246,12605,0,1743475490,12964.237703539991,99.7895281500023,53397.63002712001 2025-04-01,02:44:52.000,91,11083296,12885,0,1743475491,12964.278121399992,99.83182292999845,53397.60207864 2025-04-01,02:44:53.000,91,11083317,12845,0,1743475492,12964.244439850001,99.8247737999991,53397.56015592001 2025-04-01,02:44:54.000,91,11083309,13005,0,1743475493,12964.311802949996,99.83182292999845,53397.60906576001 2025-04-01,02:44:55.000,91,11083299,13045,0,1743475494,12964.311802949996,99.8529703200038,53397.57413016 2025-04-01,02:44:56.000,91,11083295,12845,0,1743475495,12964.332011879997,99.8247737999991,53397.57413016 2025-04-01,02:44:57.000,91,11083253,12845,0,1743475496,12964.352220809997,99.81772466999973,53397.59509152 2025-04-01,02:44:58.000,91,11083234,12685,0,1743475497,12964.345484500001,99.81772466999973,53397.53220744001 2025-04-01,02:44:59.000,91,11083267,12765,0,1743475498,12964.379166049992,99.7895281500023,53397.62304 2025-04-01,02:45:00.000,91,11083245,13285,0,1743475499,12964.372429739997,99.8247737999991,53397.5531688 2025-04-01,02:45:01.000,91,11083250,13045,0,1743475500,12964.412847599997,99.81772466999973,53397.60906576001 2025-04-01,02:45:02.000,91,11083218,12805,0,1743475501,12964.453265459997,99.7895281500023,53397.59509152 2025-04-01,02:45:03.000,91,11083228,13045,0,1743475502,12964.473474389997,99.80362641000102,53397.60906576001 2025-04-01,02:45:04.000,91,11083253,13085,0,1743475503,12964.534101179997,99.81067554000037,53397.61605288 2025-04-01,02:45:05.000,91,11083253,12965,0,1743475504,12964.534101179997,99.83887205999781,53397.65098848001 2025-04-01,02:45:06.000,91,11083298,12965,0,1743475505,12964.507155940002,99.8247737999991,53397.61605288 2025-04-01,02:45:07.000,91,11083196,12605,0,1743475506,12964.520628559992,99.8529703200038,53397.62304 2025-04-01,02:45:08.000,91,11083261,13205,0,1743475507,12964.486947010002,99.80362641000102,53397.65098848001 2025-04-01,02:45:09.000,91,11083241,12885,0,1743475508,12964.513892249997,99.8247737999991,53397.59509152 2025-04-01,02:45:10.000,91,11083278,12885,0,1743475509,12964.534101179997,99.7895281500023,53397.59509152 2025-04-01,02:45:11.000,91,11083268,12725,0,1743475510,12964.513892249997,99.86001945000316,53397.588104400005 2025-04-01,02:45:12.000,91,11083261,13005,0,1743475511,12964.540837489993,99.86001945000316,53397.65098848001 2025-04-01,02:45:13.000,91,11083237,12685,0,1743475512,12964.486947010002,99.8247737999991,53397.60906576001 2025-04-01,02:45:14.000,91,11083286,12725,0,1743475513,12964.500419629992,99.8247737999991,53397.63002712001 2025-04-01,02:45:15.000,91,11083261,12805,0,1743475514,12964.520628559992,99.90936335999868,53397.63002712001 2025-04-01,02:45:16.000,91,11083274,12605,0,1743475515,12964.480210699992,99.86706858000252,53397.65797560001 2025-04-01,02:45:17.000,91,11083272,12885,0,1743475516,12964.493683319997,99.87411771000188,53397.67893696001 2025-04-01,02:45:18.000,91,11083250,12805,0,1743475517,12964.507155940002,99.86001945000316,53397.65098848001 2025-04-01,02:45:19.000,91,11083219,12845,0,1743475518,12964.500419629992,99.86001945000316,53397.62304 2025-04-01,02:45:20.000,91,11083253,12605,0,1743475519,12964.520628559992,99.87411771000188,53397.60906576001 2025-04-01,02:45:21.000,91,11083281,12885,0,1743475520,12964.486947010002,99.8529703200038,53397.62304 2025-04-01,02:45:22.000,91,11083258,13085,0,1743475521,12964.500419629992,99.86706858000252,53397.685924080004 2025-04-01,02:45:23.000,91,11083300,13005,0,1743475522,12964.500419629992,99.86706858000252,53397.637014240005 2025-04-01,02:45:24.000,91,11083255,13125,0,1743475523,12964.554310109997,99.83887205999781,53397.63002712001 2025-04-01,02:45:25.000,91,11083295,13245,0,1743475524,12964.540837489993,99.87411771000188,53397.67893696001 2025-04-01,02:45:26.000,91,11083259,12725,0,1743475525,12964.567782730002,99.8882159700006,53397.62304 2025-04-01,02:45:27.000,91,11083281,13125,0,1743475526,12964.547573800002,99.90231422999932,53397.64400136 2025-04-01,02:45:28.000,91,11083263,13125,0,1743475527,12964.554310109997,99.89526509999996,53397.588104400005 2025-04-01,02:45:29.000,91,11083240,13085,0,1743475528,12964.547573800002,99.89526509999996,53397.67194984 2025-04-01,02:45:30.000,91,11083305,13205,0,1743475529,12964.554310109997,99.88116684000124,53397.62304 2025-04-01,02:45:31.000,91,11083262,12765,0,1743475530,12964.554310109997,99.8882159700006,53397.588104400005 2025-04-01,02:45:32.000,91,11083224,12845,0,1743475531,12964.520628559992,99.92346162000467,53397.66496272 2025-04-01,02:45:33.000,91,11083232,12925,0,1743475532,12964.534101179997,99.86001945000316,53397.61605288 2025-04-01,02:45:34.000,91,11083265,13285,0,1743475533,12964.534101179997,99.87411771000188,53397.637014240005 2025-04-01,02:45:35.000,91,11083222,12885,0,1743475534,12964.486947010002,99.86706858000252,53397.63002712001 2025-04-01,02:45:36.000,91,11083275,12685,0,1743475535,12964.513892249997,99.81067554000037,53397.6929112 2025-04-01,02:45:37.000,91,11083309,12765,0,1743475536,12964.486947010002,99.81772466999973,53397.69989832001 2025-04-01,02:45:38.000,91,11083251,12925,0,1743475537,12964.473474389997,99.80362641000102,53397.65797560001 2025-04-01,02:45:39.000,91,11083259,12765,0,1743475538,12964.480210699992,99.79657728000166,53397.6929112 2025-04-01,02:45:40.000,91,11083269,13005,0,1743475539,12964.426320220002,99.78247902000294,53397.72784680001 2025-04-01,02:45:41.000,91,11083249,12765,0,1743475540,12964.426320220002,99.74723336999887,53397.72085968 2025-04-01,02:45:42.000,91,11083277,12605,0,1743475541,12964.358957119992,99.71903685000143,53397.755795280005 2025-04-01,02:45:43.000,91,11083242,13085,0,1743475542,12964.365693430002,99.75428249999823,53397.74182104 2025-04-01,02:45:44.000,91,11083307,12925,0,1743475543,12964.406111290002,99.71903685000143,53397.71387256 2025-04-01,02:45:45.000,91,11083273,12885,0,1743475544,12964.392638669997,99.72608598000079,53397.6929112 2025-04-01,02:45:46.000,91,11083267,12845,0,1743475545,12964.372429739997,99.74018423999951,53397.64400136 2025-04-01,02:45:47.000,91,11083240,12565,0,1743475546,12964.365693430002,99.74723336999887,53397.67194984 2025-04-01,02:45:48.000,91,11083234,12805,0,1743475547,12964.372429739997,99.80362641000102,53397.67194984 2025-04-01,02:45:49.000,91,11083280,12765,0,1743475548,12964.379166049992,99.78247902000294,53397.66496272 2025-04-01,02:45:50.000,91,11083228,13285,0,1743475549,12964.352220809997,99.7895281500023,53397.72784680001 2025-04-01,02:45:51.000,91,11083312,12925,0,1743475550,12964.358957119992,99.80362641000102,53397.72085968 2025-04-01,02:45:52.000,91,11083288,12765,0,1743475551,12964.372429739997,99.8247737999991,53397.61605288 2025-04-01,02:45:53.000,91,11083268,12805,0,1743475552,12964.352220809997,99.78247902000294,53397.637014240005 2025-04-01,02:45:54.000,91,11083241,12685,0,1743475553,12964.406111290002,99.76838076000422,53397.67194984 2025-04-01,02:45:55.000,91,11083284,12765,0,1743475554,12964.419583909992,99.79657728000166,53397.65098848001 2025-04-01,02:45:56.000,91,11083250,12925,0,1743475555,12964.385902360002,99.74018423999951,53397.62304 2025-04-01,02:45:57.000,91,11083243,13005,0,1743475556,12964.412847599997,99.69788946000335,53397.637014240005 2025-04-01,02:45:58.000,91,11083245,12605,0,1743475557,12964.426320220002,99.71903685000143,53397.60906576001 2025-04-01,02:45:59.000,91,11083275,12925,0,1743475558,12964.385902360002,99.66969293999864,53397.637014240005 2025-04-01,02:46:00.000,91,11083256,12845,0,1743475559,12964.419583909992,99.66264380999928,53397.65098848001 2025-04-01,02:46:01.000,91,11083248,13045,0,1743475560,12964.466738080002,99.65559467999992,53397.64400136 2025-04-01,02:46:02.000,91,11083268,13325,0,1743475561,12964.439792839992,99.676742069998,53397.63002712001 2025-04-01,02:46:03.000,91,11083297,12965,0,1743475562,12964.446529150002,99.6414964200012,53397.71387256 2025-04-01,02:46:04.000,91,11083277,12765,0,1743475563,12964.399374979992,99.62034903000313,53397.66496272 2025-04-01,02:46:05.000,91,11083325,12885,0,1743475564,12964.419583909992,99.6414964200012,53397.6929112 2025-04-01,02:46:06.000,91,11083305,12685,0,1743475565,12964.406111290002,99.61329990000377,53397.67893696001 2025-04-01,02:46:07.000,91,11083284,12885,0,1743475566,12964.412847599997,99.62034903000313,53397.66496272 2025-04-01,02:46:08.000,91,11083264,12965,0,1743475567,12964.466738080002,99.66969293999864,53397.6929112 2025-04-01,02:46:09.000,91,11083289,12925,0,1743475568,12964.419583909992,99.66264380999928,53397.6929112 2025-04-01,02:46:10.000,91,11083288,12765,0,1743475569,12964.406111290002,99.65559467999992,53397.72784680001 2025-04-01,02:46:11.000,91,11083284,13165,0,1743475570,12964.399374979992,99.65559467999992,53397.73483392 2025-04-01,02:46:12.000,91,11083312,12885,0,1743475571,12964.412847599997,99.66969293999864,53397.74182104 2025-04-01,02:46:13.000,91,11083252,12765,0,1743475572,12964.399374979992,99.63444729000184,53397.755795280005 2025-04-01,02:46:14.000,91,11083289,12885,0,1743475573,12964.332011879997,99.59920163999777,53397.67893696001 2025-04-01,02:46:15.000,91,11083329,12845,0,1743475574,12964.311802949996,99.61329990000377,53397.71387256 2025-04-01,02:46:16.000,91,11083295,12765,0,1743475575,12964.325275570001,99.63444729000184,53397.66496272 2025-04-01,02:46:17.000,91,11083245,12765,0,1743475576,12964.291594019996,99.5780542499997,53397.66496272 2025-04-01,02:46:18.000,91,11083251,13085,0,1743475577,12964.332011879997,99.59920163999777,53397.66496272 2025-04-01,02:46:19.000,91,11083291,12725,0,1743475578,12964.291594019996,99.55690686000162,53397.69989832001 2025-04-01,02:46:20.000,91,11083311,12805,0,1743475579,12964.332011879997,99.56395599000098,53397.69989832001 2025-04-01,02:46:21.000,91,11083287,12965,0,1743475580,12964.271385089996,99.57100512000034,53397.67194984 2025-04-01,02:46:22.000,91,11083295,12925,0,1743475581,12964.291594019996,99.58510337999905,53397.64400136 2025-04-01,02:46:23.000,91,11083286,13085,0,1743475582,12964.311802949996,99.58510337999905,53397.706885440006 2025-04-01,02:46:24.000,91,11083308,12845,0,1743475583,12964.278121399992,99.53575947000354,53397.706885440006 2025-04-01,02:46:25.000,91,11083316,12965,0,1743475584,12964.257912469991,99.52166121000482,53397.755795280005 2025-04-01,02:46:26.000,91,11083309,12885,0,1743475585,12964.325275570001,99.53575947000354,53397.67194984 2025-04-01,02:46:27.000,91,11083296,12845,0,1743475586,12964.278121399992,99.55690686000162,53397.67893696001 2025-04-01,02:46:28.000,91,11083280,13005,0,1743475587,12964.284857710001,99.53575947000354,53397.6929112 2025-04-01,02:46:29.000,91,11083289,12765,0,1743475588,12964.257912469991,99.54985773000226,53397.65098848001 2025-04-01,02:46:30.000,91,11083269,12965,0,1743475589,12964.271385089996,99.52871034000418,53397.67893696001 2025-04-01,02:46:31.000,91,11083269,12605,0,1743475590,12964.284857710001,99.57100512000034,53397.67194984 2025-04-01,02:46:32.000,91,11083287,12805,0,1743475591,12964.298330329992,99.5428086000029,53397.63002712001 2025-04-01,02:46:33.000,91,11083267,12765,0,1743475592,12964.311802949996,99.51461207999819,53397.60207864 2025-04-01,02:46:34.000,91,11083245,12965,0,1743475593,12964.291594019996,99.49346469000011,53397.588104400005 2025-04-01,02:46:35.000,91,11083316,12965,0,1743475594,12964.251176159996,99.52871034000418,53397.57413016 2025-04-01,02:46:36.000,91,11083219,12845,0,1743475595,12964.217494609991,99.50756294999883,53397.58111728001 2025-04-01,02:46:37.000,91,11083299,12765,0,1743475596,12964.264648780001,99.49346469000011,53397.588104400005 2025-04-01,02:46:38.000,91,11083247,12845,0,1743475597,12964.150131509996,99.52871034000418,53397.518233200004 2025-04-01,02:46:39.000,91,11083250,13045,0,1743475598,12964.190549369996,99.55690686000162,53397.56714304 2025-04-01,02:46:40.000,91,11083255,13125,0,1743475599,12964.18381306,99.55690686000162,53397.57413016 2025-04-01,02:46:41.000,91,11083275,13085,0,1743475600,12964.204021990001,99.56395599000098,53397.5531688 2025-04-01,02:46:42.000,91,11083241,13085,0,1743475601,12964.177076749991,99.5780542499997,53397.53220744001 2025-04-01,02:46:43.000,91,11083302,12925,0,1743475602,12964.190549369996,99.5780542499997,53397.56015592001 2025-04-01,02:46:44.000,91,11083264,12725,0,1743475603,12964.177076749991,99.56395599000098,53397.56015592001 2025-04-01,02:46:45.000,91,11083234,13005,0,1743475604,12964.12318627,99.5780542499997,53397.518233200004 2025-04-01,02:46:46.000,91,11083241,12605,0,1743475605,12964.11644995999,99.59215250999841,53397.49028472001 2025-04-01,02:46:47.000,91,11083284,12765,0,1743475606,12964.11644995999,99.5780542499997,53397.518233200004 2025-04-01,02:46:48.000,91,11083250,12965,0,1743475607,12964.10297734,99.5428086000029,53397.46233624001 2025-04-01,02:46:49.000,91,11083234,12965,0,1743475608,12964.1433952,99.55690686000162,53397.49727184 2025-04-01,02:46:50.000,91,11083244,13125,0,1743475609,12964.069295789996,99.56395599000098,53397.518233200004 2025-04-01,02:46:51.000,91,11083222,12965,0,1743475610,12964.069295789996,99.5780542499997,53397.49727184 2025-04-01,02:46:52.000,91,11083284,12845,0,1743475611,12964.03561423999,99.59215250999841,53397.48329760001 2025-04-01,02:46:53.000,91,11083274,13165,0,1743475612,12964.06255948,99.54985773000226,53397.469323360005 2025-04-01,02:46:54.000,91,11083226,13005,0,1743475613,12964.049086859995,99.53575947000354,53397.49028472001 2025-04-01,02:46:55.000,91,11083231,12845,0,1743475614,12963.98172376,99.50756294999883,53397.44137488001 2025-04-01,02:46:56.000,91,11083241,12965,0,1743475615,12963.96151483,99.48641556000075,53397.39246504001 2025-04-01,02:46:57.000,91,11083251,12805,0,1743475616,12963.988460069995,99.48641556000075,53397.49028472001 2025-04-01,02:46:58.000,91,11083249,12805,0,1743475617,12963.97498744999,99.47936643000139,53397.448362 2025-04-01,02:46:59.000,91,11083231,12645,0,1743475618,12963.95477851999,99.43707164999796,53397.45534912 2025-04-01,02:47:00.000,91,11083282,12925,0,1743475619,12963.9413059,99.45821904000331,53397.49028472001 2025-04-01,02:47:01.000,91,11083208,12925,0,1743475620,12963.95477851999,99.47936643000139,53397.45534912 2025-04-01,02:47:02.000,91,11083247,13045,0,1743475621,12963.927833279995,99.47936643000139,53397.42740064 2025-04-01,02:47:03.000,91,11083277,12845,0,1743475622,12963.988460069995,99.45116991000396,53397.47631048 2025-04-01,02:47:04.000,91,11083240,12965,0,1743475623,12964.008668999995,99.43707164999796,53397.45534912 2025-04-01,02:47:05.000,91,11083256,12965,0,1743475624,12964.008668999995,99.43707164999796,53397.49028472001 2025-04-01,02:47:06.000,91,11083244,13165,0,1743475625,12963.96151483,99.4300225199986,53397.52522032 2025-04-01,02:47:07.000,91,11083247,12605,0,1743475626,12963.98172376,99.4441207800046,53397.48329760001 2025-04-01,02:47:08.000,91,11083239,12845,0,1743475627,12963.988460069995,99.4300225199986,53397.49028472001 2025-04-01,02:47:09.000,91,11083218,13125,0,1743475628,12963.99519637999,99.40182600000117,53397.469323360005 2025-04-01,02:47:10.000,91,11083225,12925,0,1743475629,12964.00193269,99.42297338999924,53397.45534912 2025-04-01,02:47:11.000,91,11083293,12885,0,1743475630,12963.96151483,99.4441207800046,53397.43438776 2025-04-01,02:47:12.000,91,11083260,12765,0,1743475631,12963.968251139995,99.45116991000396,53397.42740064 2025-04-01,02:47:13.000,91,11083238,12765,0,1743475632,12963.93456958999,99.4441207800046,53397.47631048 2025-04-01,02:47:14.000,91,11083224,12925,0,1743475633,12963.948042209995,99.41592425999988,53397.43438776 2025-04-01,02:47:15.000,91,11083217,12965,0,1743475634,12963.91436065999,99.42297338999924,53397.43438776 2025-04-01,02:47:16.000,91,11083266,12765,0,1743475635,12963.948042209995,99.45116991000396,53397.448362 2025-04-01,02:47:17.000,91,11083244,12885,0,1743475636,12963.9413059,99.45116991000396,53397.43438776 2025-04-01,02:47:18.000,91,11083262,12885,0,1743475637,12963.93456958999,99.45116991000396,53397.44137488001 2025-04-01,02:47:19.000,91,11083291,12965,0,1743475638,12963.9413059,99.45116991000396,53397.448362 2025-04-01,02:47:20.000,91,11083257,12925,0,1743475639,12963.93456958999,99.45821904000331,53397.41342640001 2025-04-01,02:47:21.000,91,11083225,12845,0,1743475640,12963.92109697,99.47231730000203,53397.38547792 2025-04-01,02:47:22.000,91,11083277,12885,0,1743475641,12963.948042209995,99.49346469000011,53397.420413520005 2025-04-01,02:47:23.000,91,11083225,12965,0,1743475642,12963.9413059,99.47231730000203,53397.371503680006 2025-04-01,02:47:24.000,91,11083252,12725,0,1743475643,12963.95477851999,99.50051381999947,53397.38547792 2025-04-01,02:47:25.000,91,11083244,13125,0,1743475644,12963.948042209995,99.46526817000267,53397.3784908 2025-04-01,02:47:26.000,91,11083283,12965,0,1743475645,12964.008668999995,99.45821904000331,53397.44137488001 2025-04-01,02:47:27.000,91,11083261,12805,0,1743475646,12963.968251139995,99.47936643000139,53397.350542320004 2025-04-01,02:47:28.000,91,11083297,12805,0,1743475647,12963.98172376,99.47936643000139,53397.39945216 2025-04-01,02:47:29.000,91,11083291,12845,0,1743475648,12963.968251139995,99.49346469000011,53397.43438776 2025-04-01,02:47:30.000,91,11083263,12845,0,1743475649,12963.968251139995,99.47231730000203,53397.36451656001 2025-04-01,02:47:31.000,91,11083276,12965,0,1743475650,12963.97498744999,99.4441207800046,53397.371503680006 2025-04-01,02:47:32.000,91,11083252,12685,0,1743475651,12964.008668999995,99.4441207800046,53397.39246504001 2025-04-01,02:47:33.000,91,11083303,12845,0,1743475652,12963.99519637999,99.45821904000331,53397.36451656001 2025-04-01,02:47:34.000,91,11083266,12925,0,1743475653,12964.008668999995,99.43707164999796,53397.35752944 2025-04-01,02:47:35.000,91,11083260,12765,0,1743475654,12964.00193269,99.4441207800046,53397.41342640001 2025-04-01,02:47:36.000,91,11083280,13005,0,1743475655,12963.988460069995,99.41592425999988,53397.39945216 2025-04-01,02:47:37.000,91,11083258,12605,0,1743475656,12963.98172376,99.41592425999988,53397.35752944 2025-04-01,02:47:38.000,91,11083284,12925,0,1743475657,12964.00193269,99.40182600000117,53397.34355520001 2025-04-01,02:47:39.000,91,11083295,12805,0,1743475658,12963.99519637999,99.4300225199986,53397.38547792 2025-04-01,02:47:40.000,91,11083266,13285,0,1743475659,12964.00193269,99.43707164999796,53397.371503680006 2025-04-01,02:47:41.000,91,11083231,12885,0,1743475660,12964.008668999995,99.41592425999988,53397.350542320004 2025-04-01,02:47:42.000,91,11083257,12925,0,1743475661,12964.049086859995,99.41592425999988,53397.3784908 2025-04-01,02:47:43.000,91,11083242,12885,0,1743475662,12964.03561423999,99.43707164999796,53397.41342640001 2025-04-01,02:47:44.000,91,11083262,12845,0,1743475663,12964.01540530999,99.42297338999924,53397.350542320004 2025-04-01,02:47:45.000,91,11083310,12845,0,1743475664,12964.00193269,99.42297338999924,53397.41342640001 2025-04-01,02:47:46.000,91,11083230,12685,0,1743475665,12964.01540530999,99.40887513000052,53397.42740064 2025-04-01,02:47:47.000,91,11083261,12765,0,1743475666,12964.028877929995,99.43707164999796,53397.42740064 2025-04-01,02:47:48.000,91,11083253,12965,0,1743475667,12964.00193269,99.4441207800046,53397.42740064 2025-04-01,02:47:49.000,91,11083239,12805,0,1743475668,12964.00193269,99.4300225199986,53397.3784908 2025-04-01,02:47:50.000,91,11083273,12765,0,1743475669,12964.008668999995,99.42297338999924,53397.38547792 2025-04-01,02:47:51.000,91,11083301,13005,0,1743475670,12964.03561423999,99.41592425999988,53397.3784908 2025-04-01,02:47:52.000,91,11083249,12765,0,1743475671,12964.069295789996,99.3947768700018,53397.39945216 2025-04-01,02:47:53.000,91,11083247,12885,0,1743475672,12964.008668999995,99.4300225199986,53397.3784908 2025-04-01,02:47:54.000,91,11083242,12805,0,1743475673,12964.028877929995,99.38772774000245,53397.38547792 2025-04-01,02:47:55.000,91,11083272,13045,0,1743475674,12964.028877929995,99.38067861000309,53397.36451656001 2025-04-01,02:47:56.000,91,11083289,12885,0,1743475675,12964.05582316999,99.40887513000052,53397.42740064 2025-04-01,02:47:57.000,91,11083272,12765,0,1743475676,12964.07603209999,99.41592425999988,53397.420413520005 2025-04-01,02:47:58.000,91,11083302,13005,0,1743475677,12964.07603209999,99.40182600000117,53397.38547792 2025-04-01,02:47:59.000,91,11083246,12925,0,1743475678,12964.09624102999,99.4300225199986,53397.41342640001 2025-04-01,02:48:00.000,91,11083241,12605,0,1743475679,12964.11644995999,99.40887513000052,53397.350542320004 2025-04-01,02:48:01.000,91,11083246,12725,0,1743475680,12964.129922579996,99.40887513000052,53397.448362 2025-04-01,02:48:02.000,91,11083237,12965,0,1743475681,12964.1433952,99.36658035000437,53397.469323360005 2025-04-01,02:48:03.000,91,11083222,12765,0,1743475682,12964.129922579996,99.40887513000052,53397.371503680006 2025-04-01,02:48:04.000,91,11083243,12885,0,1743475683,12964.1433952,99.41592425999988,53397.41342640001 2025-04-01,02:48:05.000,91,11083250,13125,0,1743475684,12964.11644995999,99.38772774000245,53397.39945216 2025-04-01,02:48:06.000,91,11083237,13045,0,1743475685,12964.10297734,99.3947768700018,53397.35752944 2025-04-01,02:48:07.000,91,11083279,12685,0,1743475686,12964.136658889991,99.42297338999924,53397.39945216 2025-04-01,02:48:08.000,91,11083283,13125,0,1743475687,12964.16360413,99.42297338999924,53397.371503680006 2025-04-01,02:48:09.000,91,11083228,12925,0,1743475688,12964.12318627,99.4441207800046,53397.39945216 2025-04-01,02:48:10.000,91,11083261,12965,0,1743475689,12964.1433952,99.41592425999988,53397.43438776 2025-04-01,02:48:11.000,91,11083270,12845,0,1743475690,12964.177076749991,99.38772774000245,53397.36451656001 2025-04-01,02:48:12.000,91,11083256,12605,0,1743475691,12964.16360413,99.38067861000309,53397.39246504001 2025-04-01,02:48:13.000,91,11083260,13125,0,1743475692,12964.156867819991,99.35953121999773,53397.371503680006 2025-04-01,02:48:14.000,91,11083235,12765,0,1743475693,12964.150131509996,99.35953121999773,53397.39945216 2025-04-01,02:48:15.000,91,11083265,13005,0,1743475694,12964.156867819991,99.3313347000003,53397.39945216 2025-04-01,02:48:16.000,91,11083301,12885,0,1743475695,12964.156867819991,99.34543295999902,53397.371503680006 2025-04-01,02:48:17.000,91,11083279,12885,0,1743475696,12964.16360413,99.32428557000094,53397.36451656001 2025-04-01,02:48:18.000,91,11083255,12885,0,1743475697,12964.204021990001,99.31723644000158,53397.39945216 2025-04-01,02:48:19.000,91,11083244,13125,0,1743475698,12964.170340439996,99.30313818000286,53397.39945216 2025-04-01,02:48:20.000,91,11083277,12925,0,1743475699,12964.170340439996,99.32428557000094,53397.40643928 2025-04-01,02:48:21.000,91,11083246,13005,0,1743475700,12964.170340439996,99.28903992000414,53397.371503680006 2025-04-01,02:48:22.000,91,11083265,13045,0,1743475701,12964.197285679991,99.28903992000414,53397.38547792 2025-04-01,02:48:23.000,91,11083256,13005,0,1743475702,12964.204021990001,99.2960890500035,53397.44137488001 2025-04-01,02:48:24.000,91,11083231,12965,0,1743475703,12964.224230920001,99.2960890500035,53397.40643928 2025-04-01,02:48:25.000,91,11083256,13125,0,1743475704,12964.210758299996,99.28903992000414,53397.38547792 2025-04-01,02:48:26.000,91,11083253,12725,0,1743475705,12964.197285679991,99.2960890500035,53397.40643928 2025-04-01,02:48:27.000,91,11083250,13125,0,1743475706,12964.244439850001,99.27494165999815,53397.40643928 2025-04-01,02:48:28.000,91,11083283,12965,0,1743475707,12964.224230920001,99.2960890500035,53397.40643928 2025-04-01,02:48:29.000,91,11083232,12765,0,1743475708,12964.251176159996,99.2960890500035,53397.33656808 2025-04-01,02:48:30.000,91,11083241,12925,0,1743475709,12964.251176159996,99.26789252999879,53397.350542320004 2025-04-01,02:48:31.000,91,11083245,13045,0,1743475710,12964.251176159996,99.30313818000286,53397.39246504001 2025-04-01,02:48:32.000,91,11083281,12605,0,1743475711,12964.284857710001,99.31723644000158,53397.3784908 2025-04-01,02:48:33.000,91,11083258,12765,0,1743475712,12964.305066640001,99.28903992000414,53397.29464536001 2025-04-01,02:48:34.000,91,11083226,13005,0,1743475713,12964.257912469991,99.26789252999879,53397.36451656001 2025-04-01,02:48:35.000,91,11083286,12965,0,1743475714,12964.237703539991,99.23969601000135,53397.34355520001 2025-04-01,02:48:36.000,91,11083281,12805,0,1743475715,12964.257912469991,99.24674514000071,53397.39945216 2025-04-01,02:48:37.000,91,11083302,12925,0,1743475716,12964.305066640001,99.23969601000135,53397.3784908 2025-04-01,02:48:38.000,91,11083256,12925,0,1743475717,12964.257912469991,99.28199079000478,53397.42740064 2025-04-01,02:48:39.000,91,11083245,12965,0,1743475718,12964.291594019996,99.28199079000478,53397.32958096 2025-04-01,02:48:40.000,91,11083254,12685,0,1743475719,12964.305066640001,99.21854862000328,53397.39945216 2025-04-01,02:48:41.000,91,11083254,12965,0,1743475720,12964.291594019996,99.24674514000071,53397.448362 2025-04-01,02:48:42.000,91,11083254,13085,0,1743475721,12964.284857710001,99.232646880002,53397.420413520005 2025-04-01,02:48:43.000,91,11083266,12765,0,1743475722,12964.284857710001,99.232646880002,53397.420413520005 2025-04-01,02:48:44.000,91,11083292,12805,0,1743475723,12964.264648780001,99.21854862000328,53397.42740064 2025-04-01,02:48:45.000,91,11083288,13085,0,1743475724,12964.278121399992,99.20445036000456,53397.41342640001 2025-04-01,02:48:46.000,91,11083251,12725,0,1743475725,12964.237703539991,99.19740122999792,53397.41342640001 2025-04-01,02:48:47.000,91,11083284,12765,0,1743475726,12964.244439850001,99.15510645000177,53397.44137488001 2025-04-01,02:48:48.000,91,11083274,12965,0,1743475727,12964.237703539991,99.16920471000049,53397.371503680006 2025-04-01,02:48:49.000,91,11083274,12805,0,1743475728,12964.224230920001,99.19740122999792,53397.40643928 2025-04-01,02:48:50.000,91,11083241,12965,0,1743475729,12964.230967229996,99.19740122999792,53397.36451656001 2025-04-01,02:48:51.000,91,11083275,12805,0,1743475730,12964.244439850001,99.21854862000328,53397.39945216 2025-04-01,02:48:52.000,91,11083256,12605,0,1743475731,12964.251176159996,99.21149949000392,53397.39945216 2025-04-01,02:48:53.000,91,11083255,13125,0,1743475732,12964.244439850001,99.21854862000328,53397.43438776 2025-04-01,02:48:54.000,91,11083240,12885,0,1743475733,12964.210758299996,99.21854862000328,53397.45534912 2025-04-01,02:48:55.000,91,11083257,12885,0,1743475734,12964.224230920001,99.19740122999792,53397.43438776 2025-04-01,02:48:56.000,91,11083282,12805,0,1743475735,12964.224230920001,99.24674514000071,53397.420413520005 2025-04-01,02:48:57.000,91,11083240,12685,0,1743475736,12964.217494609991,99.232646880002,53397.42740064 2025-04-01,02:48:58.000,91,11083276,13285,0,1743475737,12964.224230920001,99.21854862000328,53397.39246504001 2025-04-01,02:48:59.000,91,11083278,12845,0,1743475738,12964.230967229996,99.21149949000392,53397.39246504001 2025-04-01,02:49:00.000,91,11083246,12605,0,1743475739,12964.230967229996,99.23969601000135,53397.33656808 2025-04-01,02:49:01.000,91,11083272,13005,0,1743475740,12964.230967229996,99.20445036000456,53397.371503680006 2025-04-01,02:49:02.000,91,11083300,12685,0,1743475741,12964.230967229996,99.23969601000135,53397.42740064 2025-04-01,02:49:03.000,91,11083217,13245,0,1743475742,12964.251176159996,99.22559775000263,53397.39945216 2025-04-01,02:49:04.000,91,11083314,12965,0,1743475743,12964.291594019996,99.26084339999943,53397.39945216 2025-04-01,02:49:05.000,91,11083303,12805,0,1743475744,12964.298330329992,99.25379427000007,53397.44137488001 2025-04-01,02:49:06.000,91,11083245,12445,0,1743475745,12964.284857710001,99.26084339999943,53397.39246504001 2025-04-01,02:49:07.000,91,11083235,12845,0,1743475746,12964.379166049992,99.26789252999879,53397.42740064 2025-04-01,02:49:08.000,91,11083261,12885,0,1743475747,12964.365693430002,99.27494165999815,53397.38547792 2025-04-01,02:49:09.000,91,11083256,12805,0,1743475748,12964.345484500001,99.25379427000007,53397.32958096 2025-04-01,02:49:10.000,91,11083309,12685,0,1743475749,12964.399374979992,99.32428557000094,53397.40643928 2025-04-01,02:49:11.000,91,11083311,12765,0,1743475750,12964.358957119992,99.30313818000286,53397.33656808 2025-04-01,02:49:12.000,91,11083248,12525,0,1743475751,12964.365693430002,99.2960890500035,53397.38547792 2025-04-01,02:49:13.000,91,11083279,12765,0,1743475752,12964.392638669997,99.2960890500035,53397.35752944 2025-04-01,02:49:14.000,91,11083291,12885,0,1743475753,12964.406111290002,99.26789252999879,53397.43438776 2025-04-01,02:49:15.000,91,11083264,12605,0,1743475754,12964.352220809997,99.25379427000007,53397.32958096 2025-04-01,02:49:16.000,91,11083299,12925,0,1743475755,12964.365693430002,99.25379427000007,53397.41342640001 2025-04-01,02:49:17.000,91,11083272,13005,0,1743475756,12964.372429739997,99.26084339999943,53397.43438776 2025-04-01,02:49:18.000,91,11083290,12805,0,1743475757,12964.332011879997,99.25379427000007,53397.41342640001 2025-04-01,02:49:19.000,91,11083264,13005,0,1743475758,12964.365693430002,99.23969601000135,53397.469323360005 2025-04-01,02:49:20.000,91,11083258,13125,0,1743475759,12964.379166049992,99.25379427000007,53397.448362 2025-04-01,02:49:21.000,91,11083332,13005,0,1743475760,12964.379166049992,99.27494165999815,53397.448362 2025-04-01,02:49:22.000,91,11083264,13125,0,1743475761,12964.365693430002,99.28199079000478,53397.39945216 2025-04-01,02:49:23.000,91,11083291,12805,0,1743475762,12964.352220809997,99.25379427000007,53397.43438776 2025-04-01,02:49:24.000,91,11083270,12845,0,1743475763,12964.392638669997,99.28199079000478,53397.518233200004 2025-04-01,02:49:25.000,91,11083284,12925,0,1743475764,12964.399374979992,99.26789252999879,53397.518233200004 2025-04-01,02:49:26.000,91,11083309,12645,0,1743475765,12964.412847599997,99.26789252999879,53397.518233200004 2025-04-01,02:49:27.000,91,11083278,12965,0,1743475766,12964.453265459997,99.28199079000478,53397.518233200004 2025-04-01,02:49:28.000,91,11083298,12645,0,1743475767,12964.446529150002,99.31018731000222,53397.51124608001 2025-04-01,02:49:29.000,91,11083339,12645,0,1743475768,12964.493683319997,99.31018731000222,53397.53220744001 2025-04-01,02:49:30.000,91,11083290,12765,0,1743475769,12964.520628559992,99.35248208999838,53397.47631048 2025-04-01,02:49:31.000,91,11083245,12725,0,1743475770,12964.493683319997,99.35953121999773,53397.51124608001 2025-04-01,02:49:32.000,91,11083254,13045,0,1743475771,12964.527364870002,99.37362948000373,53397.469323360005 2025-04-01,02:49:33.000,91,11083262,12965,0,1743475772,12964.507155940002,99.34543295999902,53397.49028472001 2025-04-01,02:49:34.000,91,11083307,12965,0,1743475773,12964.520628559992,99.37362948000373,53397.518233200004 2025-04-01,02:49:35.000,91,11083261,12965,0,1743475774,12964.500419629992,99.38067861000309,53397.539194560006 2025-04-01,02:49:36.000,91,11083301,12885,0,1743475775,12964.520628559992,99.40182600000117,53397.49727184 2025-04-01,02:49:37.000,91,11083328,13005,0,1743475776,12964.493683319997,99.3947768700018,53397.518233200004 2025-04-01,02:49:38.000,91,11083265,12925,0,1743475777,12964.507155940002,99.38067861000309,53397.49028472001 2025-04-01,02:49:39.000,91,11083275,12965,0,1743475778,12964.507155940002,99.3947768700018,53397.53220744001 2025-04-01,02:49:40.000,91,11083304,12925,0,1743475779,12964.520628559992,99.3947768700018,53397.45534912 2025-04-01,02:49:41.000,91,11083239,12805,0,1743475780,12964.513892249997,99.4300225199986,53397.49028472001 2025-04-01,02:49:42.000,91,11083239,13005,0,1743475781,12964.500419629992,99.41592425999988,53397.518233200004 2025-04-01,02:49:43.000,91,11083270,13125,0,1743475782,12964.473474389997,99.45116991000396,53397.46233624001 2025-04-01,02:49:44.000,91,11083288,12845,0,1743475783,12964.500419629992,99.40887513000052,53397.49727184 2025-04-01,02:49:45.000,91,11083279,12725,0,1743475784,12964.480210699992,99.45821904000331,53397.49727184 2025-04-01,02:49:46.000,91,11083295,12965,0,1743475785,12964.493683319997,99.45821904000331,53397.51124608001 2025-04-01,02:49:47.000,91,11083267,12845,0,1743475786,12964.493683319997,99.43707164999796,53397.54618168 2025-04-01,02:49:48.000,91,11083277,13125,0,1743475787,12964.534101179997,99.45821904000331,53397.52522032 2025-04-01,02:49:49.000,91,11083227,12845,0,1743475788,12964.561046419993,99.47936643000139,53397.53220744001 2025-04-01,02:49:50.000,91,11083221,13005,0,1743475789,12964.561046419993,99.45821904000331,53397.52522032 2025-04-01,02:49:51.000,91,11083239,12885,0,1743475790,12964.554310109997,99.43707164999796,53397.53220744001 2025-04-01,02:49:52.000,91,11083325,12925,0,1743475791,12964.561046419993,99.45116991000396,53397.54618168 2025-04-01,02:49:53.000,91,11083258,13045,0,1743475792,12964.567782730002,99.42297338999924,53397.57413016 2025-04-01,02:49:54.000,91,11083269,12925,0,1743475793,12964.587991660002,99.3947768700018,53397.49028472001 2025-04-01,02:49:55.000,91,11083228,13045,0,1743475794,12964.614936899998,99.42297338999924,53397.54618168 2025-04-01,02:49:56.000,91,11083226,12885,0,1743475795,12964.614936899998,99.4441207800046,53397.54618168 2025-04-01,02:49:57.000,91,11083260,12805,0,1743475796,12964.621673209993,99.42297338999924,53397.52522032 2025-04-01,02:49:58.000,91,11083258,12925,0,1743475797,12964.655354759998,99.40182600000117,53397.539194560006 2025-04-01,02:49:59.000,91,11083246,13045,0,1743475798,12964.709245239988,99.45116991000396,53397.46233624001 2025-04-01,02:50:00.000,91,11083281,12965,0,1743475799,12964.715981549998,99.4441207800046,53397.51124608001 2025-04-01,02:50:01.000,91,11083234,12925,0,1743475800,12964.715981549998,99.40182600000117,53397.58111728001 2025-04-01,02:50:02.000,91,11083254,13085,0,1743475801,12964.702508929993,99.3947768700018,53397.56015592001 2025-04-01,02:50:03.000,91,11083239,13165,0,1743475802,12964.695772619998,99.40887513000052,53397.56015592001 2025-04-01,02:50:04.000,91,11083254,12725,0,1743475803,12964.715981549998,99.38772774000245,53397.60906576001 2025-04-01,02:50:05.000,91,11083286,12725,0,1743475804,12964.709245239988,99.40887513000052,53397.56714304 2025-04-01,02:50:06.000,91,11083269,12765,0,1743475805,12964.702508929993,99.40887513000052,53397.60906576001 2025-04-01,02:50:07.000,91,11083286,13085,0,1743475806,12964.689036309988,99.40182600000117,53397.59509152 2025-04-01,02:50:08.000,91,11083260,12765,0,1743475807,12964.763135719993,99.46526817000267,53397.59509152 2025-04-01,02:50:09.000,91,11083294,12965,0,1743475808,12964.769872029989,99.45116991000396,53397.63002712001 2025-04-01,02:50:10.000,91,11083303,12725,0,1743475809,12964.803553579994,99.45821904000331,53397.57413016 2025-04-01,02:50:11.000,91,11083245,12765,0,1743475810,12964.769872029989,99.4441207800046,53397.58111728001 2025-04-01,02:50:12.000,91,11083244,13205,0,1743475811,12964.810289889989,99.47231730000203,53397.60207864 2025-04-01,02:50:13.000,91,11083221,12925,0,1743475812,12964.823762509994,99.47231730000203,53397.60207864 2025-04-01,02:50:14.000,91,11083236,12925,0,1743475813,12964.783344649994,99.41592425999988,53397.63002712001 2025-04-01,02:50:15.000,91,11083252,12725,0,1743475814,12964.803553579994,99.4441207800046,53397.60906576001 2025-04-01,02:50:16.000,91,11083316,12845,0,1743475815,12964.837235129999,99.45821904000331,53397.588104400005 2025-04-01,02:50:17.000,91,11083265,12845,0,1743475816,12964.837235129999,99.45821904000331,53397.59509152 2025-04-01,02:50:18.000,91,11083266,12965,0,1743475817,12964.817026199999,99.45821904000331,53397.56714304 2025-04-01,02:50:19.000,91,11083193,12765,0,1743475818,12964.823762509994,99.4300225199986,53397.53220744001 2025-04-01,02:50:20.000,91,11083250,12925,0,1743475819,12964.830498819989,99.42297338999924,53397.57413016 2025-04-01,02:50:21.000,91,11083249,12765,0,1743475820,12964.850707749989,99.43707164999796,53397.60207864 2025-04-01,02:50:22.000,91,11083267,12965,0,1743475821,12964.904598229994,99.4441207800046,53397.62304 2025-04-01,02:50:23.000,91,11083236,13125,0,1743475822,12964.91133453999,99.38772774000245,53397.61605288 2025-04-01,02:50:24.000,91,11083266,12685,0,1743475823,12964.904598229994,99.38067861000309,53397.61605288 2025-04-01,02:50:25.000,91,11083241,12605,0,1743475824,12964.897861919999,99.38067861000309,53397.60906576001 2025-04-01,02:50:26.000,91,11083261,12805,0,1743475825,12964.938279779999,99.36658035000437,53397.588104400005 2025-04-01,02:50:27.000,91,11083238,13045,0,1743475826,12964.897861919999,99.37362948000373,53397.61605288 2025-04-01,02:50:28.000,91,11083276,13165,0,1743475827,12964.924807159994,99.36658035000437,53397.57413016 2025-04-01,02:50:29.000,91,11083228,12885,0,1743475828,12964.938279779999,99.3313347000003,53397.67194984 2025-04-01,02:50:30.000,91,11083250,12845,0,1743475829,12964.985433949994,99.34543295999902,53397.59509152 2025-04-01,02:50:31.000,91,11083236,12605,0,1743475830,12964.965225019994,99.36658035000437,53397.65098848001 2025-04-01,02:50:32.000,91,11083293,12725,0,1743475831,12964.958488709999,99.3947768700018,53397.62304 2025-04-01,02:50:33.000,91,11083232,12965,0,1743475832,12964.95175239999,99.32428557000094,53397.60906576001 2025-04-01,02:50:34.000,91,11083258,12965,0,1743475833,12964.945016089994,99.30313818000286,53397.65098848001 2025-04-01,02:50:35.000,91,11083259,12965,0,1743475834,12964.938279779999,99.32428557000094,53397.63002712001 2025-04-01,02:50:36.000,91,11083228,12885,0,1743475835,12964.938279779999,99.30313818000286,53397.63002712001 2025-04-01,02:50:37.000,91,11083234,12885,0,1743475836,12964.93154346999,99.31723644000158,53397.65797560001 2025-04-01,02:50:38.000,91,11083264,12725,0,1743475837,12964.95175239999,99.3313347000003,53397.66496272 2025-04-01,02:50:39.000,91,11083242,13085,0,1743475838,12964.95175239999,99.3313347000003,53397.637014240005 2025-04-01,02:50:40.000,91,11083261,12765,0,1743475839,12964.97196132999,99.2960890500035,53397.63002712001 2025-04-01,02:50:41.000,91,11083230,12765,0,1743475840,12964.958488709999,99.31723644000158,53397.64400136 2025-04-01,02:50:42.000,91,11083280,12965,0,1743475841,12964.965225019994,99.32428557000094,53397.63002712001 2025-04-01,02:50:43.000,91,11083281,12965,0,1743475842,12964.93154346999,99.31018731000222,53397.637014240005 2025-04-01,02:50:44.000,91,11083264,12685,0,1743475843,12964.965225019994,99.28903992000414,53397.66496272 2025-04-01,02:50:45.000,91,11083299,12685,0,1743475844,12964.958488709999,99.30313818000286,53397.59509152 2025-04-01,02:50:46.000,91,11083303,12805,0,1743475845,12964.95175239999,99.31723644000158,53397.60207864 2025-04-01,02:50:47.000,91,11083267,13205,0,1743475846,12964.97196132999,99.2960890500035,53397.60207864 2025-04-01,02:50:48.000,91,11083276,13125,0,1743475847,12964.985433949994,99.31723644000158,53397.59509152 2025-04-01,02:50:49.000,91,11083311,12965,0,1743475848,12965.0191155,99.31723644000158,53397.588104400005 2025-04-01,02:50:50.000,91,11083240,12885,0,1743475849,12965.01237918999,99.3313347000003,53397.62304 2025-04-01,02:50:51.000,91,11083287,12965,0,1743475850,12965.01237918999,99.31723644000158,53397.56714304 2025-04-01,02:50:52.000,91,11083262,13085,0,1743475851,12964.985433949994,99.31723644000158,53397.65098848001 2025-04-01,02:50:53.000,91,11083261,12845,0,1743475852,12964.95175239999,99.35248208999838,53397.60906576001 2025-04-01,02:50:54.000,91,11083317,12885,0,1743475853,12964.97196132999,99.35248208999838,53397.61605288 2025-04-01,02:50:55.000,91,11083270,12525,0,1743475854,12964.985433949994,99.34543295999902,53397.61605288 2025-04-01,02:50:56.000,91,11083263,13005,0,1743475855,12964.938279779999,99.34543295999902,53397.61605288 2025-04-01,02:50:57.000,91,11083265,12925,0,1743475856,12964.99217025999,99.32428557000094,53397.61605288 2025-04-01,02:50:58.000,91,11083357,13165,0,1743475857,12965.0191155,99.32428557000094,53397.60207864 2025-04-01,02:50:59.000,91,11083302,13125,0,1743475858,12964.958488709999,99.37362948000373,53397.60906576001 2025-04-01,02:51:00.000,91,11083311,12965,0,1743475859,12964.97869764,99.31723644000158,53397.56015592001 2025-04-01,02:51:01.000,91,11083305,12885,0,1743475860,12964.97196132999,99.32428557000094,53397.58111728001 2025-04-01,02:51:02.000,91,11083317,12925,0,1743475861,12964.958488709999,99.3313347000003,53397.56714304 2025-04-01,02:51:03.000,91,11083281,12685,0,1743475862,12964.93154346999,99.31723644000158,53397.56714304 2025-04-01,02:51:04.000,91,11083220,12725,0,1743475863,12964.93154346999,99.3313347000003,53397.61605288 2025-04-01,02:51:05.000,91,11083268,12805,0,1743475864,12964.95175239999,99.30313818000286,53397.57413016 2025-04-01,02:51:06.000,91,11083254,12885,0,1743475865,12964.945016089994,99.34543295999902,53397.588104400005 2025-04-01,02:51:07.000,91,11083241,13005,0,1743475866,12964.938279779999,99.31723644000158,53397.57413016 2025-04-01,02:51:08.000,91,11083295,12845,0,1743475867,12964.904598229994,99.3313347000003,53397.60906576001 2025-04-01,02:51:09.000,91,11083261,12925,0,1743475868,12964.904598229994,99.2960890500035,53397.59509152 2025-04-01,02:51:10.000,91,11083313,13045,0,1743475869,12964.924807159994,99.34543295999902,53397.588104400005 2025-04-01,02:51:11.000,91,11083243,12845,0,1743475870,12964.918070849999,99.32428557000094,53397.60207864 2025-04-01,02:51:12.000,91,11083269,12765,0,1743475871,12964.924807159994,99.33838382999966,53397.60906576001 2025-04-01,02:51:13.000,91,11083272,12765,0,1743475872,12964.904598229994,99.2960890500035,53397.62304 2025-04-01,02:51:14.000,91,11083253,12805,0,1743475873,12964.924807159994,99.28903992000414,53397.65098848001 2025-04-01,02:51:15.000,91,11083233,12765,0,1743475874,12964.904598229994,99.32428557000094,53397.60207864 2025-04-01,02:51:16.000,91,11083239,13125,0,1743475875,12964.864180369994,99.33838382999966,53397.56714304 2025-04-01,02:51:17.000,91,11083277,12645,0,1743475876,12964.924807159994,99.34543295999902,53397.60906576001 2025-04-01,02:51:18.000,91,11083268,12885,0,1743475877,12964.89112560999,99.30313818000286,53397.60207864 2025-04-01,02:51:19.000,91,11083294,12805,0,1743475878,12964.864180369994,99.31018731000222,53397.61605288 2025-04-01,02:51:20.000,91,11083284,12925,0,1743475879,12964.884389299994,99.2960890500035,53397.60906576001 2025-04-01,02:51:21.000,91,11083250,12885,0,1743475880,12964.837235129999,99.28199079000478,53397.60207864 2025-04-01,02:51:22.000,91,11083234,12805,0,1743475881,12964.864180369994,99.25379427000007,53397.60906576001 2025-04-01,02:51:23.000,91,11083294,12605,0,1743475882,12964.837235129999,99.26084339999943,53397.588104400005 2025-04-01,02:51:24.000,91,11083261,12965,0,1743475883,12964.810289889989,99.232646880002,53397.59509152 2025-04-01,02:51:25.000,91,11083201,12805,0,1743475884,12964.823762509994,99.23969601000135,53397.60207864 2025-04-01,02:51:26.000,91,11083264,12645,0,1743475885,12964.837235129999,99.26084339999943,53397.64400136 2025-04-01,02:51:27.000,91,11083272,12885,0,1743475886,12964.857444059999,99.24674514000071,53397.61605288 2025-04-01,02:51:28.000,91,11083204,12685,0,1743475887,12964.837235129999,99.25379427000007,53397.5531688 2025-04-01,02:51:29.000,91,11083236,12925,0,1743475888,12964.870916679989,99.27494165999815,53397.5531688 2025-04-01,02:51:30.000,91,11083276,12805,0,1743475889,12964.864180369994,99.23969601000135,53397.56015592001 2025-04-01,02:51:31.000,91,11083258,12525,0,1743475890,12964.830498819989,99.25379427000007,53397.56714304 2025-04-01,02:51:32.000,91,11083281,13085,0,1743475891,12964.843971439994,99.2960890500035,53397.59509152 2025-04-01,02:51:33.000,91,11083241,12885,0,1743475892,12964.904598229994,99.3313347000003,53397.56714304 2025-04-01,02:51:34.000,91,11083213,13165,0,1743475893,12964.857444059999,99.2960890500035,53397.56015592001 2025-04-01,02:51:35.000,91,11083257,12925,0,1743475894,12964.89112560999,99.31723644000158,53397.56015592001 2025-04-01,02:51:36.000,91,11083243,13285,0,1743475895,12964.884389299994,99.26789252999879,53397.57413016 2025-04-01,02:51:37.000,91,11083229,13005,0,1743475896,12964.897861919999,99.28903992000414,53397.518233200004 2025-04-01,02:51:38.000,91,11083249,12565,0,1743475897,12964.864180369994,99.31723644000158,53397.448362 2025-04-01,02:51:39.000,91,11083266,12725,0,1743475898,12964.877652989999,99.3313347000003,53397.47631048 2025-04-01,02:51:40.000,91,11083266,13085,0,1743475899,12964.830498819989,99.31723644000158,53397.50425896 2025-04-01,02:51:41.000,91,11083243,12965,0,1743475900,12964.870916679989,99.35248208999838,53397.50425896 2025-04-01,02:51:42.000,91,11083175,12725,0,1743475901,12964.870916679989,99.35248208999838,53397.49727184 2025-04-01,02:51:43.000,91,11083286,12965,0,1743475902,12964.850707749989,99.34543295999902,53397.50425896 2025-04-01,02:51:44.000,91,11083212,12885,0,1743475903,12964.864180369994,99.33838382999966,53397.49727184 2025-04-01,02:51:45.000,91,11083222,12645,0,1743475904,12964.884389299994,99.34543295999902,53397.5531688 2025-04-01,02:51:46.000,91,11083246,12845,0,1743475905,12964.884389299994,99.31723644000158,53397.50425896 2025-04-01,02:51:47.000,91,11083279,12885,0,1743475906,12964.89112560999,99.35248208999838,53397.539194560006 2025-04-01,02:51:48.000,91,11083278,12965,0,1743475907,12964.91133453999,99.31018731000222,53397.49727184 2025-04-01,02:51:49.000,91,11083225,12845,0,1743475908,12964.89112560999,99.32428557000094,53397.539194560006 2025-04-01,02:51:50.000,91,11083244,12765,0,1743475909,12964.904598229994,99.31018731000222,53397.50425896 2025-04-01,02:51:51.000,91,11083244,12965,0,1743475910,12964.884389299994,99.30313818000286,53397.56015592001 2025-04-01,02:51:52.000,91,11083296,12965,0,1743475911,12964.870916679989,99.32428557000094,53397.56015592001 2025-04-01,02:51:53.000,91,11083249,12565,0,1743475912,12964.89112560999,99.31723644000158,53397.518233200004 2025-04-01,02:51:54.000,91,11083244,12765,0,1743475913,12964.870916679989,99.32428557000094,53397.539194560006 2025-04-01,02:51:55.000,91,11083238,12725,0,1743475914,12964.864180369994,99.32428557000094,53397.53220744001 2025-04-01,02:51:56.000,91,11083230,12605,0,1743475915,12964.884389299994,99.31018731000222,53397.54618168 2025-04-01,02:51:57.000,91,11083251,13005,0,1743475916,12964.89112560999,99.28903992000414,53397.56015592001 2025-04-01,02:51:58.000,91,11083219,13365,0,1743475917,12964.877652989999,99.32428557000094,53397.518233200004 2025-04-01,02:51:59.000,91,11083244,13085,0,1743475918,12964.89112560999,99.31723644000158,53397.54618168 2025-04-01,02:52:00.000,91,11083284,13005,0,1743475919,12964.884389299994,99.30313818000286,53397.57413016 2025-04-01,02:52:01.000,91,11083197,13045,0,1743475920,12964.877652989999,99.26789252999879,53397.56015592001 2025-04-01,02:52:02.000,91,11083261,13125,0,1743475921,12964.89112560999,99.28199079000478,53397.58111728001 2025-04-01,02:52:03.000,91,11083250,12685,0,1743475922,12964.91133453999,99.26789252999879,53397.59509152 2025-04-01,02:52:04.000,91,11083248,12725,0,1743475923,12964.924807159994,99.28199079000478,53397.5531688 2025-04-01,02:52:05.000,91,11083255,12565,0,1743475924,12964.89112560999,99.26789252999879,53397.588104400005 2025-04-01,02:52:06.000,91,11083249,12925,0,1743475925,12964.89112560999,99.28199079000478,53397.63002712001 2025-04-01,02:52:07.000,91,11083258,12805,0,1743475926,12964.93154346999,99.30313818000286,53397.5531688 2025-04-01,02:52:08.000,91,11083244,12925,0,1743475927,12964.95175239999,99.2960890500035,53397.57413016 2025-04-01,02:52:09.000,91,11083277,12885,0,1743475928,12964.95175239999,99.28903992000414,53397.5531688 2025-04-01,02:52:10.000,91,11083240,12845,0,1743475929,12964.938279779999,99.32428557000094,53397.58111728001 2025-04-01,02:52:11.000,91,11083247,12445,0,1743475930,12964.95175239999,99.31018731000222,53397.588104400005 2025-04-01,02:52:12.000,91,11083288,12645,0,1743475931,12964.97196132999,99.35953121999773,53397.588104400005 2025-04-01,02:52:13.000,91,11083225,12965,0,1743475932,12964.97869764,99.34543295999902,53397.59509152 2025-04-01,02:52:14.000,91,11083272,12645,0,1743475933,12965.005642879994,99.32428557000094,53397.588104400005 2025-04-01,02:52:15.000,91,11083229,12605,0,1743475934,12965.025851809994,99.31018731000222,53397.63002712001 2025-04-01,02:52:16.000,91,11083271,13285,0,1743475935,12965.005642879994,99.30313818000286,53397.59509152 2025-04-01,02:52:17.000,91,11083250,12685,0,1743475936,12965.025851809994,99.2960890500035,53397.61605288 2025-04-01,02:52:18.000,91,11083213,12885,0,1743475937,12965.07300597999,99.30313818000286,53397.60906576001 2025-04-01,02:52:19.000,91,11083245,12845,0,1743475938,12965.066269669995,99.2960890500035,53397.637014240005 2025-04-01,02:52:20.000,91,11083266,12685,0,1743475939,12965.066269669995,99.28903992000414,53397.62304 2025-04-01,02:52:21.000,91,11083274,12965,0,1743475940,12965.05279704999,99.25379427000007,53397.62304 2025-04-01,02:52:22.000,91,11083216,12885,0,1743475941,12965.066269669995,99.26789252999879,53397.637014240005 2025-04-01,02:52:23.000,91,11083285,12925,0,1743475942,12965.05279704999,99.24674514000071,53397.65098848001 2025-04-01,02:52:24.000,91,11083203,12885,0,1743475943,12965.086478599995,99.27494165999815,53397.67893696001 2025-04-01,02:52:25.000,91,11083267,12965,0,1743475944,12965.05953336,99.27494165999815,53397.67893696001 2025-04-01,02:52:26.000,91,11083272,13125,0,1743475945,12965.07300597999,99.25379427000007,53397.63002712001 2025-04-01,02:52:27.000,91,11083221,13085,0,1743475946,12965.09995122,99.23969601000135,53397.65797560001 2025-04-01,02:52:28.000,91,11083250,12925,0,1743475947,12965.106687529995,99.24674514000071,53397.61605288 2025-04-01,02:52:29.000,91,11083264,13285,0,1743475948,12965.14036908,99.24674514000071,53397.63002712001 2025-04-01,02:52:30.000,91,11083250,12765,0,1743475949,12965.147105389995,99.21149949000392,53397.69989832001 2025-04-01,02:52:31.000,91,11083230,13005,0,1743475950,12965.15384169999,99.23969601000135,53397.706885440006 2025-04-01,02:52:32.000,91,11083258,12845,0,1743475951,12965.13363276999,99.26789252999879,53397.67194984 2025-04-01,02:52:33.000,91,11083288,12805,0,1743475952,12965.20099587,99.25379427000007,53397.67194984 2025-04-01,02:52:34.000,91,11083231,12925,0,1743475953,12965.17405062999,99.21149949000392,53397.66496272 2025-04-01,02:52:35.000,91,11083273,12965,0,1743475954,12965.207732179995,99.232646880002,53397.6929112 2025-04-01,02:52:36.000,91,11083241,12765,0,1743475955,12965.19425955999,99.22559775000263,53397.74182104 2025-04-01,02:52:37.000,91,11083231,12965,0,1743475956,12965.19425955999,99.232646880002,53397.72085968 2025-04-01,02:52:38.000,91,11083263,13005,0,1743475957,12965.23467741999,99.22559775000263,53397.71387256 2025-04-01,02:52:39.000,91,11083240,13325,0,1743475958,12965.288567899996,99.26084339999943,53397.73483392 2025-04-01,02:52:40.000,91,11083227,12965,0,1743475959,12965.32224945,99.25379427000007,53397.67194984 2025-04-01,02:52:41.000,91,11083260,13165,0,1743475960,12965.288567899996,99.28199079000478,53397.755795280005 2025-04-01,02:52:42.000,91,11083284,12965,0,1743475961,12965.308776829996,99.24674514000071,53397.72085968 2025-04-01,02:52:43.000,91,11083244,12885,0,1743475962,12965.32224945,99.26789252999879,53397.73483392 2025-04-01,02:52:44.000,91,11083258,12845,0,1743475963,12965.31551313999,99.25379427000007,53397.74182104 2025-04-01,02:52:45.000,91,11083227,13325,0,1743475964,12965.33572206999,99.26789252999879,53397.73483392 2025-04-01,02:52:46.000,91,11083235,13005,0,1743475965,12965.32224945,99.25379427000007,53397.706885440006 2025-04-01,02:52:47.000,91,11083225,12725,0,1743475966,12965.349194689996,99.23969601000135,53397.72085968 2025-04-01,02:52:48.000,91,11083212,12925,0,1743475967,12965.308776829996,99.24674514000071,53397.706885440006 2025-04-01,02:52:49.000,91,11083224,12965,0,1743475968,12965.34245838,99.23969601000135,53397.74182104 2025-04-01,02:52:50.000,91,11083266,12925,0,1743475969,12965.349194689996,99.23969601000135,53397.73483392 2025-04-01,02:52:51.000,91,11083263,12965,0,1743475970,12965.33572206999,99.22559775000263,53397.755795280005 2025-04-01,02:52:52.000,91,11083258,12885,0,1743475971,12965.34245838,99.23969601000135,53397.7627824 2025-04-01,02:52:53.000,91,11083260,12805,0,1743475972,12965.34245838,99.23969601000135,53397.76976952 2025-04-01,02:52:54.000,91,11083269,12885,0,1743475973,12965.349194689996,99.28199079000478,53397.7627824 2025-04-01,02:52:55.000,91,11083244,12925,0,1743475974,12965.328985759996,99.25379427000007,53397.77675664001 2025-04-01,02:52:56.000,91,11083300,13085,0,1743475975,12965.30204052,99.25379427000007,53397.81169224 2025-04-01,02:52:57.000,91,11083291,12725,0,1743475976,12965.328985759996,99.28199079000478,53397.78374376 2025-04-01,02:52:58.000,91,11083302,12885,0,1743475977,12965.355930999991,99.26789252999879,53397.7627824 2025-04-01,02:52:59.000,91,11083263,12925,0,1743475978,12965.369403619996,99.26789252999879,53397.79073088 2025-04-01,02:53:00.000,91,11083250,12925,0,1743475979,12965.369403619996,99.22559775000263,53397.79073088 2025-04-01,02:53:01.000,91,11083258,12965,0,1743475980,12965.355930999991,99.25379427000007,53397.79771800001 2025-04-01,02:53:02.000,91,11083275,13205,0,1743475981,12965.38287624,99.24674514000071,53397.74182104 2025-04-01,02:53:03.000,91,11083259,13085,0,1743475982,12965.376139929991,99.24674514000071,53397.7627824 2025-04-01,02:53:04.000,91,11083258,12925,0,1743475983,12965.33572206999,99.24674514000071,53397.7627824 2025-04-01,02:53:05.000,91,11083266,12805,0,1743475984,12965.328985759996,99.22559775000263,53397.73483392 2025-04-01,02:53:06.000,91,11083275,12885,0,1743475985,12965.389612549996,99.20445036000456,53397.77675664001 2025-04-01,02:53:07.000,91,11083294,12925,0,1743475986,12965.389612549996,99.24674514000071,53397.755795280005 2025-04-01,02:53:08.000,91,11083224,12845,0,1743475987,12965.396348859991,99.19740122999792,53397.7627824 2025-04-01,02:53:09.000,91,11083265,12645,0,1743475988,12965.376139929991,99.19035209999856,53397.76976952 2025-04-01,02:53:10.000,91,11083251,12565,0,1743475989,12965.40308517,99.17625383999984,53397.77675664001 2025-04-01,02:53:11.000,91,11083283,12965,0,1743475990,12965.376139929991,99.20445036000456,53397.79073088 2025-04-01,02:53:12.000,91,11083235,12885,0,1743475991,12965.416557789991,99.1833029699992,53397.74182104 2025-04-01,02:53:13.000,91,11083286,12925,0,1743475992,12965.430030409996,99.22559775000263,53397.77675664001 2025-04-01,02:53:14.000,91,11083266,12725,0,1743475993,12965.389612549996,99.21854862000328,53397.74880816001 2025-04-01,02:53:15.000,91,11083260,12845,0,1743475994,12965.416557789991,99.21149949000392,53397.79073088 2025-04-01,02:53:16.000,91,11083336,12805,0,1743475995,12965.409821479996,99.24674514000071,53397.7627824 2025-04-01,02:53:17.000,91,11083217,12925,0,1743475996,12965.355930999991,99.232646880002,53397.74880816001 2025-04-01,02:53:18.000,91,11083273,12765,0,1743475997,12965.32224945,99.1833029699992,53397.78374376 2025-04-01,02:53:19.000,91,11083286,12925,0,1743475998,12965.32224945,99.1833029699992,53397.79073088 2025-04-01,02:53:20.000,91,11083238,12885,0,1743475999,12965.32224945,99.1833029699992,53397.74182104 2025-04-01,02:53:21.000,91,11083289,12965,0,1743476000,12965.34245838,99.19740122999792,53397.81169224 2025-04-01,02:53:22.000,91,11083276,12765,0,1743476001,12965.308776829996,99.16920471000049,53397.706885440006 2025-04-01,02:53:23.000,91,11083271,12685,0,1743476002,12965.32224945,99.14100819000305,53397.77675664001 2025-04-01,02:53:24.000,91,11083316,12805,0,1743476003,12965.30204052,99.14100819000305,53397.78374376 2025-04-01,02:53:25.000,91,11083270,12765,0,1743476004,12965.28183159,99.13395906000369,53397.7627824 2025-04-01,02:53:26.000,91,11083283,12885,0,1743476005,12965.268358969995,99.14805732000241,53397.77675664001 2025-04-01,02:53:27.000,91,11083301,12885,0,1743476006,12965.26162266,99.13395906000369,53397.74880816001 2025-04-01,02:53:28.000,91,11083322,12805,0,1743476007,12965.23467741999,99.12690993000433,53397.755795280005 2025-04-01,02:53:29.000,91,11083257,12765,0,1743476008,12965.207732179995,99.13395906000369,53397.755795280005 2025-04-01,02:53:30.000,91,11083313,12965,0,1743476009,12965.20099587,99.12690993000433,53397.755795280005 2025-04-01,02:53:31.000,91,11083259,12925,0,1743476010,12965.20099587,99.1198607999977,53397.77675664001 2025-04-01,02:53:32.000,91,11083288,12965,0,1743476011,12965.19425955999,99.14100819000305,53397.7627824 2025-04-01,02:53:33.000,91,11083281,12965,0,1743476012,12965.20099587,99.13395906000369,53397.79771800001 2025-04-01,02:53:34.000,91,11083262,12605,0,1743476013,12965.17405062999,99.14805732000241,53397.706885440006 2025-04-01,02:53:35.000,91,11083265,12845,0,1743476014,12965.18078694,99.1198607999977,53397.74880816001 2025-04-01,02:53:36.000,91,11083277,13205,0,1743476015,12965.19425955999,99.10576253999898,53397.74880816001 2025-04-01,02:53:37.000,91,11083291,12685,0,1743476016,12965.18078694,99.11281166999834,53397.74880816001 2025-04-01,02:53:38.000,91,11083269,13125,0,1743476017,12965.17405062999,99.09871340999962,53397.74182104 2025-04-01,02:53:39.000,91,11083320,12885,0,1743476018,12965.18078694,99.09166428000026,53397.755795280005 2025-04-01,02:53:40.000,91,11083331,12725,0,1743476019,12965.207732179995,99.09166428000026,53397.74182104 2025-04-01,02:53:41.000,91,11083261,12805,0,1743476020,12965.23467741999,99.0846151500009,53397.76976952 2025-04-01,02:53:42.000,91,11083256,12725,0,1743476021,12965.207732179995,99.05641863000346,53397.72085968 2025-04-01,02:53:43.000,91,11083281,12645,0,1743476022,12965.187523249995,99.06346776000282,53397.71387256 2025-04-01,02:53:44.000,91,11083326,13285,0,1743476023,12965.16057801,99.04232037000475,53397.74182104 2025-04-01,02:53:45.000,91,11083260,12845,0,1743476024,12965.18078694,99.02822210999875,53397.72085968 2025-04-01,02:53:46.000,91,11083297,12925,0,1743476025,12965.16057801,99.05641863000346,53397.6929112 2025-04-01,02:53:47.000,91,11083310,13005,0,1743476026,12965.17405062999,99.03527123999811,53397.72085968 2025-04-01,02:53:48.000,91,11083290,12805,0,1743476027,12965.11342383999,99.02822210999875,53397.74880816001 2025-04-01,02:53:49.000,91,11083285,12885,0,1743476028,12965.15384169999,99.05641863000346,53397.74880816001 2025-04-01,02:53:50.000,91,11083260,13245,0,1743476029,12965.167314319995,99.05641863000346,53397.77675664001 2025-04-01,02:53:51.000,91,11083304,13045,0,1743476030,12965.147105389995,99.06346776000282,53397.72085968 2025-04-01,02:53:52.000,91,11083279,12765,0,1743476031,12965.11342383999,99.04232037000475,53397.72784680001 2025-04-01,02:53:53.000,91,11083278,12965,0,1743476032,12965.15384169999,99.04232037000475,53397.74182104 2025-04-01,02:53:54.000,91,11083254,12605,0,1743476033,12965.126896459995,99.00707472000067,53397.72784680001 2025-04-01,02:53:55.000,91,11083273,13085,0,1743476034,12965.15384169999,99.04232037000475,53397.71387256 2025-04-01,02:53:56.000,91,11083255,12805,0,1743476035,12965.16057801,99.02822210999875,53397.71387256 2025-04-01,02:53:57.000,91,11083278,13165,0,1743476036,12965.16057801,99.06346776000282,53397.71387256 2025-04-01,02:53:58.000,91,11083245,12925,0,1743476037,12965.15384169999,99.07051689000218,53397.7627824 2025-04-01,02:53:59.000,91,11083313,12765,0,1743476038,12965.16057801,99.0846151500009,53397.706885440006 2025-04-01,02:54:00.000,91,11083282,13005,0,1743476039,12965.18078694,99.09871340999962,53397.72085968 2025-04-01,02:54:01.000,91,11083233,12725,0,1743476040,12965.20099587,99.06346776000282,53397.706885440006 2025-04-01,02:54:02.000,91,11083246,12885,0,1743476041,12965.20099587,99.07756602000154,53397.685924080004 2025-04-01,02:54:03.000,91,11083287,12805,0,1743476042,12965.25488634999,99.05641863000346,53397.72784680001 2025-04-01,02:54:04.000,91,11083305,12925,0,1743476043,12965.28183159,99.07051689000218,53397.73483392 2025-04-01,02:54:05.000,91,11083219,12725,0,1743476044,12965.30204052,99.0846151500009,53397.755795280005 2025-04-01,02:54:06.000,91,11083285,12805,0,1743476045,12965.29530420999,99.06346776000282,53397.74182104 2025-04-01,02:54:07.000,91,11083235,13045,0,1743476046,12965.369403619996,99.0846151500009,53397.72085968 2025-04-01,02:54:08.000,91,11083249,12845,0,1743476047,12965.38287624,99.12690993000433,53397.74182104 2025-04-01,02:54:09.000,91,11083282,13085,0,1743476048,12965.416557789991,99.13395906000369,53397.755795280005 2025-04-01,02:54:10.000,91,11083288,12925,0,1743476049,12965.423294100001,99.14100819000305,53397.6929112 2025-04-01,02:54:11.000,91,11083220,12605,0,1743476050,12965.436766719991,99.16920471000049,53397.77675664001 2025-04-01,02:54:12.000,91,11083224,12845,0,1743476051,12965.423294100001,99.14100819000305,53397.78374376 2025-04-01,02:54:13.000,91,11083242,13005,0,1743476052,12965.409821479996,99.1833029699992,53397.74182104 2025-04-01,02:54:14.000,91,11083280,12805,0,1743476053,12965.436766719991,99.17625383999984,53397.755795280005 2025-04-01,02:54:15.000,91,11083249,12885,0,1743476054,12965.409821479996,99.1833029699992,53397.853614960004 2025-04-01,02:54:16.000,91,11083265,12965,0,1743476055,12965.40308517,99.1833029699992,53397.77675664001 2025-04-01,02:54:17.000,91,11083277,12965,0,1743476056,12965.38287624,99.17625383999984,53397.77675664001 2025-04-01,02:54:18.000,91,11083279,12845,0,1743476057,12965.396348859991,99.19035209999856,53397.755795280005 2025-04-01,02:54:19.000,91,11083297,12925,0,1743476058,12965.396348859991,99.13395906000369,53397.804705120005 2025-04-01,02:54:20.000,91,11083309,13165,0,1743476059,12965.409821479996,99.16215558000113,53397.79771800001 2025-04-01,02:54:21.000,91,11083268,12965,0,1743476060,12965.389612549996,99.16920471000049,53397.76976952 2025-04-01,02:54:22.000,91,11083242,12725,0,1743476061,12965.436766719991,99.14100819000305,53397.78374376 2025-04-01,02:54:23.000,91,11083289,12765,0,1743476062,12965.409821479996,99.14805732000241,53397.78374376 2025-04-01,02:54:24.000,91,11083212,12845,0,1743476063,12965.409821479996,99.15510645000177,53397.804705120005 2025-04-01,02:54:25.000,91,11083230,13125,0,1743476064,12965.409821479996,99.1833029699992,53397.81867936001 2025-04-01,02:54:26.000,91,11083232,12765,0,1743476065,12965.409821479996,99.1833029699992,53397.77675664001 2025-04-01,02:54:27.000,91,11083258,12965,0,1743476066,12965.456975649991,99.16215558000113,53397.79073088 2025-04-01,02:54:28.000,91,11083201,12965,0,1743476067,12965.450239339996,99.12690993000433,53397.78374376 2025-04-01,02:54:29.000,91,11083316,12885,0,1743476068,12965.497393509992,99.13395906000369,53397.804705120005 2025-04-01,02:54:30.000,91,11083217,12885,0,1743476069,12965.510866129996,99.13395906000369,53397.81169224 2025-04-01,02:54:31.000,91,11083254,13085,0,1743476070,12965.551283989997,99.1198607999977,53397.81867936001 2025-04-01,02:54:32.000,91,11083282,12805,0,1743476071,12965.524338750001,99.12690993000433,53397.81169224 2025-04-01,02:54:33.000,91,11083247,12805,0,1743476072,12965.544547680001,99.12690993000433,53397.8326536 2025-04-01,02:54:34.000,91,11083311,12965,0,1743476073,12965.564756610001,99.11281166999834,53397.853614960004 2025-04-01,02:54:35.000,91,11083287,13205,0,1743476074,12965.558020299992,99.12690993000433,53397.874576320006 2025-04-01,02:54:36.000,91,11083241,13125,0,1743476075,12965.564756610001,99.14100819000305,53397.9025248 2025-04-01,02:54:37.000,91,11083224,12965,0,1743476076,12965.537811369992,99.12690993000433,53397.853614960004 2025-04-01,02:54:38.000,91,11083308,13085,0,1743476077,12965.531075059997,99.09166428000026,53397.83964072 2025-04-01,02:54:39.000,91,11083251,12605,0,1743476078,12965.524338750001,99.11281166999834,53397.853614960004 2025-04-01,02:54:40.000,91,11083307,12845,0,1743476079,12965.504129820001,99.13395906000369,53397.79771800001 2025-04-01,02:54:41.000,91,11083275,13005,0,1743476080,12965.490657199996,99.14100819000305,53397.853614960004 2025-04-01,02:54:42.000,91,11083291,13005,0,1743476081,12965.504129820001,99.13395906000369,53397.9025248 2025-04-01,02:54:43.000,91,11083248,12845,0,1743476082,12965.517602439992,99.1198607999977,53397.86060208 2025-04-01,02:54:44.000,91,11083246,12765,0,1743476083,12965.416557789991,99.14805732000241,53397.81169224 2025-04-01,02:54:45.000,91,11083252,12845,0,1743476084,12965.416557789991,99.12690993000433,53397.804705120005 2025-04-01,02:54:46.000,91,11083261,13085,0,1743476085,12965.456975649991,99.10576253999898,53397.81867936001 2025-04-01,02:54:47.000,91,11083264,12845,0,1743476086,12965.436766719991,99.14805732000241,53397.81169224 2025-04-01,02:54:48.000,91,11083280,13045,0,1743476087,12965.450239339996,99.12690993000433,53397.804705120005 2025-04-01,02:54:49.000,91,11083245,12845,0,1743476088,12965.443503030001,99.13395906000369,53397.804705120005 2025-04-01,02:54:50.000,91,11083264,12965,0,1743476089,12965.436766719991,99.14100819000305,53397.804705120005 2025-04-01,02:54:51.000,91,11083298,12925,0,1743476090,12965.456975649991,99.15510645000177,53397.84662784001 2025-04-01,02:54:52.000,91,11083267,12885,0,1743476091,12965.456975649991,99.13395906000369,53397.804705120005 2025-04-01,02:54:53.000,91,11083243,12805,0,1743476092,12965.450239339996,99.11281166999834,53397.804705120005 2025-04-01,02:54:54.000,91,11083277,12805,0,1743476093,12965.477184579991,99.12690993000433,53397.83964072 2025-04-01,02:54:55.000,91,11083258,12605,0,1743476094,12965.477184579991,99.1198607999977,53397.804705120005 2025-04-01,02:54:56.000,91,11083267,12725,0,1743476095,12965.450239339996,99.1198607999977,53397.8326536 2025-04-01,02:54:57.000,91,11083293,12725,0,1743476096,12965.423294100001,99.0846151500009,53397.77675664001 2025-04-01,02:54:58.000,91,11083245,12885,0,1743476097,12965.456975649991,99.06346776000282,53397.76976952 2025-04-01,02:54:59.000,91,11083281,12845,0,1743476098,12965.450239339996,99.06346776000282,53397.8326536 2025-04-01,02:55:00.000,91,11083243,12965,0,1743476099,12965.477184579991,99.07756602000154,53397.804705120005 2025-04-01,02:55:01.000,91,11083291,12925,0,1743476100,12965.470448269996,99.07051689000218,53397.79771800001 2025-04-01,02:55:02.000,91,11083258,12805,0,1743476101,12965.463711960001,99.05641863000346,53397.804705120005 2025-04-01,02:55:03.000,91,11083249,13125,0,1743476102,12965.423294100001,99.02822210999875,53397.79073088 2025-04-01,02:55:04.000,91,11083285,12605,0,1743476103,12965.436766719991,99.0846151500009,53397.8326536 2025-04-01,02:55:05.000,91,11083221,12805,0,1743476104,12965.456975649991,99.07051689000218,53397.84662784001 2025-04-01,02:55:06.000,91,11083272,12765,0,1743476105,12965.430030409996,99.11281166999834,53397.804705120005 2025-04-01,02:55:07.000,91,11083272,13245,0,1743476106,12965.443503030001,99.09166428000026,53397.81867936001 2025-04-01,02:55:08.000,91,11083221,12925,0,1743476107,12965.443503030001,99.09871340999962,53397.81169224 2025-04-01,02:55:09.000,91,11083256,12605,0,1743476108,12965.450239339996,99.11281166999834,53397.81169224 2025-04-01,02:55:10.000,91,11083239,13125,0,1743476109,12965.436766719991,99.13395906000369,53397.77675664001 2025-04-01,02:55:11.000,91,11083238,12925,0,1743476110,12965.416557789991,99.14100819000305,53397.81169224 2025-04-01,02:55:12.000,91,11083268,13165,0,1743476111,12965.416557789991,99.12690993000433,53397.74880816001 2025-04-01,02:55:13.000,91,11083261,12965,0,1743476112,12965.416557789991,99.12690993000433,53397.72085968 2025-04-01,02:55:14.000,91,11083239,12765,0,1743476113,12965.389612549996,99.1198607999977,53397.79771800001 2025-04-01,02:55:15.000,91,11083254,12965,0,1743476114,12965.389612549996,99.10576253999898,53397.78374376 2025-04-01,02:55:16.000,91,11083265,13125,0,1743476115,12965.389612549996,99.12690993000433,53397.81867936001 2025-04-01,02:55:17.000,91,11083263,12685,0,1743476116,12965.389612549996,99.10576253999898,53397.78374376 2025-04-01,02:55:18.000,91,11083291,12845,0,1743476117,12965.369403619996,99.15510645000177,53397.755795280005 2025-04-01,02:55:19.000,91,11083246,12925,0,1743476118,12965.369403619996,99.09871340999962,53397.7627824 2025-04-01,02:55:20.000,91,11083243,12725,0,1743476119,12965.396348859991,99.14805732000241,53397.755795280005 2025-04-01,02:55:21.000,91,11083326,12645,0,1743476120,12965.34245838,99.13395906000369,53397.71387256 2025-04-01,02:55:22.000,91,11083261,12685,0,1743476121,12965.36266731,99.09871340999962,53397.74880816001 2025-04-01,02:55:23.000,91,11083257,13005,0,1743476122,12965.349194689996,99.1198607999977,53397.685924080004 2025-04-01,02:55:24.000,91,11083275,13285,0,1743476123,12965.355930999991,99.09166428000026,53397.706885440006 2025-04-01,02:55:25.000,91,11083291,12605,0,1743476124,12965.369403619996,99.09166428000026,53397.72085968 2025-04-01,02:55:26.000,91,11083296,12845,0,1743476125,12965.308776829996,99.10576253999898,53397.74182104 2025-04-01,02:55:27.000,91,11083264,12685,0,1743476126,12965.268358969995,99.07756602000154,53397.69989832001 2025-04-01,02:55:28.000,91,11083294,12885,0,1743476127,12965.227941109995,99.06346776000282,53397.72085968 2025-04-01,02:55:29.000,91,11083295,12765,0,1743476128,12965.268358969995,99.06346776000282,53397.685924080004 2025-04-01,02:55:30.000,91,11083259,12765,0,1743476129,12965.2212048,99.0493695000041,53397.69989832001 2025-04-01,02:55:31.000,91,11083262,12805,0,1743476130,12965.207732179995,99.06346776000282,53397.72784680001 2025-04-01,02:55:32.000,91,11083287,12765,0,1743476131,12965.20099587,99.04232037000475,53397.706885440006 2025-04-01,02:55:33.000,91,11083267,12725,0,1743476132,12965.17405062999,99.07756602000154,53397.67893696001 2025-04-01,02:55:34.000,91,11083275,12845,0,1743476133,12965.15384169999,99.02822210999875,53397.6929112 2025-04-01,02:55:35.000,91,11083274,12925,0,1743476134,12965.167314319995,99.02117297999939,53397.69989832001 2025-04-01,02:55:36.000,91,11083289,12965,0,1743476135,12965.106687529995,99.00707472000067,53397.67194984 2025-04-01,02:55:37.000,91,11083265,12925,0,1743476136,12965.167314319995,99.03527123999811,53397.67194984 2025-04-01,02:55:38.000,91,11083290,12965,0,1743476137,12965.16057801,99.01412385000003,53397.69989832001 2025-04-01,02:55:39.000,91,11083275,13085,0,1743476138,12965.14036908,99.00002559000131,53397.6929112 2025-04-01,02:55:40.000,91,11083290,12965,0,1743476139,12965.17405062999,98.97887820000324,53397.67194984 2025-04-01,02:55:41.000,91,11083278,12925,0,1743476140,12965.16057801,99.01412385000003,53397.69989832001 2025-04-01,02:55:42.000,91,11083286,12965,0,1743476141,12965.167314319995,99.0493695000041,53397.66496272 2025-04-01,02:55:43.000,91,11083294,12765,0,1743476142,12965.18078694,99.07051689000218,53397.706885440006 2025-04-01,02:55:44.000,91,11083291,12765,0,1743476143,12965.17405062999,99.02117297999939,53397.685924080004 2025-04-01,02:55:45.000,91,11083278,12925,0,1743476144,12965.187523249995,99.03527123999811,53397.66496272 2025-04-01,02:55:46.000,91,11083274,12965,0,1743476145,12965.17405062999,99.0493695000041,53397.67893696001 2025-04-01,02:55:47.000,91,11083273,12925,0,1743476146,12965.18078694,99.04232037000475,53397.65797560001 2025-04-01,02:55:48.000,91,11083262,12725,0,1743476147,12965.167314319995,99.06346776000282,53397.685924080004 2025-04-01,02:55:49.000,91,11083303,13165,0,1743476148,12965.15384169999,99.06346776000282,53397.72085968 2025-04-01,02:55:50.000,91,11083273,12965,0,1743476149,12965.15384169999,99.07756602000154,53397.66496272 2025-04-01,02:55:51.000,91,11083306,12965,0,1743476150,12965.126896459995,99.0846151500009,53397.71387256 2025-04-01,02:55:52.000,91,11083263,12765,0,1743476151,12965.106687529995,99.14100819000305,53397.67893696001 2025-04-01,02:55:53.000,91,11083304,12765,0,1743476152,12965.13363276999,99.1198607999977,53397.66496272 2025-04-01,02:55:54.000,91,11083268,12765,0,1743476153,12965.13363276999,99.1198607999977,53397.65797560001 2025-04-01,02:55:55.000,91,11083284,12605,0,1743476154,12965.09321490999,99.13395906000369,53397.65797560001 2025-04-01,02:55:56.000,91,11083280,12925,0,1743476155,12965.147105389995,99.16215558000113,53397.67893696001 2025-04-01,02:55:57.000,91,11083238,12765,0,1743476156,12965.14036908,99.16215558000113,53397.62304 2025-04-01,02:55:58.000,91,11083252,12805,0,1743476157,12965.106687529995,99.17625383999984,53397.588104400005 2025-04-01,02:55:59.000,91,11083255,12845,0,1743476158,12965.126896459995,99.1833029699992,53397.62304 2025-04-01,02:56:00.000,91,11083305,12925,0,1743476159,12965.11342383999,99.19035209999856,53397.59509152 2025-04-01,02:56:01.000,91,11083224,13045,0,1743476160,12965.066269669995,99.21149949000392,53397.61605288 2025-04-01,02:56:02.000,91,11083266,12925,0,1743476161,12965.09321490999,99.20445036000456,53397.588104400005 2025-04-01,02:56:03.000,91,11083253,12965,0,1743476162,12965.086478599995,99.20445036000456,53397.56714304 2025-04-01,02:56:04.000,91,11083303,12725,0,1743476163,12965.106687529995,99.19035209999856,53397.588104400005 2025-04-01,02:56:05.000,91,11083283,12725,0,1743476164,12965.12016015,99.19740122999792,53397.64400136 2025-04-01,02:56:06.000,91,11083272,13205,0,1743476165,12965.11342383999,99.16215558000113,53397.62304 2025-04-01,02:56:07.000,91,11083223,13045,0,1743476166,12965.07974229,99.19035209999856,53397.61605288 2025-04-01,02:56:08.000,91,11083257,12765,0,1743476167,12965.09995122,99.19740122999792,53397.64400136 2025-04-01,02:56:09.000,91,11083283,13005,0,1743476168,12965.106687529995,99.15510645000177,53397.63002712001 2025-04-01,02:56:10.000,91,11083256,12965,0,1743476169,12965.086478599995,99.19740122999792,53397.60207864 2025-04-01,02:56:11.000,91,11083276,12845,0,1743476170,12965.09321490999,99.16920471000049,53397.60207864 2025-04-01,02:56:12.000,91,11083324,13045,0,1743476171,12965.07974229,99.15510645000177,53397.59509152 2025-04-01,02:56:13.000,91,11083262,13125,0,1743476172,12965.09995122,99.20445036000456,53397.60207864 2025-04-01,02:56:14.000,91,11083281,12845,0,1743476173,12965.05279704999,99.21149949000392,53397.63002712001 2025-04-01,02:56:15.000,91,11083224,12925,0,1743476174,12965.07974229,99.24674514000071,53397.65797560001 2025-04-01,02:56:16.000,91,11083276,12885,0,1743476175,12965.106687529995,99.28199079000478,53397.637014240005 2025-04-01,02:56:17.000,91,11083247,12605,0,1743476176,12965.11342383999,99.28199079000478,53397.60207864 2025-04-01,02:56:18.000,91,11083218,12605,0,1743476177,12965.09321490999,99.28199079000478,53397.588104400005 2025-04-01,02:56:19.000,91,11083280,12725,0,1743476178,12965.09321490999,99.30313818000286,53397.61605288 2025-04-01,02:56:20.000,91,11083265,12925,0,1743476179,12965.13363276999,99.31723644000158,53397.61605288 2025-04-01,02:56:21.000,91,11083231,12925,0,1743476180,12965.14036908,99.30313818000286,53397.62304 2025-04-01,02:56:22.000,91,11083281,12685,0,1743476181,12965.15384169999,99.32428557000094,53397.61605288 2025-04-01,02:56:23.000,91,11083252,12965,0,1743476182,12965.13363276999,99.37362948000373,53397.58111728001 2025-04-01,02:56:24.000,91,11083227,12605,0,1743476183,12965.147105389995,99.3947768700018,53397.65098848001 2025-04-01,02:56:25.000,91,11083216,12765,0,1743476184,12965.187523249995,99.3947768700018,53397.66496272 2025-04-01,02:56:26.000,91,11083263,12605,0,1743476185,12965.16057801,99.36658035000437,53397.65797560001 2025-04-01,02:56:27.000,91,11083234,12725,0,1743476186,12965.187523249995,99.36658035000437,53397.64400136 2025-04-01,02:56:28.000,91,11083276,12965,0,1743476187,12965.24141373,99.40182600000117,53397.64400136 2025-04-01,02:56:29.000,91,11083262,12765,0,1743476188,12965.24141373,99.40182600000117,53397.65098848001 2025-04-01,02:56:30.000,91,11083224,13005,0,1743476189,12965.268358969995,99.41592425999988,53397.65797560001 2025-04-01,02:56:31.000,91,11083239,12965,0,1743476190,12965.268358969995,99.3947768700018,53397.685924080004 2025-04-01,02:56:32.000,91,11083283,12965,0,1743476191,12965.288567899996,99.41592425999988,53397.71387256 2025-04-01,02:56:33.000,91,11083260,12725,0,1743476192,12965.29530420999,99.3947768700018,53397.65797560001 2025-04-01,02:56:34.000,91,11083253,12765,0,1743476193,12965.30204052,99.38772774000245,53397.67893696001 2025-04-01,02:56:35.000,91,11083252,12805,0,1743476194,12965.328985759996,99.40887513000052,53397.67893696001 2025-04-01,02:56:36.000,91,11083254,12885,0,1743476195,12965.34245838,99.38772774000245,53397.72085968 2025-04-01,02:56:37.000,91,11083260,12925,0,1743476196,12965.33572206999,99.38772774000245,53397.72784680001 2025-04-01,02:56:38.000,91,11083235,12805,0,1743476197,12965.36266731,99.41592425999988,53397.73483392 2025-04-01,02:56:39.000,91,11083226,12885,0,1743476198,12965.34245838,99.40182600000117,53397.685924080004 2025-04-01,02:56:40.000,91,11083237,12885,0,1743476199,12965.36266731,99.40182600000117,53397.706885440006 2025-04-01,02:56:41.000,91,11083213,12885,0,1743476200,12965.33572206999,99.40182600000117,53397.71387256 2025-04-01,02:56:42.000,91,11083283,12925,0,1743476201,12965.355930999991,99.42297338999924,53397.706885440006 2025-04-01,02:56:43.000,91,11083253,12725,0,1743476202,12965.376139929991,99.41592425999988,53397.74182104 2025-04-01,02:56:44.000,91,11083221,13285,0,1743476203,12965.34245838,99.38067861000309,53397.72784680001 2025-04-01,02:56:45.000,91,11083257,12885,0,1743476204,12965.328985759996,99.41592425999988,53397.77675664001 2025-04-01,02:56:46.000,91,11083273,12965,0,1743476205,12965.349194689996,99.42297338999924,53397.77675664001 2025-04-01,02:56:47.000,91,11083268,12605,0,1743476206,12965.38287624,99.42297338999924,53397.79073088 2025-04-01,02:56:48.000,91,11083292,12685,0,1743476207,12965.355930999991,99.43707164999796,53397.804705120005 2025-04-01,02:56:49.000,91,11083292,13125,0,1743476208,12965.376139929991,99.43707164999796,53397.77675664001 2025-04-01,02:56:50.000,91,11083267,13045,0,1743476209,12965.389612549996,99.4441207800046,53397.78374376 2025-04-01,02:56:51.000,91,11083251,12965,0,1743476210,12965.36266731,99.4441207800046,53397.7627824 2025-04-01,02:56:52.000,91,11083230,12925,0,1743476211,12965.389612549996,99.4441207800046,53397.77675664001 2025-04-01,02:56:53.000,91,11083258,12685,0,1743476212,12965.396348859991,99.45116991000396,53397.77675664001 2025-04-01,02:56:54.000,91,11083259,12725,0,1743476213,12965.40308517,99.45821904000331,53397.7627824 2025-04-01,02:56:55.000,91,11083285,13285,0,1743476214,12965.423294100001,99.50051381999947,53397.83964072 2025-04-01,02:56:56.000,91,11083250,12925,0,1743476215,12965.450239339996,99.51461207999819,53397.7627824 2025-04-01,02:56:57.000,91,11083252,12765,0,1743476216,12965.490657199996,99.5428086000029,53397.81867936001 2025-04-01,02:56:58.000,91,11083310,12725,0,1743476217,12965.483920890001,99.52871034000418,53397.84662784001 2025-04-01,02:56:59.000,91,11083252,12605,0,1743476218,12965.497393509992,99.5780542499997,53397.81169224 2025-04-01,02:57:00.000,91,11083252,12965,0,1743476219,12965.497393509992,99.57100512000034,53397.77675664001 2025-04-01,02:57:01.000,91,11083281,12765,0,1743476220,12965.483920890001,99.5780542499997,53397.82566648001 2025-04-01,02:57:02.000,91,11083235,12805,0,1743476221,12965.436766719991,99.5780542499997,53397.81169224 2025-04-01,02:57:03.000,91,11083254,12685,0,1743476222,12965.430030409996,99.5780542499997,53397.77675664001 2025-04-01,02:57:04.000,91,11083286,12885,0,1743476223,12965.423294100001,99.56395599000098,53397.79771800001 2025-04-01,02:57:05.000,91,11083269,12805,0,1743476224,12965.389612549996,99.5780542499997,53397.79771800001 2025-04-01,02:57:06.000,91,11083280,12925,0,1743476225,12965.389612549996,99.55690686000162,53397.78374376 2025-04-01,02:57:07.000,91,11083251,12805,0,1743476226,12965.349194689996,99.55690686000162,53397.76976952 2025-04-01,02:57:08.000,91,11083246,13205,0,1743476227,12965.34245838,99.58510337999905,53397.755795280005 2025-04-01,02:57:09.000,91,11083231,13165,0,1743476228,12965.30204052,99.5780542499997,53397.78374376 2025-04-01,02:57:10.000,91,11083225,13165,0,1743476229,12965.308776829996,99.5780542499997,53397.804705120005 2025-04-01,02:57:11.000,91,11083237,12885,0,1743476230,12965.308776829996,99.5428086000029,53397.83964072 2025-04-01,02:57:12.000,91,11083252,13165,0,1743476231,12965.25488634999,99.53575947000354,53397.78374376 2025-04-01,02:57:13.000,91,11083229,13005,0,1743476232,12965.268358969995,99.5428086000029,53397.81867936001 2025-04-01,02:57:14.000,91,11083255,12925,0,1743476233,12965.21446848999,99.51461207999819,53397.804705120005 2025-04-01,02:57:15.000,91,11083235,13205,0,1743476234,12965.20099587,99.5428086000029,53397.84662784001 2025-04-01,02:57:16.000,91,11083272,13045,0,1743476235,12965.187523249995,99.50756294999883,53397.84662784001 2025-04-01,02:57:17.000,91,11083248,13045,0,1743476236,12965.2212048,99.52871034000418,53397.8326536 2025-04-01,02:57:18.000,91,11083286,12965,0,1743476237,12965.207732179995,99.46526817000267,53397.79073088 2025-04-01,02:57:19.000,91,11083252,12965,0,1743476238,12965.21446848999,99.50756294999883,53397.76976952 2025-04-01,02:57:20.000,91,11083265,12805,0,1743476239,12965.21446848999,99.51461207999819,53397.76976952 2025-04-01,02:57:21.000,91,11083301,12925,0,1743476240,12965.187523249995,99.48641556000075,53397.79771800001 2025-04-01,02:57:22.000,91,11083229,12885,0,1743476241,12965.20099587,99.48641556000075,53397.79771800001 2025-04-01,02:57:23.000,91,11083249,12845,0,1743476242,12965.18078694,99.51461207999819,53397.81867936001 2025-04-01,02:57:24.000,91,11083274,12725,0,1743476243,12965.20099587,99.47936643000139,53397.78374376 2025-04-01,02:57:25.000,91,11083295,12805,0,1743476244,12965.17405062999,99.50051381999947,53397.8326536 2025-04-01,02:57:26.000,91,11083193,12685,0,1743476245,12965.17405062999,99.47936643000139,53397.81169224 2025-04-01,02:57:27.000,91,11083264,13285,0,1743476246,12965.18078694,99.48641556000075,53397.804705120005 2025-04-01,02:57:28.000,91,11083259,12965,0,1743476247,12965.17405062999,99.50051381999947,53397.79771800001 2025-04-01,02:57:29.000,91,11083226,13045,0,1743476248,12965.19425955999,99.47936643000139,53397.79771800001 2025-04-01,02:57:30.000,91,11083262,12845,0,1743476249,12965.18078694,99.47936643000139,53397.82566648001 2025-04-01,02:57:31.000,91,11083288,13165,0,1743476250,12965.15384169999,99.47231730000203,53397.804705120005 2025-04-01,02:57:32.000,91,11083297,13005,0,1743476251,12965.14036908,99.47231730000203,53397.86060208 2025-04-01,02:57:33.000,91,11083306,12605,0,1743476252,12965.11342383999,99.45821904000331,53397.874576320006 2025-04-01,02:57:34.000,91,11083251,12925,0,1743476253,12965.147105389995,99.4441207800046,53397.81169224 2025-04-01,02:57:35.000,91,11083302,12925,0,1743476254,12965.13363276999,99.50051381999947,53397.84662784001 2025-04-01,02:57:36.000,91,11083291,12965,0,1743476255,12965.126896459995,99.45116991000396,53397.83964072 2025-04-01,02:57:37.000,91,11083279,13165,0,1743476256,12965.147105389995,99.43707164999796,53397.86060208 2025-04-01,02:57:38.000,91,11083295,12685,0,1743476257,12965.13363276999,99.47231730000203,53397.804705120005 2025-04-01,02:57:39.000,91,11083247,12805,0,1743476258,12965.12016015,99.45116991000396,53397.82566648001 2025-04-01,02:57:40.000,91,11083296,13005,0,1743476259,12965.07300597999,99.43707164999796,53397.81169224 2025-04-01,02:57:41.000,91,11083208,13165,0,1743476260,12965.086478599995,99.40887513000052,53397.84662784001 2025-04-01,02:57:42.000,91,11083248,13045,0,1743476261,12965.086478599995,99.3947768700018,53397.82566648001 2025-04-01,02:57:43.000,91,11083224,12845,0,1743476262,12965.07300597999,99.37362948000373,53397.79771800001 2025-04-01,02:57:44.000,91,11083232,12765,0,1743476263,12965.07974229,99.35248208999838,53397.79073088 2025-04-01,02:57:45.000,91,11083289,12885,0,1743476264,12965.03932443,99.35953121999773,53397.81169224 2025-04-01,02:57:46.000,91,11083257,13245,0,1743476265,12965.025851809994,99.32428557000094,53397.7627824 2025-04-01,02:57:47.000,91,11083290,12925,0,1743476266,12965.046060739995,99.32428557000094,53397.76976952 2025-04-01,02:57:48.000,91,11083236,12605,0,1743476267,12965.025851809994,99.2960890500035,53397.79771800001 2025-04-01,02:57:49.000,91,11083243,12805,0,1743476268,12965.046060739995,99.31723644000158,53397.755795280005 2025-04-01,02:57:50.000,91,11083285,12925,0,1743476269,12965.005642879994,99.28199079000478,53397.71387256 2025-04-01,02:57:51.000,91,11083309,13005,0,1743476270,12964.985433949994,99.26789252999879,53397.7627824 2025-04-01,02:57:52.000,91,11083266,12685,0,1743476271,12964.99217025999,99.2960890500035,53397.78374376 2025-04-01,02:57:53.000,91,11083227,12925,0,1743476272,12964.965225019994,99.27494165999815,53397.78374376 2025-04-01,02:57:54.000,91,11083334,12805,0,1743476273,12964.97869764,99.26789252999879,53397.81867936001 2025-04-01,02:57:55.000,91,11083251,12845,0,1743476274,12964.97196132999,99.28199079000478,53397.7627824 2025-04-01,02:57:56.000,91,11083271,12565,0,1743476275,12964.99890657,99.24674514000071,53397.74880816001 2025-04-01,02:57:57.000,91,11083244,12685,0,1743476276,12964.985433949994,99.31018731000222,53397.7627824 2025-04-01,02:57:58.000,91,11083266,12885,0,1743476277,12964.985433949994,99.31018731000222,53397.73483392 2025-04-01,02:57:59.000,91,11083305,12645,0,1743476278,12964.97196132999,99.28903992000414,53397.7627824 2025-04-01,02:58:00.000,91,11083279,12965,0,1743476279,12964.945016089994,99.3313347000003,53397.74182104 2025-04-01,02:58:01.000,91,11083295,13005,0,1743476280,12964.97196132999,99.33838382999966,53397.74880816001 2025-04-01,02:58:02.000,91,11083305,12765,0,1743476281,12964.965225019994,99.2960890500035,53397.74182104 2025-04-01,02:58:03.000,91,11083281,12605,0,1743476282,12964.938279779999,99.31723644000158,53397.69989832001 2025-04-01,02:58:04.000,91,11083235,12885,0,1743476283,12964.97869764,99.3313347000003,53397.76976952 2025-04-01,02:58:05.000,91,11083294,12845,0,1743476284,12964.95175239999,99.35248208999838,53397.76976952 2025-04-01,02:58:06.000,91,11083280,12845,0,1743476285,12964.97196132999,99.3313347000003,53397.804705120005 2025-04-01,02:58:07.000,91,11083251,12725,0,1743476286,12964.95175239999,99.3313347000003,53397.804705120005 2025-04-01,02:58:08.000,91,11083326,13045,0,1743476287,12964.945016089994,99.33838382999966,53397.81169224 2025-04-01,02:58:09.000,91,11083301,12605,0,1743476288,12964.95175239999,99.30313818000286,53397.74182104 2025-04-01,02:58:10.000,91,11083302,13085,0,1743476289,12964.938279779999,99.2960890500035,53397.7627824 2025-04-01,02:58:11.000,91,11083308,12845,0,1743476290,12964.965225019994,99.31018731000222,53397.7627824 2025-04-01,02:58:12.000,91,11083286,13165,0,1743476291,12964.945016089994,99.31018731000222,53397.72784680001 2025-04-01,02:58:13.000,91,11083276,13125,0,1743476292,12964.945016089994,99.31723644000158,53397.72784680001 2025-04-01,02:58:14.000,91,11083266,13045,0,1743476293,12964.924807159994,99.31018731000222,53397.71387256 2025-04-01,02:58:15.000,91,11083330,12925,0,1743476294,12964.89112560999,99.30313818000286,53397.685924080004 2025-04-01,02:58:16.000,91,11083282,12965,0,1743476295,12964.884389299994,99.2960890500035,53397.71387256 2025-04-01,02:58:17.000,91,11083277,13045,0,1743476296,12964.877652989999,99.26789252999879,53397.72085968 2025-04-01,02:58:18.000,91,11083288,12925,0,1743476297,12964.877652989999,99.28903992000414,53397.69989832001 2025-04-01,02:58:19.000,91,11083294,12765,0,1743476298,12964.864180369994,99.27494165999815,53397.71387256 2025-04-01,02:58:20.000,91,11083211,12605,0,1743476299,12964.870916679989,99.26084339999943,53397.69989832001 2025-04-01,02:58:21.000,91,11083301,12965,0,1743476300,12964.864180369994,99.24674514000071,53397.73483392 2025-04-01,02:58:22.000,91,11083305,12965,0,1743476301,12964.843971439994,99.26084339999943,53397.67893696001 2025-04-01,02:58:23.000,91,11083272,13125,0,1743476302,12964.810289889989,99.24674514000071,53397.66496272 2025-04-01,02:58:24.000,91,11083263,12525,0,1743476303,12964.796817269998,99.25379427000007,53397.67194984 2025-04-01,02:58:25.000,91,11083266,12885,0,1743476304,12964.817026199999,99.232646880002,53397.637014240005 2025-04-01,02:58:26.000,91,11083275,12765,0,1743476305,12964.796817269998,99.25379427000007,53397.66496272 2025-04-01,02:58:27.000,91,11083287,12805,0,1743476306,12964.843971439994,99.232646880002,53397.65098848001 2025-04-01,02:58:28.000,91,11083286,12965,0,1743476307,12964.837235129999,99.22559775000263,53397.67194984 2025-04-01,02:58:29.000,91,11083278,12965,0,1743476308,12964.823762509994,99.21854862000328,53397.62304 2025-04-01,02:58:30.000,91,11083283,12685,0,1743476309,12964.817026199999,99.19035209999856,53397.69989832001 2025-04-01,02:58:31.000,91,11083277,12885,0,1743476310,12964.864180369994,99.21149949000392,53397.66496272 2025-04-01,02:58:32.000,91,11083251,12965,0,1743476311,12964.864180369994,99.21149949000392,53397.60906576001 2025-04-01,02:58:33.000,91,11083325,12765,0,1743476312,12964.857444059999,99.20445036000456,53397.66496272 2025-04-01,02:58:34.000,91,11083280,13125,0,1743476313,12964.877652989999,99.20445036000456,53397.65797560001 2025-04-01,02:58:35.000,91,11083262,12765,0,1743476314,12964.823762509994,99.1833029699992,53397.67194984 2025-04-01,02:58:36.000,91,11083303,12965,0,1743476315,12964.843971439994,99.21854862000328,53397.65098848001 2025-04-01,02:58:37.000,91,11083266,12765,0,1743476316,12964.830498819989,99.21854862000328,53397.64400136 2025-04-01,02:58:38.000,91,11083245,12645,0,1743476317,12964.843971439994,99.19740122999792,53397.706885440006 2025-04-01,02:58:39.000,91,11083281,12845,0,1743476318,12964.837235129999,99.22559775000263,53397.64400136 2025-04-01,02:58:40.000,91,11083299,12925,0,1743476319,12964.803553579994,99.23969601000135,53397.63002712001 2025-04-01,02:58:41.000,91,11083286,12845,0,1743476320,12964.823762509994,99.23969601000135,53397.65797560001 2025-04-01,02:58:42.000,91,11083239,12685,0,1743476321,12964.803553579994,99.21149949000392,53397.62304 2025-04-01,02:58:43.000,91,11083245,12885,0,1743476322,12964.796817269998,99.232646880002,53397.59509152 2025-04-01,02:58:44.000,91,11083257,12925,0,1743476323,12964.783344649994,99.23969601000135,53397.60207864 2025-04-01,02:58:45.000,91,11083255,12765,0,1743476324,12964.736190479998,99.21149949000392,53397.60207864 2025-04-01,02:58:46.000,91,11083301,12805,0,1743476325,12964.736190479998,99.19740122999792,53397.58111728001 2025-04-01,02:58:47.000,91,11083278,12725,0,1743476326,12964.742926789993,99.21149949000392,53397.66496272 2025-04-01,02:58:48.000,91,11083284,12805,0,1743476327,12964.749663099989,99.20445036000456,53397.588104400005 2025-04-01,02:58:49.000,91,11083312,12645,0,1743476328,12964.769872029989,99.1833029699992,53397.57413016 2025-04-01,02:58:50.000,91,11083235,12885,0,1743476329,12964.709245239988,99.16920471000049,53397.60207864 2025-04-01,02:58:51.000,91,11083289,13005,0,1743476330,12964.729454169988,99.16215558000113,53397.588104400005 2025-04-01,02:58:52.000,91,11083289,12885,0,1743476331,12964.736190479998,99.17625383999984,53397.60207864 2025-04-01,02:58:53.000,91,11083255,12885,0,1743476332,12964.729454169988,99.14805732000241,53397.588104400005 2025-04-01,02:58:54.000,91,11083235,13085,0,1743476333,12964.742926789993,99.16215558000113,53397.59509152 2025-04-01,02:58:55.000,91,11083272,12805,0,1743476334,12964.736190479998,99.14805732000241,53397.5531688 2025-04-01,02:58:56.000,91,11083291,12805,0,1743476335,12964.763135719993,99.13395906000369,53397.56714304 2025-04-01,02:58:57.000,91,11083275,12645,0,1743476336,12964.729454169988,99.13395906000369,53397.56714304 2025-04-01,02:58:58.000,91,11083255,12925,0,1743476337,12964.756399409998,99.14805732000241,53397.52522032 2025-04-01,02:58:59.000,91,11083229,12685,0,1743476338,12964.736190479998,99.12690993000433,53397.56015592001 2025-04-01,02:59:00.000,91,11083288,12965,0,1743476339,12964.729454169988,99.11281166999834,53397.59509152 2025-04-01,02:59:01.000,91,11083262,12965,0,1743476340,12964.763135719993,99.12690993000433,53397.588104400005 2025-04-01,02:59:02.000,91,11083325,12805,0,1743476341,12964.736190479998,99.12690993000433,53397.56015592001 2025-04-01,02:59:03.000,91,11083243,12805,0,1743476342,12964.736190479998,99.14100819000305,53397.54618168 2025-04-01,02:59:04.000,91,11083277,13125,0,1743476343,12964.749663099989,99.12690993000433,53397.53220744001 2025-04-01,02:59:05.000,91,11083224,12805,0,1743476344,12964.749663099989,99.11281166999834,53397.59509152 2025-04-01,02:59:06.000,91,11083256,12885,0,1743476345,12964.783344649994,99.13395906000369,53397.60207864 2025-04-01,02:59:07.000,91,11083219,13045,0,1743476346,12964.843971439994,99.14100819000305,53397.58111728001 2025-04-01,02:59:08.000,91,11083252,12765,0,1743476347,12964.790080959989,99.1198607999977,53397.53220744001 2025-04-01,02:59:09.000,91,11083280,12965,0,1743476348,12964.749663099989,99.17625383999984,53397.56015592001 2025-04-01,02:59:10.000,91,11083253,12845,0,1743476349,12964.749663099989,99.1833029699992,53397.58111728001 2025-04-01,02:59:11.000,91,11083288,13085,0,1743476350,12964.742926789993,99.14100819000305,53397.539194560006 2025-04-01,02:59:12.000,91,11083278,12805,0,1743476351,12964.742926789993,99.15510645000177,53397.53220744001 2025-04-01,02:59:13.000,91,11083291,12925,0,1743476352,12964.756399409998,99.15510645000177,53397.54618168 2025-04-01,02:59:14.000,91,11083259,12885,0,1743476353,12964.729454169988,99.15510645000177,53397.518233200004 2025-04-01,02:59:15.000,91,11083231,12645,0,1743476354,12964.756399409998,99.19740122999792,53397.53220744001 2025-04-01,02:59:16.000,91,11083255,12965,0,1743476355,12964.763135719993,99.14100819000305,53397.539194560006 2025-04-01,02:59:17.000,91,11083215,13245,0,1743476356,12964.756399409998,99.15510645000177,53397.518233200004 2025-04-01,02:59:18.000,91,11083258,12925,0,1743476357,12964.763135719993,99.17625383999984,53397.469323360005 2025-04-01,02:59:19.000,91,11083241,12565,0,1743476358,12964.783344649994,99.14805732000241,53397.518233200004 2025-04-01,02:59:20.000,91,11083308,13165,0,1743476359,12964.796817269998,99.16920471000049,53397.56015592001 2025-04-01,02:59:21.000,91,11083258,12765,0,1743476360,12964.776608339998,99.19035209999856,53397.54618168 2025-04-01,02:59:22.000,91,11083253,12805,0,1743476361,12964.803553579994,99.17625383999984,53397.50425896 2025-04-01,02:59:23.000,91,11083275,13085,0,1743476362,12964.776608339998,99.19035209999856,53397.5531688 2025-04-01,02:59:24.000,91,11083240,13005,0,1743476363,12964.823762509994,99.20445036000456,53397.49028472001 2025-04-01,02:59:25.000,91,11083252,12885,0,1743476364,12964.864180369994,99.21149949000392,53397.52522032 2025-04-01,02:59:26.000,91,11083296,12885,0,1743476365,12964.864180369994,99.19035209999856,53397.53220744001 2025-04-01,02:59:27.000,91,11083280,12925,0,1743476366,12964.857444059999,99.20445036000456,53397.539194560006 2025-04-01,02:59:28.000,91,11083300,13005,0,1743476367,12964.91133453999,99.232646880002,53397.49727184 2025-04-01,02:59:29.000,91,11083298,12885,0,1743476368,12964.89112560999,99.25379427000007,53397.56714304 2025-04-01,02:59:30.000,91,11083238,12965,0,1743476369,12964.91133453999,99.26789252999879,53397.54618168 2025-04-01,02:59:31.000,91,11083263,12965,0,1743476370,12964.97869764,99.32428557000094,53397.50425896 2025-04-01,02:59:32.000,91,11083283,12925,0,1743476371,12964.985433949994,99.2960890500035,53397.54618168 2025-04-01,02:59:33.000,91,11083306,13005,0,1743476372,12964.97869764,99.31018731000222,53397.5531688 2025-04-01,02:59:34.000,91,11083294,12965,0,1743476373,12965.0191155,99.34543295999902,53397.53220744001 2025-04-01,02:59:35.000,91,11083278,12925,0,1743476374,12965.005642879994,99.35248208999838,53397.52522032 2025-04-01,02:59:36.000,91,11083229,12965,0,1743476375,12965.005642879994,99.38067861000309,53397.59509152 2025-04-01,02:59:37.000,91,11083298,12725,0,1743476376,12965.03932443,99.41592425999988,53397.56714304 2025-04-01,02:59:38.000,91,11083277,12645,0,1743476377,12965.046060739995,99.3947768700018,53397.59509152 2025-04-01,02:59:39.000,91,11083289,12965,0,1743476378,12965.05953336,99.43707164999796,53397.56015592001 2025-04-01,02:59:40.000,91,11083287,13125,0,1743476379,12965.09321490999,99.38772774000245,53397.54618168 2025-04-01,02:59:41.000,91,11083238,13205,0,1743476380,12965.106687529995,99.41592425999988,53397.59509152 2025-04-01,02:59:42.000,91,11083288,12765,0,1743476381,12965.147105389995,99.40887513000052,53397.63002712001 2025-04-01,02:59:43.000,91,11083253,12925,0,1743476382,12965.14036908,99.41592425999988,53397.60207864 2025-04-01,02:59:44.000,91,11083272,12925,0,1743476383,12965.16057801,99.45116991000396,53397.54618168 2025-04-01,02:59:45.000,91,11083276,13045,0,1743476384,12965.19425955999,99.45116991000396,53397.58111728001 2025-04-01,02:59:46.000,91,11083289,12965,0,1743476385,12965.24141373,99.45821904000331,53397.60207864 2025-04-01,02:59:47.000,91,11083269,13125,0,1743476386,12965.23467741999,99.45821904000331,53397.60906576001 2025-04-01,02:59:48.000,91,11083263,12965,0,1743476387,12965.26162266,99.48641556000075,53397.62304 2025-04-01,02:59:49.000,91,11083269,12885,0,1743476388,12965.308776829996,99.47936643000139,53397.637014240005 2025-04-01,02:59:50.000,91,11083284,12765,0,1743476389,12965.31551313999,99.48641556000075,53397.61605288 2025-04-01,02:59:51.000,91,11083264,12805,0,1743476390,12965.34245838,99.50051381999947,53397.62304 2025-04-01,02:59:52.000,91,11083267,12845,0,1743476391,12965.355930999991,99.52871034000418,53397.59509152 2025-04-01,02:59:53.000,91,11083252,12965,0,1743476392,12965.396348859991,99.52166121000482,53397.67893696001 2025-04-01,02:59:54.000,91,11083266,12845,0,1743476393,12965.409821479996,99.5428086000029,53397.67194984 2025-04-01,02:59:55.000,91,11083261,12805,0,1743476394,12965.430030409996,99.54985773000226,53397.64400136 2025-04-01,02:59:56.000,91,11083276,12765,0,1743476395,12965.450239339996,99.57100512000034,53397.67194984 2025-04-01,02:59:57.000,91,11083294,12845,0,1743476396,12965.470448269996,99.57100512000034,53397.74182104 2025-04-01,02:59:58.000,91,11083300,12805,0,1743476397,12965.470448269996,99.61329990000377,53397.6929112 2025-04-01,02:59:59.000,91,11083308,13005,0,1743476398,12965.524338750001,99.65559467999992,53397.69989832001 2025-04-01,03:00:00.000,91,11083283,12645,0,1743476399,12965.564756610001,99.65559467999992,53397.69989832001 2025-04-01,03:00:01.000,91,11083288,13005,0,1743476400,12965.531075059997,99.72608598000079,53397.72085968 2025-04-01,03:00:02.000,91,11083228,12765,0,1743476401,12965.584965540002,99.73313511000015,53397.685924080004 2025-04-01,03:00:03.000,91,11083253,12885,0,1743476402,12965.578229229992,99.70493859000271,53397.72085968 2025-04-01,03:00:04.000,91,11083238,13125,0,1743476403,12965.618647089992,99.72608598000079,53397.69989832001 2025-04-01,03:00:05.000,91,11083348,13125,0,1743476404,12965.605174470002,99.76838076000422,53397.73483392 2025-04-01,03:00:06.000,91,11083303,12925,0,1743476405,12965.618647089992,99.80362641000102,53397.72085968 2025-04-01,03:00:07.000,91,11083317,12965,0,1743476406,12965.652328639997,99.78247902000294,53397.74182104 2025-04-01,03:00:08.000,91,11083313,12765,0,1743476407,12965.686010190002,99.77542989000358,53397.79771800001 2025-04-01,03:00:09.000,91,11083305,13045,0,1743476408,12965.632119709997,99.7895281500023,53397.72784680001 2025-04-01,03:00:10.000,91,11083284,12845,0,1743476409,12965.726428050002,99.8247737999991,53397.74880816001 2025-04-01,03:00:11.000,91,11083280,12805,0,1743476410,12965.712955429997,99.87411771000188,53397.73483392 2025-04-01,03:00:12.000,91,11083281,13005,0,1743476411,12965.733164359997,99.88116684000124,53397.755795280005 2025-04-01,03:00:13.000,91,11083260,12805,0,1743476412,12965.719691739992,99.8529703200038,53397.72784680001 2025-04-01,03:00:14.000,91,11083256,12765,0,1743476413,12965.793791149998,99.86001945000316,53397.77675664001 2025-04-01,03:00:15.000,91,11083272,12965,0,1743476414,12965.834209009998,99.91641248999804,53397.804705120005 2025-04-01,03:00:16.000,91,11083263,12805,0,1743476415,12965.787054840002,99.90936335999868,53397.74880816001 2025-04-01,03:00:17.000,91,11083280,12925,0,1743476416,12965.847681630003,99.90231422999932,53397.77675664001 2025-04-01,03:00:18.000,91,11083276,12765,0,1743476417,12965.894835799998,99.90231422999932,53397.81169224 2025-04-01,03:00:19.000,91,11083252,12965,0,1743476418,12965.881363179993,99.90936335999868,53397.804705120005 2025-04-01,03:00:20.000,91,11083309,13005,0,1743476419,12965.935253659998,99.89526509999996,53397.88156344 2025-04-01,03:00:21.000,91,11083274,12765,0,1743476420,12965.948726279988,99.88116684000124,53397.83964072 2025-04-01,03:00:22.000,91,11083282,12725,0,1743476421,12965.975671519998,99.90936335999868,53397.86060208 2025-04-01,03:00:23.000,91,11083233,12645,0,1743476422,12965.989144139989,99.90231422999932,53397.81169224 2025-04-01,03:00:24.000,91,11083229,13045,0,1743476423,12966.022825689994,99.93051075000403,53397.8326536 2025-04-01,03:00:25.000,91,11083249,13045,0,1743476424,12966.036298309999,99.93051075000403,53397.84662784001 2025-04-01,03:00:26.000,91,11083264,12765,0,1743476425,12965.995880449998,99.92346162000467,53397.86758920001 2025-04-01,03:00:27.000,91,11083284,12965,0,1743476426,12966.069979859989,99.93051075000403,53397.88855056 2025-04-01,03:00:28.000,91,11083245,12885,0,1743476427,12966.063243549994,99.93755988000339,53397.874576320006 2025-04-01,03:00:29.000,91,11083260,12965,0,1743476428,12966.117134029999,99.93051075000403,53397.91649904001 2025-04-01,03:00:30.000,91,11083257,12805,0,1743476429,12966.090188789989,99.97985465999955,53397.89553768001 2025-04-01,03:00:31.000,91,11083267,12485,0,1743476430,12966.123870339994,100.02214944000298,53397.94444752001 2025-04-01,03:00:32.000,91,11083289,12805,0,1743476431,12966.11039771999,100.02919857000234,53397.95143464 2025-04-01,03:00:33.000,91,11083280,13005,0,1743476432,12966.103661409994,100.01510031000362,53397.923486160005 2025-04-01,03:00:34.000,91,11083257,12725,0,1743476433,12966.157551889999,100.02214944000298,53397.93047328 2025-04-01,03:00:35.000,91,11083261,12685,0,1743476434,12966.17102450999,99.97985465999955,53397.89553768001 2025-04-01,03:00:36.000,91,11083234,12685,0,1743476435,12966.184497129994,100.00805118000426,53397.99335736001 2025-04-01,03:00:37.000,91,11083256,12645,0,1743476436,12966.19123343999,100.02919857000234,53397.99335736001 2025-04-01,03:00:38.000,91,11083223,12845,0,1743476437,12966.17776082,100.0362477000017,53398.0073316 2025-04-01,03:00:39.000,91,11083275,12965,0,1743476438,12966.21817868,100.05034596000041,53398.03528008001 2025-04-01,03:00:40.000,91,11083249,12805,0,1743476439,12966.23165129999,100.05034596000041,53398.02829296 2025-04-01,03:00:41.000,91,11083268,12925,0,1743476440,12966.25859654,100.0362477000017,53398.01431872001 2025-04-01,03:00:42.000,91,11083232,12605,0,1743476441,12966.265332849995,100.02214944000298,53398.04925432 2025-04-01,03:00:43.000,91,11083252,12765,0,1743476442,12966.27880547,100.05739508999977,53398.05624144 2025-04-01,03:00:44.000,91,11083197,12605,0,1743476443,12966.31248701999,100.05739508999977,53398.04925432 2025-04-01,03:00:45.000,91,11083272,12765,0,1743476444,12966.29227808999,100.07854247999785,53398.091177040005 2025-04-01,03:00:46.000,91,11083269,12805,0,1743476445,12966.31248701999,100.07149334999849,53398.0772028 2025-04-01,03:00:47.000,91,11083274,13125,0,1743476446,12966.35964119,100.07854247999785,53398.05624144 2025-04-01,03:00:48.000,91,11083264,12925,0,1743476447,12966.35964119,100.07149334999849,53398.03528008001 2025-04-01,03:00:49.000,91,11083221,12845,0,1743476448,12966.366377499995,100.07854247999785,53398.04925432 2025-04-01,03:00:50.000,91,11083211,12925,0,1743476449,12966.37985012,100.07149334999849,53398.07021568 2025-04-01,03:00:51.000,91,11083260,12805,0,1743476450,12966.42026798,100.09264074000384,53398.091177040005 2025-04-01,03:00:52.000,91,11083278,13005,0,1743476451,12966.42026798,100.07149334999849,53398.0772028 2025-04-01,03:00:53.000,91,11083292,12925,0,1743476452,12966.39332273999,100.07854247999785,53398.10515128 2025-04-01,03:00:54.000,91,11083256,13205,0,1743476453,12966.43374059999,100.05034596000041,53398.12611264 2025-04-01,03:00:55.000,91,11083253,12885,0,1743476454,12966.42026798,100.05739508999977,53398.091177040005 2025-04-01,03:00:56.000,91,11083209,12925,0,1743476455,12966.43374059999,100.05034596000041,53398.11912552 2025-04-01,03:00:57.000,91,11083255,13045,0,1743476456,12966.46068584,100.07854247999785,53398.12611264 2025-04-01,03:00:58.000,91,11083269,12725,0,1743476457,12966.43374059999,100.06444421999913,53398.10515128 2025-04-01,03:00:59.000,91,11083256,12845,0,1743476458,12966.44047691,100.05739508999977,53398.11213840001 2025-04-01,03:01:00.000,91,11083288,12605,0,1743476459,12966.507840009996,100.0996898700032,53398.188996720004 2025-04-01,03:01:01.000,91,11083225,12965,0,1743476460,12966.49436738999,100.0996898700032,53398.16104824001 2025-04-01,03:01:02.000,91,11083225,13005,0,1743476461,12966.49436738999,100.12083726000128,53398.11213840001 2025-04-01,03:01:03.000,91,11083226,13285,0,1743476462,12966.507840009996,100.12083726000128,53398.11912552 2025-04-01,03:01:04.000,91,11083266,12685,0,1743476463,12966.548257869996,100.13493552,53398.09816416 2025-04-01,03:01:05.000,91,11083267,12765,0,1743476464,12966.548257869996,100.12083726000128,53398.10515128 2025-04-01,03:01:06.000,91,11083262,13045,0,1743476465,12966.53478524999,100.12083726000128,53398.18200960001 2025-04-01,03:01:07.000,91,11083263,13165,0,1743476466,12966.548257869996,100.14198464999936,53398.140086880005 2025-04-01,03:01:08.000,91,11083241,12765,0,1743476467,12966.575203109991,100.13493552,53398.16803536 2025-04-01,03:01:09.000,91,11083280,13005,0,1743476468,12966.548257869996,100.17018117000407,53398.18200960001 2025-04-01,03:01:10.000,91,11083235,13085,0,1743476469,12966.568466799996,100.14903377999872,53398.188996720004 2025-04-01,03:01:11.000,91,11083237,13005,0,1743476470,12966.575203109991,100.0996898700032,53398.20297096001 2025-04-01,03:01:12.000,91,11083254,13045,0,1743476471,12966.575203109991,100.10673900000256,53398.209958080006 2025-04-01,03:01:13.000,91,11083260,13125,0,1743476472,12966.548257869996,100.08559161000449,53398.140086880005 2025-04-01,03:01:14.000,91,11083240,12965,0,1743476473,12966.568466799996,100.07854247999785,53398.209958080006 2025-04-01,03:01:15.000,91,11083278,13125,0,1743476474,12966.52131263,100.09264074000384,53398.16104824001 2025-04-01,03:01:16.000,91,11083290,12725,0,1743476475,12966.53478524999,100.06444421999913,53398.22393232 2025-04-01,03:01:17.000,91,11083248,12925,0,1743476476,12966.56173049,100.05739508999977,53398.24489368 2025-04-01,03:01:18.000,91,11083227,12805,0,1743476477,12966.51457631999,100.0362477000017,53398.24489368 2025-04-01,03:01:19.000,91,11083298,13205,0,1743476478,12966.49436738999,100.05034596000041,53398.24489368 2025-04-01,03:01:20.000,91,11083241,12885,0,1743476479,12966.49436738999,100.05034596000041,53398.23790656 2025-04-01,03:01:21.000,91,11083229,12885,0,1743476480,12966.41353166999,100.02214944000298,53398.23091944001 2025-04-01,03:01:22.000,91,11083253,12885,0,1743476481,12966.45394952999,100.00805118000426,53398.23790656 2025-04-01,03:01:23.000,91,11083268,12885,0,1743476482,12966.37311380999,100.02214944000298,53398.23790656 2025-04-01,03:01:24.000,91,11083231,12925,0,1743476483,12966.325959639995,100.00805118000426,53398.22393232 2025-04-01,03:01:25.000,91,11083278,12645,0,1743476484,12966.37311380999,100.0010020500049,53398.188996720004 2025-04-01,03:01:26.000,91,11083230,13085,0,1743476485,12966.366377499995,99.97280553000019,53398.25188080001 2025-04-01,03:01:27.000,91,11083266,12685,0,1743476486,12966.325959639995,100.00805118000426,53398.209958080006 2025-04-01,03:01:28.000,91,11083261,12765,0,1743476487,12966.31248701999,100.01510031000362,53398.19598384 2025-04-01,03:01:29.000,91,11083285,12845,0,1743476488,12966.305750709995,100.0010020500049,53398.23790656 2025-04-01,03:01:30.000,91,11083256,13085,0,1743476489,12966.23838761,99.97985465999955,53398.18200960001 2025-04-01,03:01:31.000,91,11083264,12845,0,1743476490,12966.245123919995,99.97280553000019,53398.17502248 2025-04-01,03:01:32.000,91,11083258,12845,0,1743476491,12966.23838761,100.01510031000362,53398.147074 2025-04-01,03:01:33.000,91,11083241,12925,0,1743476492,12966.204706059994,99.99395291999826,53398.18200960001 2025-04-01,03:01:34.000,91,11083265,12965,0,1743476493,12966.224914989994,99.97985465999955,53398.23091944001 2025-04-01,03:01:35.000,91,11083259,12925,0,1743476494,12966.23165129999,99.99395291999826,53398.19598384 2025-04-01,03:01:36.000,91,11083224,12965,0,1743476495,12966.17102450999,100.0010020500049,53398.17502248 2025-04-01,03:01:37.000,91,11083236,13005,0,1743476496,12966.137342959999,100.01510031000362,53398.19598384 2025-04-01,03:01:38.000,91,11083296,13005,0,1743476497,12966.137342959999,99.97280553000019,53398.140086880005 2025-04-01,03:01:39.000,91,11083271,12965,0,1743476498,12966.13060664999,99.97985465999955,53398.20297096001 2025-04-01,03:01:40.000,91,11083276,13125,0,1743476499,12966.103661409994,99.93755988000339,53398.17502248 2025-04-01,03:01:41.000,91,11083223,13245,0,1743476500,12966.063243549994,99.97280553000019,53398.188996720004 2025-04-01,03:01:42.000,91,11083244,13045,0,1743476501,12966.029561999989,99.95165814000211,53398.18200960001 2025-04-01,03:01:43.000,91,11083244,12765,0,1743476502,12966.002616759994,99.93051075000403,53398.13309976001 2025-04-01,03:01:44.000,91,11083312,12645,0,1743476503,12965.982407829993,99.89526509999996,53398.23790656 2025-04-01,03:01:45.000,91,11083320,12965,0,1743476504,12965.941989969993,99.89526509999996,53398.140086880005 2025-04-01,03:01:46.000,91,11083249,13125,0,1743476505,12965.921781039993,99.87411771000188,53398.15406112001 2025-04-01,03:01:47.000,91,11083248,12805,0,1743476506,12965.894835799998,99.84592119000445,53398.16803536 2025-04-01,03:01:48.000,91,11083241,12925,0,1743476507,12965.894835799998,99.83887205999781,53398.10515128 2025-04-01,03:01:49.000,91,11083303,12965,0,1743476508,12965.847681630003,99.79657728000166,53398.12611264 2025-04-01,03:01:50.000,91,11083242,13045,0,1743476509,12965.840945319993,99.77542989000358,53398.08418992001 2025-04-01,03:01:51.000,91,11083239,12965,0,1743476510,12965.793791149998,99.74018423999951,53398.08418992001 2025-04-01,03:01:52.000,91,11083285,12605,0,1743476511,12965.807263770002,99.72608598000079,53398.11213840001 2025-04-01,03:01:53.000,91,11083222,12685,0,1743476512,12965.780318529993,99.71198772000207,53398.07021568 2025-04-01,03:01:54.000,91,11083247,12845,0,1743476513,12965.746636980002,99.72608598000079,53398.09816416 2025-04-01,03:01:55.000,91,11083205,13125,0,1743476514,12965.739900669992,99.71903685000143,53398.11213840001 2025-04-01,03:01:56.000,91,11083295,13125,0,1743476515,12965.665801260002,99.676742069998,53398.08418992001 2025-04-01,03:01:57.000,91,11083228,12885,0,1743476516,12965.692746499997,99.71198772000207,53398.08418992001 2025-04-01,03:01:58.000,91,11083254,13085,0,1743476517,12965.679273879992,99.68379120000463,53398.091177040005 2025-04-01,03:01:59.000,91,11083235,12685,0,1743476518,12965.679273879992,99.66264380999928,53398.10515128 2025-04-01,03:02:00.000,91,11083266,13125,0,1743476519,12965.665801260002,99.68379120000463,53398.03528008001 2025-04-01,03:02:01.000,91,11083282,12965,0,1743476520,12965.638856019992,99.66264380999928,53398.03528008001 2025-04-01,03:02:02.000,91,11083233,13085,0,1743476521,12965.584965540002,99.64854555000056,53398.08418992001 2025-04-01,03:02:03.000,91,11083226,12965,0,1743476522,12965.638856019992,99.64854555000056,53398.02829296 2025-04-01,03:02:04.000,91,11083294,13005,0,1743476523,12965.591701849997,99.676742069998,53398.0073316 2025-04-01,03:02:05.000,91,11083296,12885,0,1743476524,12965.578229229992,99.69788946000335,53398.06322856001 2025-04-01,03:02:06.000,91,11083274,12925,0,1743476525,12965.544547680001,99.69788946000335,53397.97938312 2025-04-01,03:02:07.000,91,11083285,12805,0,1743476526,12965.571492919997,99.65559467999992,53397.97938312 2025-04-01,03:02:08.000,91,11083272,12805,0,1743476527,12965.551283989997,99.70493859000271,53397.95842176 2025-04-01,03:02:09.000,91,11083235,13205,0,1743476528,12965.544547680001,99.71198772000207,53397.923486160005 2025-04-01,03:02:10.000,91,11083313,12965,0,1743476529,12965.531075059997,99.72608598000079,53397.9374604 2025-04-01,03:02:11.000,91,11083271,12925,0,1743476530,12965.537811369992,99.72608598000079,53397.9374604 2025-04-01,03:02:12.000,91,11083312,13005,0,1743476531,12965.531075059997,99.71198772000207,53398.00034448 2025-04-01,03:02:13.000,91,11083199,12845,0,1743476532,12965.558020299992,99.74018423999951,53397.95143464 2025-04-01,03:02:14.000,91,11083290,12765,0,1743476533,12965.584965540002,99.76133163000486,53397.923486160005 2025-04-01,03:02:15.000,91,11083280,12765,0,1743476534,12965.551283989997,99.74723336999887,53397.95143464 2025-04-01,03:02:16.000,91,11083255,12885,0,1743476535,12965.578229229992,99.71198772000207,53397.95842176 2025-04-01,03:02:17.000,91,11083307,13045,0,1743476536,12965.632119709997,99.71198772000207,53397.98637024001 2025-04-01,03:02:18.000,91,11083224,12765,0,1743476537,12965.598438159992,99.69788946000335,53397.94444752001 2025-04-01,03:02:19.000,91,11083268,13045,0,1743476538,12965.598438159992,99.72608598000079,53397.972396000005 2025-04-01,03:02:20.000,91,11083283,12765,0,1743476539,12965.645592330002,99.70493859000271,53397.972396000005 2025-04-01,03:02:21.000,91,11083268,12805,0,1743476540,12965.679273879992,99.70493859000271,53397.972396000005 2025-04-01,03:02:22.000,91,11083232,13005,0,1743476541,12965.679273879992,99.70493859000271,53397.9374604 2025-04-01,03:02:23.000,91,11083292,12965,0,1743476542,12965.706219120002,99.676742069998,53397.95143464 2025-04-01,03:02:24.000,91,11083278,12685,0,1743476543,12965.746636980002,99.676742069998,53397.94444752001 2025-04-01,03:02:25.000,91,11083258,12925,0,1743476544,12965.766845910002,99.690840330004,53397.96540888001 2025-04-01,03:02:26.000,91,11083289,12805,0,1743476545,12965.787054840002,99.676742069998,53397.97938312 2025-04-01,03:02:27.000,91,11083254,12925,0,1743476546,12965.861154249993,99.71198772000207,53397.97938312 2025-04-01,03:02:28.000,91,11083261,12725,0,1743476547,12965.888099489988,99.73313511000015,53397.97938312 2025-04-01,03:02:29.000,91,11083243,12445,0,1743476548,12965.888099489988,99.71198772000207,53398.00034448 2025-04-01,03:02:30.000,91,11083300,12685,0,1743476549,12965.928517349988,99.76133163000486,53398.00034448 2025-04-01,03:02:31.000,91,11083295,12605,0,1743476550,12965.975671519998,99.7895281500023,53398.03528008001 2025-04-01,03:02:32.000,91,11083235,13165,0,1743476551,12966.009353069989,99.79657728000166,53398.01431872001 2025-04-01,03:02:33.000,91,11083270,12805,0,1743476552,12966.043034619994,99.83887205999781,53398.01431872001 2025-04-01,03:02:34.000,91,11083258,12765,0,1743476553,12966.083452479994,99.89526509999996,53398.03528008001 2025-04-01,03:02:35.000,91,11083299,13285,0,1743476554,12966.144079269994,99.88116684000124,53398.05624144 2025-04-01,03:02:36.000,91,11083294,12765,0,1743476555,12966.19123343999,99.97280553000019,53398.08418992001 2025-04-01,03:02:37.000,91,11083279,12965,0,1743476556,12966.27880547,100.01510031000362,53398.03528008001 2025-04-01,03:02:38.000,91,11083278,12885,0,1743476557,12966.31248701999,100.0362477000017,53398.07021568 2025-04-01,03:02:39.000,91,11083307,12765,0,1743476558,12966.386586429995,100.11378813000192,53398.05624144 2025-04-01,03:02:40.000,91,11083279,12605,0,1743476559,12966.45394952999,100.17723030000343,53398.0772028 2025-04-01,03:02:41.000,91,11083270,12965,0,1743476560,12966.53478524999,100.2336233399983,53398.11912552 2025-04-01,03:02:42.000,91,11083306,12845,0,1743476561,12966.58193942,100.24067246999766,53398.07021568 2025-04-01,03:02:43.000,91,11083300,12725,0,1743476562,12966.635829899991,100.32526203000452,53398.05624144 2025-04-01,03:02:44.000,91,11083283,12925,0,1743476563,12966.723401930001,100.29706550999981,53398.15406112001 2025-04-01,03:02:45.000,91,11083287,12885,0,1743476564,12966.763819790001,100.33231116000388,53398.140086880005 2025-04-01,03:02:46.000,91,11083302,13085,0,1743476565,12966.824446580002,100.32526203000452,53398.17502248 2025-04-01,03:02:47.000,91,11083263,12685,0,1743476566,12966.905282300002,100.31116376999853,53398.20297096001 2025-04-01,03:02:48.000,91,11083289,13165,0,1743476567,12966.945700160002,100.35345855000196,53398.22393232 2025-04-01,03:02:49.000,91,11083317,12765,0,1743476568,12967.019799569993,100.35345855000196,53398.2169452 2025-04-01,03:02:50.000,91,11083280,12805,0,1743476569,12967.080426359993,100.36755681000068,53398.27284216 2025-04-01,03:02:51.000,91,11083246,12805,0,1743476570,12967.154525769998,100.38870419999876,53398.25188080001 2025-04-01,03:02:52.000,91,11083306,13005,0,1743476571,12967.235361489998,100.38870419999876,53398.26585504 2025-04-01,03:02:53.000,91,11083310,13005,0,1743476572,12967.248834109989,100.43099898000219,53398.29380352 2025-04-01,03:02:54.000,91,11083271,12965,0,1743476573,12967.302724589994,100.45919549999962,53398.34970048001 2025-04-01,03:02:55.000,91,11083285,12765,0,1743476574,12967.37008768999,100.4803428899977,53398.32175200001 2025-04-01,03:02:56.000,91,11083312,13045,0,1743476575,12967.403769239994,100.50149028000305,53398.34271336 2025-04-01,03:02:57.000,91,11083312,12925,0,1743476576,12967.45092340999,100.53673592999985,53398.38463608 2025-04-01,03:02:58.000,91,11083293,12925,0,1743476577,12967.51828651,100.593128970002,53398.41258456 2025-04-01,03:02:59.000,91,11083290,12965,0,1743476578,12967.57217698999,100.60017810000136,53398.38463608 2025-04-01,03:03:00.000,91,11083250,12845,0,1743476579,12967.5789133,100.61427636000008,53398.44053304 2025-04-01,03:03:01.000,91,11083250,12885,0,1743476580,12967.646276399995,100.64952201000415,53398.4614944 2025-04-01,03:03:02.000,91,11083285,12685,0,1743476581,12967.69343056999,100.67066940000223,53398.43354592 2025-04-01,03:03:03.000,91,11083276,12965,0,1743476582,12967.74058474,100.6918167900003,53398.46848152001 2025-04-01,03:03:04.000,91,11083264,12925,0,1743476583,12967.828156769996,100.76230809000117,53398.48245576 2025-04-01,03:03:05.000,91,11083334,13045,0,1743476584,12967.882047250001,100.75525896000181,53398.524378480004 2025-04-01,03:03:06.000,91,11083304,12685,0,1743476585,12967.935937729992,100.82575026000268,53398.5313656 2025-04-01,03:03:07.000,91,11083236,13045,0,1743476586,12967.989828209997,100.88214330000483,53398.53835272001 2025-04-01,03:03:08.000,91,11083264,13005,0,1743476587,12968.057191309992,100.93148721000034,53398.6012368 2025-04-01,03:03:09.000,91,11083269,12885,0,1743476588,12968.151499649997,100.99492938000185,53398.60822392 2025-04-01,03:03:10.000,91,11083270,12685,0,1743476589,12968.198653819993,101.00197851000121,53398.671108 2025-04-01,03:03:11.000,91,11083306,13005,0,1743476590,12968.252544299998,101.04427329000464,53398.62219816 2025-04-01,03:03:12.000,91,11083249,12925,0,1743476591,12968.252544299998,101.051322420004,53398.671108 2025-04-01,03:03:13.000,91,11083242,13045,0,1743476592,12968.266016920003,101.07246981000208,53398.671108 2025-04-01,03:03:14.000,91,11083300,12965,0,1743476593,12968.319907399993,101.12886285000423,53398.713030720006 2025-04-01,03:03:15.000,91,11083246,12965,0,1743476594,12968.380534189993,101.1500102400023,53398.70604360001 2025-04-01,03:03:16.000,91,11083288,13085,0,1743476595,12968.407479429989,101.17115763000038,53398.73399208001 2025-04-01,03:03:17.000,91,11083226,12965,0,1743476596,12968.407479429989,101.17820675999974,53398.72001784 2025-04-01,03:03:18.000,91,11083255,12885,0,1743476597,12968.454633599998,101.20640328000445,53398.7409792 2025-04-01,03:03:19.000,91,11083224,12725,0,1743476598,12968.474842529999,101.26279631999932,53398.72700496 2025-04-01,03:03:20.000,91,11083239,12965,0,1743476599,12968.521996699994,101.25574718999997,53398.80386328001 2025-04-01,03:03:21.000,91,11083254,12845,0,1743476600,12968.56915086999,101.25574718999997,53398.83181176001 2025-04-01,03:03:22.000,91,11083289,12885,0,1743476601,12968.54894193999,101.26984544999868,53398.78988904 2025-04-01,03:03:23.000,91,11083250,12925,0,1743476602,12968.575887179999,101.29099284000404,53398.86674736 2025-04-01,03:03:24.000,91,11083237,12645,0,1743476603,12968.575887179999,101.28394371000468,53398.85277312001 2025-04-01,03:03:25.000,91,11083265,12845,0,1743476604,12968.562414559994,101.27689457999804,53398.83879888 2025-04-01,03:03:26.000,91,11083232,12965,0,1743476605,12968.63651397,101.27689457999804,53398.880721600006 2025-04-01,03:03:27.000,91,11083217,12685,0,1743476606,12968.62977765999,101.30509110000276,53398.94360568 2025-04-01,03:03:28.000,91,11083279,13125,0,1743476607,12968.64998658999,101.2980419700034,53398.90867008 2025-04-01,03:03:29.000,91,11083234,13245,0,1743476608,12968.67693183,101.28394371000468,53398.95059280001 2025-04-01,03:03:30.000,91,11083227,13165,0,1743476609,12968.71734969,101.31214023000211,53398.97155416001 2025-04-01,03:03:31.000,91,11083252,13005,0,1743476610,12968.764503859995,101.2980419700034,53398.97155416001 2025-04-01,03:03:32.000,91,11083237,13045,0,1743476611,12968.764503859995,101.30509110000276,53398.95757992 2025-04-01,03:03:33.000,91,11083239,13085,0,1743476612,12968.804921719995,101.31918936000147,53398.95757992 2025-04-01,03:03:34.000,91,11083271,12725,0,1743476613,12968.83186695999,101.34738587999891,53398.95757992 2025-04-01,03:03:35.000,91,11083255,13005,0,1743476614,12968.825130649995,101.31214023000211,53399.04142536001 2025-04-01,03:03:36.000,91,11083263,13125,0,1743476615,12968.87902113,101.30509110000276,53399.07636096 2025-04-01,03:03:37.000,91,11083221,13005,0,1743476616,12968.87228481999,101.32623849000083,53399.04142536001 2025-04-01,03:03:38.000,91,11083240,12885,0,1743476617,12968.89249374999,101.32623849000083,53399.07636096 2025-04-01,03:03:39.000,91,11083234,12885,0,1743476618,12968.946384229996,101.31214023000211,53399.1252708 2025-04-01,03:03:40.000,91,11083297,12885,0,1743476619,12968.91270267999,101.31214023000211,53399.10430944 2025-04-01,03:03:41.000,91,11083237,12965,0,1743476620,12968.885757439995,101.31214023000211,53399.10430944 2025-04-01,03:03:42.000,91,11083293,13045,0,1743476621,12968.926175299996,101.31214023000211,53399.10430944 2025-04-01,03:03:43.000,91,11083265,12765,0,1743476622,12968.946384229996,101.30509110000276,53399.11828368001 2025-04-01,03:03:44.000,91,11083238,12965,0,1743476623,12968.93291160999,101.31214023000211,53399.1252708 2025-04-01,03:03:45.000,91,11083255,12725,0,1743476624,12968.946384229996,101.33328762000019,53399.1252708 2025-04-01,03:03:46.000,91,11083274,12845,0,1743476625,12968.946384229996,101.30509110000276,53399.13924504001 2025-04-01,03:03:47.000,91,11083270,12725,0,1743476626,12968.91943899,101.30509110000276,53399.160206399996 2025-04-01,03:03:48.000,91,11083275,13125,0,1743476627,12968.93964792,101.31214023000211,53399.16719352001 2025-04-01,03:03:49.000,91,11083265,12925,0,1743476628,12968.905966369995,101.32623849000083,53399.13924504001 2025-04-01,03:03:50.000,91,11083252,12685,0,1743476629,12968.885757439995,101.31214023000211,53399.18116776 2025-04-01,03:03:51.000,91,11083215,12965,0,1743476630,12968.87902113,101.2980419700034,53399.13225792 2025-04-01,03:03:52.000,91,11083259,12725,0,1743476631,12968.85207588999,101.2980419700034,53399.13924504001 2025-04-01,03:03:53.000,91,11083248,12765,0,1743476632,12968.865548509995,101.28394371000468,53399.17418064 2025-04-01,03:03:54.000,91,11083296,12765,0,1743476633,12968.83860327,101.25574718999997,53399.146232160005 2025-04-01,03:03:55.000,91,11083265,12805,0,1743476634,12968.83860327,101.22050154000317,53399.17418064 2025-04-01,03:03:56.000,91,11083291,12925,0,1743476635,12968.83860327,101.21345241000381,53399.18815488001 2025-04-01,03:03:57.000,91,11083256,13005,0,1743476636,12968.81839434,101.19935414999782,53399.20911624001 2025-04-01,03:03:58.000,91,11083243,13005,0,1743476637,12968.79818541,101.14296111000294,53399.15321928 2025-04-01,03:03:59.000,91,11083253,12845,0,1743476638,12968.77124016999,101.14296111000294,53399.20212912 2025-04-01,03:04:00.000,91,11083264,12885,0,1743476639,12968.724085999995,101.10066632999951,53399.216103360006 2025-04-01,03:04:01.000,91,11083227,12685,0,1743476640,12968.75776755,101.09361720000015,53399.20212912 2025-04-01,03:04:02.000,91,11083259,12845,0,1743476641,12968.75103123999,101.05837155000336,53399.27200032 2025-04-01,03:04:03.000,91,11083277,12805,0,1743476642,12968.703877069995,101.037224159998,53399.22309048 2025-04-01,03:04:04.000,91,11083233,12925,0,1743476643,12968.71061337999,101.06542068000272,53399.25103896 2025-04-01,03:04:05.000,91,11083251,12765,0,1743476644,12968.69714076,101.03017502999865,53399.30693592001 2025-04-01,03:04:06.000,91,11083226,12765,0,1743476645,12968.683668139995,101.03017502999865,53399.25103896 2025-04-01,03:04:07.000,91,11083270,13125,0,1743476646,12968.61630504,100.99492938000185,53399.28597456001 2025-04-01,03:04:08.000,91,11083248,13285,0,1743476647,12968.60956872999,100.95263459999842,53399.265013200005 2025-04-01,03:04:09.000,91,11083308,12965,0,1743476648,12968.555678249999,100.95263459999842,53399.265013200005 2025-04-01,03:04:10.000,91,11083263,12645,0,1743476649,12968.54894193999,100.95263459999842,53399.30693592001 2025-04-01,03:04:11.000,91,11083279,12965,0,1743476650,12968.521996699994,100.9385363399997,53399.25103896 2025-04-01,03:04:12.000,91,11083296,12925,0,1743476651,12968.515260389999,100.91033982000226,53399.28597456001 2025-04-01,03:04:13.000,91,11083260,13205,0,1743476652,12968.488315149989,100.9032906900029,53399.265013200005 2025-04-01,03:04:14.000,91,11083291,13205,0,1743476653,12968.461369909994,100.88919243000419,53399.25103896 2025-04-01,03:04:15.000,91,11083262,13045,0,1743476654,12968.461369909994,100.91033982000226,53399.265013200005 2025-04-01,03:04:16.000,91,11083293,13005,0,1743476655,12968.420952049994,100.9032906900029,53399.23706472001 2025-04-01,03:04:17.000,91,11083279,12925,0,1743476656,12968.414215739998,100.9032906900029,53399.24405184 2025-04-01,03:04:18.000,91,11083268,12805,0,1743476657,12968.380534189993,100.88214330000483,53399.216103360006 2025-04-01,03:04:19.000,91,11083280,12925,0,1743476658,12968.340116329993,100.88214330000483,53399.22309048 2025-04-01,03:04:20.000,91,11083274,12885,0,1743476659,12968.306434779988,100.85394678000011,53399.2300776 2025-04-01,03:04:21.000,91,11083291,12965,0,1743476660,12968.272753229998,100.86099590999947,53399.265013200005 2025-04-01,03:04:22.000,91,11083291,12605,0,1743476661,12968.225599060002,100.84689765000076,53399.216103360006 2025-04-01,03:04:23.000,91,11083262,12725,0,1743476662,12968.185181200002,100.8398485200014,53399.16719352001 2025-04-01,03:04:24.000,91,11083285,12965,0,1743476663,12968.178444889993,100.81870113000332,53399.16719352001 2025-04-01,03:04:25.000,91,11083280,12805,0,1743476664,12968.144763340002,100.84689765000076,53399.11129656 2025-04-01,03:04:26.000,91,11083252,13165,0,1743476665,12968.151499649997,100.83279939000204,53399.195142000004 2025-04-01,03:04:27.000,91,11083284,12645,0,1743476666,12968.111081789997,100.7905046099986,53399.18116776 2025-04-01,03:04:28.000,91,11083299,13085,0,1743476667,12968.070663929997,100.81165200000396,53399.15321928 2025-04-01,03:04:29.000,91,11083288,12965,0,1743476668,12968.063927620002,100.83279939000204,53399.16719352001 2025-04-01,03:04:30.000,91,11083295,12805,0,1743476669,12968.023509760002,100.83279939000204,53399.195142000004 2025-04-01,03:04:31.000,91,11083326,12685,0,1743476670,12968.023509760002,100.84689765000076,53399.13225792 2025-04-01,03:04:32.000,91,11083285,12765,0,1743476671,12967.969619279997,100.81165200000396,53399.13924504001 2025-04-01,03:04:33.000,91,11083260,13125,0,1743476672,12967.976355589992,100.8046028700046,53399.13225792 2025-04-01,03:04:34.000,91,11083262,12805,0,1743476673,12967.949410349996,100.81870113000332,53399.097322320005 2025-04-01,03:04:35.000,91,11083330,12885,0,1743476674,12967.929201419996,100.82575026000268,53399.10430944 2025-04-01,03:04:36.000,91,11083322,12925,0,1743476675,12967.861838320001,100.86804503999883,53399.11828368001 2025-04-01,03:04:37.000,91,11083304,12605,0,1743476676,12967.84162939,100.87509416999819,53399.08334808 2025-04-01,03:04:38.000,91,11083307,12685,0,1743476677,12967.828156769996,100.88214330000483,53399.08334808 2025-04-01,03:04:39.000,91,11083318,13045,0,1743476678,12967.774266289991,100.9385363399997,53399.08334808 2025-04-01,03:04:40.000,91,11083285,13005,0,1743476679,12967.747321049996,100.93148721000034,53399.00648976 2025-04-01,03:04:41.000,91,11083291,12965,0,1743476680,12967.747321049996,100.9385363399997,53399.02046400001 2025-04-01,03:04:42.000,91,11083251,12845,0,1743476681,12967.71363949999,100.93148721000034,53399.06937384001 2025-04-01,03:04:43.000,91,11083305,12805,0,1743476682,12967.646276399995,100.94558546999906,53399.02046400001 2025-04-01,03:04:44.000,91,11083278,12565,0,1743476683,12967.63954009,100.92443808000098,53398.99950264001 2025-04-01,03:04:45.000,91,11083276,12805,0,1743476684,12967.59912223,100.9385363399997,53399.01347688 2025-04-01,03:04:46.000,91,11083277,12845,0,1743476685,12967.626067469995,100.9385363399997,53398.992515519996 2025-04-01,03:04:47.000,91,11083266,12965,0,1743476686,12967.585649609995,100.94558546999906,53398.97155416001 2025-04-01,03:04:48.000,91,11083254,13005,0,1743476687,12967.585649609995,100.9385363399997,53398.93661856 2025-04-01,03:04:49.000,91,11083282,12845,0,1743476688,12967.565440679995,100.91738895000162,53398.9855284 2025-04-01,03:04:50.000,91,11083259,12765,0,1743476689,12967.53175912999,100.91033982000226,53398.929631440005 2025-04-01,03:04:51.000,91,11083310,12765,0,1743476690,12967.51828651,100.9385363399997,53398.94360568 2025-04-01,03:04:52.000,91,11083239,12805,0,1743476691,12967.45765972,100.91738895000162,53398.90168296001 2025-04-01,03:04:53.000,91,11083283,12925,0,1743476692,12967.47786865,100.92443808000098,53398.859760240004 2025-04-01,03:04:54.000,91,11083261,12885,0,1743476693,12967.47786865,100.93148721000034,53398.90168296001 2025-04-01,03:04:55.000,91,11083284,12845,0,1743476694,12967.47113233999,100.95263459999842,53398.83879888 2025-04-01,03:04:56.000,91,11083247,12765,0,1743476695,12967.47113233999,100.91738895000162,53398.859760240004 2025-04-01,03:04:57.000,91,11083244,12925,0,1743476696,12967.41050554999,100.93148721000034,53398.80386328001 2025-04-01,03:04:58.000,91,11083265,12925,0,1743476697,12967.41724186,100.91033982000226,53398.85277312001 2025-04-01,03:04:59.000,91,11083273,13125,0,1743476698,12967.356615069999,100.88919243000419,53398.810850400005 2025-04-01,03:05:00.000,91,11083304,12565,0,1743476699,12967.41724186,100.9385363399997,53398.85277312001 2025-04-01,03:05:01.000,91,11083282,12685,0,1743476700,12967.423978169994,100.92443808000098,53398.859760240004 2025-04-01,03:05:02.000,91,11083301,12805,0,1743476701,12967.43745079,100.91033982000226,53398.87373448001 2025-04-01,03:05:03.000,91,11083297,12965,0,1743476702,12967.403769239994,100.93148721000034,53398.7759148 2025-04-01,03:05:04.000,91,11083220,12885,0,1743476703,12967.363351379994,100.93148721000034,53398.7409792 2025-04-01,03:05:05.000,91,11083301,12925,0,1743476704,12967.363351379994,100.94558546999906,53398.78290192001 2025-04-01,03:05:06.000,91,11083265,12765,0,1743476705,12967.363351379994,100.95263459999842,53398.72001784 2025-04-01,03:05:07.000,91,11083211,12885,0,1743476706,12967.376823999999,100.95968372999778,53398.692069360004 2025-04-01,03:05:08.000,91,11083235,13085,0,1743476707,12967.34987875999,100.92443808000098,53398.72700496 2025-04-01,03:05:09.000,91,11083313,13045,0,1743476708,12967.316197209999,100.95263459999842,53398.69905648 2025-04-01,03:05:10.000,91,11083220,12805,0,1743476709,12967.343142449994,100.93148721000034,53398.761940560005 2025-04-01,03:05:11.000,91,11083272,12965,0,1743476710,12967.34987875999,100.95968372999778,53398.72700496 2025-04-01,03:05:12.000,91,11083279,13045,0,1743476711,12967.295988279999,100.91738895000162,53398.713030720006 2025-04-01,03:05:13.000,91,11083246,12725,0,1743476712,12967.269043039989,100.88919243000419,53398.73399208001 2025-04-01,03:05:14.000,91,11083264,12885,0,1743476713,12967.255570419999,100.88214330000483,53398.65713376001 2025-04-01,03:05:15.000,91,11083266,13165,0,1743476714,12967.262306729994,100.88919243000419,53398.63617240001 2025-04-01,03:05:16.000,91,11083206,12805,0,1743476715,12967.248834109989,100.88214330000483,53398.67809512 2025-04-01,03:05:17.000,91,11083273,12645,0,1743476716,12967.235361489998,100.91033982000226,53398.68508224001 2025-04-01,03:05:18.000,91,11083239,12925,0,1743476717,12967.269043039989,100.86804503999883,53398.65713376001 2025-04-01,03:05:19.000,91,11083219,12885,0,1743476718,12967.275779349999,100.86804503999883,53398.713030720006 2025-04-01,03:05:20.000,91,11083241,12765,0,1743476719,12967.255570419999,100.86099590999947,53398.68508224001 2025-04-01,03:05:21.000,91,11083285,12845,0,1743476720,12967.242097799994,100.87509416999819,53398.6012368 2025-04-01,03:05:22.000,91,11083298,12845,0,1743476721,12967.269043039989,100.84689765000076,53398.65014664 2025-04-01,03:05:23.000,91,11083282,13005,0,1743476722,12967.228625179989,100.86099590999947,53398.58726256001 2025-04-01,03:05:24.000,91,11083248,12885,0,1743476723,12967.262306729994,100.83279939000204,53398.65014664 2025-04-01,03:05:25.000,91,11083255,12765,0,1743476724,12967.289251969989,100.83279939000204,53398.594249680005 2025-04-01,03:05:26.000,91,11083298,12805,0,1743476725,12967.356615069999,100.83279939000204,53398.58027544 2025-04-01,03:05:27.000,91,11083266,12885,0,1743476726,12967.316197209999,100.8398485200014,53398.63617240001 2025-04-01,03:05:28.000,91,11083287,12965,0,1743476727,12967.39029661999,100.81870113000332,53398.60822392 2025-04-01,03:05:29.000,91,11083257,12925,0,1743476728,12967.39029661999,100.8046028700046,53398.643159520005 2025-04-01,03:05:30.000,91,11083287,12885,0,1743476729,12967.376823999999,100.8046028700046,53398.61521104001 2025-04-01,03:05:31.000,91,11083269,12845,0,1743476730,12967.39029661999,100.76935722000053,53398.594249680005 2025-04-01,03:05:32.000,91,11083269,12885,0,1743476731,12967.444187099994,100.77640634999989,53398.6012368 2025-04-01,03:05:33.000,91,11083252,12765,0,1743476732,12967.484604959995,100.78345547999925,53398.62219816 2025-04-01,03:05:34.000,91,11083274,12925,0,1743476733,12967.464396029995,100.78345547999925,53398.594249680005 2025-04-01,03:05:35.000,91,11083231,12965,0,1743476734,12967.47786865,100.7905046099986,53398.65713376001 2025-04-01,03:05:36.000,91,11083259,12805,0,1743476735,12967.51155019999,100.74116070000309,53398.60822392 2025-04-01,03:05:37.000,91,11083177,13285,0,1743476736,12967.504813889995,100.76230809000117,53398.6012368 2025-04-01,03:05:38.000,91,11083254,12805,0,1743476737,12967.49134126999,100.72706244000437,53398.60822392 2025-04-01,03:05:39.000,91,11083220,12765,0,1743476738,12967.51155019999,100.75525896000181,53398.61521104001 2025-04-01,03:05:40.000,91,11083254,13125,0,1743476739,12967.53175912999,100.74820983000245,53398.61521104001 2025-04-01,03:05:41.000,91,11083248,13125,0,1743476740,12967.484604959995,100.72706244000437,53398.61521104001 2025-04-01,03:05:42.000,91,11083272,12965,0,1743476741,12967.55196805999,100.74820983000245,53398.62918528 2025-04-01,03:05:43.000,91,11083236,13045,0,1743476742,12967.55870437,100.76230809000117,53398.63617240001 2025-04-01,03:05:44.000,91,11083283,12765,0,1743476743,12967.585649609995,100.77640634999989,53398.65014664 2025-04-01,03:05:45.000,91,11083279,13165,0,1743476744,12967.59912223,100.79755373999797,53398.66412088001 2025-04-01,03:05:46.000,91,11083296,12765,0,1743476745,12967.61259484999,100.78345547999925,53398.62918528 2025-04-01,03:05:47.000,91,11083260,12805,0,1743476746,12967.63280377999,100.77640634999989,53398.643159520005 2025-04-01,03:05:48.000,91,11083285,13125,0,1743476747,12967.63280377999,100.78345547999925,53398.66412088001 2025-04-01,03:05:49.000,91,11083261,12765,0,1743476748,12967.646276399995,100.8046028700046,53398.643159520005 2025-04-01,03:05:50.000,91,11083229,12925,0,1743476749,12967.69343056999,100.7905046099986,53398.67809512 2025-04-01,03:05:51.000,91,11083260,13125,0,1743476750,12967.727112119996,100.8046028700046,53398.61521104001 2025-04-01,03:05:52.000,91,11083253,12965,0,1743476751,12967.75405735999,100.79755373999797,53398.63617240001 2025-04-01,03:05:53.000,91,11083268,12765,0,1743476752,12967.787738909996,100.81165200000396,53398.63617240001 2025-04-01,03:05:54.000,91,11083283,13045,0,1743476753,12967.868574629996,100.7905046099986,53398.643159520005 2025-04-01,03:05:55.000,91,11083269,12965,0,1743476754,12967.82142046,100.81165200000396,53398.68508224001 2025-04-01,03:05:56.000,91,11083264,12725,0,1743476755,12967.888783559996,100.79755373999797,53398.65713376001 2025-04-01,03:05:57.000,91,11083251,13045,0,1743476756,12967.929201419996,100.8398485200014,53398.692069360004 2025-04-01,03:05:58.000,91,11083252,13005,0,1743476757,12967.902256180001,100.81165200000396,53398.67809512 2025-04-01,03:05:59.000,91,11083275,12805,0,1743476758,12967.942674040001,100.8398485200014,53398.643159520005 2025-04-01,03:06:00.000,91,11083268,12965,0,1743476759,12967.949410349996,100.83279939000204,53398.713030720006 2025-04-01,03:06:01.000,91,11083271,12845,0,1743476760,12968.003300830002,100.8398485200014,53398.7409792 2025-04-01,03:06:02.000,91,11083254,12725,0,1743476761,12968.063927620002,100.82575026000268,53398.713030720006 2025-04-01,03:06:03.000,91,11083248,12845,0,1743476762,12968.043718690002,100.82575026000268,53398.7759148 2025-04-01,03:06:04.000,91,11083241,12765,0,1743476763,12968.023509760002,100.82575026000268,53398.671108 2025-04-01,03:06:05.000,91,11083272,12885,0,1743476764,12968.050454999997,100.8398485200014,53398.68508224001 2025-04-01,03:06:06.000,91,11083264,13285,0,1743476765,12968.057191309992,100.8398485200014,53398.692069360004 2025-04-01,03:06:07.000,91,11083325,13045,0,1743476766,12968.070663929997,100.86099590999947,53398.713030720006 2025-04-01,03:06:08.000,91,11083256,13005,0,1743476767,12968.104345480002,100.8398485200014,53398.7759148 2025-04-01,03:06:09.000,91,11083251,12805,0,1743476768,12968.151499649997,100.85394678000011,53398.7409792 2025-04-01,03:06:10.000,91,11083256,12925,0,1743476769,12968.124554410002,100.8398485200014,53398.70604360001 2025-04-01,03:06:11.000,91,11083278,12885,0,1743476770,12968.151499649997,100.84689765000076,53398.75495344001 2025-04-01,03:06:12.000,91,11083267,13285,0,1743476771,12968.131290719997,100.8398485200014,53398.80386328001 2025-04-01,03:06:13.000,91,11083248,12965,0,1743476772,12968.178444889993,100.83279939000204,53398.78290192001 2025-04-01,03:06:14.000,91,11083255,12725,0,1743476773,12968.144763340002,100.81870113000332,53398.79687616 2025-04-01,03:06:15.000,91,11083288,12845,0,1743476774,12968.178444889993,100.81165200000396,53398.72700496 2025-04-01,03:06:16.000,91,11083285,12925,0,1743476775,12968.205390130002,100.7905046099986,53398.76892768 2025-04-01,03:06:17.000,91,11083243,13045,0,1743476776,12968.198653819993,100.7905046099986,53398.78988904 2025-04-01,03:06:18.000,91,11083235,12885,0,1743476777,12968.191917509997,100.76935722000053,53398.79687616 2025-04-01,03:06:19.000,91,11083231,13085,0,1743476778,12968.191917509997,100.78345547999925,53398.7759148 2025-04-01,03:06:20.000,91,11083221,13085,0,1743476779,12968.191917509997,100.78345547999925,53398.76892768 2025-04-01,03:06:21.000,91,11083226,12845,0,1743476780,12968.245807990003,100.74820983000245,53398.80386328001 2025-04-01,03:06:22.000,91,11083243,13165,0,1743476781,12968.286225849988,100.77640634999989,53398.824824639996 2025-04-01,03:06:23.000,91,11083271,13085,0,1743476782,12968.272753229998,100.78345547999925,53398.880721600006 2025-04-01,03:06:24.000,91,11083281,12965,0,1743476783,12968.326643709988,100.74820983000245,53398.83181176001 2025-04-01,03:06:25.000,91,11083230,13005,0,1743476784,12968.326643709988,100.76935722000053,53398.85277312001 2025-04-01,03:06:26.000,91,11083264,12965,0,1743476785,12968.259280609993,100.76230809000117,53398.89469584 2025-04-01,03:06:27.000,91,11083295,13125,0,1743476786,12968.286225849988,100.73411157000373,53398.87373448001 2025-04-01,03:06:28.000,91,11083227,12965,0,1743476787,12968.279489539993,100.74820983000245,53398.90867008 2025-04-01,03:06:29.000,91,11083252,13285,0,1743476788,12968.279489539993,100.71296417999838,53398.86674736 2025-04-01,03:06:30.000,91,11083261,13045,0,1743476789,12968.306434779988,100.72706244000437,53398.86674736 2025-04-01,03:06:31.000,91,11083288,13005,0,1743476790,12968.319907399993,100.69886591999966,53398.88770872 2025-04-01,03:06:32.000,91,11083250,12925,0,1743476791,12968.299698469993,100.72001330999774,53398.89469584 2025-04-01,03:06:33.000,91,11083272,13125,0,1743476792,12968.313171089998,100.6918167900003,53398.880721600006 2025-04-01,03:06:34.000,91,11083226,12965,0,1743476793,12968.286225849988,100.6918167900003,53398.79687616 2025-04-01,03:06:35.000,91,11083264,12885,0,1743476794,12968.313171089998,100.6918167900003,53398.929631440005 2025-04-01,03:06:36.000,91,11083314,12845,0,1743476795,12968.292962159998,100.71296417999838,53398.90168296001 2025-04-01,03:06:37.000,91,11083217,12765,0,1743476796,12968.272753229998,100.6918167900003,53398.92264432001 2025-04-01,03:06:38.000,91,11083231,12685,0,1743476797,12968.286225849988,100.69886591999966,53398.90867008 2025-04-01,03:06:39.000,91,11083269,13005,0,1743476798,12968.232335369998,100.6918167900003,53398.9156572 2025-04-01,03:06:40.000,91,11083232,12885,0,1743476799,12968.266016920003,100.6918167900003,53398.95059280001 2025-04-01,03:06:41.000,91,11083224,12925,0,1743476800,12968.245807990003,100.66362027000287,53398.978541280005 2025-04-01,03:06:42.000,91,11083217,12725,0,1743476801,12968.212126439998,100.68476766000094,53398.93661856 2025-04-01,03:06:43.000,91,11083257,12925,0,1743476802,12968.191917509997,100.67771853000158,53398.929631440005 2025-04-01,03:06:44.000,91,11083277,13125,0,1743476803,12968.218862749993,100.69886591999966,53398.95059280001 2025-04-01,03:06:45.000,91,11083277,13005,0,1743476804,12968.185181200002,100.72001330999774,53398.92264432001 2025-04-01,03:06:46.000,91,11083268,13125,0,1743476805,12968.185181200002,100.6918167900003,53398.929631440005 2025-04-01,03:06:47.000,91,11083284,12885,0,1743476806,12968.171708579997,100.69886591999966,53398.90168296001 2025-04-01,03:06:48.000,91,11083238,12965,0,1743476807,12968.131290719997,100.74820983000245,53398.88770872 2025-04-01,03:06:49.000,91,11083234,12725,0,1743476808,12968.131290719997,100.69886591999966,53398.94360568 2025-04-01,03:06:50.000,91,11083260,12765,0,1743476809,12968.104345480002,100.6565711400035,53398.85277312001 2025-04-01,03:06:51.000,91,11083228,12925,0,1743476810,12968.104345480002,100.6918167900003,53398.845786 2025-04-01,03:06:52.000,91,11083235,13245,0,1743476811,12968.077400239992,100.66362027000287,53398.85277312001 2025-04-01,03:06:53.000,91,11083294,12765,0,1743476812,12968.063927620002,100.6918167900003,53398.880721600006 2025-04-01,03:06:54.000,91,11083246,12845,0,1743476813,12968.043718690002,100.6565711400035,53398.85277312001 2025-04-01,03:06:55.000,91,11083229,12725,0,1743476814,12968.030246069997,100.67066940000223,53398.87373448001 2025-04-01,03:06:56.000,91,11083269,13005,0,1743476815,12968.016773449992,100.6565711400035,53398.85277312001 2025-04-01,03:06:57.000,91,11083277,12965,0,1743476816,12968.010037139997,100.62132548999944,53398.845786 2025-04-01,03:06:58.000,91,11083292,12965,0,1743476817,12968.010037139997,100.62132548999944,53398.89469584 2025-04-01,03:06:59.000,91,11083249,12765,0,1743476818,12968.003300830002,100.58607984000264,53398.83181176001 2025-04-01,03:07:00.000,91,11083242,12925,0,1743476819,12967.983091900001,100.60017810000136,53398.79687616 2025-04-01,03:07:01.000,91,11083239,12925,0,1743476820,12967.915728799991,100.57198158000392,53398.83181176001 2025-04-01,03:07:02.000,91,11083214,12445,0,1743476821,12967.949410349996,100.57903071000328,53398.824824639996 2025-04-01,03:07:03.000,91,11083251,12645,0,1743476822,12967.915728799991,100.58607984000264,53398.845786 2025-04-01,03:07:04.000,91,11083255,13045,0,1743476823,12967.868574629996,100.57903071000328,53398.78290192001 2025-04-01,03:07:05.000,91,11083276,12685,0,1743476824,12967.868574629996,100.58607984000264,53398.7759148 2025-04-01,03:07:06.000,91,11083286,12605,0,1743476825,12967.882047250001,100.60722723000072,53398.81783752 2025-04-01,03:07:07.000,91,11083262,12645,0,1743476826,12967.861838320001,100.58607984000264,53398.80386328001 2025-04-01,03:07:08.000,91,11083295,12845,0,1743476827,12967.834893079991,100.57198158000392,53398.810850400005 2025-04-01,03:07:09.000,91,11083247,12965,0,1743476828,12967.84162939,100.60722723000072,53398.83181176001 2025-04-01,03:07:10.000,91,11083283,12725,0,1743476829,12967.828156769996,100.593128970002,53398.83181176001 2025-04-01,03:07:11.000,91,11083276,13285,0,1743476830,12967.787738909996,100.593128970002,53398.80386328001 2025-04-01,03:07:12.000,91,11083261,12885,0,1743476831,12967.774266289991,100.64247288000479,53398.824824639996 2025-04-01,03:07:13.000,91,11083286,12965,0,1743476832,12967.75405735999,100.62132548999944,53398.76892768 2025-04-01,03:07:14.000,91,11083276,12965,0,1743476833,12967.767529979996,100.60017810000136,53398.78290192001 2025-04-01,03:07:15.000,91,11083292,13125,0,1743476834,12967.71363949999,100.61427636000008,53398.75495344001 2025-04-01,03:07:16.000,91,11083262,12765,0,1743476835,12967.706903189996,100.6283746199988,53398.74796632 2025-04-01,03:07:17.000,91,11083275,12685,0,1743476836,12967.70016688,100.61427636000008,53398.73399208001 2025-04-01,03:07:18.000,91,11083249,12725,0,1743476837,12967.67995795,100.60017810000136,53398.69905648 2025-04-01,03:07:19.000,91,11083257,13045,0,1743476838,12967.666485329995,100.64247288000479,53398.72001784 2025-04-01,03:07:20.000,91,11083210,12685,0,1743476839,12967.666485329995,100.63542374999815,53398.713030720006 2025-04-01,03:07:21.000,91,11083265,12885,0,1743476840,12967.65301270999,100.64247288000479,53398.70604360001 2025-04-01,03:07:22.000,91,11083289,12965,0,1743476841,12967.65301270999,100.63542374999815,53398.692069360004 2025-04-01,03:07:23.000,91,11083291,12845,0,1743476842,12967.646276399995,100.66362027000287,53398.66412088001 2025-04-01,03:07:24.000,91,11083282,12765,0,1743476843,12967.61933116,100.64952201000415,53398.67809512 2025-04-01,03:07:25.000,91,11083286,12965,0,1743476844,12967.61933116,100.63542374999815,53398.67809512 2025-04-01,03:07:26.000,91,11083268,13045,0,1743476845,12967.63954009,100.63542374999815,53398.692069360004 2025-04-01,03:07:27.000,91,11083297,13005,0,1743476846,12967.646276399995,100.6283746199988,53398.692069360004 2025-04-01,03:07:28.000,91,11083323,12925,0,1743476847,12967.61259484999,100.6565711400035,53398.65713376001 2025-04-01,03:07:29.000,91,11083307,12965,0,1743476848,12967.65974902,100.6918167900003,53398.62219816 2025-04-01,03:07:30.000,91,11083337,12765,0,1743476849,12967.626067469995,100.69886591999966,53398.65014664 2025-04-01,03:07:31.000,91,11083260,12885,0,1743476850,12967.59912223,100.6565711400035,53398.671108 2025-04-01,03:07:32.000,91,11083257,12765,0,1743476851,12967.61933116,100.67066940000223,53398.65713376001 2025-04-01,03:07:33.000,91,11083273,12965,0,1743476852,12967.61259484999,100.68476766000094,53398.65713376001 2025-04-01,03:07:34.000,91,11083301,13205,0,1743476853,12967.59912223,100.67771853000158,53398.6012368 2025-04-01,03:07:35.000,91,11083271,13045,0,1743476854,12967.63954009,100.67066940000223,53398.62219816 2025-04-01,03:07:36.000,91,11083300,12765,0,1743476855,12967.59912223,100.66362027000287,53398.62918528 2025-04-01,03:07:37.000,91,11083294,12725,0,1743476856,12967.585649609995,100.64952201000415,53398.65014664 2025-04-01,03:07:38.000,91,11083229,12765,0,1743476857,12967.605858539995,100.66362027000287,53398.65713376001 2025-04-01,03:07:39.000,91,11083274,12765,0,1743476858,12967.57217698999,100.67066940000223,53398.60822392 2025-04-01,03:07:40.000,91,11083264,12885,0,1743476859,12967.585649609995,100.68476766000094,53398.65713376001 2025-04-01,03:07:41.000,91,11083261,12845,0,1743476860,12967.5789133,100.69886591999966,53398.65014664 2025-04-01,03:07:42.000,91,11083289,12965,0,1743476861,12967.565440679995,100.70591504999902,53398.62918528 2025-04-01,03:07:43.000,91,11083261,12805,0,1743476862,12967.525022819995,100.73411157000373,53398.63617240001 2025-04-01,03:07:44.000,91,11083240,13045,0,1743476863,12967.55870437,100.69886591999966,53398.62219816 2025-04-01,03:07:45.000,91,11083280,13005,0,1743476864,12967.51828651,100.68476766000094,53398.62219816 2025-04-01,03:07:46.000,91,11083251,12965,0,1743476865,12967.51828651,100.71296417999838,53398.56630120001 2025-04-01,03:07:47.000,91,11083278,12565,0,1743476866,12967.51155019999,100.70591504999902,53398.60822392 2025-04-01,03:07:48.000,91,11083284,12845,0,1743476867,12967.55196805999,100.70591504999902,53398.58027544 2025-04-01,03:07:49.000,91,11083268,12885,0,1743476868,12967.545231749995,100.73411157000373,53398.58726256001 2025-04-01,03:07:50.000,91,11083259,12525,0,1743476869,12967.565440679995,100.72706244000437,53398.56630120001 2025-04-01,03:07:51.000,91,11083247,12925,0,1743476870,12967.525022819995,100.71296417999838,53398.55931408 2025-04-01,03:07:52.000,91,11083265,12805,0,1743476871,12967.51828651,100.71296417999838,53398.55931408 2025-04-01,03:07:53.000,91,11083240,12805,0,1743476872,12967.525022819995,100.71296417999838,53398.58027544 2025-04-01,03:07:54.000,91,11083279,12605,0,1743476873,12967.53849544,100.67066940000223,53398.58027544 2025-04-01,03:07:55.000,91,11083274,12805,0,1743476874,12967.53849544,100.6918167900003,53398.58027544 2025-04-01,03:07:56.000,91,11083276,12845,0,1743476875,12967.53849544,100.71296417999838,53398.58027544 2025-04-01,03:07:57.000,91,11083289,12925,0,1743476876,12967.51155019999,100.71296417999838,53398.55931408 2025-04-01,03:07:58.000,91,11083236,12845,0,1743476877,12967.53175912999,100.6918167900003,53398.58726256001 2025-04-01,03:07:59.000,91,11083274,12965,0,1743476878,12967.585649609995,100.68476766000094,53398.56630120001 2025-04-01,03:08:00.000,91,11083263,12885,0,1743476879,12967.55870437,100.67066940000223,53398.6012368 2025-04-01,03:08:01.000,91,11083269,12925,0,1743476880,12967.545231749995,100.62132548999944,53398.60822392 2025-04-01,03:08:02.000,91,11083241,13005,0,1743476881,12967.545231749995,100.64247288000479,53398.58027544 2025-04-01,03:08:03.000,91,11083252,13005,0,1743476882,12967.5789133,100.66362027000287,53398.60822392 2025-04-01,03:08:04.000,91,11083247,13125,0,1743476883,12967.565440679995,100.66362027000287,53398.594249680005 2025-04-01,03:08:05.000,91,11083292,12685,0,1743476884,12967.59912223,100.6565711400035,53398.60822392 2025-04-01,03:08:06.000,91,11083219,12965,0,1743476885,12967.57217698999,100.63542374999815,53398.594249680005 2025-04-01,03:08:07.000,91,11083268,12965,0,1743476886,12967.605858539995,100.66362027000287,53398.60822392 2025-04-01,03:08:08.000,91,11083292,12605,0,1743476887,12967.59912223,100.64247288000479,53398.671108 2025-04-01,03:08:09.000,91,11083230,12885,0,1743476888,12967.63280377999,100.62132548999944,53398.63617240001 2025-04-01,03:08:10.000,91,11083281,13085,0,1743476889,12967.605858539995,100.64247288000479,53398.60822392 2025-04-01,03:08:11.000,91,11083274,12965,0,1743476890,12967.65301270999,100.66362027000287,53398.58726256001 2025-04-01,03:08:12.000,91,11083257,12565,0,1743476891,12967.65301270999,100.64952201000415,53398.594249680005 2025-04-01,03:08:13.000,91,11083286,12885,0,1743476892,12967.61259484999,100.6283746199988,53398.6012368 2025-04-01,03:08:14.000,91,11083244,12725,0,1743476893,12967.65974902,100.64952201000415,53398.63617240001 2025-04-01,03:08:15.000,91,11083270,12965,0,1743476894,12967.67322163999,100.66362027000287,53398.594249680005 2025-04-01,03:08:16.000,91,11083232,12725,0,1743476895,12967.686694259995,100.66362027000287,53398.545339840006 2025-04-01,03:08:17.000,91,11083262,13005,0,1743476896,12967.71363949999,100.6918167900003,53398.58726256001 2025-04-01,03:08:18.000,91,11083257,12925,0,1743476897,12967.747321049996,100.69886591999966,53398.6012368 2025-04-01,03:08:19.000,91,11083261,13205,0,1743476898,12967.76079367,100.67066940000223,53398.58726256001 2025-04-01,03:08:20.000,91,11083297,12885,0,1743476899,12967.7810026,100.6565711400035,53398.61521104001 2025-04-01,03:08:21.000,91,11083253,12805,0,1743476900,12967.80121153,100.63542374999815,53398.61521104001 2025-04-01,03:08:22.000,91,11083230,12805,0,1743476901,12967.80121153,100.60722723000072,53398.60822392 2025-04-01,03:08:23.000,91,11083277,12725,0,1743476902,12967.834893079991,100.64952201000415,53398.58726256001 2025-04-01,03:08:24.000,91,11083281,13005,0,1743476903,12967.82142046,100.62132548999944,53398.62219816 2025-04-01,03:08:25.000,91,11083277,12885,0,1743476904,12967.848365699996,100.64952201000415,53398.61521104001 2025-04-01,03:08:26.000,91,11083233,12965,0,1743476905,12967.908992489996,100.66362027000287,53398.62219816 2025-04-01,03:08:27.000,91,11083246,12765,0,1743476906,12967.949410349996,100.62132548999944,53398.643159520005 2025-04-01,03:08:28.000,91,11083266,13045,0,1743476907,12967.902256180001,100.593128970002,53398.61521104001 2025-04-01,03:08:29.000,91,11083226,12605,0,1743476908,12967.956146659992,100.62132548999944,53398.61521104001 2025-04-01,03:08:30.000,91,11083248,12885,0,1743476909,12967.942674040001,100.61427636000008,53398.62918528 2025-04-01,03:08:31.000,91,11083238,12685,0,1743476910,12967.956146659992,100.60722723000072,53398.643159520005 2025-04-01,03:08:32.000,91,11083232,12925,0,1743476911,12968.016773449992,100.63542374999815,53398.60822392 2025-04-01,03:08:33.000,91,11083260,12685,0,1743476912,12967.989828209997,100.58607984000264,53398.66412088001 2025-04-01,03:08:34.000,91,11083223,12645,0,1743476913,12968.023509760002,100.593128970002,53398.67809512 2025-04-01,03:08:35.000,91,11083281,13005,0,1743476914,12968.016773449992,100.58607984000264,53398.65713376001 2025-04-01,03:08:36.000,91,11083266,12925,0,1743476915,12968.023509760002,100.593128970002,53398.692069360004 2025-04-01,03:08:37.000,91,11083257,12925,0,1743476916,12968.036982379992,100.593128970002,53398.7409792 2025-04-01,03:08:38.000,91,11083254,12885,0,1743476917,12968.050454999997,100.593128970002,53398.73399208001 2025-04-01,03:08:39.000,91,11083210,13045,0,1743476918,12968.063927620002,100.61427636000008,53398.70604360001 2025-04-01,03:08:40.000,91,11083288,12765,0,1743476919,12968.070663929997,100.60722723000072,53398.67809512 2025-04-01,03:08:41.000,91,11083227,12965,0,1743476920,12968.057191309992,100.62132548999944,53398.72700496 2025-04-01,03:08:42.000,91,11083247,12885,0,1743476921,12968.023509760002,100.61427636000008,53398.69905648 2025-04-01,03:08:43.000,91,11083276,12965,0,1743476922,12968.023509760002,100.60017810000136,53398.72700496 2025-04-01,03:08:44.000,91,11083298,12805,0,1743476923,12968.077400239992,100.60722723000072,53398.72700496 2025-04-01,03:08:45.000,91,11083289,12885,0,1743476924,12968.084136550002,100.61427636000008,53398.65713376001 2025-04-01,03:08:46.000,91,11083273,12965,0,1743476925,12968.084136550002,100.61427636000008,53398.69905648 2025-04-01,03:08:47.000,91,11083218,12765,0,1743476926,12968.111081789997,100.6283746199988,53398.713030720006 2025-04-01,03:08:48.000,91,11083242,12645,0,1743476927,12968.097609169992,100.63542374999815,53398.75495344001 2025-04-01,03:08:49.000,91,11083245,12805,0,1743476928,12968.117818099992,100.62132548999944,53398.7759148 2025-04-01,03:08:50.000,91,11083243,12725,0,1743476929,12968.104345480002,100.64952201000415,53398.76892768 2025-04-01,03:08:51.000,91,11083254,13125,0,1743476930,12968.097609169992,100.64247288000479,53398.761940560005 2025-04-01,03:08:52.000,91,11083302,12565,0,1743476931,12968.104345480002,100.62132548999944,53398.73399208001 2025-04-01,03:08:53.000,91,11083262,12605,0,1743476932,12968.158235959992,100.6283746199988,53398.761940560005 2025-04-01,03:08:54.000,91,11083206,12725,0,1743476933,12968.178444889993,100.64247288000479,53398.72700496 2025-04-01,03:08:55.000,91,11083247,12845,0,1743476934,12968.158235959992,100.67066940000223,53398.68508224001 2025-04-01,03:08:56.000,91,11083265,12965,0,1743476935,12968.198653819993,100.63542374999815,53398.671108 2025-04-01,03:08:57.000,91,11083285,12805,0,1743476936,12968.212126439998,100.64247288000479,53398.68508224001 2025-04-01,03:08:58.000,91,11083291,12685,0,1743476937,12968.144763340002,100.61427636000008,53398.72001784 2025-04-01,03:08:59.000,91,11083262,12965,0,1743476938,12968.158235959992,100.6283746199988,53398.67809512 2025-04-01,03:09:00.000,91,11083244,12885,0,1743476939,12968.158235959992,100.60722723000072,53398.68508224001 2025-04-01,03:09:01.000,91,11083253,12925,0,1743476940,12968.138027029992,100.63542374999815,53398.66412088001 2025-04-01,03:09:02.000,91,11083268,13085,0,1743476941,12968.151499649997,100.60017810000136,53398.68508224001 2025-04-01,03:09:03.000,91,11083304,12765,0,1743476942,12968.117818099992,100.57198158000392,53398.70604360001 2025-04-01,03:09:04.000,91,11083275,12725,0,1743476943,12968.138027029992,100.593128970002,53398.70604360001 2025-04-01,03:09:05.000,91,11083270,12765,0,1743476944,12968.144763340002,100.60017810000136,53398.761940560005 2025-04-01,03:09:06.000,91,11083305,12845,0,1743476945,12968.104345480002,100.58607984000264,53398.69905648 2025-04-01,03:09:07.000,91,11083237,12765,0,1743476946,12968.104345480002,100.55788331999793,53398.72001784 2025-04-01,03:09:08.000,91,11083228,12925,0,1743476947,12968.104345480002,100.58607984000264,53398.69905648 2025-04-01,03:09:09.000,91,11083256,12805,0,1743476948,12968.077400239992,100.55788331999793,53398.73399208001 2025-04-01,03:09:10.000,91,11083280,13125,0,1743476949,12968.117818099992,100.57198158000392,53398.7409792 2025-04-01,03:09:11.000,91,11083296,12805,0,1743476950,12968.111081789997,100.56493245000456,53398.69905648 2025-04-01,03:09:12.000,91,11083307,12725,0,1743476951,12968.097609169992,100.57198158000392,53398.73399208001 2025-04-01,03:09:13.000,91,11083288,12845,0,1743476952,12968.124554410002,100.57903071000328,53398.713030720006 2025-04-01,03:09:14.000,91,11083295,12805,0,1743476953,12968.097609169992,100.60722723000072,53398.70604360001 2025-04-01,03:09:15.000,91,11083261,13045,0,1743476954,12968.117818099992,100.593128970002,53398.692069360004 2025-04-01,03:09:16.000,91,11083276,13125,0,1743476955,12968.178444889993,100.60722723000072,53398.671108 2025-04-01,03:09:17.000,91,11083300,12605,0,1743476956,12968.185181200002,100.60722723000072,53398.713030720006 2025-04-01,03:09:18.000,91,11083329,12805,0,1743476957,12968.178444889993,100.6283746199988,53398.69905648 2025-04-01,03:09:19.000,91,11083279,13125,0,1743476958,12968.225599060002,100.63542374999815,53398.713030720006 2025-04-01,03:09:20.000,91,11083292,12685,0,1743476959,12968.198653819993,100.64952201000415,53398.69905648 2025-04-01,03:09:21.000,91,11083269,12965,0,1743476960,12968.218862749993,100.66362027000287,53398.692069360004 2025-04-01,03:09:22.000,91,11083268,12845,0,1743476961,12968.252544299998,100.66362027000287,53398.66412088001 2025-04-01,03:09:23.000,91,11083319,12685,0,1743476962,12968.266016920003,100.67771853000158,53398.72700496 2025-04-01,03:09:24.000,91,11083267,12925,0,1743476963,12968.259280609993,100.72001330999774,53398.7409792 2025-04-01,03:09:25.000,91,11083294,12925,0,1743476964,12968.266016920003,100.72001330999774,53398.671108 2025-04-01,03:09:26.000,91,11083264,12645,0,1743476965,12968.292962159998,100.72001330999774,53398.73399208001 2025-04-01,03:09:27.000,91,11083282,12965,0,1743476966,12968.306434779988,100.73411157000373,53398.761940560005 2025-04-01,03:09:28.000,91,11083253,12685,0,1743476967,12968.286225849988,100.76935722000053,53398.692069360004 2025-04-01,03:09:29.000,91,11083282,13045,0,1743476968,12968.313171089998,100.74820983000245,53398.70604360001 2025-04-01,03:09:30.000,91,11083255,13005,0,1743476969,12968.326643709988,100.76230809000117,53398.72001784 2025-04-01,03:09:31.000,91,11083235,13125,0,1743476970,12968.353588949998,100.8046028700046,53398.72001784 2025-04-01,03:09:32.000,91,11083298,12965,0,1743476971,12968.353588949998,100.81165200000396,53398.7409792 2025-04-01,03:09:33.000,91,11083196,13045,0,1743476972,12968.373797879998,100.76935722000053,53398.7409792 2025-04-01,03:09:34.000,91,11083257,12805,0,1743476973,12968.407479429989,100.81870113000332,53398.7409792 2025-04-01,03:09:35.000,91,11083289,12765,0,1743476974,12968.414215739998,100.83279939000204,53398.72001784 2025-04-01,03:09:36.000,91,11083254,12725,0,1743476975,12968.447897289989,100.8398485200014,53398.713030720006 2025-04-01,03:09:37.000,91,11083278,12765,0,1743476976,12968.461369909994,100.8398485200014,53398.761940560005 2025-04-01,03:09:38.000,91,11083293,12845,0,1743476977,12968.454633599998,100.84689765000076,53398.74796632 2025-04-01,03:09:39.000,91,11083220,13045,0,1743476978,12968.474842529999,100.8046028700046,53398.713030720006 2025-04-01,03:09:40.000,91,11083268,12805,0,1743476979,12968.521996699994,100.81165200000396,53398.74796632 2025-04-01,03:09:41.000,91,11083250,12845,0,1743476980,12968.521996699994,100.8398485200014,53398.73399208001 2025-04-01,03:09:42.000,91,11083247,12645,0,1743476981,12968.54894193999,100.86099590999947,53398.79687616 2025-04-01,03:09:43.000,91,11083244,12965,0,1743476982,12968.555678249999,100.87509416999819,53398.74796632 2025-04-01,03:09:44.000,91,11083265,12925,0,1743476983,12968.582623489994,100.83279939000204,53398.80386328001 2025-04-01,03:09:45.000,91,11083284,13005,0,1743476984,12968.623041349994,100.85394678000011,53398.79687616 2025-04-01,03:09:46.000,91,11083242,12565,0,1743476985,12968.63651397,100.8398485200014,53398.78988904 2025-04-01,03:09:47.000,91,11083244,12805,0,1743476986,12968.61630504,100.86804503999883,53398.78988904 2025-04-01,03:09:48.000,91,11083224,13005,0,1743476987,12968.63651397,100.87509416999819,53398.824824639996 2025-04-01,03:09:49.000,91,11083292,13045,0,1743476988,12968.6567229,100.87509416999819,53398.80386328001 2025-04-01,03:09:50.000,91,11083278,12765,0,1743476989,12968.663459209994,100.87509416999819,53398.83879888 2025-04-01,03:09:51.000,91,11083237,12925,0,1743476990,12968.67693183,100.9032906900029,53398.76892768 2025-04-01,03:09:52.000,91,11083296,13045,0,1743476991,12968.683668139995,100.9032906900029,53398.79687616 2025-04-01,03:09:53.000,91,11083238,12925,0,1743476992,12968.744294929995,100.92443808000098,53398.86674736 2025-04-01,03:09:54.000,91,11083272,12765,0,1743476993,12968.75103123999,100.91033982000226,53398.81783752 2025-04-01,03:09:55.000,91,11083267,13045,0,1743476994,12968.784712789995,100.94558546999906,53398.79687616 2025-04-01,03:09:56.000,91,11083287,13005,0,1743476995,12968.77124016999,100.98788025000249,53398.824824639996 2025-04-01,03:09:57.000,91,11083225,12885,0,1743476996,12968.83186695999,100.97378199000377,53398.89469584 2025-04-01,03:09:58.000,91,11083242,12845,0,1743476997,12968.8588122,100.97378199000377,53398.86674736 2025-04-01,03:09:59.000,91,11083311,12965,0,1743476998,12968.8588122,101.02312589999929,53398.87373448001 2025-04-01,03:10:00.000,91,11083257,12805,0,1743476999,12968.885757439995,101.02312589999929,53398.824824639996 2025-04-01,03:10:01.000,91,11083246,12925,0,1743477000,12968.87902113,101.03017502999865,53398.859760240004 2025-04-01,03:10:02.000,91,11083215,12805,0,1743477001,12968.91270267999,101.051322420004,53398.86674736 2025-04-01,03:10:03.000,91,11083242,12965,0,1743477002,12968.91270267999,101.07246981000208,53398.824824639996 2025-04-01,03:10:04.000,91,11083248,12725,0,1743477003,12968.91943899,101.10066632999951,53398.86674736 2025-04-01,03:10:05.000,91,11083215,12805,0,1743477004,12968.926175299996,101.10771545999887,53398.89469584 2025-04-01,03:10:06.000,91,11083240,12765,0,1743477005,12968.946384229996,101.13591198000358,53398.86674736 2025-04-01,03:10:07.000,91,11083236,12725,0,1743477006,12968.95312053999,101.0865680700008,53398.90867008 2025-04-01,03:10:08.000,91,11083181,12965,0,1743477007,12968.93291160999,101.12181372000487,53398.87373448001 2025-04-01,03:10:09.000,91,11083270,12605,0,1743477008,12968.95312053999,101.16410850000102,53398.880721600006 2025-04-01,03:10:10.000,91,11083253,12965,0,1743477009,12968.946384229996,101.14296111000294,53398.87373448001 2025-04-01,03:10:11.000,91,11083260,12805,0,1743477010,12968.946384229996,101.13591198000358,53398.90168296001 2025-04-01,03:10:12.000,91,11083241,12965,0,1743477011,12968.946384229996,101.12181372000487,53398.859760240004 2025-04-01,03:10:13.000,91,11083249,12925,0,1743477012,12968.986802089996,101.13591198000358,53398.90867008 2025-04-01,03:10:14.000,91,11083261,12765,0,1743477013,12968.993538399991,101.14296111000294,53398.92264432001 2025-04-01,03:10:15.000,91,11083283,12805,0,1743477014,12968.966593159996,101.15705937000166,53398.9156572 2025-04-01,03:10:16.000,91,11083277,12845,0,1743477015,12968.993538399991,101.16410850000102,53398.90867008 2025-04-01,03:10:17.000,91,11083229,12885,0,1743477016,12969.00027471,101.1500102400023,53398.9156572 2025-04-01,03:10:18.000,91,11083234,12685,0,1743477017,12968.986802089996,101.12181372000487,53398.96456704 2025-04-01,03:10:19.000,91,11083278,12845,0,1743477018,12969.02048364,101.14296111000294,53398.93661856 2025-04-01,03:10:20.000,91,11083272,12765,0,1743477019,12969.054165189991,101.15705937000166,53398.94360568 2025-04-01,03:10:21.000,91,11083207,12805,0,1743477020,12969.007011019996,101.13591198000358,53398.95059280001 2025-04-01,03:10:22.000,91,11083233,12605,0,1743477021,12969.02048364,101.15705937000166,53398.94360568 2025-04-01,03:10:23.000,91,11083270,12805,0,1743477022,12969.027219949996,101.13591198000358,53398.92264432001 2025-04-01,03:10:24.000,91,11083245,12765,0,1743477023,12969.027219949996,101.10771545999887,53398.95059280001 2025-04-01,03:10:25.000,91,11083238,12605,0,1743477024,12969.02048364,101.12181372000487,53398.97155416001 2025-04-01,03:10:26.000,91,11083237,12965,0,1743477025,12969.04069257,101.1500102400023,53398.90867008 2025-04-01,03:10:27.000,91,11083258,12805,0,1743477026,12969.0609015,101.12886285000423,53398.94360568 2025-04-01,03:10:28.000,91,11083227,13125,0,1743477027,12969.067637809996,101.11476458999823,53398.92264432001 2025-04-01,03:10:29.000,91,11083223,12685,0,1743477028,12969.0609015,101.12181372000487,53398.97155416001 2025-04-01,03:10:30.000,91,11083255,12925,0,1743477029,12969.047428879996,101.12181372000487,53398.97155416001 2025-04-01,03:10:31.000,91,11083199,12925,0,1743477030,12969.081110430001,101.10066632999951,53399.02046400001 2025-04-01,03:10:32.000,91,11083310,12925,0,1743477031,12969.087846739996,101.11476458999823,53399.048412480006 2025-04-01,03:10:33.000,91,11083265,12925,0,1743477032,12969.027219949996,101.09361720000015,53398.9855284 2025-04-01,03:10:34.000,91,11083204,12765,0,1743477033,12969.054165189991,101.12181372000487,53398.93661856 2025-04-01,03:10:35.000,91,11083238,12965,0,1743477034,12969.033956259991,101.12886285000423,53398.95059280001 2025-04-01,03:10:36.000,91,11083269,12965,0,1743477035,12969.00027471,101.11476458999823,53398.9855284 2025-04-01,03:10:37.000,91,11083222,12725,0,1743477036,12968.993538399991,101.09361720000015,53398.95757992 2025-04-01,03:10:38.000,91,11083263,12845,0,1743477037,12968.986802089996,101.07951894000144,53398.95757992 2025-04-01,03:10:39.000,91,11083276,12685,0,1743477038,12968.97332946999,101.07246981000208,53398.97155416001 2025-04-01,03:10:40.000,91,11083226,13045,0,1743477039,12968.95312053999,101.09361720000015,53398.94360568 2025-04-01,03:10:41.000,91,11083247,12925,0,1743477040,12968.966593159996,101.07246981000208,53398.99950264001 2025-04-01,03:10:42.000,91,11083308,12685,0,1743477041,12968.926175299996,101.037224159998,53398.9855284 2025-04-01,03:10:43.000,91,11083242,12845,0,1743477042,12968.95312053999,101.05837155000336,53398.929631440005 2025-04-01,03:10:44.000,91,11083242,12965,0,1743477043,12968.926175299996,101.04427329000464,53398.95757992 2025-04-01,03:10:45.000,91,11083281,12845,0,1743477044,12968.93964792,101.04427329000464,53398.94360568 2025-04-01,03:10:46.000,91,11083217,12805,0,1743477045,12968.926175299996,101.01607676999993,53398.94360568 2025-04-01,03:10:47.000,91,11083288,12925,0,1743477046,12968.91943899,100.96673286000441,53398.89469584 2025-04-01,03:10:48.000,91,11083221,13005,0,1743477047,12968.95312053999,101.00902764000057,53398.929631440005 2025-04-01,03:10:49.000,91,11083216,12845,0,1743477048,12968.946384229996,101.00197851000121,53398.96456704 2025-04-01,03:10:50.000,91,11083213,12605,0,1743477049,12968.97332946999,101.00197851000121,53398.94360568 2025-04-01,03:10:51.000,91,11083259,13085,0,1743477050,12968.885757439995,100.95263459999842,53398.929631440005 2025-04-01,03:10:52.000,91,11083241,12725,0,1743477051,12968.885757439995,100.99492938000185,53398.95757992 2025-04-01,03:10:53.000,91,11083265,12805,0,1743477052,12968.865548509995,100.97378199000377,53398.95059280001 2025-04-01,03:10:54.000,91,11083280,12765,0,1743477053,12968.85207588999,100.98083112000313,53398.94360568 2025-04-01,03:10:55.000,91,11083268,12605,0,1743477054,12968.865548509995,100.98083112000313,53398.978541280005 2025-04-01,03:10:56.000,91,11083216,13245,0,1743477055,12968.905966369995,100.95263459999842,53398.97155416001 2025-04-01,03:10:57.000,91,11083249,12925,0,1743477056,12968.905966369995,100.95968372999778,53398.95757992 2025-04-01,03:10:58.000,91,11083229,13005,0,1743477057,12968.91270267999,100.97378199000377,53399.02046400001 2025-04-01,03:10:59.000,91,11083209,12925,0,1743477058,12968.87902113,100.95968372999778,53398.90867008 2025-04-01,03:11:00.000,91,11083229,13205,0,1743477059,12968.865548509995,100.97378199000377,53398.94360568 2025-04-01,03:11:01.000,91,11083227,12685,0,1743477060,12968.845339579995,100.97378199000377,53398.95059280001 2025-04-01,03:11:02.000,91,11083258,12765,0,1743477061,12968.85207588999,100.93148721000034,53398.92264432001 2025-04-01,03:11:03.000,91,11083267,12685,0,1743477062,12968.83860327,100.95968372999778,53398.94360568 2025-04-01,03:11:04.000,91,11083223,12885,0,1743477063,12968.83186695999,100.91738895000162,53398.88770872 2025-04-01,03:11:05.000,91,11083218,13045,0,1743477064,12968.85207588999,100.89624156000355,53398.90168296001 2025-04-01,03:11:06.000,91,11083276,12685,0,1743477065,12968.804921719995,100.88919243000419,53398.92264432001 2025-04-01,03:11:07.000,91,11083256,13005,0,1743477066,12968.804921719995,100.88214330000483,53398.88770872 2025-04-01,03:11:08.000,91,11083256,13285,0,1743477067,12968.804921719995,100.86099590999947,53398.90867008 2025-04-01,03:11:09.000,91,11083273,13085,0,1743477068,12968.804921719995,100.83279939000204,53398.90867008 2025-04-01,03:11:10.000,91,11083235,13045,0,1743477069,12968.83186695999,100.81165200000396,53398.92264432001 2025-04-01,03:11:11.000,91,11083223,12725,0,1743477070,12968.83186695999,100.8046028700046,53398.93661856 2025-04-01,03:11:12.000,91,11083281,12845,0,1743477071,12968.83186695999,100.8046028700046,53398.95059280001 2025-04-01,03:11:13.000,91,11083225,12765,0,1743477072,12968.85207588999,100.7905046099986,53398.89469584 2025-04-01,03:11:14.000,91,11083216,12725,0,1743477073,12968.83186695999,100.79755373999797,53398.90867008 2025-04-01,03:11:15.000,91,11083248,12885,0,1743477074,12968.81839434,100.77640634999989,53398.9156572 2025-04-01,03:11:16.000,91,11083260,13085,0,1743477075,12968.845339579995,100.76230809000117,53398.90867008 2025-04-01,03:11:17.000,91,11083268,12925,0,1743477076,12968.83186695999,100.74116070000309,53398.94360568 2025-04-01,03:11:18.000,91,11083276,13045,0,1743477077,12968.845339579995,100.78345547999925,53398.87373448001 2025-04-01,03:11:19.000,91,11083221,13085,0,1743477078,12968.8588122,100.75525896000181,53398.87373448001 2025-04-01,03:11:20.000,91,11083268,12845,0,1743477079,12968.87902113,100.78345547999925,53398.90168296001 2025-04-01,03:11:21.000,91,11083297,12605,0,1743477080,12968.87902113,100.81165200000396,53398.89469584 2025-04-01,03:11:22.000,91,11083285,12925,0,1743477081,12968.89249374999,100.76230809000117,53398.89469584 2025-04-01,03:11:23.000,91,11083288,12885,0,1743477082,12968.905966369995,100.79755373999797,53398.929631440005 2025-04-01,03:11:24.000,91,11083250,13085,0,1743477083,12968.905966369995,100.77640634999989,53398.86674736 2025-04-01,03:11:25.000,91,11083264,12685,0,1743477084,12968.89923006,100.83279939000204,53398.90168296001 2025-04-01,03:11:26.000,91,11083270,12685,0,1743477085,12968.905966369995,100.81165200000396,53398.9156572 2025-04-01,03:11:27.000,91,11083245,12925,0,1743477086,12968.905966369995,100.82575026000268,53398.95757992 2025-04-01,03:11:28.000,91,11083238,12885,0,1743477087,12968.89249374999,100.85394678000011,53398.90867008 2025-04-01,03:11:29.000,91,11083254,12965,0,1743477088,12968.905966369995,100.8398485200014,53398.89469584 2025-04-01,03:11:30.000,91,11083226,12925,0,1743477089,12968.926175299996,100.83279939000204,53398.9156572 2025-04-01,03:11:31.000,91,11083244,12965,0,1743477090,12968.89923006,100.81165200000396,53398.9156572 2025-04-01,03:11:32.000,91,11083233,13245,0,1743477091,12968.946384229996,100.81870113000332,53398.880721600006 2025-04-01,03:11:33.000,91,11083248,12845,0,1743477092,12968.93964792,100.81165200000396,53398.90168296001 2025-04-01,03:11:34.000,91,11083222,12685,0,1743477093,12969.007011019996,100.8046028700046,53398.92264432001 2025-04-01,03:11:35.000,91,11083246,12685,0,1743477094,12968.966593159996,100.76935722000053,53398.90168296001 2025-04-01,03:11:36.000,91,11083238,13125,0,1743477095,12969.00027471,100.7905046099986,53398.85277312001 2025-04-01,03:11:37.000,91,11083240,13005,0,1743477096,12969.033956259991,100.77640634999989,53398.87373448001 2025-04-01,03:11:38.000,91,11083266,12605,0,1743477097,12969.054165189991,100.81165200000396,53398.85277312001 2025-04-01,03:11:39.000,91,11083285,12925,0,1743477098,12969.033956259991,100.77640634999989,53398.93661856 2025-04-01,03:11:40.000,91,11083269,12965,0,1743477099,12969.067637809996,100.77640634999989,53398.94360568 2025-04-01,03:11:41.000,91,11083251,12765,0,1743477100,12969.067637809996,100.76230809000117,53398.92264432001 2025-04-01,03:11:42.000,91,11083253,12845,0,1743477101,12969.054165189991,100.78345547999925,53398.92264432001 2025-04-01,03:11:43.000,91,11083272,12805,0,1743477102,12969.074374119991,100.76935722000053,53398.97155416001 2025-04-01,03:11:44.000,91,11083247,12725,0,1743477103,12969.087846739996,100.77640634999989,53398.978541280005 2025-04-01,03:11:45.000,91,11083262,13285,0,1743477104,12969.135000909992,100.74820983000245,53398.95059280001 2025-04-01,03:11:46.000,91,11083239,12765,0,1743477105,12969.094583049991,100.72706244000437,53398.89469584 2025-04-01,03:11:47.000,91,11083271,12685,0,1743477106,12969.114791979991,100.76935722000053,53398.89469584 2025-04-01,03:11:48.000,91,11083316,12765,0,1743477107,12969.114791979991,100.79755373999797,53398.92264432001 2025-04-01,03:11:49.000,91,11083302,12685,0,1743477108,12969.135000909992,100.76230809000117,53398.978541280005 2025-04-01,03:11:50.000,91,11083308,12845,0,1743477109,12969.135000909992,100.79755373999797,53398.96456704 2025-04-01,03:11:51.000,91,11083310,12925,0,1743477110,12969.108055669996,100.76230809000117,53398.978541280005 2025-04-01,03:11:52.000,91,11083323,12885,0,1743477111,12969.101319360001,100.78345547999925,53398.95757992 2025-04-01,03:11:53.000,91,11083305,13045,0,1743477112,12969.128264599996,100.76230809000117,53398.992515519996 2025-04-01,03:11:54.000,91,11083281,12645,0,1743477113,12969.114791979991,100.74820983000245,53398.96456704 2025-04-01,03:11:55.000,91,11083311,12885,0,1743477114,12969.101319360001,100.76935722000053,53398.97155416001 2025-04-01,03:11:56.000,91,11083263,12645,0,1743477115,12969.087846739996,100.73411157000373,53398.992515519996 2025-04-01,03:11:57.000,91,11083277,12765,0,1743477116,12969.087846739996,100.75525896000181,53398.96456704 2025-04-01,03:11:58.000,91,11083292,12685,0,1743477117,12969.121528290001,100.77640634999989,53398.9855284 2025-04-01,03:11:59.000,91,11083284,12805,0,1743477118,12969.101319360001,100.76230809000117,53398.97155416001 2025-04-01,03:12:00.000,91,11083276,13045,0,1743477119,12969.094583049991,100.78345547999925,53399.00648976 2025-04-01,03:12:01.000,91,11083304,12765,0,1743477120,12969.114791979991,100.8046028700046,53398.99950264001 2025-04-01,03:12:02.000,91,11083309,12725,0,1743477121,12969.108055669996,100.79755373999797,53398.9855284 2025-04-01,03:12:03.000,91,11083285,12765,0,1743477122,12969.135000909992,100.7905046099986,53398.992515519996 2025-04-01,03:12:04.000,91,11083253,13005,0,1743477123,12969.135000909992,100.79755373999797,53398.94360568 2025-04-01,03:12:05.000,91,11083309,12765,0,1743477124,12969.135000909992,100.79755373999797,53398.96456704 2025-04-01,03:12:06.000,91,11083277,12805,0,1743477125,12969.188891389997,100.78345547999925,53399.02046400001 2025-04-01,03:12:07.000,91,11083286,13085,0,1743477126,12969.188891389997,100.77640634999989,53398.96456704 2025-04-01,03:12:08.000,91,11083206,12925,0,1743477127,12969.188891389997,100.77640634999989,53398.95757992 2025-04-01,03:12:09.000,91,11083228,13045,0,1743477128,12969.215836629992,100.76935722000053,53398.97155416001 2025-04-01,03:12:10.000,91,11083261,12845,0,1743477129,12969.195627699992,100.7905046099986,53398.97155416001 2025-04-01,03:12:11.000,91,11083239,12765,0,1743477130,12969.215836629992,100.78345547999925,53398.992515519996 2025-04-01,03:12:12.000,91,11083262,13005,0,1743477131,12969.202364010001,100.76230809000117,53398.97155416001 2025-04-01,03:12:13.000,91,11083247,13045,0,1743477132,12969.215836629992,100.78345547999925,53399.01347688 2025-04-01,03:12:14.000,91,11083276,13005,0,1743477133,12969.222572940002,100.74116070000309,53399.01347688 2025-04-01,03:12:15.000,91,11083233,12805,0,1743477134,12969.175418769992,100.74820983000245,53398.94360568 2025-04-01,03:12:16.000,91,11083236,12685,0,1743477135,12969.215836629992,100.78345547999925,53398.96456704 2025-04-01,03:12:17.000,91,11083233,13005,0,1743477136,12969.202364010001,100.74820983000245,53398.95059280001 2025-04-01,03:12:18.000,91,11083257,12525,0,1743477137,12969.195627699992,100.74116070000309,53398.90867008 2025-04-01,03:12:19.000,91,11083243,12925,0,1743477138,12969.175418769992,100.72706244000437,53398.95757992 2025-04-01,03:12:20.000,91,11083242,12885,0,1743477139,12969.222572940002,100.6918167900003,53398.95059280001 2025-04-01,03:12:21.000,91,11083223,12765,0,1743477140,12969.202364010001,100.67066940000223,53398.95757992 2025-04-01,03:12:22.000,91,11083212,12525,0,1743477141,12969.256254489992,100.64247288000479,53398.95757992 2025-04-01,03:12:23.000,91,11083242,12965,0,1743477142,12969.249518179997,100.69886591999966,53398.9855284 2025-04-01,03:12:24.000,91,11083239,13005,0,1743477143,12969.269727109997,100.6918167900003,53398.97155416001 2025-04-01,03:12:25.000,91,11083235,12765,0,1743477144,12969.269727109997,100.71296417999838,53398.9156572 2025-04-01,03:12:26.000,91,11083243,12765,0,1743477145,12969.262990800002,100.64952201000415,53398.92264432001 2025-04-01,03:12:27.000,91,11083245,12845,0,1743477146,12969.310144969997,100.64952201000415,53398.95757992 2025-04-01,03:12:28.000,91,11083273,13005,0,1743477147,12969.303408660002,100.67771853000158,53398.978541280005 2025-04-01,03:12:29.000,91,11083267,12845,0,1743477148,12969.316881279992,100.69886591999966,53398.929631440005 2025-04-01,03:12:30.000,91,11083214,13005,0,1743477149,12969.337090209992,100.66362027000287,53398.94360568 2025-04-01,03:12:31.000,91,11083243,12765,0,1743477150,12969.364035450002,100.67771853000158,53398.95757992 2025-04-01,03:12:32.000,91,11083224,12845,0,1743477151,12969.370771759997,100.68476766000094,53398.978541280005 2025-04-01,03:12:33.000,91,11083232,12965,0,1743477152,12969.377508069992,100.6918167900003,53398.992515519996 2025-04-01,03:12:34.000,91,11083230,12845,0,1743477153,12969.377508069992,100.69886591999966,53398.96456704 2025-04-01,03:12:35.000,91,11083269,12965,0,1743477154,12969.350562829997,100.68476766000094,53398.96456704 2025-04-01,03:12:36.000,91,11083224,12925,0,1743477155,12969.377508069992,100.6918167900003,53398.978541280005 2025-04-01,03:12:37.000,91,11083285,12685,0,1743477156,12969.384244380002,100.67771853000158,53398.95757992 2025-04-01,03:12:38.000,91,11083260,12805,0,1743477157,12969.364035450002,100.6918167900003,53398.992515519996 2025-04-01,03:12:39.000,91,11083306,12965,0,1743477158,12969.377508069992,100.69886591999966,53398.978541280005 2025-04-01,03:12:40.000,91,11083235,12885,0,1743477159,12969.343826520002,100.67771853000158,53398.9855284 2025-04-01,03:12:41.000,91,11083229,12725,0,1743477160,12969.357299139992,100.6918167900003,53398.97155416001 2025-04-01,03:12:42.000,91,11083260,12925,0,1743477161,12969.310144969997,100.67771853000158,53398.95757992 2025-04-01,03:12:43.000,91,11083279,12965,0,1743477162,12969.337090209992,100.67066940000223,53399.00648976 2025-04-01,03:12:44.000,91,11083213,12885,0,1743477163,12969.316881279992,100.62132548999944,53399.027451120004 2025-04-01,03:12:45.000,91,11083256,13245,0,1743477164,12969.330353899997,100.61427636000008,53398.992515519996 2025-04-01,03:12:46.000,91,11083282,12725,0,1743477165,12969.343826520002,100.64952201000415,53398.95757992 2025-04-01,03:12:47.000,91,11083219,12925,0,1743477166,12969.310144969997,100.66362027000287,53399.00648976 2025-04-01,03:12:48.000,91,11083240,12925,0,1743477167,12969.316881279992,100.64952201000415,53399.00648976 2025-04-01,03:12:49.000,91,11083236,12925,0,1743477168,12969.316881279992,100.6565711400035,53398.95757992 2025-04-01,03:12:50.000,91,11083249,12885,0,1743477169,12969.357299139992,100.63542374999815,53398.992515519996 2025-04-01,03:12:51.000,91,11083235,13045,0,1743477170,12969.330353899997,100.62132548999944,53398.929631440005 2025-04-01,03:12:52.000,91,11083269,12965,0,1743477171,12969.303408660002,100.6283746199988,53398.97155416001 2025-04-01,03:12:53.000,91,11083269,12605,0,1743477172,12969.330353899997,100.61427636000008,53398.97155416001 2025-04-01,03:12:54.000,91,11083229,13125,0,1743477173,12969.296672349992,100.61427636000008,53398.93661856 2025-04-01,03:12:55.000,91,11083250,13125,0,1743477174,12969.330353899997,100.64247288000479,53398.978541280005 2025-04-01,03:12:56.000,91,11083266,13045,0,1743477175,12969.323617590002,100.6565711400035,53398.96456704 2025-04-01,03:12:57.000,91,11083249,12765,0,1743477176,12969.370771759997,100.6918167900003,53398.95757992 2025-04-01,03:12:58.000,91,11083264,12805,0,1743477177,12969.404453310002,100.71296417999838,53398.97155416001 2025-04-01,03:12:59.000,91,11083248,12645,0,1743477178,12969.370771759997,100.72001330999774,53398.93661856 2025-04-01,03:13:00.000,91,11083300,13125,0,1743477179,12969.404453310002,100.69886591999966,53398.97155416001 2025-04-01,03:13:01.000,91,11083250,13045,0,1743477180,12969.384244380002,100.6918167900003,53398.95757992 2025-04-01,03:13:02.000,91,11083237,12845,0,1743477181,12969.370771759997,100.70591504999902,53398.95757992 2025-04-01,03:13:03.000,91,11083236,12765,0,1743477182,12969.431398549998,100.69886591999966,53398.9156572 2025-04-01,03:13:04.000,91,11083229,12925,0,1743477183,12969.444871170002,100.72706244000437,53398.97155416001 2025-04-01,03:13:05.000,91,11083278,13045,0,1743477184,12969.424662240002,100.70591504999902,53398.95059280001 2025-04-01,03:13:06.000,91,11083254,13085,0,1743477185,12969.451607479998,100.6918167900003,53398.93661856 2025-04-01,03:13:07.000,91,11083219,12685,0,1743477186,12969.438134859993,100.67066940000223,53398.929631440005 2025-04-01,03:13:08.000,91,11083332,13045,0,1743477187,12969.411189619997,100.71296417999838,53398.92264432001 2025-04-01,03:13:09.000,91,11083269,12925,0,1743477188,12969.397716999993,100.70591504999902,53398.929631440005 2025-04-01,03:13:10.000,91,11083231,12765,0,1743477189,12969.404453310002,100.69886591999966,53398.9156572 2025-04-01,03:13:11.000,91,11083282,13125,0,1743477190,12969.411189619997,100.6918167900003,53398.9156572 2025-04-01,03:13:12.000,91,11083273,13085,0,1743477191,12969.411189619997,100.72706244000437,53398.87373448001 2025-04-01,03:13:13.000,91,11083282,13205,0,1743477192,12969.417925929993,100.72001330999774,53398.89469584 2025-04-01,03:13:14.000,91,11083294,13245,0,1743477193,12969.438134859993,100.72706244000437,53398.90168296001 2025-04-01,03:13:15.000,91,11083266,12805,0,1743477194,12969.424662240002,100.70591504999902,53398.93661856 2025-04-01,03:13:16.000,91,11083276,12885,0,1743477195,12969.424662240002,100.72001330999774,53398.86674736 2025-04-01,03:13:17.000,91,11083268,12965,0,1743477196,12969.451607479998,100.6918167900003,53398.86674736 2025-04-01,03:13:18.000,91,11083229,12765,0,1743477197,12969.438134859993,100.70591504999902,53398.86674736 2025-04-01,03:13:19.000,91,11083277,12965,0,1743477198,12969.431398549998,100.6918167900003,53398.88770872 2025-04-01,03:13:20.000,91,11083243,13085,0,1743477199,12969.465080100003,100.67066940000223,53398.89469584 2025-04-01,03:13:21.000,91,11083242,13205,0,1743477200,12969.485289030003,100.69886591999966,53398.90867008 2025-04-01,03:13:22.000,91,11083249,13165,0,1743477201,12969.485289030003,100.72001330999774,53398.92264432001 2025-04-01,03:13:23.000,91,11083257,13085,0,1743477202,12969.492025339998,100.71296417999838,53398.88770872 2025-04-01,03:13:24.000,91,11083280,12965,0,1743477203,12969.512234269998,100.73411157000373,53398.9156572 2025-04-01,03:13:25.000,91,11083256,13005,0,1743477204,12969.525706889988,100.71296417999838,53398.90168296001 2025-04-01,03:13:26.000,91,11083289,12765,0,1743477205,12969.518970579993,100.72706244000437,53398.92264432001 2025-04-01,03:13:27.000,91,11083248,13085,0,1743477206,12969.492025339998,100.74116070000309,53398.94360568 2025-04-01,03:13:28.000,91,11083244,12605,0,1743477207,12969.465080100003,100.74116070000309,53398.92264432001 2025-04-01,03:13:29.000,91,11083263,12925,0,1743477208,12969.485289030003,100.76230809000117,53398.93661856 2025-04-01,03:13:30.000,91,11083224,13085,0,1743477209,12969.465080100003,100.76935722000053,53398.90867008 2025-04-01,03:13:31.000,91,11083299,12725,0,1743477210,12969.505497959988,100.7905046099986,53398.89469584 2025-04-01,03:13:32.000,91,11083242,12965,0,1743477211,12969.512234269998,100.76935722000053,53398.929631440005 2025-04-01,03:13:33.000,91,11083249,12765,0,1743477212,12969.492025339998,100.7905046099986,53398.95757992 2025-04-01,03:13:34.000,91,11083298,12445,0,1743477213,12969.525706889988,100.76230809000117,53398.929631440005 2025-04-01,03:13:35.000,91,11083235,12885,0,1743477214,12969.505497959988,100.76935722000053,53398.90867008 2025-04-01,03:13:36.000,91,11083256,12725,0,1743477215,12969.485289030003,100.74116070000309,53398.94360568 2025-04-01,03:13:37.000,91,11083257,13085,0,1743477216,12969.471816409998,100.72001330999774,53398.89469584 2025-04-01,03:13:38.000,91,11083266,12765,0,1743477217,12969.512234269998,100.6918167900003,53398.880721600006 2025-04-01,03:13:39.000,91,11083283,12805,0,1743477218,12969.478552719993,100.69886591999966,53398.859760240004 2025-04-01,03:13:40.000,91,11083296,13085,0,1743477219,12969.444871170002,100.6918167900003,53398.929631440005 2025-04-01,03:13:41.000,91,11083320,12885,0,1743477220,12969.431398549998,100.68476766000094,53398.929631440005 2025-04-01,03:13:42.000,91,11083269,12885,0,1743477221,12969.438134859993,100.63542374999815,53398.89469584 2025-04-01,03:13:43.000,91,11083273,13125,0,1743477222,12969.465080100003,100.62132548999944,53398.90168296001 2025-04-01,03:13:44.000,91,11083268,12845,0,1743477223,12969.424662240002,100.60017810000136,53398.978541280005 2025-04-01,03:13:45.000,91,11083246,12845,0,1743477224,12969.458343789993,100.55788331999793,53398.93661856 2025-04-01,03:13:46.000,91,11083272,12965,0,1743477225,12969.478552719993,100.55083418999857,53398.90168296001 2025-04-01,03:13:47.000,91,11083250,13125,0,1743477226,12969.431398549998,100.52968680000049,53398.88770872 2025-04-01,03:13:48.000,91,11083341,12805,0,1743477227,12969.451607479998,100.57903071000328,53398.90168296001 2025-04-01,03:13:49.000,91,11083291,12965,0,1743477228,12969.471816409998,100.56493245000456,53398.87373448001 2025-04-01,03:13:50.000,91,11083250,12805,0,1743477229,12969.417925929993,100.51558854000177,53398.85277312001 2025-04-01,03:13:51.000,91,11083234,12845,0,1743477230,12969.438134859993,100.55083418999857,53398.92264432001 2025-04-01,03:13:52.000,91,11083268,12925,0,1743477231,12969.431398549998,100.56493245000456,53398.88770872 2025-04-01,03:13:53.000,91,11083275,12685,0,1743477232,12969.424662240002,100.51558854000177,53398.93661856 2025-04-01,03:13:54.000,91,11083300,13165,0,1743477233,12969.384244380002,100.52968680000049,53398.90867008 2025-04-01,03:13:55.000,91,11083293,12965,0,1743477234,12969.411189619997,100.55083418999857,53398.89469584 2025-04-01,03:13:56.000,91,11083215,12605,0,1743477235,12969.424662240002,100.57198158000392,53398.89469584 2025-04-01,03:13:57.000,91,11083267,12765,0,1743477236,12969.431398549998,100.593128970002,53398.88770872 2025-04-01,03:13:58.000,91,11083308,13125,0,1743477237,12969.411189619997,100.57198158000392,53398.859760240004 2025-04-01,03:13:59.000,91,11083294,13005,0,1743477238,12969.444871170002,100.57198158000392,53398.86674736 2025-04-01,03:14:00.000,91,11083289,12845,0,1743477239,12969.431398549998,100.593128970002,53398.89469584 2025-04-01,03:14:01.000,91,11083299,12605,0,1743477240,12969.431398549998,100.62132548999944,53398.845786 2025-04-01,03:14:02.000,91,11083288,12845,0,1743477241,12969.431398549998,100.61427636000008,53398.90867008 2025-04-01,03:14:03.000,91,11083284,13045,0,1743477242,12969.465080100003,100.60017810000136,53398.88770872 2025-04-01,03:14:04.000,91,11083273,13085,0,1743477243,12969.451607479998,100.6283746199988,53398.824824639996 2025-04-01,03:14:05.000,91,11083308,12965,0,1743477244,12969.478552719993,100.60722723000072,53398.81783752 2025-04-01,03:14:06.000,91,11083277,13125,0,1743477245,12969.444871170002,100.61427636000008,53398.78290192001 2025-04-01,03:14:07.000,91,11083285,13005,0,1743477246,12969.465080100003,100.58607984000264,53398.83879888 2025-04-01,03:14:08.000,91,11083258,13125,0,1743477247,12969.424662240002,100.593128970002,53398.78988904 2025-04-01,03:14:09.000,91,11083281,13045,0,1743477248,12969.431398549998,100.58607984000264,53398.85277312001 2025-04-01,03:14:10.000,91,11083256,12805,0,1743477249,12969.451607479998,100.54378505999921,53398.79687616 2025-04-01,03:14:11.000,91,11083247,12765,0,1743477250,12969.471816409998,100.55788331999793,53398.76892768 2025-04-01,03:14:12.000,91,11083304,12845,0,1743477251,12969.438134859993,100.56493245000456,53398.761940560005 2025-04-01,03:14:13.000,91,11083269,13285,0,1743477252,12969.438134859993,100.51558854000177,53398.7759148 2025-04-01,03:14:14.000,91,11083248,12925,0,1743477253,12969.485289030003,100.48739202000434,53398.810850400005 2025-04-01,03:14:15.000,91,11083305,12765,0,1743477254,12969.478552719993,100.51558854000177,53398.76892768 2025-04-01,03:14:16.000,91,11083237,12925,0,1743477255,12969.478552719993,100.47329375999834,53398.78290192001 2025-04-01,03:14:17.000,91,11083245,12965,0,1743477256,12969.444871170002,100.45919549999962,53398.824824639996 2025-04-01,03:14:18.000,91,11083222,12845,0,1743477257,12969.417925929993,100.47329375999834,53398.76892768 2025-04-01,03:14:19.000,91,11083244,12765,0,1743477258,12969.444871170002,100.47329375999834,53398.810850400005 2025-04-01,03:14:20.000,91,11083269,12645,0,1743477259,12969.417925929993,100.41690072000347,53398.75495344001 2025-04-01,03:14:21.000,91,11083201,13005,0,1743477260,12969.397716999993,100.41690072000347,53398.73399208001 2025-04-01,03:14:22.000,91,11083250,12685,0,1743477261,12969.377508069992,100.4450972400009,53398.7409792 2025-04-01,03:14:23.000,91,11083273,12965,0,1743477262,12969.397716999993,100.43804811000155,53398.79687616 2025-04-01,03:14:24.000,91,11083286,12925,0,1743477263,12969.377508069992,100.45919549999962,53398.76892768 2025-04-01,03:14:25.000,91,11083211,12965,0,1743477264,12969.417925929993,100.43804811000155,53398.74796632 2025-04-01,03:14:26.000,91,11083226,12805,0,1743477265,12969.404453310002,100.46624462999898,53398.75495344001 2025-04-01,03:14:27.000,91,11083258,12885,0,1743477266,12969.404453310002,100.47329375999834,53398.810850400005 2025-04-01,03:14:28.000,91,11083239,13165,0,1743477267,12969.397716999993,100.46624462999898,53398.83181176001 2025-04-01,03:14:29.000,91,11083226,12965,0,1743477268,12969.384244380002,100.4803428899977,53398.79687616 2025-04-01,03:14:30.000,91,11083273,13045,0,1743477269,12969.384244380002,100.50149028000305,53398.78290192001 2025-04-01,03:14:31.000,91,11083272,12885,0,1743477270,12969.404453310002,100.50853941000241,53398.73399208001 2025-04-01,03:14:32.000,91,11083281,12925,0,1743477271,12969.377508069992,100.50149028000305,53398.7759148 2025-04-01,03:14:33.000,91,11083264,12765,0,1743477272,12969.370771759997,100.52263767000113,53398.76892768 2025-04-01,03:14:34.000,91,11083200,12965,0,1743477273,12969.384244380002,100.50853941000241,53398.76892768 2025-04-01,03:14:35.000,91,11083291,13045,0,1743477274,12969.431398549998,100.48739202000434,53398.80386328001 2025-04-01,03:14:36.000,91,11083222,12925,0,1743477275,12969.411189619997,100.48739202000434,53398.83181176001 2025-04-01,03:14:37.000,91,11083256,12965,0,1743477276,12969.404453310002,100.4944411500037,53398.7759148 2025-04-01,03:14:38.000,91,11083314,12805,0,1743477277,12969.377508069992,100.4944411500037,53398.7759148 2025-04-01,03:14:39.000,91,11083258,12685,0,1743477278,12969.397716999993,100.48739202000434,53398.79687616 2025-04-01,03:14:40.000,91,11083318,12805,0,1743477279,12969.377508069992,100.47329375999834,53398.78988904 2025-04-01,03:14:41.000,91,11083223,13045,0,1743477280,12969.357299139992,100.4803428899977,53398.74796632 2025-04-01,03:14:42.000,91,11083271,13205,0,1743477281,12969.370771759997,100.45919549999962,53398.7759148 2025-04-01,03:14:43.000,91,11083259,12725,0,1743477282,12969.357299139992,100.46624462999898,53398.80386328001 2025-04-01,03:14:44.000,91,11083245,12765,0,1743477283,12969.357299139992,100.45919549999962,53398.7759148 2025-04-01,03:14:45.000,91,11083205,12765,0,1743477284,12969.384244380002,100.45214637000026,53398.761940560005 2025-04-01,03:14:46.000,91,11083218,12685,0,1743477285,12969.397716999993,100.46624462999898,53398.72001784 2025-04-01,03:14:47.000,91,11083248,12765,0,1743477286,12969.357299139992,100.4450972400009,53398.75495344001 2025-04-01,03:14:48.000,91,11083263,12925,0,1743477287,12969.323617590002,100.43804811000155,53398.76892768 2025-04-01,03:14:49.000,91,11083299,12885,0,1743477288,12969.330353899997,100.43804811000155,53398.72001784 2025-04-01,03:14:50.000,91,11083258,12845,0,1743477289,12969.330353899997,100.45919549999962,53398.7409792 2025-04-01,03:14:51.000,91,11083233,13125,0,1743477290,12969.337090209992,100.48739202000434,53398.78988904 2025-04-01,03:14:52.000,91,11083273,13005,0,1743477291,12969.283199730002,100.4944411500037,53398.7759148 2025-04-01,03:14:53.000,91,11083248,12885,0,1743477292,12969.276463419992,100.47329375999834,53398.74796632 2025-04-01,03:14:54.000,91,11083270,12605,0,1743477293,12969.276463419992,100.45919549999962,53398.761940560005 2025-04-01,03:14:55.000,91,11083266,12845,0,1743477294,12969.289936039997,100.48739202000434,53398.74796632 2025-04-01,03:14:56.000,91,11083239,12885,0,1743477295,12969.256254489992,100.50149028000305,53398.73399208001 2025-04-01,03:14:57.000,91,11083234,12765,0,1743477296,12969.289936039997,100.51558854000177,53398.70604360001 2025-04-01,03:14:58.000,91,11083242,12925,0,1743477297,12969.316881279992,100.52263767000113,53398.74796632 2025-04-01,03:14:59.000,91,11083257,12885,0,1743477298,12969.296672349992,100.55788331999793,53398.713030720006 2025-04-01,03:15:00.000,91,11083227,12725,0,1743477299,12969.330353899997,100.54378505999921,53398.713030720006 2025-04-01,03:15:01.000,91,11083270,12965,0,1743477300,12969.310144969997,100.54378505999921,53398.692069360004 2025-04-01,03:15:02.000,91,11083256,13005,0,1743477301,12969.310144969997,100.54378505999921,53398.70604360001 2025-04-01,03:15:03.000,91,11083238,13005,0,1743477302,12969.323617590002,100.57198158000392,53398.68508224001 2025-04-01,03:15:04.000,91,11083240,12965,0,1743477303,12969.330353899997,100.54378505999921,53398.68508224001 2025-04-01,03:15:05.000,91,11083267,12605,0,1743477304,12969.323617590002,100.55788331999793,53398.69905648 2025-04-01,03:15:06.000,91,11083247,12885,0,1743477305,12969.283199730002,100.55083418999857,53398.643159520005 2025-04-01,03:15:07.000,91,11083258,12965,0,1743477306,12969.262990800002,100.54378505999921,53398.643159520005 2025-04-01,03:15:08.000,91,11083251,13085,0,1743477307,12969.262990800002,100.54378505999921,53398.68508224001 2025-04-01,03:15:09.000,91,11083264,13045,0,1743477308,12969.249518179997,100.56493245000456,53398.65014664 2025-04-01,03:15:10.000,91,11083282,12965,0,1743477309,12969.289936039997,100.56493245000456,53398.69905648 2025-04-01,03:15:11.000,91,11083234,13005,0,1743477310,12969.256254489992,100.52968680000049,53398.671108 2025-04-01,03:15:12.000,91,11083249,13005,0,1743477311,12969.242781870002,100.55083418999857,53398.69905648 2025-04-01,03:15:13.000,91,11083257,12965,0,1743477312,12969.249518179997,100.52263767000113,53398.67809512 2025-04-01,03:15:14.000,91,11083246,12565,0,1743477313,12969.262990800002,100.54378505999921,53398.72001784 2025-04-01,03:15:15.000,91,11083234,12765,0,1743477314,12969.236045559992,100.53673592999985,53398.7409792 2025-04-01,03:15:16.000,91,11083262,12925,0,1743477315,12969.175418769992,100.52263767000113,53398.692069360004 2025-04-01,03:15:17.000,91,11083244,12885,0,1743477316,12969.188891389997,100.50853941000241,53398.68508224001 2025-04-01,03:15:18.000,91,11083227,12925,0,1743477317,12969.182155080001,100.50149028000305,53398.69905648 2025-04-01,03:15:19.000,91,11083270,12965,0,1743477318,12969.175418769992,100.48739202000434,53398.67809512 2025-04-01,03:15:20.000,91,11083286,12885,0,1743477319,12969.148473529996,100.4803428899977,53398.671108 2025-04-01,03:15:21.000,91,11083265,12805,0,1743477320,12969.155209839992,100.50149028000305,53398.67809512 2025-04-01,03:15:22.000,91,11083258,12845,0,1743477321,12969.135000909992,100.4944411500037,53398.643159520005 2025-04-01,03:15:23.000,91,11083266,12685,0,1743477322,12969.141737220001,100.45214637000026,53398.66412088001 2025-04-01,03:15:24.000,91,11083269,12685,0,1743477323,12969.135000909992,100.4944411500037,53398.67809512 2025-04-01,03:15:25.000,91,11083264,12845,0,1743477324,12969.135000909992,100.48739202000434,53398.67809512 2025-04-01,03:15:26.000,91,11083253,12685,0,1743477325,12969.161946150001,100.45214637000026,53398.65014664 2025-04-01,03:15:27.000,91,11083257,12765,0,1743477326,12969.135000909992,100.4450972400009,53398.60822392 2025-04-01,03:15:28.000,91,11083274,13005,0,1743477327,12969.121528290001,100.45214637000026,53398.643159520005 2025-04-01,03:15:29.000,91,11083266,13125,0,1743477328,12969.101319360001,100.4450972400009,53398.62219816 2025-04-01,03:15:30.000,91,11083211,12645,0,1743477329,12969.0609015,100.42394985000283,53398.62219816 2025-04-01,03:15:31.000,91,11083241,12725,0,1743477330,12969.067637809996,100.4450972400009,53398.65713376001 2025-04-01,03:15:32.000,91,11083207,12765,0,1743477331,12969.054165189991,100.43804811000155,53398.58726256001 2025-04-01,03:15:33.000,91,11083234,12765,0,1743477332,12969.013747329991,100.41690072000347,53398.62219816 2025-04-01,03:15:34.000,91,11083258,13125,0,1743477333,12969.033956259991,100.40985159000411,53398.62219816 2025-04-01,03:15:35.000,91,11083255,12725,0,1743477334,12969.00027471,100.38870419999876,53398.62918528 2025-04-01,03:15:36.000,91,11083219,13045,0,1743477335,12969.00027471,100.3464094200026,53398.58027544 2025-04-01,03:15:37.000,91,11083269,13045,0,1743477336,12968.986802089996,100.33936029000324,53398.58027544 2025-04-01,03:15:38.000,91,11083255,12925,0,1743477337,12969.02048364,100.33231116000388,53398.55931408 2025-04-01,03:15:39.000,91,11083252,12765,0,1743477338,12968.993538399991,100.32526203000452,53398.60822392 2025-04-01,03:15:40.000,91,11083252,12805,0,1743477339,12968.946384229996,100.29706550999981,53398.55931408 2025-04-01,03:15:41.000,91,11083288,12645,0,1743477340,12968.98006578,100.30411463999917,53398.5313656 2025-04-01,03:15:42.000,91,11083254,12605,0,1743477341,12968.98006578,100.29706550999981,53398.6012368 2025-04-01,03:15:43.000,91,11083259,12765,0,1743477342,12968.905966369995,100.33936029000324,53398.594249680005 2025-04-01,03:15:44.000,91,11083246,13205,0,1743477343,12968.946384229996,100.2829672500011,53398.57328832 2025-04-01,03:15:45.000,91,11083230,12925,0,1743477344,12968.885757439995,100.2829672500011,53398.545339840006 2025-04-01,03:15:46.000,91,11083230,13005,0,1743477345,12968.91270267999,100.29001638000045,53398.545339840006 2025-04-01,03:15:47.000,91,11083245,12925,0,1743477346,12968.89249374999,100.26886899000237,53398.53835272001 2025-04-01,03:15:48.000,91,11083256,12725,0,1743477347,12968.89249374999,100.2829672500011,53398.49643000001 2025-04-01,03:15:49.000,91,11083306,12845,0,1743477348,12968.87902113,100.24067246999766,53398.48944288001 2025-04-01,03:15:50.000,91,11083281,12845,0,1743477349,12968.89923006,100.2477216000043,53398.524378480004 2025-04-01,03:15:51.000,91,11083237,13005,0,1743477350,12968.8588122,100.25477073000366,53398.45450728 2025-04-01,03:15:52.000,91,11083252,12805,0,1743477351,12968.885757439995,100.26886899000237,53398.475468640005 2025-04-01,03:15:53.000,91,11083271,12605,0,1743477352,12968.8588122,100.25477073000366,53398.48944288001 2025-04-01,03:15:54.000,91,11083281,13285,0,1743477353,12968.89923006,100.25477073000366,53398.5313656 2025-04-01,03:15:55.000,91,11083279,13125,0,1743477354,12968.885757439995,100.25477073000366,53398.49643000001 2025-04-01,03:15:56.000,91,11083240,12885,0,1743477355,12968.845339579995,100.29001638000045,53398.475468640005 2025-04-01,03:15:57.000,91,11083278,12885,0,1743477356,12968.804921719995,100.26886899000237,53398.50341712 2025-04-01,03:15:58.000,91,11083289,12925,0,1743477357,12968.865548509995,100.30411463999917,53398.49643000001 2025-04-01,03:15:59.000,91,11083283,12805,0,1743477358,12968.825130649995,100.29001638000045,53398.45450728 2025-04-01,03:16:00.000,91,11083290,12725,0,1743477359,12968.85207588999,100.27591812000173,53398.44053304 2025-04-01,03:16:01.000,91,11083285,13165,0,1743477360,12968.845339579995,100.31116376999853,53398.43354592 2025-04-01,03:16:02.000,91,11083251,12725,0,1743477361,12968.83186695999,100.26886899000237,53398.48944288001 2025-04-01,03:16:03.000,91,11083210,12805,0,1743477362,12968.83186695999,100.26886899000237,53398.475468640005 2025-04-01,03:16:04.000,91,11083277,12925,0,1743477363,12968.83860327,100.2829672500011,53398.41258456 2025-04-01,03:16:05.000,91,11083251,13045,0,1743477364,12968.81165802999,100.2336233399983,53398.39861032001 2025-04-01,03:16:06.000,91,11083239,12765,0,1743477365,12968.85207588999,100.24067246999766,53398.41258456 2025-04-01,03:16:07.000,91,11083254,12845,0,1743477366,12968.85207588999,100.25477073000366,53398.41258456 2025-04-01,03:16:08.000,91,11083263,12885,0,1743477367,12968.83860327,100.20542682000087,53398.37066184001 2025-04-01,03:16:09.000,91,11083284,12645,0,1743477368,12968.81839434,100.19837769000151,53398.44053304 2025-04-01,03:16:10.000,91,11083283,12805,0,1743477369,12968.865548509995,100.17018117000407,53398.43354592 2025-04-01,03:16:11.000,91,11083264,12765,0,1743477370,12968.8588122,100.18427943000279,53398.43354592 2025-04-01,03:16:12.000,91,11083254,12805,0,1743477371,12968.83860327,100.17018117000407,53398.41258456 2025-04-01,03:16:13.000,91,11083236,13125,0,1743477372,12968.81165802999,100.14198464999936,53398.43354592 2025-04-01,03:16:14.000,91,11083250,13085,0,1743477373,12968.83186695999,100.11378813000192,53398.39861032001 2025-04-01,03:16:15.000,91,11083267,12765,0,1743477374,12968.83186695999,100.0996898700032,53398.356687600004 2025-04-01,03:16:16.000,91,11083241,12845,0,1743477375,12968.77797648,100.07854247999785,53398.377648960006 2025-04-01,03:16:17.000,91,11083278,13085,0,1743477376,12968.79818541,100.08559161000449,53398.377648960006 2025-04-01,03:16:18.000,91,11083264,12765,0,1743477377,12968.764503859995,100.08559161000449,53398.32873912001 2025-04-01,03:16:19.000,91,11083243,12885,0,1743477378,12968.784712789995,100.09264074000384,53398.34271336 2025-04-01,03:16:20.000,91,11083242,12965,0,1743477379,12968.79818541,100.07149334999849,53398.40559744 2025-04-01,03:16:21.000,91,11083276,12805,0,1743477380,12968.79818541,100.07149334999849,53398.3916232 2025-04-01,03:16:22.000,91,11083273,13125,0,1743477381,12968.81839434,100.09264074000384,53398.34271336 2025-04-01,03:16:23.000,91,11083275,12565,0,1743477382,12968.83860327,100.10673900000256,53398.32175200001 2025-04-01,03:16:24.000,91,11083265,12925,0,1743477383,12968.83860327,100.09264074000384,53398.39861032001 2025-04-01,03:16:25.000,91,11083279,12805,0,1743477384,12968.865548509995,100.12788639000064,53398.41258456 2025-04-01,03:16:26.000,91,11083300,12765,0,1743477385,12968.87228481999,100.14903377999872,53398.426558800005 2025-04-01,03:16:27.000,91,11083308,13125,0,1743477386,12968.845339579995,100.13493552,53398.3916232 2025-04-01,03:16:28.000,91,11083326,12725,0,1743477387,12968.87228481999,100.17723030000343,53398.41957168001 2025-04-01,03:16:29.000,91,11083242,12805,0,1743477388,12968.87902113,100.20542682000087,53398.44752016001 2025-04-01,03:16:30.000,91,11083262,12805,0,1743477389,12968.87902113,100.19837769000151,53398.37066184001 2025-04-01,03:16:31.000,91,11083269,12765,0,1743477390,12968.89923006,100.18427943000279,53398.377648960006 2025-04-01,03:16:32.000,91,11083301,12925,0,1743477391,12968.926175299996,100.19837769000151,53398.41258456 2025-04-01,03:16:33.000,91,11083297,12725,0,1743477392,12968.885757439995,100.18427943000279,53398.34271336 2025-04-01,03:16:34.000,91,11083297,12845,0,1743477393,12968.95985685,100.19837769000151,53398.356687600004 2025-04-01,03:16:35.000,91,11083266,12845,0,1743477394,12968.93964792,100.21952507999958,53398.36367472 2025-04-01,03:16:36.000,91,11083260,12925,0,1743477395,12968.95985685,100.21952507999958,53398.37066184001 2025-04-01,03:16:37.000,91,11083324,12765,0,1743477396,12969.00027471,100.22657420999894,53398.39861032001 2025-04-01,03:16:38.000,91,11083275,12925,0,1743477397,12969.013747329991,100.21247595000023,53398.377648960006 2025-04-01,03:16:39.000,91,11083330,12765,0,1743477398,12968.986802089996,100.19132856000215,53398.32873912001 2025-04-01,03:16:40.000,91,11083305,12645,0,1743477399,12968.993538399991,100.18427943000279,53398.377648960006 2025-04-01,03:16:41.000,91,11083243,12725,0,1743477400,12969.047428879996,100.17723030000343,53398.3916232 2025-04-01,03:16:42.000,91,11083272,12965,0,1743477401,12969.04069257,100.16313204000471,53398.32175200001 2025-04-01,03:16:43.000,91,11083277,12965,0,1743477402,12969.04069257,100.14903377999872,53398.39861032001 2025-04-01,03:16:44.000,91,11083273,12725,0,1743477403,12969.087846739996,100.15608290999808,53398.377648960006 2025-04-01,03:16:45.000,91,11083267,12925,0,1743477404,12969.094583049991,100.14198464999936,53398.33572624 2025-04-01,03:16:46.000,91,11083304,12685,0,1743477405,12969.114791979991,100.15608290999808,53398.32175200001 2025-04-01,03:16:47.000,91,11083283,13045,0,1743477406,12969.108055669996,100.15608290999808,53398.356687600004 2025-04-01,03:16:48.000,91,11083241,12765,0,1743477407,12969.128264599996,100.12788639000064,53398.2868164 2025-04-01,03:16:49.000,91,11083277,13045,0,1743477408,12969.121528290001,100.14903377999872,53398.40559744 2025-04-01,03:16:50.000,91,11083291,12805,0,1743477409,12969.114791979991,100.14903377999872,53398.41258456 2025-04-01,03:16:51.000,91,11083316,12885,0,1743477410,12969.121528290001,100.13493552,53398.356687600004 2025-04-01,03:16:52.000,91,11083275,12805,0,1743477411,12969.121528290001,100.13493552,53398.41258456 2025-04-01,03:16:53.000,91,11083302,12925,0,1743477412,12969.135000909992,100.17018117000407,53398.38463608 2025-04-01,03:16:54.000,91,11083291,12965,0,1743477413,12969.155209839992,100.13493552,53398.3916232 2025-04-01,03:16:55.000,91,11083289,12845,0,1743477414,12969.168682459996,100.11378813000192,53398.426558800005 2025-04-01,03:16:56.000,91,11083297,12885,0,1743477415,12969.135000909992,100.14903377999872,53398.39861032001 2025-04-01,03:16:57.000,91,11083279,12685,0,1743477416,12969.141737220001,100.18427943000279,53398.40559744 2025-04-01,03:16:58.000,91,11083276,12645,0,1743477417,12969.161946150001,100.17723030000343,53398.34970048001 2025-04-01,03:16:59.000,91,11083270,12605,0,1743477418,12969.195627699992,100.19837769000151,53398.426558800005 2025-04-01,03:17:00.000,91,11083259,12965,0,1743477419,12969.148473529996,100.21247595000023,53398.41258456 2025-04-01,03:17:01.000,91,11083215,13005,0,1743477420,12969.195627699992,100.19837769000151,53398.356687600004 2025-04-01,03:17:02.000,91,11083234,12685,0,1743477421,12969.148473529996,100.2336233399983,53398.377648960006 2025-04-01,03:17:03.000,91,11083255,12805,0,1743477422,12969.175418769992,100.21952507999958,53398.36367472 2025-04-01,03:17:04.000,91,11083249,12845,0,1743477423,12969.202364010001,100.2477216000043,53398.38463608 2025-04-01,03:17:05.000,91,11083218,12805,0,1743477424,12969.188891389997,100.26886899000237,53398.356687600004 2025-04-01,03:17:06.000,91,11083224,13045,0,1743477425,12969.202364010001,100.26181986000302,53398.41957168001 2025-04-01,03:17:07.000,91,11083264,12765,0,1743477426,12969.182155080001,100.26886899000237,53398.34271336 2025-04-01,03:17:08.000,91,11083260,12885,0,1743477427,12969.182155080001,100.26181986000302,53398.356687600004 2025-04-01,03:17:09.000,91,11083273,12885,0,1743477428,12969.188891389997,100.29001638000045,53398.37066184001 2025-04-01,03:17:10.000,91,11083302,12805,0,1743477429,12969.168682459996,100.31116376999853,53398.34271336 2025-04-01,03:17:11.000,91,11083267,12845,0,1743477430,12969.209100319997,100.30411463999917,53398.37066184001 2025-04-01,03:17:12.000,91,11083265,12685,0,1743477431,12969.168682459996,100.27591812000173,53398.34271336 2025-04-01,03:17:13.000,91,11083289,13045,0,1743477432,12969.209100319997,100.2829672500011,53398.38463608 2025-04-01,03:17:14.000,91,11083253,12605,0,1743477433,12969.141737220001,100.31116376999853,53398.33572624 2025-04-01,03:17:15.000,91,11083222,12765,0,1743477434,12969.161946150001,100.31116376999853,53398.39861032001 2025-04-01,03:17:16.000,91,11083244,12805,0,1743477435,12969.135000909992,100.31116376999853,53398.32175200001 2025-04-01,03:17:17.000,91,11083262,13045,0,1743477436,12969.121528290001,100.26886899000237,53398.33572624 2025-04-01,03:17:18.000,91,11083253,12645,0,1743477437,12969.108055669996,100.29001638000045,53398.34970048001 2025-04-01,03:17:19.000,91,11083229,12565,0,1743477438,12969.114791979991,100.26886899000237,53398.33572624 2025-04-01,03:17:20.000,91,11083239,12845,0,1743477439,12969.094583049991,100.26181986000302,53398.31476488 2025-04-01,03:17:21.000,91,11083267,12925,0,1743477440,12969.0609015,100.2477216000043,53398.32873912001 2025-04-01,03:17:22.000,91,11083233,12965,0,1743477441,12969.0609015,100.24067246999766,53398.33572624 2025-04-01,03:17:23.000,91,11083250,12845,0,1743477442,12969.054165189991,100.21247595000023,53398.32175200001 2025-04-01,03:17:24.000,91,11083255,13005,0,1743477443,12969.02048364,100.22657420999894,53398.38463608 2025-04-01,03:17:25.000,91,11083249,12845,0,1743477444,12969.027219949996,100.2336233399983,53398.34271336 2025-04-01,03:17:26.000,91,11083289,12925,0,1743477445,12969.067637809996,100.20542682000087,53398.356687600004 2025-04-01,03:17:27.000,91,11083241,12965,0,1743477446,12969.081110430001,100.19132856000215,53398.356687600004 2025-04-01,03:17:28.000,91,11083279,12685,0,1743477447,12969.054165189991,100.20542682000087,53398.32873912001 2025-04-01,03:17:29.000,91,11083219,12845,0,1743477448,12969.04069257,100.17018117000407,53398.307777760005 2025-04-01,03:17:30.000,91,11083278,12805,0,1743477449,12969.067637809996,100.18427943000279,53398.32175200001 2025-04-01,03:17:31.000,91,11083237,12605,0,1743477450,12969.081110430001,100.19837769000151,53398.36367472 2025-04-01,03:17:32.000,91,11083237,12965,0,1743477451,12969.108055669996,100.16313204000471,53398.2868164 2025-04-01,03:17:33.000,91,11083205,12605,0,1743477452,12969.087846739996,100.15608290999808,53398.307777760005 2025-04-01,03:17:34.000,91,11083261,13045,0,1743477453,12969.101319360001,100.15608290999808,53398.31476488 2025-04-01,03:17:35.000,91,11083246,12965,0,1743477454,12969.114791979991,100.16313204000471,53398.32175200001 2025-04-01,03:17:36.000,91,11083262,12765,0,1743477455,12969.148473529996,100.12788639000064,53398.29380352 2025-04-01,03:17:37.000,91,11083221,12645,0,1743477456,12969.148473529996,100.14903377999872,53398.356687600004 2025-04-01,03:17:38.000,91,11083239,13205,0,1743477457,12969.141737220001,100.14198464999936,53398.307777760005 2025-04-01,03:17:39.000,91,11083231,13005,0,1743477458,12969.161946150001,100.14198464999936,53398.33572624 2025-04-01,03:17:40.000,91,11083216,12925,0,1743477459,12969.202364010001,100.14198464999936,53398.30079064001 2025-04-01,03:17:41.000,91,11083205,13045,0,1743477460,12969.161946150001,100.14903377999872,53398.31476488 2025-04-01,03:17:42.000,91,11083263,12965,0,1743477461,12969.182155080001,100.16313204000471,53398.356687600004 2025-04-01,03:17:43.000,91,11083234,13005,0,1743477462,12969.195627699992,100.14903377999872,53398.2868164 2025-04-01,03:17:44.000,91,11083209,12885,0,1743477463,12969.202364010001,100.14903377999872,53398.307777760005 2025-04-01,03:17:45.000,91,11083270,13245,0,1743477464,12969.209100319997,100.12788639000064,53398.31476488 2025-04-01,03:17:46.000,91,11083232,12765,0,1743477465,12969.188891389997,100.13493552,53398.25188080001 2025-04-01,03:17:47.000,91,11083234,13125,0,1743477466,12969.236045559992,100.11378813000192,53398.33572624 2025-04-01,03:17:48.000,91,11083196,12765,0,1743477467,12969.222572940002,100.0996898700032,53398.34271336 2025-04-01,03:17:49.000,91,11083242,12885,0,1743477468,12969.249518179997,100.0996898700032,53398.37066184001 2025-04-01,03:17:50.000,91,11083256,12965,0,1743477469,12969.269727109997,100.09264074000384,53398.33572624 2025-04-01,03:17:51.000,91,11083252,13005,0,1743477470,12969.296672349992,100.12083726000128,53398.34271336 2025-04-01,03:17:52.000,91,11083250,12765,0,1743477471,12969.316881279992,100.0996898700032,53398.34271336 2025-04-01,03:17:53.000,91,11083214,12965,0,1743477472,12969.316881279992,100.07854247999785,53398.38463608 2025-04-01,03:17:54.000,91,11083239,12805,0,1743477473,12969.289936039997,100.12788639000064,53398.32175200001 2025-04-01,03:17:55.000,91,11083293,12805,0,1743477474,12969.316881279992,100.12083726000128,53398.356687600004 2025-04-01,03:17:56.000,91,11083269,13205,0,1743477475,12969.357299139992,100.10673900000256,53398.356687600004 2025-04-01,03:17:57.000,91,11083281,13205,0,1743477476,12969.364035450002,100.08559161000449,53398.32873912001 2025-04-01,03:17:58.000,91,11083279,12805,0,1743477477,12969.384244380002,100.0996898700032,53398.36367472 2025-04-01,03:17:59.000,91,11083278,13045,0,1743477478,12969.404453310002,100.07854247999785,53398.31476488 2025-04-01,03:18:00.000,91,11083201,12965,0,1743477479,12969.417925929993,100.08559161000449,53398.33572624 2025-04-01,03:18:01.000,91,11083277,12805,0,1743477480,12969.431398549998,100.08559161000449,53398.37066184001 2025-04-01,03:18:02.000,91,11083274,12725,0,1743477481,12969.397716999993,100.06444421999913,53398.37066184001 2025-04-01,03:18:03.000,91,11083279,12925,0,1743477482,12969.397716999993,100.08559161000449,53398.39861032001 2025-04-01,03:18:04.000,91,11083286,13045,0,1743477483,12969.424662240002,100.07854247999785,53398.44053304 2025-04-01,03:18:05.000,91,11083253,12805,0,1743477484,12969.438134859993,100.08559161000449,53398.3916232 2025-04-01,03:18:06.000,91,11083223,12965,0,1743477485,12969.471816409998,100.07149334999849,53398.37066184001 2025-04-01,03:18:07.000,91,11083242,12965,0,1743477486,12969.478552719993,100.07854247999785,53398.37066184001 2025-04-01,03:18:08.000,91,11083219,12845,0,1743477487,12969.505497959988,100.06444421999913,53398.40559744 2025-04-01,03:18:09.000,91,11083228,13125,0,1743477488,12969.518970579993,100.04329683000105,53398.38463608 2025-04-01,03:18:10.000,91,11083264,12765,0,1743477489,12969.505497959988,100.05034596000041,53398.41258456 2025-04-01,03:18:11.000,91,11083254,12925,0,1743477490,12969.512234269998,100.07149334999849,53398.426558800005 2025-04-01,03:18:12.000,91,11083265,12765,0,1743477491,12969.539179509993,100.05034596000041,53398.40559744 2025-04-01,03:18:13.000,91,11083215,12885,0,1743477492,12969.566124749988,100.04329683000105,53398.41258456 2025-04-01,03:18:14.000,91,11083281,13005,0,1743477493,12969.566124749988,100.0362477000017,53398.43354592 2025-04-01,03:18:15.000,91,11083252,12925,0,1743477494,12969.505497959988,100.04329683000105,53398.426558800005 2025-04-01,03:18:16.000,91,11083250,12765,0,1743477495,12969.532443199998,100.04329683000105,53398.39861032001 2025-04-01,03:18:17.000,91,11083209,12925,0,1743477496,12969.545915819988,100.05739508999977,53398.40559744 2025-04-01,03:18:18.000,91,11083274,13285,0,1743477497,12969.552652129998,100.08559161000449,53398.41258456 2025-04-01,03:18:19.000,91,11083218,12925,0,1743477498,12969.586333679988,100.05034596000041,53398.38463608 2025-04-01,03:18:20.000,91,11083236,13125,0,1743477499,12969.586333679988,100.07149334999849,53398.426558800005 2025-04-01,03:18:21.000,91,11083257,13005,0,1743477500,12969.620015229993,100.07149334999849,53398.39861032001 2025-04-01,03:18:22.000,91,11083269,12925,0,1743477501,12969.606542609989,100.05034596000041,53398.44053304 2025-04-01,03:18:23.000,91,11083236,12925,0,1743477502,12969.640224159994,100.05739508999977,53398.41258456 2025-04-01,03:18:24.000,91,11083261,12805,0,1743477503,12969.606542609989,100.05739508999977,53398.38463608 2025-04-01,03:18:25.000,91,11083239,12765,0,1743477504,12969.673905709999,100.07149334999849,53398.41957168001 2025-04-01,03:18:26.000,91,11083306,12965,0,1743477505,12969.646960469989,100.06444421999913,53398.45450728 2025-04-01,03:18:27.000,91,11083302,12965,0,1743477506,12969.660433089994,100.05739508999977,53398.39861032001 2025-04-01,03:18:28.000,91,11083254,12805,0,1743477507,12969.646960469989,100.05034596000041,53398.39861032001 2025-04-01,03:18:29.000,91,11083202,12925,0,1743477508,12969.640224159994,100.0362477000017,53398.3916232 2025-04-01,03:18:30.000,91,11083304,12845,0,1743477509,12969.653696779998,100.06444421999913,53398.43354592 2025-04-01,03:18:31.000,91,11083296,12765,0,1743477510,12969.680642019994,100.02919857000234,53398.45450728 2025-04-01,03:18:32.000,91,11083239,12885,0,1743477511,12969.673905709999,100.02214944000298,53398.45450728 2025-04-01,03:18:33.000,91,11083282,13045,0,1743477512,12969.700850949994,100.02214944000298,53398.4614944 2025-04-01,03:18:34.000,91,11083253,12765,0,1743477513,12969.700850949994,100.04329683000105,53398.46848152001 2025-04-01,03:18:35.000,91,11083289,13005,0,1743477514,12969.727796189989,100.02919857000234,53398.46848152001 2025-04-01,03:18:36.000,91,11083233,13205,0,1743477515,12969.734532499999,99.99395291999826,53398.43354592 2025-04-01,03:18:37.000,91,11083290,12765,0,1743477516,12969.707587259989,99.99395291999826,53398.41258456 2025-04-01,03:18:38.000,91,11083299,13005,0,1743477517,12969.714323569999,99.97280553000019,53398.46848152001 2025-04-01,03:18:39.000,91,11083324,12805,0,1743477518,12969.727796189989,99.9869037899989,53398.4614944 2025-04-01,03:18:40.000,91,11083225,12805,0,1743477519,12969.707587259989,99.9869037899989,53398.45450728 2025-04-01,03:18:41.000,91,11083270,13005,0,1743477520,12969.734532499999,100.00805118000426,53398.43354592 2025-04-01,03:18:42.000,91,11083303,12805,0,1743477521,12969.714323569999,99.96575640000083,53398.41957168001 2025-04-01,03:18:43.000,91,11083303,12925,0,1743477522,12969.694114639999,99.96575640000083,53398.46848152001 2025-04-01,03:18:44.000,91,11083271,12805,0,1743477523,12969.700850949994,99.99395291999826,53398.49643000001 2025-04-01,03:18:45.000,91,11083238,12885,0,1743477524,12969.714323569999,100.02919857000234,53398.48245576 2025-04-01,03:18:46.000,91,11083281,12925,0,1743477525,12969.741268809994,99.9869037899989,53398.524378480004 2025-04-01,03:18:47.000,91,11083297,12725,0,1743477526,12969.76821404999,99.95870727000147,53398.43354592 2025-04-01,03:18:48.000,91,11083272,12965,0,1743477527,12969.754741429999,99.9869037899989,53398.44053304 2025-04-01,03:18:49.000,91,11083315,12965,0,1743477528,12969.80863190999,100.0010020500049,53398.475468640005 2025-04-01,03:18:50.000,91,11083322,12805,0,1743477529,12969.781686669994,100.02214944000298,53398.475468640005 2025-04-01,03:18:51.000,91,11083267,12845,0,1743477530,12969.815368219999,100.0010020500049,53398.48245576 2025-04-01,03:18:52.000,91,11083249,13125,0,1743477531,12969.82884083999,99.97280553000019,53398.51040424 2025-04-01,03:18:53.000,91,11083229,12925,0,1743477532,12969.83557715,99.96575640000083,53398.44752016001 2025-04-01,03:18:54.000,91,11083284,13045,0,1743477533,12969.862522389994,99.99395291999826,53398.46848152001 2025-04-01,03:18:55.000,91,11083292,12845,0,1743477534,12969.88946762999,100.01510031000362,53398.4614944 2025-04-01,03:18:56.000,91,11083253,12965,0,1743477535,12969.88946762999,100.0362477000017,53398.45450728 2025-04-01,03:18:57.000,91,11083259,12965,0,1743477536,12969.89620394,100.00805118000426,53398.46848152001 2025-04-01,03:18:58.000,91,11083254,12845,0,1743477537,12969.87599501,100.00805118000426,53398.46848152001 2025-04-01,03:18:59.000,91,11083275,12685,0,1743477538,12969.86925869999,100.02214944000298,53398.51040424 2025-04-01,03:19:00.000,91,11083235,12805,0,1743477539,12969.88946762999,100.02214944000298,53398.45450728 2025-04-01,03:19:01.000,91,11083275,12845,0,1743477540,12969.902940249995,100.02919857000234,53398.51040424 2025-04-01,03:19:02.000,91,11083296,12925,0,1743477541,12969.91641287,100.02214944000298,53398.50341712 2025-04-01,03:19:03.000,91,11083214,12805,0,1743477542,12969.923149179995,100.01510031000362,53398.48944288001 2025-04-01,03:19:04.000,91,11083255,12965,0,1743477543,12969.88946762999,100.01510031000362,53398.51040424 2025-04-01,03:19:05.000,91,11083254,13205,0,1743477544,12969.90967655999,100.0010020500049,53398.55232696 2025-04-01,03:19:06.000,91,11083261,12925,0,1743477545,12969.92988548999,100.01510031000362,53398.51040424 2025-04-01,03:19:07.000,91,11083251,13205,0,1743477546,12969.91641287,99.99395291999826,53398.5313656 2025-04-01,03:19:08.000,91,11083240,12725,0,1743477547,12969.91641287,100.0010020500049,53398.51739136001 2025-04-01,03:19:09.000,91,11083228,13085,0,1743477548,12969.90967655999,100.0362477000017,53398.50341712 2025-04-01,03:19:10.000,91,11083236,12605,0,1743477549,12969.923149179995,99.9869037899989,53398.524378480004 2025-04-01,03:19:11.000,91,11083280,12765,0,1743477550,12969.92988548999,100.05739508999977,53398.5313656 2025-04-01,03:19:12.000,91,11083257,13005,0,1743477551,12969.9366218,100.04329683000105,53398.524378480004 2025-04-01,03:19:13.000,91,11083241,12805,0,1743477552,12969.97030334999,100.05034596000041,53398.524378480004 2025-04-01,03:19:14.000,91,11083242,13045,0,1743477553,12969.943358109995,100.04329683000105,53398.545339840006 2025-04-01,03:19:15.000,91,11083233,13085,0,1743477554,12969.91641287,100.09264074000384,53398.545339840006 2025-04-01,03:19:16.000,91,11083296,12765,0,1743477555,12969.92988548999,100.09264074000384,53398.51040424 2025-04-01,03:19:17.000,91,11083273,12885,0,1743477556,12969.90967655999,100.10673900000256,53398.55232696 2025-04-01,03:19:18.000,91,11083263,12765,0,1743477557,12969.97703966,100.14198464999936,53398.56630120001 2025-04-01,03:19:19.000,91,11083243,12885,0,1743477558,12969.943358109995,100.17018117000407,53398.55931408 2025-04-01,03:19:20.000,91,11083254,12925,0,1743477559,12969.97030334999,100.14903377999872,53398.51739136001 2025-04-01,03:19:21.000,91,11083268,12805,0,1743477560,12969.983775969995,100.12788639000064,53398.55232696 2025-04-01,03:19:22.000,91,11083292,13325,0,1743477561,12969.97703966,100.14198464999936,53398.58027544 2025-04-01,03:19:23.000,91,11083235,12805,0,1743477562,12969.983775969995,100.12788639000064,53398.56630120001 2025-04-01,03:19:24.000,91,11083294,12885,0,1743477563,12969.99724859,100.14198464999936,53398.545339840006 2025-04-01,03:19:25.000,91,11083275,12965,0,1743477564,12970.003984899995,100.12788639000064,53398.55232696 2025-04-01,03:19:26.000,91,11083258,12845,0,1743477565,12970.03766645,100.12788639000064,53398.60822392 2025-04-01,03:19:27.000,91,11083273,13085,0,1743477566,12970.01072120999,100.12083726000128,53398.56630120001 2025-04-01,03:19:28.000,91,11083271,12765,0,1743477567,12969.99051227999,100.08559161000449,53398.55931408 2025-04-01,03:19:29.000,91,11083230,13045,0,1743477568,12970.03766645,100.08559161000449,53398.57328832 2025-04-01,03:19:30.000,91,11083271,13005,0,1743477569,12970.084820619995,100.09264074000384,53398.58027544 2025-04-01,03:19:31.000,91,11083250,13125,0,1743477570,12970.07134799999,100.08559161000449,53398.6012368 2025-04-01,03:19:32.000,91,11083252,12565,0,1743477571,12970.09829324,100.08559161000449,53398.57328832 2025-04-01,03:19:33.000,91,11083226,12765,0,1743477572,12970.13197478999,100.06444421999913,53398.55931408 2025-04-01,03:19:34.000,91,11083260,12605,0,1743477573,12970.11850217,100.12083726000128,53398.55232696 2025-04-01,03:19:35.000,91,11083229,12885,0,1743477574,12970.13197478999,100.07854247999785,53398.6012368 2025-04-01,03:19:36.000,91,11083268,13205,0,1743477575,12970.125238479995,100.12083726000128,53398.62219816 2025-04-01,03:19:37.000,91,11083237,12845,0,1743477576,12970.125238479995,100.10673900000256,53398.56630120001 2025-04-01,03:19:38.000,91,11083246,12925,0,1743477577,12970.13197478999,100.09264074000384,53398.56630120001 2025-04-01,03:19:39.000,91,11083257,12925,0,1743477578,12970.1387111,100.12788639000064,53398.55931408 2025-04-01,03:19:40.000,91,11083282,12965,0,1743477579,12970.145447409996,100.10673900000256,53398.57328832 2025-04-01,03:19:41.000,91,11083271,12845,0,1743477580,12970.185865269996,100.15608290999808,53398.62918528 2025-04-01,03:19:42.000,91,11083261,12885,0,1743477581,12970.17239264999,100.12788639000064,53398.56630120001 2025-04-01,03:19:43.000,91,11083291,12605,0,1743477582,12970.212810509991,100.11378813000192,53398.62219816 2025-04-01,03:19:44.000,91,11083228,13205,0,1743477583,12970.19260157999,100.17723030000343,53398.594249680005 2025-04-01,03:19:45.000,91,11083241,12805,0,1743477584,12970.212810509991,100.17018117000407,53398.57328832 2025-04-01,03:19:46.000,91,11083268,12805,0,1743477585,12970.23975575,100.16313204000471,53398.6012368 2025-04-01,03:19:47.000,91,11083269,12845,0,1743477586,12970.233019439991,100.17018117000407,53398.58726256001 2025-04-01,03:19:48.000,91,11083283,12925,0,1743477587,12970.266700989996,100.17723030000343,53398.62219816 2025-04-01,03:19:49.000,91,11083249,12805,0,1743477588,12970.327327779996,100.17018117000407,53398.65014664 2025-04-01,03:19:50.000,91,11083223,12925,0,1743477589,12970.334064089991,100.17018117000407,53398.594249680005 2025-04-01,03:19:51.000,91,11083256,12565,0,1743477590,12970.327327779996,100.17018117000407,53398.65014664 2025-04-01,03:19:52.000,91,11083248,12765,0,1743477591,12970.347536709996,100.15608290999808,53398.62219816 2025-04-01,03:19:53.000,91,11083231,12845,0,1743477592,12970.340800400001,100.15608290999808,53398.65713376001 2025-04-01,03:19:54.000,91,11083218,12845,0,1743477593,12970.361009330001,100.17018117000407,53398.65014664 2025-04-01,03:19:55.000,91,11083252,12925,0,1743477594,12970.374481949992,100.17723030000343,53398.65713376001 2025-04-01,03:19:56.000,91,11083226,12885,0,1743477595,12970.394690879992,100.18427943000279,53398.60822392 2025-04-01,03:19:57.000,91,11083238,12765,0,1743477596,12970.394690879992,100.20542682000087,53398.62918528 2025-04-01,03:19:58.000,91,11083248,12645,0,1743477597,12970.421636120001,100.19132856000215,53398.62219816 2025-04-01,03:19:59.000,91,11083273,12845,0,1743477598,12970.414899809992,100.17723030000343,53398.67809512 2025-04-01,03:20:00.000,91,11083238,13245,0,1743477599,12970.428372429997,100.18427943000279,53398.66412088001 2025-04-01,03:20:01.000,91,11083265,12965,0,1743477600,12970.455317669992,100.17723030000343,53398.713030720006 2025-04-01,03:20:02.000,91,11083239,12925,0,1743477601,12970.428372429997,100.17018117000407,53398.671108 2025-04-01,03:20:03.000,91,11083249,12965,0,1743477602,12970.421636120001,100.19837769000151,53398.70604360001 2025-04-01,03:20:04.000,91,11083303,12925,0,1743477603,12970.462053980002,100.19837769000151,53398.72700496 2025-04-01,03:20:05.000,91,11083212,12725,0,1743477604,12970.455317669992,100.19837769000151,53398.72700496 2025-04-01,03:20:06.000,91,11083277,12605,0,1743477605,12970.455317669992,100.19837769000151,53398.69905648 2025-04-01,03:20:07.000,91,11083258,13045,0,1743477606,12970.468790289997,100.19132856000215,53398.72700496 2025-04-01,03:20:08.000,91,11083275,13005,0,1743477607,12970.462053980002,100.2336233399983,53398.70604360001 2025-04-01,03:20:09.000,91,11083256,13125,0,1743477608,12970.509208149997,100.20542682000087,53398.72700496 2025-04-01,03:20:10.000,91,11083281,12925,0,1743477609,12970.515944459992,100.26886899000237,53398.70604360001 2025-04-01,03:20:11.000,91,11083251,12845,0,1743477610,12970.556362319992,100.26886899000237,53398.70604360001 2025-04-01,03:20:12.000,91,11083245,13125,0,1743477611,12970.596780179992,100.25477073000366,53398.72700496 2025-04-01,03:20:13.000,91,11083241,12845,0,1743477612,12970.603516490002,100.26886899000237,53398.75495344001 2025-04-01,03:20:14.000,91,11083288,13285,0,1743477613,12970.610252799997,100.29706550999981,53398.73399208001 2025-04-01,03:20:15.000,91,11083244,12885,0,1743477614,12970.657406969993,100.29706550999981,53398.73399208001 2025-04-01,03:20:16.000,91,11083267,12965,0,1743477615,12970.670879589998,100.31116376999853,53398.73399208001 2025-04-01,03:20:17.000,91,11083242,12925,0,1743477616,12970.664143280002,100.31821289999789,53398.7759148 2025-04-01,03:20:18.000,91,11083228,12925,0,1743477617,12970.684352210003,100.33231116000388,53398.713030720006 2025-04-01,03:20:19.000,91,11083227,12885,0,1743477618,12970.751715309998,100.36050768000132,53398.7759148 2025-04-01,03:20:20.000,91,11083262,12765,0,1743477619,12970.731506379998,100.36755681000068,53398.72001784 2025-04-01,03:20:21.000,91,11083223,12845,0,1743477620,12970.758451619993,100.37460594000004,53398.78290192001 2025-04-01,03:20:22.000,91,11083243,12925,0,1743477621,12970.832551029998,100.38870419999876,53398.761940560005 2025-04-01,03:20:23.000,91,11083288,12885,0,1743477622,12970.839287339993,100.42394985000283,53398.76892768 2025-04-01,03:20:24.000,91,11083260,12965,0,1743477623,12970.859496269994,100.43099898000219,53398.7759148 2025-04-01,03:20:25.000,91,11083250,12685,0,1743477624,12970.899914129994,100.42394985000283,53398.824824639996 2025-04-01,03:20:26.000,91,11083260,13045,0,1743477625,12970.879705199994,100.4450972400009,53398.76892768 2025-04-01,03:20:27.000,91,11083296,13205,0,1743477626,12970.926859369989,100.4803428899977,53398.824824639996 2025-04-01,03:20:28.000,91,11083297,13085,0,1743477627,12970.953804609999,100.4803428899977,53398.83181176001 2025-04-01,03:20:29.000,91,11083246,12885,0,1743477628,12970.940331989994,100.4803428899977,53398.859760240004 2025-04-01,03:20:30.000,91,11083256,13085,0,1743477629,12970.920123059994,100.4944411500037,53398.80386328001 2025-04-01,03:20:31.000,91,11083289,12725,0,1743477630,12970.947068299989,100.51558854000177,53398.83879888 2025-04-01,03:20:32.000,91,11083244,13165,0,1743477631,12970.947068299989,100.48739202000434,53398.810850400005 2025-04-01,03:20:33.000,91,11083225,12885,0,1743477632,12970.974013539999,100.50853941000241,53398.824824639996 2025-04-01,03:20:34.000,91,11083253,13045,0,1743477633,12970.994222469999,100.53673592999985,53398.85277312001 2025-04-01,03:20:35.000,91,11083226,13005,0,1743477634,12970.994222469999,100.51558854000177,53398.85277312001 2025-04-01,03:20:36.000,91,11083182,12845,0,1743477635,12971.00769508999,100.54378505999921,53398.87373448001 2025-04-01,03:20:37.000,91,11083283,12885,0,1743477636,12971.021167709994,100.52968680000049,53398.83879888 2025-04-01,03:20:38.000,91,11083250,12885,0,1743477637,12971.02790401999,100.52263767000113,53398.859760240004 2025-04-01,03:20:39.000,91,11083268,12765,0,1743477638,12971.10873973999,100.55083418999857,53398.90168296001 2025-04-01,03:20:40.000,91,11083237,12885,0,1743477639,12971.13568498,100.53673592999985,53398.929631440005 2025-04-01,03:20:41.000,91,11083265,13405,0,1743477640,12971.09526712,100.55788331999793,53398.92264432001 2025-04-01,03:20:42.000,91,11083262,12885,0,1743477641,12971.142421289995,100.56493245000456,53398.92264432001 2025-04-01,03:20:43.000,91,11083249,13045,0,1743477642,12971.14915759999,100.56493245000456,53398.92264432001 2025-04-01,03:20:44.000,91,11083277,12965,0,1743477643,12971.19631177,100.60722723000072,53399.02046400001 2025-04-01,03:20:45.000,91,11083238,12725,0,1743477644,12971.19631177,100.61427636000008,53398.94360568 2025-04-01,03:20:46.000,91,11083253,12965,0,1743477645,12971.25693856,100.63542374999815,53398.9855284 2025-04-01,03:20:47.000,91,11083250,12805,0,1743477646,12971.23672963,100.67771853000158,53398.99950264001 2025-04-01,03:20:48.000,91,11083285,12765,0,1743477647,12971.27714749,100.66362027000287,53398.97155416001 2025-04-01,03:20:49.000,91,11083269,13045,0,1743477648,12971.344510589995,100.64952201000415,53398.95757992 2025-04-01,03:20:50.000,91,11083296,12925,0,1743477649,12971.33777428,100.67066940000223,53398.95059280001 2025-04-01,03:20:51.000,91,11083222,12965,0,1743477650,12971.37819214,100.70591504999902,53398.90168296001 2025-04-01,03:20:52.000,91,11083262,12805,0,1743477651,12971.39840107,100.70591504999902,53398.95757992 2025-04-01,03:20:53.000,91,11083220,12725,0,1743477652,12971.39840107,100.72706244000437,53398.9855284 2025-04-01,03:20:54.000,91,11083276,12965,0,1743477653,12971.43881893,100.73411157000373,53399.027451120004 2025-04-01,03:20:55.000,91,11083232,12925,0,1743477654,12971.405137379996,100.74116070000309,53398.99950264001 2025-04-01,03:20:56.000,91,11083267,12965,0,1743477655,12971.432082619991,100.74820983000245,53398.9855284 2025-04-01,03:20:57.000,91,11083318,13045,0,1743477656,12971.45902786,100.74116070000309,53398.99950264001 2025-04-01,03:20:58.000,91,11083285,12965,0,1743477657,12971.445555239996,100.76230809000117,53398.99950264001 2025-04-01,03:20:59.000,91,11083283,13045,0,1743477658,12971.472500479991,100.73411157000373,53398.99950264001 2025-04-01,03:21:00.000,91,11083284,13045,0,1743477659,12971.492709409991,100.75525896000181,53399.00648976 2025-04-01,03:21:01.000,91,11083309,12965,0,1743477660,12971.492709409991,100.73411157000373,53399.02046400001 2025-04-01,03:21:02.000,91,11083291,12805,0,1743477661,12971.499445720001,100.74116070000309,53399.10430944 2025-04-01,03:21:03.000,91,11083325,12765,0,1743477662,12971.512918339991,100.75525896000181,53399.01347688 2025-04-01,03:21:04.000,91,11083260,12965,0,1743477663,12971.526390959996,100.72706244000437,53399.048412480006 2025-04-01,03:21:05.000,91,11083285,13045,0,1743477664,12971.539863580001,100.74116070000309,53399.06937384001 2025-04-01,03:21:06.000,91,11083282,12965,0,1743477665,12971.512918339991,100.73411157000373,53399.048412480006 2025-04-01,03:21:07.000,91,11083286,12965,0,1743477666,12971.546599889996,100.72706244000437,53399.097322320005 2025-04-01,03:21:08.000,91,11083278,12725,0,1743477667,12971.519654650001,100.73411157000373,53399.0553996 2025-04-01,03:21:09.000,91,11083279,13125,0,1743477668,12971.566808819996,100.72706244000437,53399.03443824 2025-04-01,03:21:10.000,91,11083323,12725,0,1743477669,12971.560072510001,100.72706244000437,53399.08334808 2025-04-01,03:21:11.000,91,11083323,13125,0,1743477670,12971.566808819996,100.73411157000373,53399.08334808 2025-04-01,03:21:12.000,91,11083273,12725,0,1743477671,12971.546599889996,100.74820983000245,53399.0553996 2025-04-01,03:21:13.000,91,11083278,12685,0,1743477672,12971.580281440001,100.75525896000181,53399.0553996 2025-04-01,03:21:14.000,91,11083280,13085,0,1743477673,12971.560072510001,100.76230809000117,53399.13924504001 2025-04-01,03:21:15.000,91,11083275,13125,0,1743477674,12971.600490370001,100.76935722000053,53399.097322320005 2025-04-01,03:21:16.000,91,11083276,12845,0,1743477675,12971.573545129992,100.78345547999925,53399.1252708 2025-04-01,03:21:17.000,91,11083305,12885,0,1743477676,12971.553336199991,100.78345547999925,53399.097322320005 2025-04-01,03:21:18.000,91,11083258,12925,0,1743477677,12971.573545129992,100.7905046099986,53399.11129656 2025-04-01,03:21:19.000,91,11083225,12925,0,1743477678,12971.546599889996,100.77640634999989,53399.097322320005 2025-04-01,03:21:20.000,91,11083303,12845,0,1743477679,12971.512918339991,100.82575026000268,53399.11828368001 2025-04-01,03:21:21.000,91,11083282,13205,0,1743477680,12971.519654650001,100.85394678000011,53399.1252708 2025-04-01,03:21:22.000,91,11083310,12925,0,1743477681,12971.519654650001,100.81870113000332,53399.160206399996 2025-04-01,03:21:23.000,91,11083313,12765,0,1743477682,12971.546599889996,100.85394678000011,53399.15321928 2025-04-01,03:21:24.000,91,11083264,13085,0,1743477683,12971.45902786,100.86804503999883,53399.11129656 2025-04-01,03:21:25.000,91,11083294,12805,0,1743477684,12971.499445720001,100.87509416999819,53399.160206399996 2025-04-01,03:21:26.000,91,11083301,12965,0,1743477685,12971.472500479991,100.84689765000076,53399.15321928 2025-04-01,03:21:27.000,91,11083256,12805,0,1743477686,12971.445555239996,100.84689765000076,53399.11129656 2025-04-01,03:21:28.000,91,11083290,13125,0,1743477687,12971.465764169996,100.86804503999883,53399.13225792 2025-04-01,03:21:29.000,91,11083307,13205,0,1743477688,12971.452291549991,100.84689765000076,53399.13924504001 2025-04-01,03:21:30.000,91,11083257,12885,0,1743477689,12971.384928449996,100.8398485200014,53399.10430944 2025-04-01,03:21:31.000,91,11083238,12885,0,1743477690,12971.39166475999,100.81870113000332,53399.17418064 2025-04-01,03:21:32.000,91,11083301,13125,0,1743477691,12971.39166475999,100.8398485200014,53399.10430944 2025-04-01,03:21:33.000,91,11083288,12685,0,1743477692,12971.364719519996,100.83279939000204,53399.1252708 2025-04-01,03:21:34.000,91,11083273,12765,0,1743477693,12971.364719519996,100.76935722000053,53399.13225792 2025-04-01,03:21:35.000,91,11083271,13045,0,1743477694,12971.37145582999,100.75525896000181,53399.146232160005 2025-04-01,03:21:36.000,91,11083302,12565,0,1743477695,12971.31756535,100.76935722000053,53399.15321928 2025-04-01,03:21:37.000,91,11083239,12765,0,1743477696,12971.33103796999,100.74820983000245,53399.0553996 2025-04-01,03:21:38.000,91,11083251,12805,0,1743477697,12971.304092729995,100.74116070000309,53399.048412480006 2025-04-01,03:21:39.000,91,11083212,12925,0,1743477698,12971.283883799995,100.73411157000373,53399.097322320005 2025-04-01,03:21:40.000,91,11083252,12765,0,1743477699,12971.27714749,100.6918167900003,53399.06238672 2025-04-01,03:21:41.000,91,11083260,12885,0,1743477700,12971.263674869995,100.67771853000158,53399.07636096 2025-04-01,03:21:42.000,91,11083282,12885,0,1743477701,12971.25693856,100.67771853000158,53399.02046400001 2025-04-01,03:21:43.000,91,11083271,13045,0,1743477702,12971.25020224999,100.63542374999815,53399.07636096 2025-04-01,03:21:44.000,91,11083229,12885,0,1743477703,12971.243465939995,100.61427636000008,53399.07636096 2025-04-01,03:21:45.000,91,11083254,12725,0,1743477704,12971.2165207,100.63542374999815,53399.048412480006 2025-04-01,03:21:46.000,91,11083263,13085,0,1743477705,12971.18957545999,100.62132548999944,53399.027451120004 2025-04-01,03:21:47.000,91,11083229,13285,0,1743477706,12971.18957545999,100.62132548999944,53399.08334808 2025-04-01,03:21:48.000,91,11083240,12765,0,1743477707,12971.182839149995,100.60722723000072,53399.06937384001 2025-04-01,03:21:49.000,91,11083268,12885,0,1743477708,12971.14915759999,100.593128970002,53399.01347688 2025-04-01,03:21:50.000,91,11083232,12965,0,1743477709,12971.12894866999,100.60722723000072,53399.02046400001 2025-04-01,03:21:51.000,91,11083249,12845,0,1743477710,12971.16936652999,100.57198158000392,53399.06238672 2025-04-01,03:21:52.000,91,11083260,12845,0,1743477711,12971.162630219995,100.57903071000328,53399.02046400001 2025-04-01,03:21:53.000,91,11083251,12805,0,1743477712,12971.162630219995,100.61427636000008,53399.00648976 2025-04-01,03:21:54.000,91,11083226,12845,0,1743477713,12971.16936652999,100.62132548999944,53399.01347688 2025-04-01,03:21:55.000,91,11083269,12885,0,1743477714,12971.15589391,100.60722723000072,53399.027451120004 2025-04-01,03:21:56.000,91,11083240,12965,0,1743477715,12971.142421289995,100.57903071000328,53398.992515519996 2025-04-01,03:21:57.000,91,11083226,12685,0,1743477716,12971.102003429995,100.58607984000264,53398.9855284 2025-04-01,03:21:58.000,91,11083247,12845,0,1743477717,12971.09526712,100.53673592999985,53398.992515519996 2025-04-01,03:21:59.000,91,11083211,12725,0,1743477718,12971.08853080999,100.55083418999857,53398.95757992 2025-04-01,03:22:00.000,91,11083260,12605,0,1743477719,12971.08853080999,100.53673592999985,53398.97155416001 2025-04-01,03:22:01.000,91,11083248,12805,0,1743477720,12971.05484926,100.52263767000113,53399.00648976 2025-04-01,03:22:02.000,91,11083290,12965,0,1743477721,12971.05484926,100.50149028000305,53399.00648976 2025-04-01,03:22:03.000,91,11083311,12765,0,1743477722,12971.05484926,100.46624462999898,53398.99950264001 2025-04-01,03:22:04.000,91,11083223,13045,0,1743477723,12971.021167709994,100.47329375999834,53398.96456704 2025-04-01,03:22:05.000,91,11083279,12605,0,1743477724,12971.04811294999,100.46624462999898,53398.97155416001 2025-04-01,03:22:06.000,91,11083281,12525,0,1743477725,12971.014431399999,100.4450972400009,53398.978541280005 2025-04-01,03:22:07.000,91,11083264,12685,0,1743477726,12971.05484926,100.43099898000219,53399.02046400001 2025-04-01,03:22:08.000,91,11083270,12805,0,1743477727,12971.03464033,100.40280246000475,53398.95757992 2025-04-01,03:22:09.000,91,11083226,13205,0,1743477728,12971.014431399999,100.40280246000475,53398.992515519996 2025-04-01,03:22:10.000,91,11083288,13005,0,1743477729,12971.000958779994,100.40985159000411,53398.978541280005 2025-04-01,03:22:11.000,91,11083287,12965,0,1743477730,12971.014431399999,100.40985159000411,53399.00648976 2025-04-01,03:22:12.000,91,11083261,12805,0,1743477731,12970.98748615999,100.40985159000411,53398.9855284 2025-04-01,03:22:13.000,91,11083251,12845,0,1743477732,12970.994222469999,100.39575332999812,53398.96456704 2025-04-01,03:22:14.000,91,11083272,13125,0,1743477733,12970.994222469999,100.41690072000347,53398.99950264001 2025-04-01,03:22:15.000,91,11083250,12885,0,1743477734,12970.96727722999,100.46624462999898,53398.97155416001 2025-04-01,03:22:16.000,91,11083255,12805,0,1743477735,12970.980749849994,100.4450972400009,53398.978541280005 2025-04-01,03:22:17.000,91,11083254,12805,0,1743477736,12970.960540919994,100.45919549999962,53398.929631440005 2025-04-01,03:22:18.000,91,11083301,12725,0,1743477737,12970.953804609999,100.43804811000155,53398.92264432001 2025-04-01,03:22:19.000,91,11083195,12965,0,1743477738,12971.000958779994,100.40985159000411,53398.95757992 2025-04-01,03:22:20.000,91,11083242,12845,0,1743477739,12971.00769508999,100.40985159000411,53398.93661856 2025-04-01,03:22:21.000,91,11083259,13085,0,1743477740,12971.00769508999,100.40985159000411,53398.95757992 2025-04-01,03:22:22.000,91,11083276,13085,0,1743477741,12970.96727722999,100.39575332999812,53398.94360568 2025-04-01,03:22:23.000,91,11083233,12925,0,1743477742,12970.994222469999,100.38870419999876,53398.97155416001 2025-04-01,03:22:24.000,91,11083261,12725,0,1743477743,12970.974013539999,100.38870419999876,53398.992515519996 2025-04-01,03:22:25.000,91,11083228,12965,0,1743477744,12970.960540919994,100.35345855000196,53398.96456704 2025-04-01,03:22:26.000,91,11083242,12965,0,1743477745,12970.953804609999,100.36050768000132,53398.96456704 2025-04-01,03:22:27.000,91,11083244,12725,0,1743477746,12970.960540919994,100.38870419999876,53398.9855284 2025-04-01,03:22:28.000,91,11083284,12845,0,1743477747,12970.980749849994,100.36755681000068,53398.992515519996 2025-04-01,03:22:29.000,91,11083262,13045,0,1743477748,12970.926859369989,100.38870419999876,53398.978541280005 2025-04-01,03:22:30.000,91,11083232,12885,0,1743477749,12970.947068299989,100.38870419999876,53398.92264432001 2025-04-01,03:22:31.000,91,11083239,12965,0,1743477750,12970.926859369989,100.3816550699994,53398.92264432001 2025-04-01,03:22:32.000,91,11083229,13045,0,1743477751,12970.899914129994,100.3464094200026,53398.95059280001 2025-04-01,03:22:33.000,91,11083240,13085,0,1743477752,12970.893177819999,100.35345855000196,53398.94360568 2025-04-01,03:22:34.000,91,11083322,12805,0,1743477753,12970.886441509989,100.35345855000196,53398.929631440005 2025-04-01,03:22:35.000,91,11083216,13165,0,1743477754,12970.899914129994,100.38870419999876,53398.96456704 2025-04-01,03:22:36.000,91,11083201,13005,0,1743477755,12970.852759959998,100.33231116000388,53398.929631440005 2025-04-01,03:22:37.000,91,11083303,13045,0,1743477756,12970.852759959998,100.32526203000452,53398.95059280001 2025-04-01,03:22:38.000,91,11083237,12685,0,1743477757,12970.866232579989,100.27591812000173,53398.9156572 2025-04-01,03:22:39.000,91,11083249,13125,0,1743477758,12970.893177819999,100.30411463999917,53398.929631440005 2025-04-01,03:22:40.000,91,11083253,12765,0,1743477759,12970.872968889998,100.30411463999917,53398.929631440005 2025-04-01,03:22:41.000,91,11083272,12885,0,1743477760,12970.893177819999,100.32526203000452,53398.89469584 2025-04-01,03:22:42.000,91,11083253,13005,0,1743477761,12970.879705199994,100.2829672500011,53398.90168296001 2025-04-01,03:22:43.000,91,11083224,12845,0,1743477762,12970.879705199994,100.33936029000324,53398.929631440005 2025-04-01,03:22:44.000,91,11083274,12805,0,1743477763,12970.846023649989,100.31116376999853,53398.88770872 2025-04-01,03:22:45.000,91,11083261,12965,0,1743477764,12970.879705199994,100.27591812000173,53398.90168296001 2025-04-01,03:22:46.000,91,11083246,12925,0,1743477765,12970.872968889998,100.31116376999853,53398.88770872 2025-04-01,03:22:47.000,91,11083243,13045,0,1743477766,12970.859496269994,100.32526203000452,53398.880721600006 2025-04-01,03:22:48.000,91,11083255,12885,0,1743477767,12970.866232579989,100.32526203000452,53398.87373448001 2025-04-01,03:22:49.000,91,11083246,13125,0,1743477768,12970.812342099998,100.32526203000452,53398.83879888 2025-04-01,03:22:50.000,91,11083279,12605,0,1743477769,12970.852759959998,100.32526203000452,53398.86674736 2025-04-01,03:22:51.000,91,11083228,12885,0,1743477770,12970.852759959998,100.33231116000388,53398.83879888 2025-04-01,03:22:52.000,91,11083300,12965,0,1743477771,12970.893177819999,100.33936029000324,53398.859760240004 2025-04-01,03:22:53.000,91,11083286,13005,0,1743477772,12970.926859369989,100.29706550999981,53398.87373448001 2025-04-01,03:22:54.000,91,11083300,13125,0,1743477773,12970.893177819999,100.31821289999789,53398.9156572 2025-04-01,03:22:55.000,91,11083256,13165,0,1743477774,12970.906650439989,100.27591812000173,53398.85277312001 2025-04-01,03:22:56.000,91,11083251,12965,0,1743477775,12970.866232579989,100.29001638000045,53398.88770872 2025-04-01,03:22:57.000,91,11083246,12725,0,1743477776,12970.846023649989,100.2829672500011,53398.880721600006 2025-04-01,03:22:58.000,91,11083256,13005,0,1743477777,12970.886441509989,100.27591812000173,53398.85277312001 2025-04-01,03:22:59.000,91,11083298,12765,0,1743477778,12970.839287339993,100.26181986000302,53398.90168296001 2025-04-01,03:23:00.000,91,11083321,12805,0,1743477779,12970.812342099998,100.25477073000366,53398.824824639996 2025-04-01,03:23:01.000,91,11083279,12965,0,1743477780,12970.832551029998,100.2477216000043,53398.83879888 2025-04-01,03:23:02.000,91,11083211,13005,0,1743477781,12970.852759959998,100.24067246999766,53398.859760240004 2025-04-01,03:23:03.000,91,11083287,12765,0,1743477782,12970.846023649989,100.21952507999958,53398.880721600006 2025-04-01,03:23:04.000,91,11083261,12925,0,1743477783,12970.846023649989,100.2336233399983,53398.83181176001 2025-04-01,03:23:05.000,91,11083282,12965,0,1743477784,12970.846023649989,100.2336233399983,53398.83181176001 2025-04-01,03:23:06.000,91,11083284,12965,0,1743477785,12970.785396859988,100.21247595000023,53398.845786 2025-04-01,03:23:07.000,91,11083265,12845,0,1743477786,12970.771924239998,100.19837769000151,53398.83879888 2025-04-01,03:23:08.000,91,11083295,12725,0,1743477787,12970.758451619993,100.18427943000279,53398.7759148 2025-04-01,03:23:09.000,91,11083306,12965,0,1743477788,12970.771924239998,100.21952507999958,53398.83181176001 2025-04-01,03:23:10.000,91,11083316,12925,0,1743477789,12970.778660549993,100.17018117000407,53398.89469584 2025-04-01,03:23:11.000,91,11083295,13045,0,1743477790,12970.758451619993,100.14198464999936,53398.79687616 2025-04-01,03:23:12.000,91,11083257,13045,0,1743477791,12970.738242689993,100.16313204000471,53398.79687616 2025-04-01,03:23:13.000,91,11083291,12805,0,1743477792,12970.751715309998,100.14903377999872,53398.78988904 2025-04-01,03:23:14.000,91,11083238,13165,0,1743477793,12970.744978999988,100.11378813000192,53398.78988904 2025-04-01,03:23:15.000,91,11083243,12645,0,1743477794,12970.697824829993,100.13493552,53398.76892768 2025-04-01,03:23:16.000,91,11083266,12605,0,1743477795,12970.677615899993,100.11378813000192,53398.692069360004 2025-04-01,03:23:17.000,91,11083283,13005,0,1743477796,12970.711297449998,100.09264074000384,53398.713030720006 2025-04-01,03:23:18.000,91,11083289,12965,0,1743477797,12970.677615899993,100.07149334999849,53398.73399208001 2025-04-01,03:23:19.000,91,11083250,12765,0,1743477798,12970.704561140003,100.09264074000384,53398.73399208001 2025-04-01,03:23:20.000,91,11083252,12845,0,1743477799,12970.697824829993,100.05739508999977,53398.72001784 2025-04-01,03:23:21.000,91,11083283,13005,0,1743477800,12970.677615899993,100.05034596000041,53398.74796632 2025-04-01,03:23:22.000,91,11083295,13125,0,1743477801,12970.650670659998,100.0362477000017,53398.74796632 2025-04-01,03:23:23.000,91,11083269,13045,0,1743477802,12970.637198039993,100.0362477000017,53398.72001784 2025-04-01,03:23:24.000,91,11083256,12725,0,1743477803,12970.657406969993,100.05034596000041,53398.70604360001 2025-04-01,03:23:25.000,91,11083295,12885,0,1743477804,12970.670879589998,99.9869037899989,53398.68508224001 2025-04-01,03:23:26.000,91,11083289,12965,0,1743477805,12970.637198039993,100.00805118000426,53398.72001784 2025-04-01,03:23:27.000,91,11083321,12805,0,1743477806,12970.650670659998,99.97985465999955,53398.713030720006 2025-04-01,03:23:28.000,91,11083301,12645,0,1743477807,12970.610252799997,99.97280553000019,53398.70604360001 2025-04-01,03:23:29.000,91,11083256,12885,0,1743477808,12970.590043869997,99.95870727000147,53398.72700496 2025-04-01,03:23:30.000,91,11083294,12805,0,1743477809,12970.603516490002,100.0010020500049,53398.68508224001 2025-04-01,03:23:31.000,91,11083289,12965,0,1743477810,12970.637198039993,99.97985465999955,53398.65014664 2025-04-01,03:23:32.000,91,11083314,12845,0,1743477811,12970.590043869997,99.96575640000083,53398.68508224001 2025-04-01,03:23:33.000,91,11083273,12765,0,1743477812,12970.583307560002,99.95870727000147,53398.713030720006 2025-04-01,03:23:34.000,91,11083284,12925,0,1743477813,12970.556362319992,99.96575640000083,53398.68508224001 2025-04-01,03:23:35.000,91,11083258,12605,0,1743477814,12970.583307560002,99.95870727000147,53398.67809512 2025-04-01,03:23:36.000,91,11083317,12805,0,1743477815,12970.536153389992,100.0010020500049,53398.65014664 2025-04-01,03:23:37.000,91,11083315,13085,0,1743477816,12970.563098630002,99.95870727000147,53398.692069360004 2025-04-01,03:23:38.000,91,11083268,12725,0,1743477817,12970.542889700002,99.94460901000275,53398.63617240001 2025-04-01,03:23:39.000,91,11083270,12485,0,1743477818,12970.502471840002,99.91641248999804,53398.594249680005 2025-04-01,03:23:40.000,91,11083300,12765,0,1743477819,12970.495735529992,99.93051075000403,53398.61521104001 2025-04-01,03:23:41.000,91,11083281,12805,0,1743477820,12970.502471840002,99.95165814000211,53398.58027544 2025-04-01,03:23:42.000,91,11083291,13005,0,1743477821,12970.475526599992,99.93755988000339,53398.58726256001 2025-04-01,03:23:43.000,91,11083280,12685,0,1743477822,12970.428372429997,99.91641248999804,53398.60822392 2025-04-01,03:23:44.000,91,11083302,12885,0,1743477823,12970.441845050002,99.91641248999804,53398.62918528 2025-04-01,03:23:45.000,91,11083247,12565,0,1743477824,12970.421636120001,99.90936335999868,53398.55232696 2025-04-01,03:23:46.000,91,11083280,12765,0,1743477825,12970.394690879992,99.93051075000403,53398.58726256001 2025-04-01,03:23:47.000,91,11083263,12885,0,1743477826,12970.408163499997,99.90936335999868,53398.60822392 2025-04-01,03:23:48.000,91,11083319,12685,0,1743477827,12970.387954569997,99.93051075000403,53398.5313656 2025-04-01,03:23:49.000,91,11083283,12885,0,1743477828,12970.408163499997,99.90231422999932,53398.58726256001 2025-04-01,03:23:50.000,91,11083294,12885,0,1743477829,12970.387954569997,99.88116684000124,53398.50341712 2025-04-01,03:23:51.000,91,11083232,12605,0,1743477830,12970.394690879992,99.86001945000316,53398.55931408 2025-04-01,03:23:52.000,91,11083232,12885,0,1743477831,12970.354273019992,99.88116684000124,53398.50341712 2025-04-01,03:23:53.000,91,11083263,12605,0,1743477832,12970.361009330001,99.8882159700006,53398.545339840006 2025-04-01,03:23:54.000,91,11083315,12845,0,1743477833,12970.347536709996,99.8882159700006,53398.5313656 2025-04-01,03:23:55.000,91,11083247,12805,0,1743477834,12970.347536709996,99.8882159700006,53398.51739136001 2025-04-01,03:23:56.000,91,11083279,13005,0,1743477835,12970.334064089991,99.89526509999996,53398.5313656 2025-04-01,03:23:57.000,91,11083272,12965,0,1743477836,12970.347536709996,99.89526509999996,53398.51739136001 2025-04-01,03:23:58.000,91,11083279,12925,0,1743477837,12970.293646229991,99.90231422999932,53398.5313656 2025-04-01,03:23:59.000,91,11083286,13285,0,1743477838,12970.307118849996,99.86001945000316,53398.48944288001 2025-04-01,03:24:00.000,91,11083266,13085,0,1743477839,12970.293646229991,99.84592119000445,53398.51040424 2025-04-01,03:24:01.000,91,11083254,12925,0,1743477840,12970.327327779996,99.86706858000252,53398.53835272001 2025-04-01,03:24:02.000,91,11083269,12845,0,1743477841,12970.300382540001,99.83887205999781,53398.49643000001 2025-04-01,03:24:03.000,91,11083239,12725,0,1743477842,12970.286909919996,99.83182292999845,53398.4614944 2025-04-01,03:24:04.000,91,11083239,12845,0,1743477843,12970.286909919996,99.83182292999845,53398.4614944 2025-04-01,03:24:05.000,91,11083273,12845,0,1743477844,12970.300382540001,99.83887205999781,53398.41957168001 2025-04-01,03:24:06.000,91,11083264,12845,0,1743477845,12970.266700989996,99.81067554000037,53398.46848152001 2025-04-01,03:24:07.000,91,11083286,12765,0,1743477846,12970.293646229991,99.79657728000166,53398.41957168001 2025-04-01,03:24:08.000,91,11083276,13005,0,1743477847,12970.300382540001,99.7895281500023,53398.40559744 2025-04-01,03:24:09.000,91,11083183,12965,0,1743477848,12970.253228369991,99.76133163000486,53398.41957168001 2025-04-01,03:24:10.000,91,11083308,13045,0,1743477849,12970.226283129996,99.77542989000358,53398.43354592 2025-04-01,03:24:11.000,91,11083215,12405,0,1743477850,12970.21954682,99.80362641000102,53398.40559744 2025-04-01,03:24:12.000,91,11083256,12885,0,1743477851,12970.21954682,99.79657728000166,53398.41957168001 2025-04-01,03:24:13.000,91,11083253,12885,0,1743477852,12970.233019439991,99.7895281500023,53398.377648960006 2025-04-01,03:24:14.000,91,11083241,13085,0,1743477853,12970.246492059996,99.8247737999991,53398.3916232 2025-04-01,03:24:15.000,91,11083278,12925,0,1743477854,12970.246492059996,99.81067554000037,53398.39861032001 2025-04-01,03:24:16.000,91,11083227,12765,0,1743477855,12970.273437299991,99.79657728000166,53398.38463608 2025-04-01,03:24:17.000,91,11083198,12765,0,1743477856,12970.246492059996,99.78247902000294,53398.3916232 2025-04-01,03:24:18.000,91,11083265,12765,0,1743477857,12970.185865269996,99.83887205999781,53398.3916232 2025-04-01,03:24:19.000,91,11083235,12605,0,1743477858,12970.212810509991,99.8247737999991,53398.426558800005 2025-04-01,03:24:20.000,91,11083253,13005,0,1743477859,12970.19260157999,99.8529703200038,53398.40559744 2025-04-01,03:24:21.000,91,11083254,12605,0,1743477860,12970.233019439991,99.86001945000316,53398.38463608 2025-04-01,03:24:22.000,91,11083225,12805,0,1743477861,12970.15892003,99.8529703200038,53398.33572624 2025-04-01,03:24:23.000,91,11083232,12525,0,1743477862,12970.19260157999,99.83887205999781,53398.356687600004 2025-04-01,03:24:24.000,91,11083268,12845,0,1743477863,12970.145447409996,99.89526509999996,53398.34271336 2025-04-01,03:24:25.000,91,11083271,12965,0,1743477864,12970.165656339996,99.90936335999868,53398.32873912001 2025-04-01,03:24:26.000,91,11083278,12885,0,1743477865,12970.145447409996,99.90231422999932,53398.34271336 2025-04-01,03:24:27.000,91,11083243,12805,0,1743477866,12970.185865269996,99.90936335999868,53398.34271336 2025-04-01,03:24:28.000,91,11083274,12965,0,1743477867,12970.165656339996,99.91641248999804,53398.32873912001 2025-04-01,03:24:29.000,91,11083227,12805,0,1743477868,12970.11850217,99.89526509999996,53398.32175200001 2025-04-01,03:24:30.000,91,11083244,12845,0,1743477869,12970.165656339996,99.90231422999932,53398.307777760005 2025-04-01,03:24:31.000,91,11083244,13165,0,1743477870,12970.15218371999,99.86706858000252,53398.29380352 2025-04-01,03:24:32.000,91,11083224,12685,0,1743477871,12970.15218371999,99.87411771000188,53398.25188080001 2025-04-01,03:24:33.000,91,11083217,12725,0,1743477872,12970.145447409996,99.8882159700006,53398.30079064001 2025-04-01,03:24:34.000,91,11083271,12885,0,1743477873,12970.165656339996,99.87411771000188,53398.33572624 2025-04-01,03:24:35.000,91,11083309,12885,0,1743477874,12970.145447409996,99.87411771000188,53398.31476488 2025-04-01,03:24:36.000,91,11083237,12605,0,1743477875,12970.15218371999,99.8529703200038,53398.258867920005 2025-04-01,03:24:37.000,91,11083231,12805,0,1743477876,12970.15218371999,99.89526509999996,53398.30079064001 2025-04-01,03:24:38.000,91,11083266,12845,0,1743477877,12970.145447409996,99.84592119000445,53398.30079064001 2025-04-01,03:24:39.000,91,11083266,12885,0,1743477878,12970.1387111,99.88116684000124,53398.26585504 2025-04-01,03:24:40.000,91,11083249,13005,0,1743477879,12970.11850217,99.8882159700006,53398.25188080001 2025-04-01,03:24:41.000,91,11083221,12765,0,1743477880,12970.11850217,99.84592119000445,53398.24489368 2025-04-01,03:24:42.000,91,11083280,12925,0,1743477881,12970.11176585999,99.86001945000316,53398.23790656 2025-04-01,03:24:43.000,91,11083243,12845,0,1743477882,12970.105029549995,99.87411771000188,53398.258867920005 2025-04-01,03:24:44.000,91,11083230,12885,0,1743477883,12970.125238479995,99.8882159700006,53398.25188080001 2025-04-01,03:24:45.000,91,11083225,13005,0,1743477884,12970.09829324,99.8882159700006,53398.24489368 2025-04-01,03:24:46.000,91,11083233,12845,0,1743477885,12970.11176585999,99.90231422999932,53398.24489368 2025-04-01,03:24:47.000,91,11083271,13005,0,1743477886,12970.125238479995,99.92346162000467,53398.23790656 2025-04-01,03:24:48.000,91,11083273,12605,0,1743477887,12970.105029549995,99.90936335999868,53398.188996720004 2025-04-01,03:24:49.000,91,11083247,13125,0,1743477888,12970.125238479995,99.90936335999868,53398.19598384 2025-04-01,03:24:50.000,91,11083246,13085,0,1743477889,12970.11176585999,99.94460901000275,53398.188996720004 2025-04-01,03:24:51.000,91,11083246,12965,0,1743477890,12970.11850217,99.92346162000467,53398.24489368 2025-04-01,03:24:52.000,91,11083267,12965,0,1743477891,12970.105029549995,99.96575640000083,53398.23091944001 2025-04-01,03:24:53.000,91,11083281,12965,0,1743477892,12970.11176585999,99.93051075000403,53398.16803536 2025-04-01,03:24:54.000,91,11083287,12925,0,1743477893,12970.11176585999,99.95870727000147,53398.19598384 2025-04-01,03:24:55.000,91,11083225,13205,0,1743477894,12970.09829324,99.94460901000275,53398.16104824001 2025-04-01,03:24:56.000,91,11083272,13045,0,1743477895,12970.09155692999,99.93755988000339,53398.16803536 2025-04-01,03:24:57.000,91,11083209,12725,0,1743477896,12970.084820619995,99.93051075000403,53398.188996720004 2025-04-01,03:24:58.000,91,11083287,13005,0,1743477897,12970.05113906999,99.96575640000083,53398.16803536 2025-04-01,03:24:59.000,91,11083258,12805,0,1743477898,12970.064611689995,99.95165814000211,53398.23091944001 2025-04-01,03:25:00.000,91,11083286,12725,0,1743477899,12970.044402759995,99.99395291999826,53398.140086880005 2025-04-01,03:25:01.000,91,11083260,12965,0,1743477900,12970.05113906999,99.96575640000083,53398.20297096001 2025-04-01,03:25:02.000,91,11083274,13125,0,1743477901,12970.064611689995,99.95870727000147,53398.16104824001 2025-04-01,03:25:03.000,91,11083249,13085,0,1743477902,12970.064611689995,99.95870727000147,53398.188996720004 2025-04-01,03:25:04.000,91,11083314,13045,0,1743477903,12970.01745752,99.91641248999804,53398.16803536 2025-04-01,03:25:05.000,91,11083316,12965,0,1743477904,12970.01072120999,99.89526509999996,53398.20297096001 2025-04-01,03:25:06.000,91,11083289,13085,0,1743477905,12969.983775969995,99.93051075000403,53398.16104824001 2025-04-01,03:25:07.000,91,11083241,12805,0,1743477906,12969.99051227999,99.90936335999868,53398.16104824001 2025-04-01,03:25:08.000,91,11083245,12965,0,1743477907,12969.99724859,99.90936335999868,53398.09816416 2025-04-01,03:25:09.000,91,11083271,12765,0,1743477908,12969.95009441999,99.89526509999996,53398.15406112001 2025-04-01,03:25:10.000,91,11083264,12885,0,1743477909,12969.943358109995,99.92346162000467,53398.147074 2025-04-01,03:25:11.000,91,11083260,12965,0,1743477910,12969.92988548999,99.89526509999996,53398.15406112001 2025-04-01,03:25:12.000,91,11083200,13125,0,1743477911,12969.88946762999,99.87411771000188,53398.15406112001 2025-04-01,03:25:13.000,91,11083280,12645,0,1743477912,12969.86925869999,99.86001945000316,53398.15406112001 2025-04-01,03:25:14.000,91,11083285,12725,0,1743477913,12969.83557715,99.86001945000316,53398.12611264 2025-04-01,03:25:15.000,91,11083249,13045,0,1743477914,12969.86925869999,99.80362641000102,53398.10515128 2025-04-01,03:25:16.000,91,11083257,12845,0,1743477915,12969.82884083999,99.81067554000037,53398.147074 2025-04-01,03:25:17.000,91,11083253,12685,0,1743477916,12969.84904976999,99.81772466999973,53398.10515128 2025-04-01,03:25:18.000,91,11083268,12965,0,1743477917,12969.842313459994,99.79657728000166,53398.11213840001 2025-04-01,03:25:19.000,91,11083194,13045,0,1743477918,12969.76821404999,99.78247902000294,53398.12611264 2025-04-01,03:25:20.000,91,11083251,12965,0,1743477919,12969.734532499999,99.7895281500023,53398.06322856001 2025-04-01,03:25:21.000,91,11083308,12805,0,1743477920,12969.761477739994,99.79657728000166,53398.09816416 2025-04-01,03:25:22.000,91,11083290,13005,0,1743477921,12969.74800511999,99.7895281500023,53398.09816416 2025-04-01,03:25:23.000,91,11083262,12765,0,1743477922,12969.714323569999,99.7895281500023,53398.09816416 2025-04-01,03:25:24.000,91,11083280,13005,0,1743477923,12969.721059879994,99.75428249999823,53398.042267200006 2025-04-01,03:25:25.000,91,11083248,12765,0,1743477924,12969.694114639999,99.71903685000143,53398.06322856001 2025-04-01,03:25:26.000,91,11083271,12645,0,1743477925,12969.680642019994,99.76838076000422,53398.04925432 2025-04-01,03:25:27.000,91,11083272,12645,0,1743477926,12969.653696779998,99.76133163000486,53398.10515128 2025-04-01,03:25:28.000,91,11083320,13085,0,1743477927,12969.640224159994,99.75428249999823,53398.03528008001 2025-04-01,03:25:29.000,91,11083274,12965,0,1743477928,12969.613278919998,99.74018423999951,53398.00034448 2025-04-01,03:25:30.000,91,11083303,12805,0,1743477929,12969.633487849998,99.73313511000015,53398.01431872001 2025-04-01,03:25:31.000,91,11083294,12805,0,1743477930,12969.593069989998,99.72608598000079,53397.98637024001 2025-04-01,03:25:32.000,91,11083268,12725,0,1743477931,12969.593069989998,99.73313511000015,53397.972396000005 2025-04-01,03:25:33.000,91,11083245,12965,0,1743477932,12969.579597369993,99.71198772000207,53397.97938312 2025-04-01,03:25:34.000,91,11083298,12605,0,1743477933,12969.586333679988,99.72608598000079,53398.01431872001 2025-04-01,03:25:35.000,91,11083310,13005,0,1743477934,12969.552652129998,99.71198772000207,53397.98637024001 2025-04-01,03:25:36.000,91,11083264,12965,0,1743477935,12969.566124749988,99.73313511000015,53398.01431872001 2025-04-01,03:25:37.000,91,11083293,12965,0,1743477936,12969.566124749988,99.73313511000015,53398.00034448 2025-04-01,03:25:38.000,91,11083312,13205,0,1743477937,12969.525706889988,99.70493859000271,53397.972396000005 2025-04-01,03:25:39.000,91,11083309,13005,0,1743477938,12969.532443199998,99.70493859000271,53397.97938312 2025-04-01,03:25:40.000,91,11083276,12925,0,1743477939,12969.478552719993,99.69788946000335,53397.923486160005 2025-04-01,03:25:41.000,91,11083318,12805,0,1743477940,12969.478552719993,99.690840330004,53397.95842176 2025-04-01,03:25:42.000,91,11083279,12605,0,1743477941,12969.485289030003,99.69788946000335,53398.0073316 2025-04-01,03:25:43.000,91,11083270,12725,0,1743477942,12969.465080100003,99.71903685000143,53397.96540888001 2025-04-01,03:25:44.000,91,11083289,12925,0,1743477943,12969.431398549998,99.71903685000143,53397.95842176 2025-04-01,03:25:45.000,91,11083281,12845,0,1743477944,12969.438134859993,99.71903685000143,53397.94444752001 2025-04-01,03:25:46.000,91,11083288,12445,0,1743477945,12969.417925929993,99.71198772000207,53397.95143464 2025-04-01,03:25:47.000,91,11083292,12885,0,1743477946,12969.397716999993,99.690840330004,53397.94444752001 2025-04-01,03:25:48.000,91,11083264,12925,0,1743477947,12969.390980689997,99.71198772000207,53397.9374604 2025-04-01,03:25:49.000,91,11083280,12925,0,1743477948,12969.370771759997,99.69788946000335,53397.90951192 2025-04-01,03:25:50.000,91,11083265,12925,0,1743477949,12969.364035450002,99.72608598000079,53397.91649904001 2025-04-01,03:25:51.000,91,11083251,13045,0,1743477950,12969.390980689997,99.74723336999887,53397.88156344 2025-04-01,03:25:52.000,91,11083294,12845,0,1743477951,12969.357299139992,99.73313511000015,53397.90951192 2025-04-01,03:25:53.000,91,11083258,12885,0,1743477952,12969.390980689997,99.74723336999887,53397.90951192 2025-04-01,03:25:54.000,91,11083307,13085,0,1743477953,12969.364035450002,99.75428249999823,53397.88156344 2025-04-01,03:25:55.000,91,11083253,12845,0,1743477954,12969.390980689997,99.74723336999887,53397.91649904001 2025-04-01,03:25:56.000,91,11083249,12805,0,1743477955,12969.357299139992,99.74723336999887,53397.923486160005 2025-04-01,03:25:57.000,91,11083258,12685,0,1743477956,12969.364035450002,99.74018423999951,53397.90951192 2025-04-01,03:25:58.000,91,11083245,13005,0,1743477957,12969.323617590002,99.78247902000294,53397.86060208 2025-04-01,03:25:59.000,91,11083283,12965,0,1743477958,12969.303408660002,99.78247902000294,53397.874576320006 2025-04-01,03:26:00.000,91,11083278,13045,0,1743477959,12969.323617590002,99.76838076000422,53397.923486160005 2025-04-01,03:26:01.000,91,11083283,13165,0,1743477960,12969.310144969997,99.77542989000358,53397.94444752001 2025-04-01,03:26:02.000,91,11083237,12965,0,1743477961,12969.283199730002,99.73313511000015,53397.89553768001 2025-04-01,03:26:03.000,91,11083274,12925,0,1743477962,12969.276463419992,99.78247902000294,53397.88855056 2025-04-01,03:26:04.000,91,11083259,12925,0,1743477963,12969.283199730002,99.75428249999823,53397.90951192 2025-04-01,03:26:05.000,91,11083247,12805,0,1743477964,12969.222572940002,99.78247902000294,53397.89553768001 2025-04-01,03:26:06.000,91,11083318,13125,0,1743477965,12969.242781870002,99.80362641000102,53397.9025248 2025-04-01,03:26:07.000,91,11083220,12925,0,1743477966,12969.242781870002,99.7895281500023,53397.89553768001 2025-04-01,03:26:08.000,91,11083271,12565,0,1743477967,12969.236045559992,99.77542989000358,53397.89553768001 2025-04-01,03:26:09.000,91,11083307,13005,0,1743477968,12969.222572940002,99.79657728000166,53397.90951192 2025-04-01,03:26:10.000,91,11083252,12885,0,1743477969,12969.195627699992,99.80362641000102,53397.86758920001 2025-04-01,03:26:11.000,91,11083282,12725,0,1743477970,12969.229309249997,99.81772466999973,53397.853614960004 2025-04-01,03:26:12.000,91,11083275,12965,0,1743477971,12969.242781870002,99.78247902000294,53397.88855056 2025-04-01,03:26:13.000,91,11083243,12965,0,1743477972,12969.236045559992,99.7895281500023,53397.88156344 2025-04-01,03:26:14.000,91,11083268,12805,0,1743477973,12969.202364010001,99.7895281500023,53397.86758920001 2025-04-01,03:26:15.000,91,11083237,12805,0,1743477974,12969.215836629992,99.81067554000037,53397.81169224 2025-04-01,03:26:16.000,91,11083246,12765,0,1743477975,12969.229309249997,99.78247902000294,53397.81867936001 2025-04-01,03:26:17.000,91,11083254,12685,0,1743477976,12969.202364010001,99.76838076000422,53397.79073088 2025-04-01,03:26:18.000,91,11083248,12765,0,1743477977,12969.195627699992,99.74018423999951,53397.79073088 2025-04-01,03:26:19.000,91,11083279,12925,0,1743477978,12969.182155080001,99.74723336999887,53397.79073088 2025-04-01,03:26:20.000,91,11083280,13005,0,1743477979,12969.256254489992,99.76838076000422,53397.83964072 2025-04-01,03:26:21.000,91,11083294,12125,0,1743477980,12969.242781870002,99.75428249999823,53397.81867936001 2025-04-01,03:26:22.000,91,11083323,13165,0,1743477981,12969.242781870002,99.74018423999951,53397.804705120005 2025-04-01,03:26:23.000,91,11083235,12725,0,1743477982,12969.236045559992,99.71198772000207,53397.81169224 2025-04-01,03:26:24.000,91,11083255,12845,0,1743477983,12969.222572940002,99.74723336999887,53397.804705120005 2025-04-01,03:26:25.000,91,11083292,12925,0,1743477984,12969.256254489992,99.76133163000486,53397.82566648001 2025-04-01,03:26:26.000,91,11083234,12885,0,1743477985,12969.269727109997,99.70493859000271,53397.82566648001 2025-04-01,03:26:27.000,91,11083254,12805,0,1743477986,12969.215836629992,99.71198772000207,53397.81169224 2025-04-01,03:26:28.000,91,11083280,12765,0,1743477987,12969.188891389997,99.70493859000271,53397.82566648001 2025-04-01,03:26:29.000,91,11083282,12925,0,1743477988,12969.229309249997,99.66264380999928,53397.81867936001 2025-04-01,03:26:30.000,91,11083275,12885,0,1743477989,12969.215836629992,99.71903685000143,53397.81169224 2025-04-01,03:26:31.000,91,11083263,12765,0,1743477990,12969.236045559992,99.70493859000271,53397.82566648001 2025-04-01,03:26:32.000,91,11083249,12845,0,1743477991,12969.249518179997,99.690840330004,53397.8326536 2025-04-01,03:26:33.000,91,11083234,12605,0,1743477992,12969.229309249997,99.69788946000335,53397.83964072 2025-04-01,03:26:34.000,91,11083271,13005,0,1743477993,12969.249518179997,99.69788946000335,53397.81169224 2025-04-01,03:26:35.000,91,11083231,12685,0,1743477994,12969.215836629992,99.690840330004,53397.78374376 2025-04-01,03:26:36.000,91,11083315,12725,0,1743477995,12969.202364010001,99.66969293999864,53397.79073088 2025-04-01,03:26:37.000,91,11083262,12765,0,1743477996,12969.229309249997,99.676742069998,53397.804705120005 2025-04-01,03:26:38.000,91,11083256,12765,0,1743477997,12969.202364010001,99.63444729000184,53397.804705120005 2025-04-01,03:26:39.000,91,11083235,12805,0,1743477998,12969.209100319997,99.66264380999928,53397.82566648001 2025-04-01,03:26:40.000,91,11083202,12885,0,1743477999,12969.188891389997,99.63444729000184,53397.79073088 2025-04-01,03:26:41.000,91,11083236,12885,0,1743478000,12969.209100319997,99.68379120000463,53397.81867936001 2025-04-01,03:26:42.000,91,11083226,12925,0,1743478001,12969.209100319997,99.676742069998,53397.84662784001 2025-04-01,03:26:43.000,91,11083228,12925,0,1743478002,12969.195627699992,99.6414964200012,53397.79771800001 2025-04-01,03:26:44.000,91,11083242,13125,0,1743478003,12969.242781870002,99.6414964200012,53397.82566648001 2025-04-01,03:26:45.000,91,11083279,12645,0,1743478004,12969.222572940002,99.676742069998,53397.804705120005 2025-04-01,03:26:46.000,91,11083285,12925,0,1743478005,12969.276463419992,99.63444729000184,53397.8326536 2025-04-01,03:26:47.000,91,11083280,12765,0,1743478006,12969.215836629992,99.65559467999992,53397.81169224 2025-04-01,03:26:48.000,91,11083285,12845,0,1743478007,12969.242781870002,99.6414964200012,53397.79073088 2025-04-01,03:26:49.000,91,11083228,12965,0,1743478008,12969.229309249997,99.62739816000249,53397.77675664001 2025-04-01,03:26:50.000,91,11083276,12605,0,1743478009,12969.222572940002,99.62034903000313,53397.8326536 2025-04-01,03:26:51.000,91,11083253,12925,0,1743478010,12969.269727109997,99.61329990000377,53397.83964072 2025-04-01,03:26:52.000,91,11083229,12885,0,1743478011,12969.236045559992,99.6414964200012,53397.78374376 2025-04-01,03:26:53.000,91,11083290,12965,0,1743478012,12969.229309249997,99.60625077000441,53397.804705120005 2025-04-01,03:26:54.000,91,11083268,12805,0,1743478013,12969.222572940002,99.61329990000377,53397.81169224 2025-04-01,03:26:55.000,91,11083297,12925,0,1743478014,12969.249518179997,99.61329990000377,53397.79771800001 2025-04-01,03:26:56.000,91,11083258,12925,0,1743478015,12969.256254489992,99.58510337999905,53397.78374376 2025-04-01,03:26:57.000,91,11083265,12765,0,1743478016,12969.236045559992,99.61329990000377,53397.79073088 2025-04-01,03:26:58.000,91,11083243,13045,0,1743478017,12969.188891389997,99.5780542499997,53397.79073088 2025-04-01,03:26:59.000,91,11083243,12965,0,1743478018,12969.188891389997,99.59215250999841,53397.76976952 2025-04-01,03:27:00.000,91,11083253,12765,0,1743478019,12969.182155080001,99.62034903000313,53397.73483392 2025-04-01,03:27:01.000,91,11083221,12805,0,1743478020,12969.215836629992,99.62739816000249,53397.79073088 2025-04-01,03:27:02.000,91,11083252,12885,0,1743478021,12969.195627699992,99.62034903000313,53397.79073088 2025-04-01,03:27:03.000,91,11083288,12965,0,1743478022,12969.222572940002,99.62034903000313,53397.78374376 2025-04-01,03:27:04.000,91,11083278,12885,0,1743478023,12969.229309249997,99.61329990000377,53397.76976952 2025-04-01,03:27:05.000,91,11083214,13045,0,1743478024,12969.209100319997,99.64854555000056,53397.804705120005 2025-04-01,03:27:06.000,91,11083253,12845,0,1743478025,12969.215836629992,99.63444729000184,53397.74182104 2025-04-01,03:27:07.000,91,11083280,13165,0,1743478026,12969.188891389997,99.62739816000249,53397.74182104 2025-04-01,03:27:08.000,91,11083275,12965,0,1743478027,12969.182155080001,99.58510337999905,53397.73483392 2025-04-01,03:27:09.000,91,11083280,12645,0,1743478028,12969.182155080001,99.60625077000441,53397.73483392 2025-04-01,03:27:10.000,91,11083203,12885,0,1743478029,12969.215836629992,99.62739816000249,53397.7627824 2025-04-01,03:27:11.000,91,11083257,12965,0,1743478030,12969.188891389997,99.61329990000377,53397.7627824 2025-04-01,03:27:12.000,91,11083247,12965,0,1743478031,12969.229309249997,99.62034903000313,53397.71387256 2025-04-01,03:27:13.000,91,11083231,13005,0,1743478032,12969.229309249997,99.62034903000313,53397.76976952 2025-04-01,03:27:14.000,91,11083271,12765,0,1743478033,12969.249518179997,99.61329990000377,53397.72784680001 2025-04-01,03:27:15.000,91,11083271,12885,0,1743478034,12969.249518179997,99.62034903000313,53397.76976952 2025-04-01,03:27:16.000,91,11083249,12845,0,1743478035,12969.276463419992,99.62739816000249,53397.7627824 2025-04-01,03:27:17.000,91,11083249,12485,0,1743478036,12969.262990800002,99.60625077000441,53397.74880816001 2025-04-01,03:27:18.000,91,11083237,13125,0,1743478037,12969.316881279992,99.60625077000441,53397.804705120005 2025-04-01,03:27:19.000,91,11083234,12965,0,1743478038,12969.316881279992,99.58510337999905,53397.76976952 2025-04-01,03:27:20.000,91,11083281,12805,0,1743478039,12969.330353899997,99.63444729000184,53397.78374376 2025-04-01,03:27:21.000,91,11083297,12605,0,1743478040,12969.384244380002,99.60625077000441,53397.78374376 2025-04-01,03:27:22.000,91,11083261,13125,0,1743478041,12969.370771759997,99.676742069998,53397.78374376 2025-04-01,03:27:23.000,91,11083309,12925,0,1743478042,12969.364035450002,99.68379120000463,53397.79771800001 2025-04-01,03:27:24.000,91,11083276,12965,0,1743478043,12969.397716999993,99.676742069998,53397.83964072 2025-04-01,03:27:25.000,91,11083280,13285,0,1743478044,12969.364035450002,99.676742069998,53397.77675664001 2025-04-01,03:27:26.000,91,11083256,13045,0,1743478045,12969.390980689997,99.690840330004,53397.84662784001 2025-04-01,03:27:27.000,91,11083264,12965,0,1743478046,12969.404453310002,99.71198772000207,53397.82566648001 2025-04-01,03:27:28.000,91,11083258,12885,0,1743478047,12969.390980689997,99.70493859000271,53397.81169224 2025-04-01,03:27:29.000,91,11083270,13365,0,1743478048,12969.404453310002,99.73313511000015,53397.77675664001 2025-04-01,03:27:30.000,91,11083251,12765,0,1743478049,12969.411189619997,99.75428249999823,53397.77675664001 2025-04-01,03:27:31.000,91,11083264,13165,0,1743478050,12969.424662240002,99.77542989000358,53397.79771800001 2025-04-01,03:27:32.000,91,11083275,12605,0,1743478051,12969.424662240002,99.76133163000486,53397.79771800001 2025-04-01,03:27:33.000,91,11083285,12645,0,1743478052,12969.424662240002,99.74723336999887,53397.804705120005 2025-04-01,03:27:34.000,91,11083222,12645,0,1743478053,12969.411189619997,99.78247902000294,53397.8326536 2025-04-01,03:27:35.000,91,11083231,12765,0,1743478054,12969.451607479998,99.76838076000422,53397.83964072 2025-04-01,03:27:36.000,91,11083299,13005,0,1743478055,12969.438134859993,99.76133163000486,53397.81169224 2025-04-01,03:27:37.000,91,11083265,12965,0,1743478056,12969.471816409998,99.7895281500023,53397.853614960004 2025-04-01,03:27:38.000,91,11083229,13045,0,1743478057,12969.518970579993,99.78247902000294,53397.82566648001 2025-04-01,03:27:39.000,91,11083283,12885,0,1743478058,12969.512234269998,99.80362641000102,53397.83964072 2025-04-01,03:27:40.000,91,11083260,13005,0,1743478059,12969.492025339998,99.77542989000358,53397.8326536 2025-04-01,03:27:41.000,91,11083265,13165,0,1743478060,12969.545915819988,99.79657728000166,53397.82566648001 2025-04-01,03:27:42.000,91,11083270,12765,0,1743478061,12969.485289030003,99.81067554000037,53397.82566648001 2025-04-01,03:27:43.000,91,11083282,12965,0,1743478062,12969.572861059998,99.84592119000445,53397.84662784001 2025-04-01,03:27:44.000,91,11083274,13125,0,1743478063,12969.572861059998,99.84592119000445,53397.804705120005 2025-04-01,03:27:45.000,91,11083235,13285,0,1743478064,12969.572861059998,99.83887205999781,53397.853614960004 2025-04-01,03:27:46.000,91,11083264,12525,0,1743478065,12969.532443199998,99.90936335999868,53397.86060208 2025-04-01,03:27:47.000,91,11083283,12965,0,1743478066,12969.552652129998,99.90231422999932,53397.86758920001 2025-04-01,03:27:48.000,91,11083205,13125,0,1743478067,12969.579597369993,99.90936335999868,53397.874576320006 2025-04-01,03:27:49.000,91,11083243,12965,0,1743478068,12969.539179509993,99.91641248999804,53397.89553768001 2025-04-01,03:27:50.000,91,11083255,12645,0,1743478069,12969.599806299993,99.93755988000339,53397.853614960004 2025-04-01,03:27:51.000,91,11083226,13045,0,1743478070,12969.579597369993,99.94460901000275,53397.91649904001 2025-04-01,03:27:52.000,91,11083281,12925,0,1743478071,12969.572861059998,99.89526509999996,53397.81169224 2025-04-01,03:27:53.000,91,11083280,12925,0,1743478072,12969.599806299993,99.93755988000339,53397.88156344 2025-04-01,03:27:54.000,91,11083277,12885,0,1743478073,12969.613278919998,99.94460901000275,53397.86060208 2025-04-01,03:27:55.000,91,11083235,12765,0,1743478074,12969.606542609989,99.93755988000339,53397.88156344 2025-04-01,03:27:56.000,91,11083313,12805,0,1743478075,12969.620015229993,99.93755988000339,53397.9374604 2025-04-01,03:27:57.000,91,11083227,13005,0,1743478076,12969.626751539989,99.97280553000019,53397.90951192 2025-04-01,03:27:58.000,91,11083301,12885,0,1743478077,12969.613278919998,99.97985465999955,53397.9025248 2025-04-01,03:27:59.000,91,11083290,13125,0,1743478078,12969.626751539989,99.97280553000019,53397.91649904001 2025-04-01,03:28:00.000,91,11083268,12765,0,1743478079,12969.613278919998,99.97280553000019,53397.94444752001 2025-04-01,03:28:01.000,91,11083293,12885,0,1743478080,12969.673905709999,100.04329683000105,53397.90951192 2025-04-01,03:28:02.000,91,11083244,12925,0,1743478081,12969.646960469989,100.01510031000362,53397.874576320006 2025-04-01,03:28:03.000,91,11083277,12805,0,1743478082,12969.653696779998,100.02919857000234,53397.88156344 2025-04-01,03:28:04.000,91,11083298,12645,0,1743478083,12969.626751539989,100.07149334999849,53397.88156344 2025-04-01,03:28:05.000,91,11083273,13005,0,1743478084,12969.653696779998,100.05739508999977,53397.90951192 2025-04-01,03:28:06.000,91,11083288,12765,0,1743478085,12969.667169399989,100.06444421999913,53397.9025248 2025-04-01,03:28:07.000,91,11083275,12525,0,1743478086,12969.714323569999,100.0996898700032,53397.94444752001 2025-04-01,03:28:08.000,91,11083313,12765,0,1743478087,12969.721059879994,100.12083726000128,53397.95842176 2025-04-01,03:28:09.000,91,11083280,12605,0,1743478088,12969.721059879994,100.11378813000192,53397.91649904001 2025-04-01,03:28:10.000,91,11083277,12685,0,1743478089,12969.761477739994,100.09264074000384,53397.9374604 2025-04-01,03:28:11.000,91,11083265,12845,0,1743478090,12969.774950359999,100.0996898700032,53397.95842176 2025-04-01,03:28:12.000,91,11083271,12885,0,1743478091,12969.781686669994,100.10673900000256,53397.95143464 2025-04-01,03:28:13.000,91,11083295,12685,0,1743478092,12969.774950359999,100.13493552,53397.9374604 2025-04-01,03:28:14.000,91,11083260,12725,0,1743478093,12969.795159289999,100.14198464999936,53397.972396000005 2025-04-01,03:28:15.000,91,11083271,12765,0,1743478094,12969.78842297999,100.16313204000471,53397.95842176 2025-04-01,03:28:16.000,91,11083246,12925,0,1743478095,12969.822104529994,100.14903377999872,53397.97938312 2025-04-01,03:28:17.000,91,11083312,12845,0,1743478096,12969.815368219999,100.14903377999872,53397.91649904001 2025-04-01,03:28:18.000,91,11083258,12885,0,1743478097,12969.85578608,100.16313204000471,53397.94444752001 2025-04-01,03:28:19.000,91,11083252,12885,0,1743478098,12969.87599501,100.18427943000279,53397.98637024001 2025-04-01,03:28:20.000,91,11083259,13245,0,1743478099,12969.88946762999,100.16313204000471,53397.96540888001 2025-04-01,03:28:21.000,91,11083267,12805,0,1743478100,12969.89620394,100.15608290999808,53397.95842176 2025-04-01,03:28:22.000,91,11083259,12845,0,1743478101,12969.862522389994,100.19132856000215,53397.94444752001 2025-04-01,03:28:23.000,91,11083258,12805,0,1743478102,12969.882731319994,100.21952507999958,53397.99335736001 2025-04-01,03:28:24.000,91,11083275,12605,0,1743478103,12969.87599501,100.17018117000407,53397.97938312 2025-04-01,03:28:25.000,91,11083275,12845,0,1743478104,12969.90967655999,100.21247595000023,53398.0073316 2025-04-01,03:28:26.000,91,11083274,12765,0,1743478105,12969.89620394,100.20542682000087,53398.00034448 2025-04-01,03:28:27.000,91,11083250,12765,0,1743478106,12969.87599501,100.2336233399983,53398.042267200006 2025-04-01,03:28:28.000,91,11083284,12925,0,1743478107,12969.9366218,100.2477216000043,53398.02829296 2025-04-01,03:28:29.000,91,11083226,12845,0,1743478108,12969.92988548999,100.29001638000045,53398.01431872001 2025-04-01,03:28:30.000,91,11083288,12725,0,1743478109,12969.963567039995,100.27591812000173,53398.08418992001 2025-04-01,03:28:31.000,91,11083287,13085,0,1743478110,12969.95683073,100.27591812000173,53398.04925432 2025-04-01,03:28:32.000,91,11083277,12965,0,1743478111,12969.99724859,100.29706550999981,53398.042267200006 2025-04-01,03:28:33.000,91,11083265,12765,0,1743478112,12969.97030334999,100.30411463999917,53397.99335736001 2025-04-01,03:28:34.000,91,11083248,12885,0,1743478113,12970.01072120999,100.31116376999853,53398.00034448 2025-04-01,03:28:35.000,91,11083257,12805,0,1743478114,12970.01745752,100.33936029000324,53398.07021568 2025-04-01,03:28:36.000,91,11083284,12805,0,1743478115,12969.99724859,100.33231116000388,53398.05624144 2025-04-01,03:28:37.000,91,11083274,12805,0,1743478116,12970.01072120999,100.33231116000388,53398.04925432 2025-04-01,03:28:38.000,91,11083292,12925,0,1743478117,12970.05787538,100.36755681000068,53398.091177040005 2025-04-01,03:28:39.000,91,11083265,12765,0,1743478118,12970.03766645,100.3464094200026,53398.10515128 2025-04-01,03:28:40.000,91,11083290,12965,0,1743478119,12970.05113906999,100.35345855000196,53398.12611264 2025-04-01,03:28:41.000,91,11083263,12885,0,1743478120,12970.01072120999,100.36050768000132,53398.09816416 2025-04-01,03:28:42.000,91,11083273,12765,0,1743478121,12970.05787538,100.33936029000324,53398.08418992001 2025-04-01,03:28:43.000,91,11083241,12885,0,1743478122,12970.05787538,100.36050768000132,53398.12611264 2025-04-01,03:28:44.000,91,11083248,13165,0,1743478123,12970.044402759995,100.36755681000068,53398.10515128 2025-04-01,03:28:45.000,91,11083215,13005,0,1743478124,12970.03766645,100.3464094200026,53398.091177040005 2025-04-01,03:28:46.000,91,11083233,12605,0,1743478125,12970.05113906999,100.35345855000196,53398.12611264 2025-04-01,03:28:47.000,91,11083295,12965,0,1743478126,12970.05113906999,100.29706550999981,53398.11213840001 2025-04-01,03:28:48.000,91,11083248,12845,0,1743478127,12970.064611689995,100.29706550999981,53398.11213840001 2025-04-01,03:28:49.000,91,11083202,12965,0,1743478128,12970.07134799999,100.29001638000045,53398.12611264 2025-04-01,03:28:50.000,91,11083215,12965,0,1743478129,12970.044402759995,100.27591812000173,53398.140086880005 2025-04-01,03:28:51.000,91,11083245,12965,0,1743478130,12970.01072120999,100.29001638000045,53398.147074 2025-04-01,03:28:52.000,91,11083273,12805,0,1743478131,12970.01745752,100.26181986000302,53398.12611264 2025-04-01,03:28:53.000,91,11083244,12845,0,1743478132,12970.01072120999,100.27591812000173,53398.147074 2025-04-01,03:28:54.000,91,11083273,12765,0,1743478133,12970.01072120999,100.26181986000302,53398.140086880005 2025-04-01,03:28:55.000,91,11083253,12845,0,1743478134,12969.99724859,100.26886899000237,53398.08418992001 2025-04-01,03:28:56.000,91,11083278,13205,0,1743478135,12970.003984899995,100.26181986000302,53398.15406112001 2025-04-01,03:28:57.000,91,11083259,12885,0,1743478136,12969.97703966,100.25477073000366,53398.09816416 2025-04-01,03:28:58.000,91,11083255,12685,0,1743478137,12969.983775969995,100.21952507999958,53398.10515128 2025-04-01,03:28:59.000,91,11083236,12845,0,1743478138,12969.963567039995,100.24067246999766,53398.07021568 2025-04-01,03:29:00.000,91,11083284,12725,0,1743478139,12969.95683073,100.18427943000279,53398.11912552 2025-04-01,03:29:01.000,91,11083228,12925,0,1743478140,12969.95683073,100.20542682000087,53398.147074 2025-04-01,03:29:02.000,91,11083269,12845,0,1743478141,12969.97030334999,100.2336233399983,53398.091177040005 2025-04-01,03:29:03.000,91,11083264,12965,0,1743478142,12969.97703966,100.2477216000043,53398.09816416 2025-04-01,03:29:04.000,91,11083262,12765,0,1743478143,12969.95009441999,100.20542682000087,53398.04925432 2025-04-01,03:29:05.000,91,11083249,12685,0,1743478144,12969.97703966,100.19837769000151,53398.08418992001 2025-04-01,03:29:06.000,91,11083251,12805,0,1743478145,12969.95009441999,100.21247595000023,53398.042267200006 2025-04-01,03:29:07.000,91,11083250,12885,0,1743478146,12969.95009441999,100.21952507999958,53398.05624144 2025-04-01,03:29:08.000,91,11083237,12765,0,1743478147,12969.943358109995,100.20542682000087,53398.07021568 2025-04-01,03:29:09.000,91,11083245,12685,0,1743478148,12969.95683073,100.17018117000407,53398.02829296 2025-04-01,03:29:10.000,91,11083268,12765,0,1743478149,12969.92988548999,100.19837769000151,53398.07021568 2025-04-01,03:29:11.000,91,11083255,12765,0,1743478150,12969.923149179995,100.19837769000151,53398.09816416 2025-04-01,03:29:12.000,91,11083245,13125,0,1743478151,12969.91641287,100.17723030000343,53398.04925432 2025-04-01,03:29:13.000,91,11083234,12685,0,1743478152,12969.92988548999,100.21247595000023,53398.09816416 2025-04-01,03:29:14.000,91,11083232,13085,0,1743478153,12969.85578608,100.14903377999872,53398.091177040005 2025-04-01,03:29:15.000,91,11083224,12685,0,1743478154,12969.87599501,100.19837769000151,53398.05624144 2025-04-01,03:29:16.000,91,11083262,12925,0,1743478155,12969.85578608,100.21952507999958,53398.08418992001 2025-04-01,03:29:17.000,91,11083265,12965,0,1743478156,12969.83557715,100.15608290999808,53398.05624144 2025-04-01,03:29:18.000,91,11083254,12725,0,1743478157,12969.83557715,100.14903377999872,53398.08418992001 2025-04-01,03:29:19.000,91,11083272,12965,0,1743478158,12969.87599501,100.15608290999808,53398.12611264 2025-04-01,03:29:20.000,91,11083224,12925,0,1743478159,12969.822104529994,100.16313204000471,53398.06322856001 2025-04-01,03:29:21.000,91,11083229,12965,0,1743478160,12969.80863190999,100.14198464999936,53398.03528008001 2025-04-01,03:29:22.000,91,11083230,12765,0,1743478161,12969.822104529994,100.15608290999808,53398.07021568 2025-04-01,03:29:23.000,91,11083237,12725,0,1743478162,12969.795159289999,100.14198464999936,53398.042267200006 2025-04-01,03:29:24.000,91,11083267,12605,0,1743478163,12969.761477739994,100.14903377999872,53398.042267200006 2025-04-01,03:29:25.000,91,11083249,12845,0,1743478164,12969.741268809994,100.16313204000471,53398.091177040005 2025-04-01,03:29:26.000,91,11083289,12925,0,1743478165,12969.741268809994,100.15608290999808,53398.07021568 2025-04-01,03:29:27.000,91,11083308,13005,0,1743478166,12969.734532499999,100.12788639000064,53398.06322856001 2025-04-01,03:29:28.000,91,11083273,13085,0,1743478167,12969.754741429999,100.13493552,53398.07021568 2025-04-01,03:29:29.000,91,11083284,12885,0,1743478168,12969.687378329989,100.15608290999808,53398.10515128 2025-04-01,03:29:30.000,91,11083261,12845,0,1743478169,12969.673905709999,100.14198464999936,53398.0073316 2025-04-01,03:29:31.000,91,11083227,13125,0,1743478170,12969.673905709999,100.12788639000064,53398.04925432 2025-04-01,03:29:32.000,91,11083307,12765,0,1743478171,12969.700850949994,100.14198464999936,53398.01431872001 2025-04-01,03:29:33.000,91,11083255,13125,0,1743478172,12969.667169399989,100.13493552,53398.0073316 2025-04-01,03:29:34.000,91,11083261,12885,0,1743478173,12969.673905709999,100.16313204000471,53397.97938312 2025-04-01,03:29:35.000,91,11083287,12925,0,1743478174,12969.660433089994,100.17018117000407,53398.02829296 2025-04-01,03:29:36.000,91,11083292,13125,0,1743478175,12969.626751539989,100.14198464999936,53397.99335736001 2025-04-01,03:29:37.000,91,11083240,13125,0,1743478176,12969.613278919998,100.13493552,53398.00034448 2025-04-01,03:29:38.000,91,11083270,12965,0,1743478177,12969.613278919998,100.12788639000064,53397.97938312 2025-04-01,03:29:39.000,91,11083295,12885,0,1743478178,12969.620015229993,100.09264074000384,53397.93047328 2025-04-01,03:29:40.000,91,11083251,12885,0,1743478179,12969.626751539989,100.07854247999785,53397.97938312 2025-04-01,03:29:41.000,91,11083267,12925,0,1743478180,12969.660433089994,100.10673900000256,53397.9374604 2025-04-01,03:29:42.000,91,11083264,13005,0,1743478181,12969.613278919998,100.08559161000449,53397.95842176 2025-04-01,03:29:43.000,91,11083312,12885,0,1743478182,12969.620015229993,100.07149334999849,53397.972396000005 2025-04-01,03:29:44.000,91,11083272,13045,0,1743478183,12969.626751539989,100.05739508999977,53397.95842176 2025-04-01,03:29:45.000,91,11083252,13045,0,1743478184,12969.599806299993,100.05034596000041,53397.93047328 2025-04-01,03:29:46.000,91,11083299,12845,0,1743478185,12969.572861059998,100.05739508999977,53397.95842176 2025-04-01,03:29:47.000,91,11083273,12965,0,1743478186,12969.586333679988,100.05739508999977,53397.99335736001 2025-04-01,03:29:48.000,91,11083298,13245,0,1743478187,12969.599806299993,100.05739508999977,53397.98637024001 2025-04-01,03:29:49.000,91,11083237,12725,0,1743478188,12969.593069989998,100.09264074000384,53397.93047328 2025-04-01,03:29:50.000,91,11083290,12685,0,1743478189,12969.586333679988,100.12083726000128,53397.9374604 2025-04-01,03:29:51.000,91,11083267,12965,0,1743478190,12969.566124749988,100.07854247999785,53397.89553768001 2025-04-01,03:29:52.000,91,11083234,12805,0,1743478191,12969.586333679988,100.10673900000256,53397.93047328 2025-04-01,03:29:53.000,91,11083267,12845,0,1743478192,12969.579597369993,100.11378813000192,53397.94444752001 2025-04-01,03:29:54.000,91,11083249,12725,0,1743478193,12969.572861059998,100.13493552,53397.923486160005 2025-04-01,03:29:55.000,91,11083270,12845,0,1743478194,12969.539179509993,100.12788639000064,53397.99335736001 2025-04-01,03:29:56.000,91,11083278,12805,0,1743478195,12969.545915819988,100.14903377999872,53397.97938312 2025-04-01,03:29:57.000,91,11083227,12925,0,1743478196,12969.532443199998,100.12788639000064,53397.94444752001 2025-04-01,03:29:58.000,91,11083272,12685,0,1743478197,12969.512234269998,100.19132856000215,53397.97938312 2025-04-01,03:29:59.000,91,11083225,13285,0,1743478198,12969.539179509993,100.13493552,53397.96540888001 2025-04-01,03:30:00.000,91,11083281,12685,0,1743478199,12969.532443199998,100.12788639000064,53398.0073316 2025-04-01,03:30:01.000,91,11083264,12925,0,1743478200,12969.545915819988,100.13493552,53397.93047328 2025-04-01,03:30:02.000,91,11083290,13005,0,1743478201,12969.545915819988,100.11378813000192,53397.9374604 2025-04-01,03:30:03.000,91,11083244,12805,0,1743478202,12969.518970579993,100.12083726000128,53397.91649904001 2025-04-01,03:30:04.000,91,11083306,12965,0,1743478203,12969.545915819988,100.12788639000064,53397.88156344 2025-04-01,03:30:05.000,91,11083243,12845,0,1743478204,12969.552652129998,100.0996898700032,53397.95143464 2025-04-01,03:30:06.000,91,11083291,12845,0,1743478205,12969.572861059998,100.07149334999849,53397.97938312 2025-04-01,03:30:07.000,91,11083285,12645,0,1743478206,12969.593069989998,100.10673900000256,53397.94444752001 2025-04-01,03:30:08.000,91,11083327,12845,0,1743478207,12969.579597369993,100.11378813000192,53397.874576320006 2025-04-01,03:30:09.000,91,11083270,12885,0,1743478208,12969.606542609989,100.10673900000256,53397.94444752001 2025-04-01,03:30:10.000,91,11083289,13085,0,1743478209,12969.586333679988,100.09264074000384,53397.95842176 2025-04-01,03:30:11.000,91,11083280,13285,0,1743478210,12969.593069989998,100.12788639000064,53397.94444752001 2025-04-01,03:30:12.000,91,11083310,12685,0,1743478211,12969.620015229993,100.10673900000256,53397.95842176 2025-04-01,03:30:13.000,91,11083293,12765,0,1743478212,12969.593069989998,100.0996898700032,53397.91649904001 2025-04-01,03:30:14.000,91,11083253,12765,0,1743478213,12969.586333679988,100.09264074000384,53397.972396000005 2025-04-01,03:30:15.000,91,11083342,12965,0,1743478214,12969.606542609989,100.09264074000384,53397.9374604 2025-04-01,03:30:16.000,91,11083324,13245,0,1743478215,12969.566124749988,100.07854247999785,53397.95842176 2025-04-01,03:30:17.000,91,11083257,13005,0,1743478216,12969.566124749988,100.07149334999849,53397.95143464 2025-04-01,03:30:18.000,91,11083296,12805,0,1743478217,12969.572861059998,100.12083726000128,53397.95143464 2025-04-01,03:30:19.000,91,11083308,12765,0,1743478218,12969.566124749988,100.14903377999872,53397.97938312 2025-04-01,03:30:20.000,91,11083313,12645,0,1743478219,12969.559388439993,100.0996898700032,53397.9374604 2025-04-01,03:30:21.000,91,11083319,12925,0,1743478220,12969.572861059998,100.14198464999936,53398.01431872001 2025-04-01,03:30:22.000,91,11083294,13205,0,1743478221,12969.572861059998,100.12083726000128,53398.0073316 2025-04-01,03:30:23.000,91,11083238,12725,0,1743478222,12969.539179509993,100.12788639000064,53397.94444752001 2025-04-01,03:30:24.000,91,11083290,12805,0,1743478223,12969.566124749988,100.0996898700032,53397.95143464 2025-04-01,03:30:25.000,91,11083308,12765,0,1743478224,12969.552652129998,100.11378813000192,53397.98637024001 2025-04-01,03:30:26.000,91,11083294,13085,0,1743478225,12969.559388439993,100.12788639000064,53397.98637024001 2025-04-01,03:30:27.000,91,11083317,12765,0,1743478226,12969.525706889988,100.13493552,53397.95842176 2025-04-01,03:30:28.000,91,11083258,12885,0,1743478227,12969.539179509993,100.14198464999936,53397.96540888001 2025-04-01,03:30:29.000,91,11083285,13005,0,1743478228,12969.539179509993,100.12083726000128,53398.0073316 2025-04-01,03:30:30.000,91,11083263,12565,0,1743478229,12969.532443199998,100.14198464999936,53397.99335736001 2025-04-01,03:30:31.000,91,11083342,12925,0,1743478230,12969.559388439993,100.12788639000064,53398.0073316 2025-04-01,03:30:32.000,91,11083258,12965,0,1743478231,12969.485289030003,100.17018117000407,53397.99335736001 2025-04-01,03:30:33.000,91,11083265,12925,0,1743478232,12969.471816409998,100.14903377999872,53398.01431872001 2025-04-01,03:30:34.000,91,11083253,12925,0,1743478233,12969.492025339998,100.14198464999936,53397.95143464 2025-04-01,03:30:35.000,91,11083286,13045,0,1743478234,12969.492025339998,100.19132856000215,53397.99335736001 2025-04-01,03:30:36.000,91,11083296,12805,0,1743478235,12969.485289030003,100.16313204000471,53398.042267200006 2025-04-01,03:30:37.000,91,11083305,12725,0,1743478236,12969.478552719993,100.14198464999936,53397.99335736001 2025-04-01,03:30:38.000,91,11083266,12685,0,1743478237,12969.471816409998,100.14903377999872,53398.00034448 2025-04-01,03:30:39.000,91,11083316,12925,0,1743478238,12969.492025339998,100.15608290999808,53397.98637024001 2025-04-01,03:30:40.000,91,11083316,12805,0,1743478239,12969.518970579993,100.17018117000407,53397.98637024001 2025-04-01,03:30:41.000,91,11083305,12805,0,1743478240,12969.465080100003,100.14903377999872,53397.96540888001 2025-04-01,03:30:42.000,91,11083284,12645,0,1743478241,12969.458343789993,100.15608290999808,53397.95842176 2025-04-01,03:30:43.000,91,11083233,12925,0,1743478242,12969.471816409998,100.14198464999936,53397.95143464 2025-04-01,03:30:44.000,91,11083324,13285,0,1743478243,12969.471816409998,100.12083726000128,53397.972396000005 2025-04-01,03:30:45.000,91,11083244,13165,0,1743478244,12969.465080100003,100.14903377999872,53397.923486160005 2025-04-01,03:30:46.000,91,11083328,12685,0,1743478245,12969.498761649993,100.14198464999936,53397.95143464 2025-04-01,03:30:47.000,91,11083250,13125,0,1743478246,12969.471816409998,100.14198464999936,53397.93047328 2025-04-01,03:30:48.000,91,11083276,12805,0,1743478247,12969.471816409998,100.15608290999808,53397.98637024001 2025-04-01,03:30:49.000,91,11083277,13085,0,1743478248,12969.485289030003,100.14903377999872,53397.97938312 2025-04-01,03:30:50.000,91,11083269,12885,0,1743478249,12969.478552719993,100.14903377999872,53397.9374604 2025-04-01,03:30:51.000,91,11083250,12885,0,1743478250,12969.478552719993,100.17723030000343,53397.95842176 2025-04-01,03:30:52.000,91,11083265,12765,0,1743478251,12969.498761649993,100.19132856000215,53397.9025248 2025-04-01,03:30:53.000,91,11083262,13165,0,1743478252,12969.485289030003,100.17018117000407,53397.94444752001 2025-04-01,03:30:54.000,91,11083296,12885,0,1743478253,12969.478552719993,100.15608290999808,53397.98637024001 2025-04-01,03:30:55.000,91,11083249,12725,0,1743478254,12969.458343789993,100.17723030000343,53397.97938312 2025-04-01,03:30:56.000,91,11083240,12645,0,1743478255,12969.512234269998,100.15608290999808,53398.00034448 2025-04-01,03:30:57.000,91,11083276,13005,0,1743478256,12969.465080100003,100.13493552,53397.96540888001 2025-04-01,03:30:58.000,91,11083277,12925,0,1743478257,12969.444871170002,100.15608290999808,53397.94444752001 2025-04-01,03:30:59.000,91,11083222,12685,0,1743478258,12969.458343789993,100.14903377999872,53397.96540888001 2025-04-01,03:31:00.000,91,11083262,12845,0,1743478259,12969.512234269998,100.13493552,53397.9025248 2025-04-01,03:31:01.000,91,11083234,12885,0,1743478260,12969.465080100003,100.13493552,53397.97938312 2025-04-01,03:31:02.000,91,11083230,12805,0,1743478261,12969.471816409998,100.13493552,53397.97938312 2025-04-01,03:31:03.000,91,11083260,12885,0,1743478262,12969.451607479998,100.14198464999936,53397.94444752001 2025-04-01,03:31:04.000,91,11083268,12765,0,1743478263,12969.451607479998,100.15608290999808,53397.98637024001 2025-04-01,03:31:05.000,91,11083232,12885,0,1743478264,12969.458343789993,100.14198464999936,53397.95842176 2025-04-01,03:31:06.000,91,11083281,12845,0,1743478265,12969.431398549998,100.14903377999872,53397.972396000005 2025-04-01,03:31:07.000,91,11083225,12925,0,1743478266,12969.431398549998,100.12788639000064,53397.95842176 2025-04-01,03:31:08.000,91,11083266,13005,0,1743478267,12969.438134859993,100.14198464999936,53397.94444752001 2025-04-01,03:31:09.000,91,11083278,12805,0,1743478268,12969.451607479998,100.14198464999936,53397.972396000005 2025-04-01,03:31:10.000,91,11083269,12805,0,1743478269,12969.458343789993,100.13493552,53397.93047328 2025-04-01,03:31:11.000,91,11083289,12645,0,1743478270,12969.465080100003,100.13493552,53397.95143464 2025-04-01,03:31:12.000,91,11083261,13365,0,1743478271,12969.458343789993,100.15608290999808,53397.95842176 2025-04-01,03:31:13.000,91,11083294,12605,0,1743478272,12969.451607479998,100.19837769000151,53397.97938312 2025-04-01,03:31:14.000,91,11083295,13165,0,1743478273,12969.485289030003,100.18427943000279,53397.98637024001 2025-04-01,03:31:15.000,91,11083246,12885,0,1743478274,12969.465080100003,100.18427943000279,53397.95143464 2025-04-01,03:31:16.000,91,11083263,12805,0,1743478275,12969.438134859993,100.14903377999872,53397.923486160005 2025-04-01,03:31:17.000,91,11083251,12925,0,1743478276,12969.451607479998,100.15608290999808,53397.90951192 2025-04-01,03:31:18.000,91,11083250,12845,0,1743478277,12969.444871170002,100.15608290999808,53397.95842176 2025-04-01,03:31:19.000,91,11083251,13005,0,1743478278,12969.444871170002,100.16313204000471,53397.95143464 2025-04-01,03:31:40.000,91,11083250,12965,0,1743478299,12969.364035450002,99.90231422999932,53397.95143464 2025-04-01,03:31:41.000,91,11083248,12525,0,1743478300,12969.370771759997,99.88116684000124,53397.95842176 2025-04-01,03:31:42.000,91,11083252,12765,0,1743478301,12969.458343789993,99.86001945000316,53398.11912552 2025-04-01,03:31:43.000,91,11083239,12765,0,1743478302,12969.653696779998,99.81772466999973,53398.29380352 2025-04-01,03:31:44.000,91,11083285,12605,0,1743478303,12969.599806299993,99.79657728000166,53398.25188080001 2025-04-01,03:31:45.000,91,11083266,12765,0,1743478304,12969.525706889988,99.81772466999973,53398.16803536 2025-04-01,03:31:46.000,91,11083275,12845,0,1743478305,12969.586333679988,99.81067554000037,53398.209958080006 2025-04-01,03:31:47.000,91,11083256,12965,0,1743478306,12969.579597369993,99.78247902000294,53398.30079064001 2025-04-01,03:31:48.000,91,11083204,12765,0,1743478307,12969.633487849998,99.80362641000102,53398.30079064001 2025-04-01,03:31:49.000,91,11083262,12685,0,1743478308,12969.660433089994,99.7895281500023,53398.27982928001 2025-04-01,03:31:50.000,91,11083245,12925,0,1743478309,12969.357299139992,99.78247902000294,53397.9374604 2025-04-01,03:31:51.000,91,11083243,12965,0,1743478310,12969.357299139992,99.80362641000102,53397.94444752001 2025-04-01,03:31:52.000,91,11083234,13005,0,1743478311,12969.357299139992,99.80362641000102,53397.99335736001 2025-04-01,03:31:53.000,91,11083293,13085,0,1743478312,12969.397716999993,99.81067554000037,53397.923486160005 2025-04-01,03:31:54.000,91,11083323,13005,0,1743478313,12969.417925929993,99.8247737999991,53397.95143464 2025-04-01,03:31:55.000,91,11083313,13005,0,1743478314,12969.438134859993,99.79657728000166,53397.95842176 2025-04-01,03:31:56.000,91,11083295,13085,0,1743478315,12969.444871170002,99.76838076000422,53397.95842176 2025-04-01,03:31:57.000,91,11083210,12965,0,1743478316,12969.458343789993,99.83182292999845,53397.96540888001 2025-04-01,03:31:58.000,91,11083258,13085,0,1743478317,12969.465080100003,99.80362641000102,53397.95842176 2025-04-01,03:31:59.000,91,11083242,12805,0,1743478318,12969.471816409998,99.77542989000358,53397.91649904001 2025-04-01,03:32:00.000,91,11083283,12765,0,1743478319,12969.485289030003,99.81067554000037,53397.9374604 2025-04-01,03:32:01.000,91,11083282,12605,0,1743478320,12969.465080100003,99.77542989000358,53397.95842176 2025-04-01,03:32:02.000,91,11083234,12965,0,1743478321,12969.478552719993,99.81067554000037,53397.94444752001 2025-04-01,03:32:03.000,91,11083246,12885,0,1743478322,12969.532443199998,99.80362641000102,53397.97938312 2025-04-01,03:32:04.000,91,11083269,12885,0,1743478323,12969.505497959988,99.79657728000166,53397.99335736001 2025-04-01,03:32:05.000,91,11083268,12925,0,1743478324,12969.532443199998,99.7895281500023,53397.98637024001 2025-04-01,03:32:06.000,91,11083261,12885,0,1743478325,12969.505497959988,99.79657728000166,53397.972396000005 2025-04-01,03:32:07.000,91,11083281,12685,0,1743478326,12969.539179509993,99.81067554000037,53398.00034448 2025-04-01,03:32:08.000,91,11083256,12725,0,1743478327,12969.539179509993,99.77542989000358,53397.99335736001 2025-04-01,03:32:09.000,91,11083282,12805,0,1743478328,12969.525706889988,99.79657728000166,53397.96540888001 2025-04-01,03:32:10.000,91,11083224,12845,0,1743478329,12969.539179509993,99.80362641000102,53397.97938312 2025-04-01,03:32:11.000,91,11083231,12845,0,1743478330,12969.525706889988,99.81067554000037,53397.93047328 2025-04-01,03:32:12.000,91,11083231,13085,0,1743478331,12969.566124749988,99.78247902000294,53397.95143464 2025-04-01,03:32:13.000,91,11083230,12685,0,1743478332,12969.566124749988,99.76133163000486,53398.021305840004 2025-04-01,03:32:14.000,91,11083265,12805,0,1743478333,12969.566124749988,99.74723336999887,53397.923486160005 2025-04-01,03:32:15.000,91,11083269,12685,0,1743478334,12969.572861059998,99.76133163000486,53397.95143464 2025-04-01,03:32:16.000,91,11083206,13005,0,1743478335,12969.572861059998,99.76838076000422,53398.00034448 2025-04-01,03:32:17.000,91,11083281,12805,0,1743478336,12969.586333679988,99.80362641000102,53397.97938312 2025-04-01,03:32:18.000,91,11083272,13005,0,1743478337,12969.586333679988,99.76838076000422,53397.95842176 2025-04-01,03:32:19.000,91,11083311,12845,0,1743478338,12969.633487849998,99.75428249999823,53397.95143464 2025-04-01,03:32:20.000,91,11083200,13125,0,1743478339,12969.606542609989,99.76838076000422,53398.03528008001 2025-04-01,03:32:21.000,91,11083281,12885,0,1743478340,12969.646960469989,99.73313511000015,53398.00034448 2025-04-01,03:32:22.000,91,11083263,12805,0,1743478341,12969.626751539989,99.75428249999823,53398.02829296 2025-04-01,03:32:23.000,91,11083253,12805,0,1743478342,12969.633487849998,99.71198772000207,53398.00034448 2025-04-01,03:32:24.000,91,11083249,12725,0,1743478343,12969.620015229993,99.72608598000079,53397.9374604 2025-04-01,03:32:25.000,91,11083282,12965,0,1743478344,12969.626751539989,99.74723336999887,53398.04925432 2025-04-01,03:32:26.000,91,11083218,12965,0,1743478345,12969.673905709999,99.72608598000079,53398.01431872001 2025-04-01,03:32:27.000,91,11083253,12885,0,1743478346,12969.667169399989,99.76838076000422,53398.021305840004 2025-04-01,03:32:28.000,91,11083307,12925,0,1743478347,12969.660433089994,99.74723336999887,53398.021305840004 2025-04-01,03:32:29.000,91,11083324,12845,0,1743478348,12969.707587259989,99.75428249999823,53398.042267200006 2025-04-01,03:32:30.000,91,11083277,13005,0,1743478349,12969.700850949994,99.71903685000143,53398.021305840004 2025-04-01,03:32:31.000,91,11083249,12765,0,1743478350,12969.741268809994,99.70493859000271,53398.042267200006 2025-04-01,03:32:32.000,91,11083260,12885,0,1743478351,12969.721059879994,99.71198772000207,53397.98637024001 2025-04-01,03:32:33.000,91,11083258,12925,0,1743478352,12969.74800511999,99.71198772000207,53398.00034448 2025-04-01,03:32:34.000,91,11083231,12725,0,1743478353,12969.80863190999,99.71903685000143,53398.02829296 2025-04-01,03:32:35.000,91,11083274,12765,0,1743478354,12969.76821404999,99.72608598000079,53398.03528008001 2025-04-01,03:32:36.000,91,11083305,12845,0,1743478355,12969.80863190999,99.69788946000335,53398.02829296 2025-04-01,03:32:37.000,91,11083249,12885,0,1743478356,12969.761477739994,99.71903685000143,53398.0073316 2025-04-01,03:32:38.000,91,11083277,12965,0,1743478357,12969.815368219999,99.690840330004,53398.042267200006 2025-04-01,03:32:39.000,91,11083271,12645,0,1743478358,12969.78842297999,99.69788946000335,53397.99335736001 2025-04-01,03:32:40.000,91,11083256,12885,0,1743478359,12969.80863190999,99.66969293999864,53398.03528008001 2025-04-01,03:32:41.000,91,11083313,12765,0,1743478360,12969.82884083999,99.66969293999864,53398.03528008001 2025-04-01,03:32:42.000,91,11083231,12685,0,1743478361,12969.815368219999,99.66264380999928,53398.05624144 2025-04-01,03:32:43.000,91,11083250,12965,0,1743478362,12969.80863190999,99.66264380999928,53398.02829296 2025-04-01,03:32:44.000,91,11083269,13045,0,1743478363,12969.801895599994,99.6414964200012,53398.0073316 2025-04-01,03:32:45.000,91,11083288,12965,0,1743478364,12969.801895599994,99.676742069998,53398.021305840004 2025-04-01,03:32:46.000,91,11083328,12765,0,1743478365,12969.815368219999,99.63444729000184,53398.02829296 2025-04-01,03:32:47.000,91,11083273,12965,0,1743478366,12969.80863190999,99.65559467999992,53398.01431872001 2025-04-01,03:32:48.000,91,11083274,12685,0,1743478367,12969.815368219999,99.62034903000313,53398.00034448 2025-04-01,03:32:49.000,91,11083276,12885,0,1743478368,12969.80863190999,99.62034903000313,53398.05624144 2025-04-01,03:32:50.000,91,11083330,12765,0,1743478369,12969.815368219999,99.62739816000249,53398.021305840004 2025-04-01,03:32:51.000,91,11083256,12645,0,1743478370,12969.85578608,99.62739816000249,53398.042267200006 2025-04-01,03:32:52.000,91,11083243,12725,0,1743478371,12969.87599501,99.60625077000441,53398.05624144 2025-04-01,03:32:53.000,91,11083283,12725,0,1743478372,12969.882731319994,99.60625077000441,53398.07021568 2025-04-01,03:32:54.000,91,11083263,13085,0,1743478373,12969.88946762999,99.59920163999777,53398.091177040005 2025-04-01,03:32:55.000,91,11083328,12965,0,1743478374,12969.88946762999,99.56395599000098,53398.04925432 2025-04-01,03:32:56.000,91,11083277,13045,0,1743478375,12969.87599501,99.60625077000441,53398.05624144 2025-04-01,03:32:57.000,91,11083303,12965,0,1743478376,12969.902940249995,99.58510337999905,53398.07021568 2025-04-01,03:32:58.000,91,11083298,12805,0,1743478377,12969.923149179995,99.59920163999777,53398.03528008001 2025-04-01,03:32:59.000,91,11083294,13085,0,1743478378,12969.95009441999,99.58510337999905,53398.06322856001 2025-04-01,03:33:00.000,91,11083256,12685,0,1743478379,12969.9366218,99.59215250999841,53398.021305840004 2025-04-01,03:33:01.000,91,11083312,12605,0,1743478380,12969.95009441999,99.59215250999841,53398.05624144 2025-04-01,03:33:02.000,91,11083285,12605,0,1743478381,12969.95683073,99.60625077000441,53398.07021568 2025-04-01,03:33:03.000,91,11083279,12925,0,1743478382,12969.97703966,99.59215250999841,53398.091177040005 2025-04-01,03:33:04.000,91,11083292,12925,0,1743478383,12969.97030334999,99.59215250999841,53398.08418992001 2025-04-01,03:33:05.000,91,11083312,12805,0,1743478384,12969.99724859,99.59920163999777,53398.11213840001 2025-04-01,03:33:06.000,91,11083292,13085,0,1743478385,12969.99724859,99.61329990000377,53398.091177040005 2025-04-01,03:33:07.000,91,11083283,12845,0,1743478386,12969.99051227999,99.62739816000249,53398.140086880005 2025-04-01,03:33:08.000,91,11083265,12925,0,1743478387,12969.99051227999,99.61329990000377,53398.13309976001 2025-04-01,03:33:09.000,91,11083251,12285,0,1743478388,12970.003984899995,99.55690686000162,53398.11912552 2025-04-01,03:33:10.000,91,11083286,13325,0,1743478389,12970.024193829995,99.62739816000249,53398.0772028 2025-04-01,03:33:11.000,91,11083263,12925,0,1743478390,12970.024193829995,99.62034903000313,53398.12611264 2025-04-01,03:33:12.000,91,11083296,13125,0,1743478391,12970.01072120999,99.59920163999777,53398.17502248 2025-04-01,03:33:13.000,91,11083264,12765,0,1743478392,12970.03093013999,99.57100512000034,53398.18200960001 2025-04-01,03:33:14.000,91,11083272,12765,0,1743478393,12970.05113906999,99.59215250999841,53398.10515128 2025-04-01,03:33:15.000,91,11083266,12845,0,1743478394,12970.024193829995,99.60625077000441,53398.11213840001 2025-04-01,03:33:16.000,91,11083275,12885,0,1743478395,12970.05113906999,99.62034903000313,53398.140086880005 2025-04-01,03:33:17.000,91,11083251,12925,0,1743478396,12970.07134799999,99.61329990000377,53398.16104824001 2025-04-01,03:33:18.000,91,11083262,13125,0,1743478397,12970.09829324,99.63444729000184,53398.140086880005 2025-04-01,03:33:19.000,91,11083300,12805,0,1743478398,12970.11176585999,99.62034903000313,53398.140086880005 2025-04-01,03:33:20.000,91,11083252,12645,0,1743478399,12970.11850217,99.60625077000441,53398.11912552 2025-04-01,03:33:21.000,91,11083281,12765,0,1743478400,12970.15892003,99.59920163999777,53398.18200960001 2025-04-01,03:33:22.000,91,11083263,12725,0,1743478401,12970.1387111,99.62034903000313,53398.16104824001 2025-04-01,03:33:23.000,91,11083254,12885,0,1743478402,12970.1387111,99.60625077000441,53398.140086880005 2025-04-01,03:33:24.000,91,11083277,12885,0,1743478403,12970.15218371999,99.57100512000034,53398.17502248 2025-04-01,03:33:25.000,91,11083301,12845,0,1743478404,12970.165656339996,99.58510337999905,53398.188996720004 2025-04-01,03:33:26.000,91,11083234,13045,0,1743478405,12970.145447409996,99.5780542499997,53398.11912552 2025-04-01,03:33:27.000,91,11083264,13285,0,1743478406,12970.17912896,99.59215250999841,53398.140086880005 2025-04-01,03:33:28.000,91,11083262,12965,0,1743478407,12970.19260157999,99.5780542499997,53398.16104824001 2025-04-01,03:33:29.000,91,11083249,12965,0,1743478408,12970.19933789,99.58510337999905,53398.188996720004 2025-04-01,03:33:30.000,91,11083259,13045,0,1743478409,12970.233019439991,99.54985773000226,53398.16104824001 2025-04-01,03:33:31.000,91,11083227,12925,0,1743478410,12970.23975575,99.55690686000162,53398.18200960001 2025-04-01,03:33:32.000,91,11083191,12885,0,1743478411,12970.226283129996,99.5428086000029,53398.209958080006 2025-04-01,03:33:33.000,91,11083276,12845,0,1743478412,12970.253228369991,99.49346469000011,53398.19598384 2025-04-01,03:33:34.000,91,11083244,12725,0,1743478413,12970.266700989996,99.48641556000075,53398.20297096001 2025-04-01,03:33:35.000,91,11083251,12925,0,1743478414,12970.293646229991,99.52871034000418,53398.22393232 2025-04-01,03:33:36.000,91,11083266,12605,0,1743478415,12970.313855159991,99.53575947000354,53398.17502248 2025-04-01,03:33:37.000,91,11083268,13045,0,1743478416,12970.313855159991,99.51461207999819,53398.15406112001 2025-04-01,03:33:38.000,91,11083274,13005,0,1743478417,12970.280173610001,99.51461207999819,53398.16104824001 2025-04-01,03:33:39.000,91,11083218,12605,0,1743478418,12970.280173610001,99.53575947000354,53398.22393232 2025-04-01,03:33:40.000,91,11083273,12925,0,1743478419,12970.313855159991,99.49346469000011,53398.16803536 2025-04-01,03:33:41.000,91,11083213,13165,0,1743478420,12970.293646229991,99.50051381999947,53398.18200960001 2025-04-01,03:33:42.000,91,11083266,12925,0,1743478421,12970.266700989996,99.5428086000029,53398.15406112001 2025-04-01,03:33:43.000,91,11083223,12805,0,1743478422,12970.280173610001,99.51461207999819,53398.140086880005 2025-04-01,03:33:44.000,91,11083239,12605,0,1743478423,12970.286909919996,99.50051381999947,53398.2169452 2025-04-01,03:33:45.000,91,11083244,12765,0,1743478424,12970.300382540001,99.51461207999819,53398.22393232 2025-04-01,03:33:46.000,91,11083221,12925,0,1743478425,12970.25996468,99.54985773000226,53398.15406112001 2025-04-01,03:33:47.000,91,11083243,13205,0,1743478426,12970.253228369991,99.56395599000098,53398.16803536 2025-04-01,03:33:48.000,91,11083242,12965,0,1743478427,12970.280173610001,99.57100512000034,53398.13309976001 2025-04-01,03:33:49.000,91,11083265,13045,0,1743478428,12970.253228369991,99.52166121000482,53398.16104824001 2025-04-01,03:33:50.000,91,11083221,12805,0,1743478429,12970.25996468,99.5428086000029,53398.147074 2025-04-01,03:33:51.000,91,11083233,12645,0,1743478430,12970.25996468,99.54985773000226,53398.16104824001 2025-04-01,03:33:52.000,91,11083259,12885,0,1743478431,12970.293646229991,99.56395599000098,53398.18200960001 2025-04-01,03:33:53.000,91,11083263,12845,0,1743478432,12970.253228369991,99.52166121000482,53398.18200960001 2025-04-01,03:33:54.000,91,11083215,12765,0,1743478433,12970.273437299991,99.56395599000098,53398.147074 2025-04-01,03:33:55.000,91,11083232,12965,0,1743478434,12970.286909919996,99.55690686000162,53398.17502248 2025-04-01,03:33:56.000,91,11083240,12845,0,1743478435,12970.320591470001,99.57100512000034,53398.20297096001 2025-04-01,03:33:57.000,91,11083283,12685,0,1743478436,12970.25996468,99.56395599000098,53398.12611264 2025-04-01,03:33:58.000,91,11083247,12965,0,1743478437,12970.280173610001,99.52166121000482,53398.17502248 2025-04-01,03:33:59.000,91,11083287,12965,0,1743478438,12970.25996468,99.49346469000011,53398.188996720004 2025-04-01,03:34:00.000,91,11083238,13205,0,1743478439,12970.25996468,99.49346469000011,53398.140086880005 2025-04-01,03:34:01.000,91,11083274,12645,0,1743478440,12970.293646229991,99.48641556000075,53398.12611264 2025-04-01,03:34:02.000,91,11083238,13005,0,1743478441,12970.320591470001,99.47936643000139,53398.140086880005 2025-04-01,03:34:03.000,91,11083307,12765,0,1743478442,12970.280173610001,99.46526817000267,53398.147074 2025-04-01,03:34:04.000,91,11083283,12925,0,1743478443,12970.233019439991,99.4441207800046,53398.17502248 2025-04-01,03:34:05.000,91,11083193,12965,0,1743478444,12970.23975575,99.47231730000203,53398.16803536 2025-04-01,03:34:06.000,91,11083284,12725,0,1743478445,12970.273437299991,99.43707164999796,53398.140086880005 2025-04-01,03:34:07.000,91,11083243,12565,0,1743478446,12970.266700989996,99.4300225199986,53398.2169452 2025-04-01,03:34:08.000,91,11083230,12605,0,1743478447,12970.280173610001,99.4300225199986,53398.15406112001 2025-04-01,03:34:09.000,91,11083229,12845,0,1743478448,12970.273437299991,99.4441207800046,53398.19598384 2025-04-01,03:34:10.000,91,11083206,13005,0,1743478449,12970.253228369991,99.42297338999924,53398.16803536 2025-04-01,03:34:11.000,91,11083282,12765,0,1743478450,12970.286909919996,99.45116991000396,53398.140086880005 2025-04-01,03:34:12.000,91,11083289,12925,0,1743478451,12970.300382540001,99.45116991000396,53398.19598384 2025-04-01,03:34:13.000,91,11083242,12885,0,1743478452,12970.313855159991,99.45821904000331,53398.22393232 2025-04-01,03:34:14.000,91,11083255,12885,0,1743478453,12970.280173610001,99.45821904000331,53398.188996720004 2025-04-01,03:34:15.000,91,11083239,12765,0,1743478454,12970.320591470001,99.46526817000267,53398.17502248 2025-04-01,03:34:16.000,91,11083271,12885,0,1743478455,12970.286909919996,99.45116991000396,53398.140086880005 2025-04-01,03:34:17.000,91,11083259,12845,0,1743478456,12970.307118849996,99.46526817000267,53398.16104824001 2025-04-01,03:34:18.000,91,11083262,12605,0,1743478457,12970.293646229991,99.46526817000267,53398.12611264 2025-04-01,03:34:19.000,91,11083301,13125,0,1743478458,12970.313855159991,99.47231730000203,53398.16803536 2025-04-01,03:34:20.000,91,11083255,13045,0,1743478459,12970.273437299991,99.46526817000267,53398.18200960001 2025-04-01,03:34:21.000,91,11083260,12965,0,1743478460,12970.320591470001,99.43707164999796,53398.16803536 2025-04-01,03:34:22.000,91,11083294,13125,0,1743478461,12970.307118849996,99.42297338999924,53398.16803536 2025-04-01,03:34:23.000,91,11083237,13325,0,1743478462,12970.300382540001,99.4300225199986,53398.18200960001 2025-04-01,03:34:24.000,91,11083247,13005,0,1743478463,12970.286909919996,99.42297338999924,53398.15406112001 2025-04-01,03:34:25.000,91,11083243,13045,0,1743478464,12970.300382540001,99.41592425999988,53398.16803536 2025-04-01,03:34:26.000,91,11083269,12925,0,1743478465,12970.300382540001,99.40182600000117,53398.147074 2025-04-01,03:34:27.000,91,11083283,12965,0,1743478466,12970.280173610001,99.41592425999988,53398.16104824001 2025-04-01,03:34:28.000,91,11083303,12925,0,1743478467,12970.300382540001,99.38772774000245,53398.13309976001 2025-04-01,03:34:29.000,91,11083260,13205,0,1743478468,12970.307118849996,99.38772774000245,53398.16803536 2025-04-01,03:34:30.000,91,11083272,13125,0,1743478469,12970.340800400001,99.40182600000117,53398.12611264 2025-04-01,03:34:31.000,91,11083320,13125,0,1743478470,12970.334064089991,99.41592425999988,53398.16104824001 2025-04-01,03:34:32.000,91,11083270,12605,0,1743478471,12970.340800400001,99.40182600000117,53398.147074 2025-04-01,03:34:33.000,91,11083235,12925,0,1743478472,12970.334064089991,99.36658035000437,53398.15406112001 2025-04-01,03:34:34.000,91,11083289,12605,0,1743478473,12970.334064089991,99.3947768700018,53398.188996720004 2025-04-01,03:34:35.000,91,11083238,12925,0,1743478474,12970.320591470001,99.36658035000437,53398.19598384 2025-04-01,03:34:36.000,91,11083260,12885,0,1743478475,12970.334064089991,99.37362948000373,53398.140086880005 2025-04-01,03:34:37.000,91,11083227,12925,0,1743478476,12970.340800400001,99.3947768700018,53398.16803536 2025-04-01,03:34:38.000,91,11083278,12765,0,1743478477,12970.320591470001,99.40887513000052,53398.09816416 2025-04-01,03:34:39.000,91,11083227,12885,0,1743478478,12970.354273019992,99.40182600000117,53398.15406112001 2025-04-01,03:34:40.000,91,11083272,12845,0,1743478479,12970.354273019992,99.42297338999924,53398.13309976001 2025-04-01,03:34:41.000,91,11083276,12605,0,1743478480,12970.367745639996,99.42297338999924,53398.11912552 2025-04-01,03:34:42.000,91,11083306,12885,0,1743478481,12970.361009330001,99.40182600000117,53398.11213840001 2025-04-01,03:34:43.000,91,11083273,13005,0,1743478482,12970.354273019992,99.38772774000245,53398.11912552 2025-04-01,03:34:44.000,91,11083234,12925,0,1743478483,12970.387954569997,99.38067861000309,53398.11213840001 2025-04-01,03:34:45.000,91,11083316,13045,0,1743478484,12970.421636120001,99.36658035000437,53398.16104824001 2025-04-01,03:34:46.000,91,11083261,12885,0,1743478485,12970.441845050002,99.35248208999838,53398.12611264 2025-04-01,03:34:47.000,91,11083246,12765,0,1743478486,12970.374481949992,99.38067861000309,53398.091177040005 2025-04-01,03:34:48.000,91,11083303,13205,0,1743478487,12970.387954569997,99.34543295999902,53398.11912552 2025-04-01,03:34:49.000,91,11083273,12765,0,1743478488,12970.421636120001,99.31723644000158,53398.147074 2025-04-01,03:34:50.000,91,11083282,12845,0,1743478489,12970.441845050002,99.3313347000003,53398.11213840001 2025-04-01,03:34:51.000,91,11083280,13005,0,1743478490,12970.435108739992,99.31018731000222,53398.12611264 2025-04-01,03:34:52.000,91,11083272,12845,0,1743478491,12970.414899809992,99.31018731000222,53398.09816416 2025-04-01,03:34:53.000,91,11083254,12805,0,1743478492,12970.435108739992,99.2960890500035,53398.16803536 2025-04-01,03:34:54.000,91,11083261,12965,0,1743478493,12970.428372429997,99.28903992000414,53398.15406112001 2025-04-01,03:34:55.000,91,11083292,13045,0,1743478494,12970.462053980002,99.28199079000478,53398.147074 2025-04-01,03:34:56.000,91,11083280,13045,0,1743478495,12970.515944459992,99.28199079000478,53398.16803536 2025-04-01,03:34:57.000,91,11083311,12925,0,1743478496,12970.488999219997,99.26789252999879,53398.12611264 2025-04-01,03:34:58.000,91,11083286,12725,0,1743478497,12970.522680770002,99.24674514000071,53398.17502248 2025-04-01,03:34:59.000,91,11083306,12725,0,1743478498,12970.502471840002,99.26789252999879,53398.140086880005 2025-04-01,03:35:00.000,91,11083263,12925,0,1743478499,12970.509208149997,99.26789252999879,53398.06322856001 2025-04-01,03:35:01.000,91,11083263,13045,0,1743478500,12970.502471840002,99.28903992000414,53398.140086880005 2025-04-01,03:35:02.000,91,11083315,12765,0,1743478501,12970.536153389992,99.30313818000286,53398.13309976001 2025-04-01,03:35:03.000,91,11083324,12965,0,1743478502,12970.576571249992,99.26084339999943,53398.16803536 2025-04-01,03:35:04.000,91,11083285,12645,0,1743478503,12970.549626009997,99.28199079000478,53398.140086880005 2025-04-01,03:35:05.000,91,11083287,13045,0,1743478504,12970.569834939997,99.26084339999943,53398.12611264 2025-04-01,03:35:06.000,91,11083281,12925,0,1743478505,12970.536153389992,99.26789252999879,53398.17502248 2025-04-01,03:35:07.000,91,11083305,12965,0,1743478506,12970.563098630002,99.25379427000007,53398.13309976001 2025-04-01,03:35:08.000,91,11083280,12925,0,1743478507,12970.596780179992,99.232646880002,53398.16803536 2025-04-01,03:35:09.000,91,11083309,13045,0,1743478508,12970.596780179992,99.24674514000071,53398.18200960001 2025-04-01,03:35:10.000,91,11083295,12925,0,1743478509,12970.630461729997,99.21854862000328,53398.188996720004 2025-04-01,03:35:11.000,91,11083300,13005,0,1743478510,12970.603516490002,99.22559775000263,53398.147074 2025-04-01,03:35:12.000,91,11083260,12925,0,1743478511,12970.650670659998,99.21854862000328,53398.16104824001 2025-04-01,03:35:13.000,91,11083301,12845,0,1743478512,12970.670879589998,99.17625383999984,53398.16104824001 2025-04-01,03:35:14.000,91,11083294,12765,0,1743478513,12970.684352210003,99.20445036000456,53398.147074 2025-04-01,03:35:15.000,91,11083272,12925,0,1743478514,12970.691088519998,99.19740122999792,53398.12611264 2025-04-01,03:35:16.000,91,11083272,12605,0,1743478515,12970.697824829993,99.1833029699992,53398.16803536 2025-04-01,03:35:17.000,91,11083302,12605,0,1743478516,12970.697824829993,99.19035209999856,53398.16104824001 2025-04-01,03:35:18.000,91,11083215,12845,0,1743478517,12970.704561140003,99.17625383999984,53398.13309976001 2025-04-01,03:35:19.000,91,11083243,13005,0,1743478518,12970.711297449998,99.16920471000049,53398.16104824001 2025-04-01,03:35:20.000,91,11083256,12845,0,1743478519,12970.724770069988,99.19740122999792,53398.16803536 2025-04-01,03:35:21.000,91,11083268,12805,0,1743478520,12970.724770069988,99.1833029699992,53398.16803536 2025-04-01,03:35:22.000,91,11083256,12925,0,1743478521,12970.738242689993,99.21854862000328,53398.20297096001 2025-04-01,03:35:23.000,91,11083224,12965,0,1743478522,12970.744978999988,99.21149949000392,53398.11213840001 2025-04-01,03:35:24.000,91,11083248,12925,0,1743478523,12970.771924239998,99.20445036000456,53398.11912552 2025-04-01,03:35:25.000,91,11083272,12965,0,1743478524,12970.738242689993,99.21854862000328,53398.11912552 2025-04-01,03:35:26.000,91,11083234,13045,0,1743478525,12970.711297449998,99.21149949000392,53398.16104824001 2025-04-01,03:35:27.000,91,11083253,12805,0,1743478526,12970.792133169998,99.232646880002,53398.188996720004 2025-04-01,03:35:28.000,91,11083231,12925,0,1743478527,12970.778660549993,99.21854862000328,53398.16803536 2025-04-01,03:35:29.000,91,11083276,12885,0,1743478528,12970.771924239998,99.23969601000135,53398.15406112001 2025-04-01,03:35:30.000,91,11083266,12765,0,1743478529,12970.792133169998,99.23969601000135,53398.16803536 2025-04-01,03:35:31.000,91,11083257,12925,0,1743478530,12970.846023649989,99.21149949000392,53398.18200960001 2025-04-01,03:35:32.000,91,11083223,12925,0,1743478531,12970.852759959998,99.16215558000113,53398.12611264 2025-04-01,03:35:33.000,91,11083283,12965,0,1743478532,12970.893177819999,99.20445036000456,53398.188996720004 2025-04-01,03:35:34.000,91,11083318,12885,0,1743478533,12970.893177819999,99.17625383999984,53398.188996720004 2025-04-01,03:35:35.000,91,11083227,12605,0,1743478534,12970.886441509989,99.16920471000049,53398.16803536 2025-04-01,03:35:36.000,91,11083258,12925,0,1743478535,12970.920123059994,99.19035209999856,53398.17502248 2025-04-01,03:35:37.000,91,11083254,13245,0,1743478536,12970.899914129994,99.17625383999984,53398.17502248 2025-04-01,03:35:38.000,91,11083250,12885,0,1743478537,12970.953804609999,99.16215558000113,53398.16803536 2025-04-01,03:35:39.000,91,11083254,12925,0,1743478538,12970.940331989994,99.10576253999898,53398.20297096001 2025-04-01,03:35:40.000,91,11083288,13005,0,1743478539,12970.960540919994,99.15510645000177,53398.19598384 2025-04-01,03:35:41.000,91,11083265,12765,0,1743478540,12970.960540919994,99.14100819000305,53398.19598384 2025-04-01,03:35:42.000,91,11083275,12765,0,1743478541,12970.940331989994,99.14805732000241,53398.2169452 2025-04-01,03:35:43.000,91,11083258,13085,0,1743478542,12970.974013539999,99.10576253999898,53398.23790656 2025-04-01,03:35:44.000,91,11083252,12885,0,1743478543,12970.953804609999,99.09871340999962,53398.19598384 2025-04-01,03:35:45.000,91,11083250,12845,0,1743478544,12970.953804609999,99.09871340999962,53398.17502248 2025-04-01,03:35:46.000,91,11083255,13045,0,1743478545,12970.98748615999,99.07756602000154,53398.19598384 2025-04-01,03:35:47.000,91,11083227,12885,0,1743478546,12971.000958779994,99.07756602000154,53398.29380352 2025-04-01,03:35:48.000,91,11083280,12965,0,1743478547,12970.96727722999,99.04232037000475,53398.258867920005 2025-04-01,03:35:49.000,91,11083271,13005,0,1743478548,12971.041376639994,99.03527123999811,53398.258867920005 2025-04-01,03:35:50.000,91,11083242,12845,0,1743478549,12971.02790401999,99.03527123999811,53398.2868164 2025-04-01,03:35:51.000,91,11083231,13205,0,1743478550,12971.000958779994,99.00707472000067,53398.24489368 2025-04-01,03:35:52.000,91,11083258,12885,0,1743478551,12971.081794499994,98.97887820000324,53398.258867920005 2025-04-01,03:35:53.000,91,11083227,12805,0,1743478552,12971.12894866999,98.95068167999852,53398.34271336 2025-04-01,03:35:54.000,91,11083270,12605,0,1743478553,12971.15589391,98.95773080999788,53398.33572624 2025-04-01,03:35:55.000,91,11083224,12725,0,1743478554,12971.142421289995,98.92248516000109,53398.32873912001 2025-04-01,03:35:56.000,91,11083236,12925,0,1743478555,12971.17610284,98.92248516000109,53398.32873912001 2025-04-01,03:35:57.000,91,11083256,12725,0,1743478556,12971.16936652999,98.90838690000237,53398.33572624 2025-04-01,03:35:58.000,91,11083243,12685,0,1743478557,12971.20978438999,98.92953429000045,53398.41957168001 2025-04-01,03:35:59.000,91,11083233,12805,0,1743478558,12971.19631177,98.90133777000301,53398.41957168001 2025-04-01,03:36:00.000,91,11083269,12925,0,1743478559,12971.22999331999,98.88019037999766,53398.34271336 2025-04-01,03:36:01.000,91,11083298,12765,0,1743478560,12971.2165207,98.85904298999958,53398.39861032001 2025-04-01,03:36:02.000,91,11083216,12885,0,1743478561,12971.20978438999,98.86609211999894,53398.27284216 2025-04-01,03:36:03.000,91,11083270,12765,0,1743478562,12971.25020224999,98.88019037999766,53398.34970048001 2025-04-01,03:36:04.000,91,11083244,12805,0,1743478563,12971.25693856,98.90133777000301,53398.356687600004 2025-04-01,03:36:05.000,91,11083263,12965,0,1743478564,12971.243465939995,98.88019037999766,53398.34970048001 2025-04-01,03:36:06.000,91,11083296,12605,0,1743478565,12971.27041117999,98.89428864000365,53398.34271336 2025-04-01,03:36:07.000,91,11083277,12765,0,1743478566,12971.27041117999,98.88019037999766,53398.34970048001 2025-04-01,03:36:08.000,91,11083270,12845,0,1743478567,12971.263674869995,98.90838690000237,53398.356687600004 2025-04-01,03:36:09.000,91,11083279,13125,0,1743478568,12971.263674869995,98.90133777000301,53398.307777760005 2025-04-01,03:36:10.000,91,11083266,13125,0,1743478569,12971.27041117999,98.90133777000301,53398.37066184001 2025-04-01,03:36:11.000,91,11083277,12805,0,1743478570,12971.27041117999,98.88019037999766,53398.32175200001 2025-04-01,03:36:12.000,91,11083260,12845,0,1743478571,12971.25693856,98.92248516000109,53398.36367472 2025-04-01,03:36:13.000,91,11083267,13165,0,1743478572,12971.25693856,98.90838690000237,53398.356687600004 2025-04-01,03:36:14.000,91,11083252,12765,0,1743478573,12971.27041117999,98.89428864000365,53398.34970048001 2025-04-01,03:36:15.000,91,11083252,12645,0,1743478574,12971.29735642,98.92248516000109,53398.36367472 2025-04-01,03:36:16.000,91,11083241,12965,0,1743478575,12971.283883799995,98.91543603000173,53398.32873912001 2025-04-01,03:36:17.000,91,11083273,13045,0,1743478576,12971.283883799995,98.88723951000429,53398.30079064001 2025-04-01,03:36:18.000,91,11083219,12925,0,1743478577,12971.27714749,98.88723951000429,53398.23790656 2025-04-01,03:36:19.000,91,11083280,13085,0,1743478578,12971.27041117999,98.88019037999766,53398.31476488 2025-04-01,03:36:20.000,91,11083237,12845,0,1743478579,12971.29735642,98.8731412499983,53398.34970048001 2025-04-01,03:36:21.000,91,11083275,12925,0,1743478580,12971.324301659995,98.89428864000365,53398.32175200001 2025-04-01,03:36:22.000,91,11083288,13125,0,1743478581,12971.31756535,98.88019037999766,53398.31476488 2025-04-01,03:36:23.000,91,11083248,13085,0,1743478582,12971.29735642,98.8731412499983,53398.34271336 2025-04-01,03:36:24.000,91,11083264,12685,0,1743478583,12971.31082903999,98.85904298999958,53398.36367472 2025-04-01,03:36:25.000,91,11083247,12685,0,1743478584,12971.31756535,98.85199386000022,53398.31476488 2025-04-01,03:36:26.000,91,11083250,13285,0,1743478585,12971.31082903999,98.84494473000086,53398.31476488 2025-04-01,03:36:27.000,91,11083285,12805,0,1743478586,12971.35798321,98.84494473000086,53398.27982928001 2025-04-01,03:36:28.000,91,11083272,12685,0,1743478587,12971.344510589995,98.84494473000086,53398.34271336 2025-04-01,03:36:29.000,91,11083272,12845,0,1743478588,12971.324301659995,98.86609211999894,53398.34970048001 2025-04-01,03:36:30.000,91,11083265,12645,0,1743478589,12971.35124689999,98.8378956000015,53398.30079064001 2025-04-01,03:36:31.000,91,11083240,12845,0,1743478590,12971.31082903999,98.85904298999958,53398.29380352 2025-04-01,03:36:32.000,91,11083262,13125,0,1743478591,12971.35124689999,98.86609211999894,53398.32873912001 2025-04-01,03:36:33.000,91,11083254,12885,0,1743478592,12971.31082903999,98.8731412499983,53398.34271336 2025-04-01,03:36:34.000,91,11083234,13005,0,1743478593,12971.31756535,98.85199386000022,53398.31476488 2025-04-01,03:36:35.000,91,11083286,12965,0,1743478594,12971.324301659995,98.85199386000022,53398.32873912001 2025-04-01,03:36:36.000,91,11083284,13085,0,1743478595,12971.33103796999,98.84494473000086,53398.34271336 2025-04-01,03:36:37.000,91,11083287,12925,0,1743478596,12971.324301659995,98.85904298999958,53398.37066184001 2025-04-01,03:36:38.000,91,11083262,13165,0,1743478597,12971.31082903999,98.84494473000086,53398.33572624 2025-04-01,03:36:39.000,91,11083281,12685,0,1743478598,12971.31756535,98.81674821000342,53398.32175200001 2025-04-01,03:36:40.000,91,11083260,13005,0,1743478599,12971.283883799995,98.8026499500047,53398.2868164 2025-04-01,03:36:41.000,91,11083276,12885,0,1743478600,12971.27714749,98.81674821000342,53398.27982928001 2025-04-01,03:36:42.000,91,11083262,12685,0,1743478601,12971.27714749,98.81674821000342,53398.27982928001 2025-04-01,03:36:43.000,91,11083235,12645,0,1743478602,12971.283883799995,98.79560081999807,53398.33572624 2025-04-01,03:36:44.000,91,11083270,12805,0,1743478603,12971.243465939995,98.81674821000342,53398.32873912001 2025-04-01,03:36:45.000,91,11083258,12965,0,1743478604,12971.263674869995,98.80969908000407,53398.307777760005 2025-04-01,03:36:46.000,91,11083255,12765,0,1743478605,12971.29062010999,98.81674821000342,53398.2868164 2025-04-01,03:36:47.000,91,11083225,12925,0,1743478606,12971.27714749,98.84494473000086,53398.31476488 2025-04-01,03:36:48.000,91,11083286,12805,0,1743478607,12971.27041117999,98.80969908000407,53398.27284216 2025-04-01,03:36:49.000,91,11083235,12925,0,1743478608,12971.283883799995,98.82379734000278,53398.25188080001 2025-04-01,03:36:50.000,91,11083218,12925,0,1743478609,12971.29062010999,98.85904298999958,53398.24489368 2025-04-01,03:36:51.000,91,11083264,12685,0,1743478610,12971.27714749,98.83084647000214,53398.27284216 2025-04-01,03:36:52.000,91,11083284,12965,0,1743478611,12971.27714749,98.83084647000214,53398.30079064001 2025-04-01,03:36:53.000,91,11083253,13045,0,1743478612,12971.25693856,98.82379734000278,53398.307777760005 2025-04-01,03:36:54.000,91,11083294,12805,0,1743478613,12971.25020224999,98.85199386000022,53398.32175200001 2025-04-01,03:36:55.000,91,11083249,13205,0,1743478614,12971.25020224999,98.8378956000015,53398.30079064001 2025-04-01,03:36:56.000,91,11083296,12805,0,1743478615,12971.27714749,98.84494473000086,53398.258867920005 2025-04-01,03:36:57.000,91,11083304,13005,0,1743478616,12971.243465939995,98.88019037999766,53398.27284216 2025-04-01,03:36:58.000,91,11083301,12805,0,1743478617,12971.263674869995,98.8378956000015,53398.258867920005 2025-04-01,03:36:59.000,91,11083265,12885,0,1743478618,12971.23672963,98.85199386000022,53398.2169452 2025-04-01,03:37:00.000,91,11083269,13085,0,1743478619,12971.27714749,98.8378956000015,53398.258867920005 2025-04-01,03:37:01.000,91,11083252,12685,0,1743478620,12971.29062010999,98.86609211999894,53398.24489368 2025-04-01,03:37:02.000,91,11083244,12965,0,1743478621,12971.263674869995,98.8378956000015,53398.23091944001 2025-04-01,03:37:03.000,91,11083255,13205,0,1743478622,12971.27714749,98.82379734000278,53398.25188080001 2025-04-01,03:37:04.000,91,11083269,12725,0,1743478623,12971.263674869995,98.83084647000214,53398.23790656 2025-04-01,03:37:05.000,91,11083224,13045,0,1743478624,12971.27041117999,98.85199386000022,53398.23091944001 2025-04-01,03:37:06.000,91,11083228,12965,0,1743478625,12971.27041117999,98.85199386000022,53398.188996720004 2025-04-01,03:37:07.000,91,11083281,13125,0,1743478626,12971.25693856,98.85199386000022,53398.23091944001 2025-04-01,03:37:08.000,91,11083261,13005,0,1743478627,12971.27714749,98.85199386000022,53398.24489368 2025-04-01,03:37:09.000,91,11083265,13045,0,1743478628,12971.263674869995,98.8026499500047,53398.2169452 2025-04-01,03:37:10.000,91,11083304,13285,0,1743478629,12971.223257009995,98.83084647000214,53398.22393232 2025-04-01,03:37:11.000,91,11083298,12685,0,1743478630,12971.23672963,98.8731412499983,53398.23091944001 2025-04-01,03:37:12.000,91,11083216,12965,0,1743478631,12971.223257009995,98.84494473000086,53398.20297096001 2025-04-01,03:37:13.000,91,11083289,12805,0,1743478632,12971.22999331999,98.78855168999871,53398.24489368 2025-04-01,03:37:14.000,91,11083293,13205,0,1743478633,12971.18957545999,98.81674821000342,53398.188996720004 2025-04-01,03:37:15.000,91,11083250,12925,0,1743478634,12971.19631177,98.78855168999871,53398.188996720004 2025-04-01,03:37:16.000,91,11083264,12885,0,1743478635,12971.243465939995,98.78150255999935,53398.19598384 2025-04-01,03:37:17.000,91,11083310,12685,0,1743478636,12971.18957545999,98.83084647000214,53398.18200960001 2025-04-01,03:37:18.000,91,11083253,12805,0,1743478637,12971.14915759999,98.79560081999807,53398.147074 2025-04-01,03:37:19.000,91,11083308,13165,0,1743478638,12971.162630219995,98.79560081999807,53398.23790656 2025-04-01,03:37:20.000,91,11083235,12965,0,1743478639,12971.13568498,98.78150255999935,53398.140086880005 2025-04-01,03:37:21.000,91,11083286,12925,0,1743478640,12971.10873973999,98.80969908000407,53398.20297096001 2025-04-01,03:37:22.000,91,11083237,12605,0,1743478641,12971.12894866999,98.84494473000086,53398.23091944001 2025-04-01,03:37:23.000,91,11083305,12885,0,1743478642,12971.061585569994,98.81674821000342,53398.20297096001 2025-04-01,03:37:24.000,91,11083319,12645,0,1743478643,12971.04811294999,98.78855168999871,53398.15406112001 2025-04-01,03:37:25.000,91,11083257,13005,0,1743478644,12971.000958779994,98.80969908000407,53398.16104824001 2025-04-01,03:37:26.000,91,11083292,12885,0,1743478645,12971.02790401999,98.80969908000407,53398.19598384 2025-04-01,03:37:27.000,91,11083261,12805,0,1743478646,12970.98748615999,98.78855168999871,53398.188996720004 2025-04-01,03:37:28.000,91,11083297,12965,0,1743478647,12970.96727722999,98.82379734000278,53398.147074 2025-04-01,03:37:29.000,91,11083323,12965,0,1743478648,12970.953804609999,98.8026499500047,53398.188996720004 2025-04-01,03:37:30.000,91,11083320,12805,0,1743478649,12970.940331989994,98.82379734000278,53398.20297096001 2025-04-01,03:37:31.000,91,11083278,12645,0,1743478650,12970.933595679999,98.79560081999807,53398.17502248 2025-04-01,03:37:32.000,91,11083264,13085,0,1743478651,12970.947068299989,98.78855168999871,53398.11912552 2025-04-01,03:37:33.000,91,11083289,12805,0,1743478652,12970.913386749999,98.78150255999935,53398.15406112001 2025-04-01,03:37:34.000,91,11083304,12885,0,1743478653,12970.886441509989,98.74625691000256,53398.140086880005 2025-04-01,03:37:35.000,91,11083244,12725,0,1743478654,12970.879705199994,98.78150255999935,53398.15406112001 2025-04-01,03:37:36.000,91,11083316,12765,0,1743478655,12970.879705199994,98.76035517000128,53398.12611264 2025-04-01,03:37:37.000,91,11083326,12685,0,1743478656,12970.866232579989,98.75330604000192,53398.12611264 2025-04-01,03:37:38.000,91,11083298,12765,0,1743478657,12970.832551029998,98.73215865000384,53398.17502248 2025-04-01,03:37:39.000,91,11083291,13085,0,1743478658,12970.819078409993,98.71101125999849,53398.10515128 2025-04-01,03:37:40.000,91,11083258,12965,0,1743478659,12970.792133169998,98.74625691000256,53398.10515128 2025-04-01,03:37:41.000,91,11083261,13085,0,1743478660,12970.765187929988,98.76740430000063,53398.06322856001 2025-04-01,03:37:42.000,91,11083251,13085,0,1743478661,12970.744978999988,98.77445343,53398.08418992001 2025-04-01,03:37:43.000,91,11083251,13125,0,1743478662,12970.718033759993,98.77445343,53398.05624144 2025-04-01,03:37:44.000,91,11083257,12885,0,1743478663,12970.731506379998,98.7392077800032,53398.09816416 2025-04-01,03:37:45.000,91,11083269,13005,0,1743478664,12970.691088519998,98.7392077800032,53398.042267200006 2025-04-01,03:37:46.000,91,11083237,12885,0,1743478665,12970.670879589998,98.74625691000256,53398.091177040005 2025-04-01,03:37:47.000,91,11083295,12765,0,1743478666,12970.650670659998,98.76035517000128,53398.09816416 2025-04-01,03:37:48.000,91,11083302,12885,0,1743478667,12970.623725420002,98.72510952000448,53398.05624144 2025-04-01,03:37:49.000,91,11083280,13405,0,1743478668,12970.596780179992,98.68986387000041,53398.07021568 2025-04-01,03:37:50.000,91,11083264,12765,0,1743478669,12970.563098630002,98.68281474000105,53398.06322856001 2025-04-01,03:37:51.000,91,11083243,12685,0,1743478670,12970.482262910002,98.71806038999785,53398.06322856001 2025-04-01,03:37:52.000,91,11083249,13125,0,1743478671,12970.509208149997,98.68986387000041,53398.05624144 2025-04-01,03:37:53.000,91,11083286,12605,0,1743478672,12970.495735529992,98.67576561000169,53398.02829296 2025-04-01,03:37:54.000,91,11083265,12965,0,1743478673,12970.468790289997,98.66166735000297,53398.0073316 2025-04-01,03:37:55.000,91,11083221,13045,0,1743478674,12970.468790289997,98.66871648000233,53398.01431872001 2025-04-01,03:37:56.000,91,11083255,12725,0,1743478675,12970.448581359997,98.66166735000297,53398.0073316 2025-04-01,03:37:57.000,91,11083241,13165,0,1743478676,12970.414899809992,98.65461822000361,53397.99335736001 2025-04-01,03:37:58.000,91,11083292,12685,0,1743478677,12970.408163499997,98.63347082999826,53398.0073316 2025-04-01,03:37:59.000,91,11083290,13205,0,1743478678,12970.455317669992,98.66871648000233,53398.0073316 2025-04-01,03:38:00.000,91,11083292,12765,0,1743478679,12970.421636120001,98.63347082999826,53397.96540888001 2025-04-01,03:38:01.000,91,11083266,12845,0,1743478680,12970.408163499997,98.63347082999826,53398.00034448 2025-04-01,03:38:02.000,91,11083324,12885,0,1743478681,12970.408163499997,98.61937256999954,53397.972396000005 2025-04-01,03:38:03.000,91,11083256,13045,0,1743478682,12970.387954569997,98.61232344000018,53397.972396000005 2025-04-01,03:38:04.000,91,11083230,12605,0,1743478683,12970.374481949992,98.61232344000018,53397.94444752001 2025-04-01,03:38:05.000,91,11083247,12965,0,1743478684,12970.354273019992,98.65461822000361,53397.94444752001 2025-04-01,03:38:06.000,91,11083220,13205,0,1743478685,12970.361009330001,98.6264216999989,53397.95143464 2025-04-01,03:38:07.000,91,11083240,12965,0,1743478686,12970.307118849996,98.6264216999989,53397.95143464 2025-04-01,03:38:08.000,91,11083260,12925,0,1743478687,12970.300382540001,98.61937256999954,53397.94444752001 2025-04-01,03:38:09.000,91,11083261,12725,0,1743478688,12970.300382540001,98.61937256999954,53397.93047328 2025-04-01,03:38:10.000,91,11083282,12645,0,1743478689,12970.25996468,98.6405199600049,53397.923486160005 2025-04-01,03:38:11.000,91,11083226,12885,0,1743478690,12970.226283129996,98.61232344000018,53397.93047328 2025-04-01,03:38:12.000,91,11083271,12805,0,1743478691,12970.233019439991,98.64756909000425,53397.93047328 2025-04-01,03:38:13.000,91,11083265,13005,0,1743478692,12970.19933789,98.64756909000425,53397.90951192 2025-04-01,03:38:14.000,91,11083249,12925,0,1743478693,12970.19933789,98.61232344000018,53397.923486160005 2025-04-01,03:38:15.000,91,11083269,12685,0,1743478694,12970.185865269996,98.6264216999989,53397.93047328 2025-04-01,03:38:16.000,91,11083216,12965,0,1743478695,12970.19933789,98.6405199600049,53397.9374604 2025-04-01,03:38:17.000,91,11083263,12925,0,1743478696,12970.17239264999,98.61232344000018,53397.91649904001 2025-04-01,03:38:18.000,91,11083290,12845,0,1743478697,12970.206074199996,98.61232344000018,53397.90951192 2025-04-01,03:38:19.000,91,11083287,12885,0,1743478698,12970.165656339996,98.5911760500021,53397.9374604 2025-04-01,03:38:20.000,91,11083241,12885,0,1743478699,12970.165656339996,98.55593039999803,53397.93047328 2025-04-01,03:38:21.000,91,11083204,12925,0,1743478700,12970.09829324,98.57707779000339,53397.84662784001 2025-04-01,03:38:22.000,91,11083233,12925,0,1743478701,12970.11176585999,98.58412692000275,53397.88855056 2025-04-01,03:38:23.000,91,11083258,12925,0,1743478702,12970.105029549995,98.59822518000146,53397.83964072 2025-04-01,03:38:24.000,91,11083222,12645,0,1743478703,12970.125238479995,98.56297953000467,53397.89553768001 2025-04-01,03:38:25.000,91,11083290,12685,0,1743478704,12970.11850217,98.57707779000339,53397.89553768001 2025-04-01,03:38:26.000,91,11083239,12765,0,1743478705,12970.1387111,98.58412692000275,53397.90951192 2025-04-01,03:38:27.000,91,11083255,13085,0,1743478706,12970.125238479995,98.58412692000275,53397.874576320006 2025-04-01,03:38:28.000,91,11083291,12965,0,1743478707,12970.13197478999,98.5911760500021,53397.923486160005 2025-04-01,03:38:29.000,91,11083272,12885,0,1743478708,12970.11850217,98.54888126999867,53397.90951192 2025-04-01,03:38:30.000,91,11083283,12845,0,1743478709,12970.125238479995,98.57707779000339,53397.9025248 2025-04-01,03:38:31.000,91,11083260,13045,0,1743478710,12970.11176585999,98.56297953000467,53397.88156344 2025-04-01,03:38:32.000,91,11083275,12925,0,1743478711,12970.05787538,98.54888126999867,53397.923486160005 2025-04-01,03:38:33.000,91,11083256,12885,0,1743478712,12970.09155692999,98.56297953000467,53397.9025248 2025-04-01,03:38:34.000,91,11083321,12965,0,1743478713,12970.05113906999,98.59822518000146,53397.86060208 2025-04-01,03:38:35.000,91,11083260,12685,0,1743478714,12970.03766645,98.5911760500021,53397.84662784001 2025-04-01,03:38:36.000,91,11083228,12645,0,1743478715,12970.07808431,98.60527431000082,53397.90951192 2025-04-01,03:38:37.000,91,11083248,12725,0,1743478716,12970.044402759995,98.5911760500021,53397.89553768001 2025-04-01,03:38:38.000,91,11083273,12845,0,1743478717,12970.024193829995,98.59822518000146,53397.84662784001 2025-04-01,03:38:39.000,91,11083274,12765,0,1743478718,12970.064611689995,98.55593039999803,53397.853614960004 2025-04-01,03:38:40.000,91,11083244,12805,0,1743478719,12970.05787538,98.57707779000339,53397.81169224 2025-04-01,03:38:41.000,91,11083283,13005,0,1743478720,12970.07134799999,98.56297953000467,53397.81867936001 2025-04-01,03:38:42.000,91,11083308,12685,0,1743478721,12970.07134799999,98.57707779000339,53397.88156344 2025-04-01,03:38:43.000,91,11083304,12805,0,1743478722,12970.05113906999,98.56297953000467,53397.874576320006 2025-04-01,03:38:44.000,91,11083284,12685,0,1743478723,12970.07134799999,98.57002866000403,53397.88156344 2025-04-01,03:38:45.000,91,11083258,12885,0,1743478724,12970.05787538,98.55593039999803,53397.88156344 2025-04-01,03:38:46.000,91,11083297,12885,0,1743478725,12970.064611689995,98.54888126999867,53397.88156344 2025-04-01,03:38:47.000,91,11083251,13005,0,1743478726,12970.03766645,98.57707779000339,53397.84662784001 2025-04-01,03:38:48.000,91,11083263,12605,0,1743478727,12970.07134799999,98.59822518000146,53397.90951192 2025-04-01,03:38:49.000,91,11083270,12965,0,1743478728,12970.084820619995,98.57707779000339,53397.923486160005 2025-04-01,03:38:50.000,91,11083232,12925,0,1743478729,12970.13197478999,98.57002866000403,53397.9025248 2025-04-01,03:38:51.000,91,11083286,12805,0,1743478730,12970.09155692999,98.55593039999803,53397.853614960004 2025-04-01,03:38:52.000,91,11083241,13005,0,1743478731,12970.09155692999,98.5911760500021,53397.923486160005 2025-04-01,03:38:53.000,91,11083226,13125,0,1743478732,12970.07134799999,98.56297953000467,53397.9374604 2025-04-01,03:38:54.000,91,11083248,13005,0,1743478733,12970.105029549995,98.54183213999931,53397.88156344 2025-04-01,03:38:55.000,91,11083236,13045,0,1743478734,12970.11850217,98.54183213999931,53397.86758920001 2025-04-01,03:38:56.000,91,11083267,12885,0,1743478735,12970.07134799999,98.55593039999803,53397.86060208 2025-04-01,03:38:57.000,91,11083228,12965,0,1743478736,12970.05113906999,98.52068475000124,53397.86758920001 2025-04-01,03:38:58.000,91,11083253,12885,0,1743478737,12970.05113906999,98.52068475000124,53397.88156344 2025-04-01,03:38:59.000,91,11083262,12765,0,1743478738,12970.064611689995,98.5277338800006,53397.86060208 2025-04-01,03:39:00.000,91,11083286,12845,0,1743478739,12970.003984899995,98.54183213999931,53397.874576320006 2025-04-01,03:39:01.000,91,11083310,13005,0,1743478740,12970.03766645,98.52068475000124,53397.88855056 2025-04-01,03:39:02.000,91,11083245,13005,0,1743478741,12969.99724859,98.4924882300038,53397.82566648001 2025-04-01,03:39:03.000,91,11083311,12925,0,1743478742,12970.003984899995,98.4783899699978,53397.853614960004 2025-04-01,03:39:04.000,91,11083309,12805,0,1743478743,12970.003984899995,98.50658649000252,53397.88156344 2025-04-01,03:39:05.000,91,11083288,12925,0,1743478744,12969.99724859,98.45019345000037,53397.86060208 2025-04-01,03:39:06.000,91,11083262,12965,0,1743478745,12970.003984899995,98.4783899699978,53397.8326536 2025-04-01,03:39:07.000,91,11083246,13125,0,1743478746,12969.97703966,98.52068475000124,53397.81867936001 2025-04-01,03:39:08.000,91,11083280,12605,0,1743478747,12969.97030334999,98.47134083999845,53397.83964072 2025-04-01,03:39:09.000,91,11083267,12965,0,1743478748,12970.003984899995,98.48543910000444,53397.804705120005 2025-04-01,03:39:10.000,91,11083292,12845,0,1743478749,12969.97703966,98.51363562000188,53397.8326536 2025-04-01,03:39:11.000,91,11083239,13285,0,1743478750,12969.97703966,98.52068475000124,53397.83964072 2025-04-01,03:39:12.000,91,11083285,12965,0,1743478751,12969.9366218,98.4924882300038,53397.83964072 2025-04-01,03:39:13.000,91,11083272,13085,0,1743478752,12969.97703966,98.47134083999845,53397.804705120005 2025-04-01,03:39:14.000,91,11083274,12645,0,1743478753,12969.95009441999,98.4924882300038,53397.8326536 2025-04-01,03:39:15.000,91,11083300,12925,0,1743478754,12969.95683073,98.51363562000188,53397.81867936001 2025-04-01,03:39:16.000,91,11083291,12685,0,1743478755,12970.01745752,98.47134083999845,53397.88156344 2025-04-01,03:39:17.000,91,11083263,12805,0,1743478756,12970.003984899995,98.45724257999973,53397.86758920001 2025-04-01,03:39:18.000,91,11083306,13165,0,1743478757,12969.99724859,98.44314432000101,53397.804705120005 2025-04-01,03:39:19.000,91,11083256,13005,0,1743478758,12969.963567039995,98.49953736000316,53397.874576320006 2025-04-01,03:39:20.000,91,11083292,12685,0,1743478759,12969.97703966,98.4783899699978,53397.853614960004 2025-04-01,03:39:21.000,91,11083295,12605,0,1743478760,12969.983775969995,98.44314432000101,53397.81169224 2025-04-01,03:39:22.000,91,11083250,12805,0,1743478761,12969.963567039995,98.45019345000037,53397.77675664001 2025-04-01,03:39:23.000,91,11083258,12765,0,1743478762,12969.95683073,98.4924882300038,53397.76976952 2025-04-01,03:39:24.000,91,11083252,12685,0,1743478763,12969.95009441999,98.45019345000037,53397.76976952 2025-04-01,03:39:25.000,91,11083286,12725,0,1743478764,12969.963567039995,98.4783899699978,53397.804705120005 2025-04-01,03:39:26.000,91,11083304,12765,0,1743478765,12969.97703966,98.46429170999909,53397.79073088 2025-04-01,03:39:27.000,91,11083302,13205,0,1743478766,12969.95009441999,98.45019345000037,53397.76976952 2025-04-01,03:39:28.000,91,11083321,12885,0,1743478767,12969.923149179995,98.44314432000101,53397.7627824 2025-04-01,03:39:29.000,91,11083262,12605,0,1743478768,12969.97030334999,98.45019345000037,53397.74880816001 2025-04-01,03:39:30.000,91,11083317,12765,0,1743478769,12969.97030334999,98.44314432000101,53397.79771800001 2025-04-01,03:39:31.000,91,11083295,12645,0,1743478770,12969.97030334999,98.4924882300038,53397.74880816001 2025-04-01,03:39:32.000,91,11083257,12605,0,1743478771,12969.97030334999,98.47134083999845,53397.73483392 2025-04-01,03:39:33.000,91,11083278,12885,0,1743478772,12969.983775969995,98.46429170999909,53397.7627824 2025-04-01,03:39:34.000,91,11083254,12925,0,1743478773,12969.963567039995,98.4924882300038,53397.74880816001 2025-04-01,03:39:35.000,91,11083262,12925,0,1743478774,12969.97703966,98.50658649000252,53397.74880816001 2025-04-01,03:39:36.000,91,11083312,12965,0,1743478775,12969.97703966,98.48543910000444,53397.73483392 2025-04-01,03:39:37.000,91,11083278,12765,0,1743478776,12969.99724859,98.48543910000444,53397.72085968 2025-04-01,03:39:38.000,91,11083341,13045,0,1743478777,12969.99724859,98.50658649000252,53397.72085968 2025-04-01,03:39:39.000,91,11083289,12965,0,1743478778,12969.97703966,98.4783899699978,53397.74182104 2025-04-01,03:39:40.000,91,11083286,12965,0,1743478779,12969.97703966,98.49953736000316,53397.72085968 2025-04-01,03:39:41.000,91,11083305,12965,0,1743478780,12969.95683073,98.4924882300038,53397.72784680001 2025-04-01,03:39:42.000,91,11083307,12845,0,1743478781,12969.99051227999,98.52068475000124,53397.72784680001 2025-04-01,03:39:43.000,91,11083310,12885,0,1743478782,12969.963567039995,98.51363562000188,53397.72085968 2025-04-01,03:39:44.000,91,11083264,12965,0,1743478783,12969.99724859,98.5277338800006,53397.74182104 2025-04-01,03:39:45.000,91,11083317,13005,0,1743478784,12970.01745752,98.50658649000252,53397.74880816001 2025-04-01,03:39:46.000,91,11083279,12885,0,1743478785,12969.99051227999,98.54183213999931,53397.72784680001 2025-04-01,03:39:47.000,91,11083325,12805,0,1743478786,12969.97703966,98.5277338800006,53397.72085968 2025-04-01,03:39:48.000,91,11083282,12805,0,1743478787,12969.983775969995,98.5277338800006,53397.7627824 2025-04-01,03:39:49.000,91,11083299,12765,0,1743478788,12969.963567039995,98.53478300999996,53397.74880816001 2025-04-01,03:39:50.000,91,11083266,13125,0,1743478789,12969.95009441999,98.52068475000124,53397.72784680001 2025-04-01,03:39:51.000,91,11083280,12765,0,1743478790,12969.943358109995,98.5277338800006,53397.73483392 2025-04-01,03:39:52.000,91,11083277,12765,0,1743478791,12969.99051227999,98.50658649000252,53397.755795280005 2025-04-01,03:39:53.000,91,11083310,13125,0,1743478792,12970.01072120999,98.52068475000124,53397.72784680001 2025-04-01,03:39:54.000,91,11083223,12965,0,1743478793,12970.01745752,98.50658649000252,53397.73483392 2025-04-01,03:39:55.000,91,11083235,12725,0,1743478794,12970.03093013999,98.4924882300038,53397.66496272 2025-04-01,03:39:56.000,91,11083258,12765,0,1743478795,12970.05113906999,98.51363562000188,53397.72085968 2025-04-01,03:39:57.000,91,11083248,12925,0,1743478796,12970.07134799999,98.46429170999909,53397.74182104 2025-04-01,03:39:58.000,91,11083255,12965,0,1743478797,12970.05787538,98.49953736000316,53397.685924080004 2025-04-01,03:39:59.000,91,11083293,12965,0,1743478798,12970.07134799999,98.48543910000444,53397.72085968 2025-04-01,03:40:00.000,91,11083257,12965,0,1743478799,12970.064611689995,98.48543910000444,53397.706885440006 2025-04-01,03:40:01.000,91,11083204,12925,0,1743478800,12970.125238479995,98.51363562000188,53397.74182104 2025-04-01,03:40:02.000,91,11083219,13045,0,1743478801,12970.13197478999,98.52068475000124,53397.72784680001 2025-04-01,03:40:03.000,91,11083292,13085,0,1743478802,12970.13197478999,98.49953736000316,53397.72085968 2025-04-01,03:40:04.000,91,11083278,12885,0,1743478803,12970.13197478999,98.49953736000316,53397.66496272 2025-04-01,03:40:05.000,91,11083275,12925,0,1743478804,12970.1387111,98.5277338800006,53397.69989832001 2025-04-01,03:40:06.000,91,11083243,12925,0,1743478805,12970.125238479995,98.51363562000188,53397.67194984 2025-04-01,03:40:07.000,91,11083292,12965,0,1743478806,12970.125238479995,98.5277338800006,53397.6929112 2025-04-01,03:40:08.000,91,11083242,12805,0,1743478807,12970.1387111,98.50658649000252,53397.71387256 2025-04-01,03:40:09.000,91,11083252,13045,0,1743478808,12970.145447409996,98.50658649000252,53397.6929112 2025-04-01,03:40:10.000,91,11083257,12965,0,1743478809,12970.15892003,98.49953736000316,53397.71387256 2025-04-01,03:40:11.000,91,11083242,12845,0,1743478810,12970.15218371999,98.5277338800006,53397.74182104 2025-04-01,03:40:12.000,91,11083323,12965,0,1743478811,12970.13197478999,98.51363562000188,53397.72784680001 2025-04-01,03:40:13.000,91,11083279,12885,0,1743478812,12970.15892003,98.5277338800006,53397.7627824 2025-04-01,03:40:14.000,91,11083262,12805,0,1743478813,12970.145447409996,98.49953736000316,53397.755795280005 2025-04-01,03:40:15.000,91,11083245,12965,0,1743478814,12970.17912896,98.48543910000444,53397.79073088 2025-04-01,03:40:16.000,91,11083235,12885,0,1743478815,12970.165656339996,98.48543910000444,53397.74182104 2025-04-01,03:40:17.000,91,11083263,12725,0,1743478816,12970.19260157999,98.47134083999845,53397.77675664001 2025-04-01,03:40:18.000,91,11083260,12765,0,1743478817,12970.17239264999,98.48543910000444,53397.74880816001 2025-04-01,03:40:19.000,91,11083287,12805,0,1743478818,12970.212810509991,98.4783899699978,53397.7627824 2025-04-01,03:40:20.000,91,11083257,12845,0,1743478819,12970.206074199996,98.46429170999909,53397.69989832001 2025-04-01,03:40:21.000,91,11083201,12645,0,1743478820,12970.185865269996,98.48543910000444,53397.72085968 2025-04-01,03:40:22.000,91,11083267,12765,0,1743478821,12970.185865269996,98.48543910000444,53397.685924080004 2025-04-01,03:40:23.000,91,11083234,12925,0,1743478822,12970.19260157999,98.47134083999845,53397.72784680001 2025-04-01,03:40:24.000,91,11083234,12765,0,1743478823,12970.19260157999,98.4783899699978,53397.72085968 2025-04-01,03:40:25.000,91,11083219,13205,0,1743478824,12970.19933789,98.4924882300038,53397.755795280005 2025-04-01,03:40:26.000,91,11083238,12805,0,1743478825,12970.21954682,98.48543910000444,53397.69989832001 2025-04-01,03:40:27.000,91,11083230,12645,0,1743478826,12970.21954682,98.4924882300038,53397.6929112 2025-04-01,03:40:28.000,91,11083247,12965,0,1743478827,12970.21954682,98.46429170999909,53397.74880816001 2025-04-01,03:40:29.000,91,11083269,12605,0,1743478828,12970.19260157999,98.45724257999973,53397.73483392 2025-04-01,03:40:30.000,91,11083236,12925,0,1743478829,12970.212810509991,98.44314432000101,53397.69989832001 2025-04-01,03:40:31.000,91,11083279,12765,0,1743478830,12970.21954682,98.46429170999909,53397.755795280005 2025-04-01,03:40:32.000,91,11083239,12685,0,1743478831,12970.246492059996,98.47134083999845,53397.67194984 2025-04-01,03:40:33.000,91,11083287,12765,0,1743478832,12970.246492059996,98.46429170999909,53397.76976952 2025-04-01,03:40:34.000,91,11083272,12765,0,1743478833,12970.246492059996,98.42904606000229,53397.71387256 2025-04-01,03:40:35.000,91,11083277,12965,0,1743478834,12970.253228369991,98.45724257999973,53397.7627824 2025-04-01,03:40:36.000,91,11083247,12965,0,1743478835,12970.246492059996,98.42904606000229,53397.755795280005 2025-04-01,03:40:37.000,91,11083253,13005,0,1743478836,12970.246492059996,98.45724257999973,53397.73483392 2025-04-01,03:40:38.000,91,11083281,12965,0,1743478837,12970.273437299991,98.42199693000293,53397.74182104 2025-04-01,03:40:39.000,91,11083290,12685,0,1743478838,12970.23975575,98.39380040999822,53397.706885440006 2025-04-01,03:40:40.000,91,11083256,12965,0,1743478839,12970.253228369991,98.40789867000422,53397.72085968 2025-04-01,03:40:41.000,91,11083256,12925,0,1743478840,12970.253228369991,98.38675127999886,53397.74182104 2025-04-01,03:40:42.000,91,11083237,12605,0,1743478841,12970.286909919996,98.3797021499995,53397.79771800001 2025-04-01,03:40:43.000,91,11083270,13005,0,1743478842,12970.266700989996,98.35150563000207,53397.73483392 2025-04-01,03:40:44.000,91,11083268,12965,0,1743478843,12970.313855159991,98.36560389000078,53397.76976952 2025-04-01,03:40:45.000,91,11083285,12805,0,1743478844,12970.266700989996,98.37265302000014,53397.74182104 2025-04-01,03:40:46.000,91,11083255,12965,0,1743478845,12970.280173610001,98.33035824000399,53397.78374376 2025-04-01,03:40:47.000,91,11083215,12685,0,1743478846,12970.286909919996,98.33740737000335,53397.81169224 2025-04-01,03:40:48.000,91,11083259,12805,0,1743478847,12970.300382540001,98.3444565000027,53397.81867936001 2025-04-01,03:40:49.000,91,11083279,12605,0,1743478848,12970.280173610001,98.33035824000399,53397.83964072 2025-04-01,03:40:50.000,91,11083257,13085,0,1743478849,12970.313855159991,98.30216171999928,53397.8326536 2025-04-01,03:40:51.000,91,11083279,12805,0,1743478850,12970.313855159991,98.316259979998,53397.83964072 2025-04-01,03:40:52.000,91,11083302,12885,0,1743478851,12970.334064089991,98.32330911000463,53397.853614960004 2025-04-01,03:40:53.000,91,11083284,12925,0,1743478852,12970.340800400001,98.3444565000027,53397.8326536 2025-04-01,03:40:54.000,91,11083256,12925,0,1743478853,12970.327327779996,98.33740737000335,53397.804705120005 2025-04-01,03:40:55.000,91,11083255,12645,0,1743478854,12970.340800400001,98.37265302000014,53397.79771800001 2025-04-01,03:40:56.000,91,11083306,12845,0,1743478855,12970.367745639996,98.316259979998,53397.83964072 2025-04-01,03:40:57.000,91,11083232,12965,0,1743478856,12970.354273019992,98.3444565000027,53397.79073088 2025-04-01,03:40:58.000,91,11083273,12885,0,1743478857,12970.354273019992,98.33740737000335,53397.78374376 2025-04-01,03:40:59.000,91,11083244,12725,0,1743478858,12970.340800400001,98.29511258999992,53397.82566648001 2025-04-01,03:41:00.000,91,11083216,12645,0,1743478859,12970.340800400001,98.30216171999928,53397.7627824 2025-04-01,03:41:01.000,91,11083262,13125,0,1743478860,12970.340800400001,98.29511258999992,53397.76976952 2025-04-01,03:41:02.000,91,11083265,12685,0,1743478861,12970.334064089991,98.26691607000248,53397.74880816001 2025-04-01,03:41:03.000,91,11083219,12565,0,1743478862,12970.320591470001,98.33035824000399,53397.81867936001 2025-04-01,03:41:04.000,91,11083218,13045,0,1743478863,12970.280173610001,98.28806346000056,53397.81169224 2025-04-01,03:41:05.000,91,11083233,12885,0,1743478864,12970.340800400001,98.29511258999992,53397.79771800001 2025-04-01,03:41:06.000,91,11083223,12925,0,1743478865,12970.300382540001,98.28806346000056,53397.79073088 2025-04-01,03:41:07.000,91,11083269,12925,0,1743478866,12970.300382540001,98.30921084999864,53397.76976952 2025-04-01,03:41:08.000,91,11083252,12885,0,1743478867,12970.334064089991,98.30921084999864,53397.804705120005 2025-04-01,03:41:09.000,91,11083249,12805,0,1743478868,12970.361009330001,98.29511258999992,53397.804705120005 2025-04-01,03:41:10.000,91,11083258,12925,0,1743478869,12970.361009330001,98.28806346000056,53397.81169224 2025-04-01,03:41:11.000,91,11083270,12805,0,1743478870,12970.367745639996,98.25986694000312,53397.81169224 2025-04-01,03:41:12.000,91,11083177,12965,0,1743478871,12970.334064089991,98.29511258999992,53397.76976952 2025-04-01,03:41:13.000,91,11083269,12805,0,1743478872,12970.347536709996,98.30216171999928,53397.76976952 2025-04-01,03:41:14.000,91,11083256,13005,0,1743478873,12970.327327779996,98.25281781000376,53397.79073088 2025-04-01,03:41:15.000,91,11083287,12925,0,1743478874,12970.361009330001,98.2810143300012,53397.79771800001 2025-04-01,03:41:16.000,91,11083273,13085,0,1743478875,12970.313855159991,98.27396520000184,53397.755795280005 2025-04-01,03:41:17.000,91,11083251,13125,0,1743478876,12970.334064089991,98.29511258999992,53397.79771800001 2025-04-01,03:41:18.000,91,11083264,12845,0,1743478877,12970.307118849996,98.25986694000312,53397.76976952 2025-04-01,03:41:19.000,91,11083262,12965,0,1743478878,12970.327327779996,98.25281781000376,53397.77675664001 2025-04-01,03:41:20.000,91,11083291,12645,0,1743478879,12970.313855159991,98.23167041999841,53397.8326536 2025-04-01,03:41:21.000,91,11083247,12805,0,1743478880,12970.286909919996,98.2810143300012,53397.74880816001 2025-04-01,03:41:22.000,91,11083250,12925,0,1743478881,12970.286909919996,98.25281781000376,53397.71387256 2025-04-01,03:41:23.000,91,11083289,12885,0,1743478882,12970.286909919996,98.21757215999969,53397.76976952 2025-04-01,03:41:24.000,91,11083284,12805,0,1743478883,12970.313855159991,98.23167041999841,53397.755795280005 2025-04-01,03:41:25.000,91,11083305,12965,0,1743478884,12970.313855159991,98.21757215999969,53397.78374376 2025-04-01,03:41:26.000,91,11083263,12845,0,1743478885,12970.313855159991,98.2457686800044,53397.72784680001 2025-04-01,03:41:27.000,91,11083270,12725,0,1743478886,12970.320591470001,98.21052303000033,53397.81867936001 2025-04-01,03:41:28.000,91,11083290,12645,0,1743478887,12970.300382540001,98.2457686800044,53397.77675664001 2025-04-01,03:41:29.000,91,11083284,12685,0,1743478888,12970.293646229991,98.23167041999841,53397.74880816001 2025-04-01,03:41:30.000,91,11083233,12765,0,1743478889,12970.354273019992,98.25281781000376,53397.78374376 2025-04-01,03:41:31.000,91,11083335,12885,0,1743478890,12970.381218260001,98.25281781000376,53397.7627824 2025-04-01,03:41:32.000,91,11083253,12845,0,1743478891,12970.381218260001,98.27396520000184,53397.76976952 2025-04-01,03:41:33.000,91,11083280,12845,0,1743478892,12970.381218260001,98.27396520000184,53397.804705120005 2025-04-01,03:41:34.000,91,11083297,12925,0,1743478893,12970.374481949992,98.26691607000248,53397.755795280005 2025-04-01,03:41:35.000,91,11083258,12965,0,1743478894,12970.394690879992,98.26691607000248,53397.74182104 2025-04-01,03:41:36.000,91,11083276,12885,0,1743478895,12970.374481949992,98.25986694000312,53397.82566648001 2025-04-01,03:41:37.000,91,11083283,12965,0,1743478896,12970.374481949992,98.25986694000312,53397.755795280005 2025-04-01,03:41:38.000,91,11083289,13005,0,1743478897,12970.340800400001,98.27396520000184,53397.79771800001 2025-04-01,03:41:39.000,91,11083289,12965,0,1743478898,12970.313855159991,98.25986694000312,53397.7627824 2025-04-01,03:41:40.000,91,11083308,13045,0,1743478899,12970.361009330001,98.30216171999928,53397.81169224 2025-04-01,03:41:41.000,91,11083232,13165,0,1743478900,12970.347536709996,98.29511258999992,53397.77675664001 2025-04-01,03:41:42.000,91,11083249,12725,0,1743478901,12970.354273019992,98.26691607000248,53397.804705120005 2025-04-01,03:41:43.000,91,11083276,13045,0,1743478902,12970.327327779996,98.25281781000376,53397.7627824 2025-04-01,03:41:44.000,91,11083270,12965,0,1743478903,12970.361009330001,98.30921084999864,53397.74182104 2025-04-01,03:41:45.000,91,11083297,12725,0,1743478904,12970.320591470001,98.33740737000335,53397.755795280005 2025-04-01,03:41:46.000,91,11083289,13005,0,1743478905,12970.327327779996,98.3444565000027,53397.73483392 2025-04-01,03:41:47.000,91,11083305,13125,0,1743478906,12970.320591470001,98.32330911000463,53397.74182104 2025-04-01,03:41:48.000,91,11083284,13045,0,1743478907,12970.340800400001,98.29511258999992,53397.77675664001 2025-04-01,03:41:49.000,91,11083295,12925,0,1743478908,12970.327327779996,98.32330911000463,53397.77675664001 2025-04-01,03:41:50.000,91,11083294,12965,0,1743478909,12970.320591470001,98.27396520000184,53397.79073088 2025-04-01,03:41:51.000,91,11083306,12925,0,1743478910,12970.320591470001,98.316259979998,53397.7627824 2025-04-01,03:41:52.000,91,11083277,12605,0,1743478911,12970.313855159991,98.30216171999928,53397.804705120005 2025-04-01,03:41:53.000,91,11083271,12485,0,1743478912,12970.334064089991,98.30216171999928,53397.7627824 2025-04-01,03:41:54.000,91,11083237,13125,0,1743478913,12970.347536709996,98.28806346000056,53397.7627824 2025-04-01,03:41:55.000,91,11083328,12765,0,1743478914,12970.361009330001,98.30921084999864,53397.7627824 2025-04-01,03:41:56.000,91,11083258,12805,0,1743478915,12970.361009330001,98.30216171999928,53397.755795280005 2025-04-01,03:41:57.000,91,11083298,12845,0,1743478916,12970.354273019992,98.29511258999992,53397.73483392 2025-04-01,03:41:58.000,91,11083283,12965,0,1743478917,12970.327327779996,98.316259979998,53397.79073088 2025-04-01,03:41:59.000,91,11083280,12925,0,1743478918,12970.361009330001,98.32330911000463,53397.7627824 2025-04-01,03:42:00.000,91,11083307,12725,0,1743478919,12970.320591470001,98.33740737000335,53397.78374376 2025-04-01,03:42:01.000,91,11083317,13125,0,1743478920,12970.347536709996,98.30216171999928,53397.78374376 2025-04-01,03:42:02.000,91,11083310,12885,0,1743478921,12970.327327779996,98.30216171999928,53397.7627824 2025-04-01,03:42:03.000,91,11083288,12965,0,1743478922,12970.327327779996,98.2810143300012,53397.79073088 2025-04-01,03:42:04.000,91,11083303,12645,0,1743478923,12970.347536709996,98.30921084999864,53397.804705120005 2025-04-01,03:42:05.000,91,11083271,13005,0,1743478924,12970.354273019992,98.36560389000078,53397.79771800001 2025-04-01,03:42:06.000,91,11083297,12805,0,1743478925,12970.327327779996,98.3444565000027,53397.77675664001 2025-04-01,03:42:07.000,91,11083308,12565,0,1743478926,12970.354273019992,98.32330911000463,53397.79771800001 2025-04-01,03:42:08.000,91,11083330,12725,0,1743478927,12970.340800400001,98.316259979998,53397.804705120005 2025-04-01,03:42:09.000,91,11083297,12925,0,1743478928,12970.394690879992,98.33035824000399,53397.81169224 2025-04-01,03:42:10.000,91,11083286,12765,0,1743478929,12970.354273019992,98.32330911000463,53397.77675664001 2025-04-01,03:42:11.000,91,11083265,12685,0,1743478930,12970.374481949992,98.33035824000399,53397.77675664001 2025-04-01,03:42:12.000,91,11083304,12965,0,1743478931,12970.374481949992,98.29511258999992,53397.81169224 2025-04-01,03:42:13.000,91,11083275,12765,0,1743478932,12970.374481949992,98.29511258999992,53397.7627824 2025-04-01,03:42:14.000,91,11083225,12925,0,1743478933,12970.387954569997,98.27396520000184,53397.7627824 2025-04-01,03:42:15.000,91,11083266,13005,0,1743478934,12970.361009330001,98.30921084999864,53397.77675664001 2025-04-01,03:42:16.000,91,11083273,12805,0,1743478935,12970.401427190001,98.33740737000335,53397.78374376 2025-04-01,03:42:17.000,91,11083260,13005,0,1743478936,12970.394690879992,98.33740737000335,53397.84662784001 2025-04-01,03:42:18.000,91,11083285,12925,0,1743478937,12970.381218260001,98.35150563000207,53397.79073088 2025-04-01,03:42:19.000,91,11083270,12885,0,1743478938,12970.327327779996,98.3444565000027,53397.79771800001 2025-04-01,03:42:20.000,91,11083252,12725,0,1743478939,12970.347536709996,98.33035824000399,53397.81867936001 2025-04-01,03:42:21.000,91,11083267,12725,0,1743478940,12970.340800400001,98.3797021499995,53397.81867936001 2025-04-01,03:42:22.000,91,11083259,12965,0,1743478941,12970.340800400001,98.40084954000486,53397.79771800001 2025-04-01,03:42:23.000,91,11083251,12725,0,1743478942,12970.300382540001,98.38675127999886,53397.79073088 2025-04-01,03:42:24.000,91,11083266,12845,0,1743478943,12970.307118849996,98.3797021499995,53397.79771800001 2025-04-01,03:42:25.000,91,11083270,12885,0,1743478944,12970.327327779996,98.40789867000422,53397.79771800001 2025-04-01,03:42:26.000,91,11083247,12925,0,1743478945,12970.25996468,98.38675127999886,53397.79073088 2025-04-01,03:42:27.000,91,11083257,12965,0,1743478946,12970.266700989996,98.40084954000486,53397.76976952 2025-04-01,03:42:28.000,91,11083272,12885,0,1743478947,12970.273437299991,98.44314432000101,53397.804705120005 2025-04-01,03:42:29.000,91,11083240,12605,0,1743478948,12970.233019439991,98.43609519000165,53397.78374376 2025-04-01,03:42:30.000,91,11083272,12885,0,1743478949,12970.246492059996,98.41494780000357,53397.79073088 2025-04-01,03:42:31.000,91,11083253,12885,0,1743478950,12970.21954682,98.41494780000357,53397.79073088 2025-04-01,03:42:32.000,91,11083285,12725,0,1743478951,12970.23975575,98.42199693000293,53397.76976952 2025-04-01,03:42:33.000,91,11083310,12765,0,1743478952,12970.21954682,98.37265302000014,53397.79073088 2025-04-01,03:42:34.000,91,11083302,12845,0,1743478953,12970.212810509991,98.42199693000293,53397.76976952 2025-04-01,03:42:35.000,91,11083272,12925,0,1743478954,12970.233019439991,98.42904606000229,53397.81867936001 2025-04-01,03:42:36.000,91,11083278,12965,0,1743478955,12970.233019439991,98.44314432000101,53397.78374376 2025-04-01,03:42:37.000,91,11083282,12965,0,1743478956,12970.233019439991,98.45019345000037,53397.73483392 2025-04-01,03:42:38.000,91,11083287,13005,0,1743478957,12970.266700989996,98.43609519000165,53397.755795280005 2025-04-01,03:42:39.000,91,11083273,12885,0,1743478958,12970.23975575,98.43609519000165,53397.7627824 2025-04-01,03:42:40.000,91,11083259,13125,0,1743478959,12970.21954682,98.41494780000357,53397.77675664001 2025-04-01,03:42:41.000,91,11083224,12765,0,1743478960,12970.212810509991,98.4783899699978,53397.82566648001 2025-04-01,03:42:42.000,91,11083264,13005,0,1743478961,12970.226283129996,98.45724257999973,53397.755795280005 2025-04-01,03:42:43.000,91,11083235,12845,0,1743478962,12970.233019439991,98.46429170999909,53397.73483392 2025-04-01,03:42:44.000,91,11083236,12965,0,1743478963,12970.19260157999,98.4924882300038,53397.77675664001 2025-04-01,03:42:45.000,91,11083262,12885,0,1743478964,12970.15892003,98.4924882300038,53397.73483392 2025-04-01,03:42:46.000,91,11083294,12805,0,1743478965,12970.165656339996,98.4783899699978,53397.72085968 2025-04-01,03:42:47.000,91,11083246,12805,0,1743478966,12970.15892003,98.48543910000444,53397.7627824 2025-04-01,03:42:48.000,91,11083259,12685,0,1743478967,12970.1387111,98.4924882300038,53397.7627824 2025-04-01,03:42:49.000,91,11083255,12965,0,1743478968,12970.11176585999,98.51363562000188,53397.74880816001 2025-04-01,03:42:50.000,91,11083295,12925,0,1743478969,12970.07808431,98.49953736000316,53397.76976952 2025-04-01,03:42:51.000,91,11083226,12725,0,1743478970,12970.09829324,98.4924882300038,53397.79073088 2025-04-01,03:42:52.000,91,11083251,12925,0,1743478971,12970.125238479995,98.51363562000188,53397.74182104 2025-04-01,03:42:53.000,91,11083264,13085,0,1743478972,12970.064611689995,98.53478300999996,53397.7627824 2025-04-01,03:42:54.000,91,11083261,12805,0,1743478973,12970.07134799999,98.53478300999996,53397.78374376 2025-04-01,03:42:55.000,91,11083230,12605,0,1743478974,12970.09155692999,98.54183213999931,53397.77675664001 2025-04-01,03:42:56.000,91,11083250,12765,0,1743478975,12970.07134799999,98.54888126999867,53397.72784680001 2025-04-01,03:42:57.000,91,11083252,12725,0,1743478976,12970.07134799999,98.57002866000403,53397.72085968 2025-04-01,03:42:58.000,91,11083242,12725,0,1743478977,12970.07134799999,98.5911760500021,53397.72085968 2025-04-01,03:42:59.000,91,11083283,12725,0,1743478978,12970.07808431,98.5911760500021,53397.72784680001 2025-04-01,03:43:00.000,91,11083292,12805,0,1743478979,12970.09155692999,98.58412692000275,53397.6929112 2025-04-01,03:43:01.000,91,11083279,12605,0,1743478980,12970.084820619995,98.6405199600049,53397.72784680001 2025-04-01,03:43:02.000,91,11083272,12885,0,1743478981,12970.145447409996,98.63347082999826,53397.79771800001 2025-04-01,03:43:03.000,91,11083247,12805,0,1743478982,12970.1387111,98.64756909000425,53397.685924080004 2025-04-01,03:43:04.000,91,11083280,12925,0,1743478983,12970.09155692999,98.66166735000297,53397.74880816001 2025-04-01,03:43:05.000,91,11083224,12685,0,1743478984,12970.125238479995,98.68986387000041,53397.72085968 2025-04-01,03:43:06.000,91,11083254,13005,0,1743478985,12970.165656339996,98.71806038999785,53397.71387256 2025-04-01,03:43:07.000,91,11083291,12965,0,1743478986,12970.11850217,98.76035517000128,53397.67893696001 2025-04-01,03:43:08.000,91,11083267,13125,0,1743478987,12970.1387111,98.75330604000192,53397.7627824 2025-04-01,03:43:09.000,91,11083276,12685,0,1743478988,12970.165656339996,98.75330604000192,53397.73483392 2025-04-01,03:43:10.000,91,11083295,13045,0,1743478989,12970.15218371999,98.74625691000256,53397.64400136 2025-04-01,03:43:11.000,91,11083287,12925,0,1743478990,12970.13197478999,98.8026499500047,53397.73483392 2025-04-01,03:43:12.000,91,11083270,12965,0,1743478991,12970.13197478999,98.80969908000407,53397.72085968 2025-04-01,03:43:13.000,91,11083285,12965,0,1743478992,12970.165656339996,98.77445343,53397.72085968 2025-04-01,03:43:14.000,91,11083278,12725,0,1743478993,12970.145447409996,98.76740430000063,53397.71387256 2025-04-01,03:43:15.000,91,11083237,12925,0,1743478994,12970.15892003,98.76740430000063,53397.755795280005 2025-04-01,03:43:16.000,91,11083285,12845,0,1743478995,12970.13197478999,98.81674821000342,53397.77675664001 2025-04-01,03:43:17.000,91,11083286,13045,0,1743478996,12970.11850217,98.76035517000128,53397.78374376 2025-04-01,03:43:18.000,91,11083263,12965,0,1743478997,12970.15892003,98.76740430000063,53397.72784680001 2025-04-01,03:43:19.000,91,11083219,12725,0,1743478998,12970.145447409996,98.7392077800032,53397.74880816001 2025-04-01,03:43:20.000,91,11083237,12565,0,1743478999,12970.125238479995,98.72510952000448,53397.79073088 2025-04-01,03:43:21.000,91,11083226,13045,0,1743479000,12970.1387111,98.74625691000256,53397.804705120005 2025-04-01,03:43:22.000,91,11083264,13005,0,1743479001,12970.165656339996,98.7392077800032,53397.81169224 2025-04-01,03:43:23.000,91,11083295,12925,0,1743479002,12970.185865269996,98.70396212999913,53397.82566648001 2025-04-01,03:43:24.000,91,11083284,12965,0,1743479003,12970.206074199996,98.75330604000192,53397.82566648001 2025-04-01,03:43:25.000,91,11083219,12965,0,1743479004,12970.15218371999,98.71101125999849,53397.79771800001 2025-04-01,03:43:26.000,91,11083307,13045,0,1743479005,12970.15218371999,98.68986387000041,53397.79771800001 2025-04-01,03:43:27.000,91,11083292,12925,0,1743479006,12970.15218371999,98.69691299999977,53397.79771800001 2025-04-01,03:43:28.000,91,11083293,12765,0,1743479007,12970.13197478999,98.71101125999849,53397.74880816001 2025-04-01,03:43:29.000,91,11083249,13125,0,1743479008,12970.11850217,98.71101125999849,53397.81169224 2025-04-01,03:43:30.000,91,11083267,13045,0,1743479009,12970.09155692999,98.71806038999785,53397.77675664001 2025-04-01,03:43:31.000,91,11083268,13085,0,1743479010,12970.09155692999,98.71101125999849,53397.78374376 2025-04-01,03:43:32.000,91,11083270,13125,0,1743479011,12970.07808431,98.73215865000384,53397.755795280005 2025-04-01,03:43:33.000,91,11083295,12805,0,1743479012,12970.064611689995,98.73215865000384,53397.79771800001 2025-04-01,03:43:34.000,91,11083290,13125,0,1743479013,12970.084820619995,98.70396212999913,53397.7627824 2025-04-01,03:43:35.000,91,11083281,12685,0,1743479014,12970.064611689995,98.71806038999785,53397.79771800001 2025-04-01,03:43:36.000,91,11083286,12605,0,1743479015,12970.01745752,98.71806038999785,53397.76976952 2025-04-01,03:43:37.000,91,11083282,12765,0,1743479016,12970.01072120999,98.71806038999785,53397.78374376 2025-04-01,03:43:38.000,91,11083269,12645,0,1743479017,12969.99724859,98.72510952000448,53397.755795280005 2025-04-01,03:43:39.000,91,11083252,12685,0,1743479018,12970.003984899995,98.71101125999849,53397.71387256 2025-04-01,03:43:40.000,91,11083257,13085,0,1743479019,12969.97030334999,98.66166735000297,53397.73483392 2025-04-01,03:43:41.000,91,11083287,12885,0,1743479020,12969.97703966,98.70396212999913,53397.76976952 2025-04-01,03:43:42.000,91,11083275,12845,0,1743479021,12969.97030334999,98.66871648000233,53397.755795280005 2025-04-01,03:43:43.000,91,11083319,12725,0,1743479022,12969.91641287,98.68986387000041,53397.77675664001 2025-04-01,03:43:44.000,91,11083278,12805,0,1743479023,12969.91641287,98.68986387000041,53397.7627824 2025-04-01,03:43:45.000,91,11083241,12685,0,1743479024,12969.89620394,98.68281474000105,53397.74880816001 2025-04-01,03:43:46.000,91,11083300,12605,0,1743479025,12969.89620394,98.66871648000233,53397.72784680001 2025-04-01,03:43:47.000,91,11083251,12645,0,1743479026,12969.90967655999,98.65461822000361,53397.72085968 2025-04-01,03:43:48.000,91,11083262,12965,0,1743479027,12969.902940249995,98.63347082999826,53397.72085968 2025-04-01,03:43:49.000,91,11083289,12925,0,1743479028,12969.85578608,98.63347082999826,53397.706885440006 2025-04-01,03:43:50.000,91,11083333,12965,0,1743479029,12969.82884083999,98.63347082999826,53397.72085968 2025-04-01,03:43:51.000,91,11083307,12685,0,1743479030,12969.795159289999,98.63347082999826,53397.67194984 2025-04-01,03:43:52.000,91,11083266,13045,0,1743479031,12969.781686669994,98.6264216999989,53397.67194984 2025-04-01,03:43:53.000,91,11083292,12965,0,1743479032,12969.741268809994,98.63347082999826,53397.67893696001 2025-04-01,03:43:54.000,91,11083252,12765,0,1743479033,12969.660433089994,98.6405199600049,53397.67194984 2025-04-01,03:43:55.000,91,11083265,12765,0,1743479034,12969.653696779998,98.61232344000018,53397.69989832001 2025-04-01,03:43:56.000,91,11083289,12605,0,1743479035,12969.633487849998,98.57707779000339,53397.67893696001 2025-04-01,03:43:57.000,91,11083241,12565,0,1743479036,12969.606542609989,98.60527431000082,53397.64400136 2025-04-01,03:43:58.000,91,11083305,12685,0,1743479037,12969.599806299993,98.58412692000275,53397.637014240005 2025-04-01,03:43:59.000,91,11083272,12845,0,1743479038,12969.593069989998,98.56297953000467,53397.63002712001 2025-04-01,03:44:00.000,91,11083286,12845,0,1743479039,12969.572861059998,98.58412692000275,53397.64400136 2025-04-01,03:44:01.000,91,11083279,12845,0,1743479040,12969.545915819988,98.54183213999931,53397.637014240005 2025-04-01,03:44:02.000,91,11083280,12685,0,1743479041,12969.492025339998,98.55593039999803,53397.60906576001 2025-04-01,03:44:03.000,91,11083320,12685,0,1743479042,12969.465080100003,98.52068475000124,53397.56015592001 2025-04-01,03:44:04.000,91,11083297,13125,0,1743479043,12969.505497959988,98.54183213999931,53397.57413016 2025-04-01,03:44:05.000,91,11083303,13085,0,1743479044,12969.485289030003,98.53478300999996,53397.59509152 2025-04-01,03:44:06.000,91,11083251,12805,0,1743479045,12969.431398549998,98.53478300999996,53397.60207864 2025-04-01,03:44:07.000,91,11083321,12605,0,1743479046,12969.397716999993,98.50658649000252,53397.58111728001 2025-04-01,03:44:08.000,91,11083320,12965,0,1743479047,12969.384244380002,98.50658649000252,53397.5531688 2025-04-01,03:44:09.000,91,11083268,12925,0,1743479048,12969.350562829997,98.51363562000188,53397.57413016 2025-04-01,03:44:10.000,91,11083281,12805,0,1743479049,12969.303408660002,98.4924882300038,53397.588104400005 2025-04-01,03:44:11.000,91,11083298,12765,0,1743479050,12969.323617590002,98.51363562000188,53397.60207864 2025-04-01,03:44:12.000,91,11083307,12885,0,1743479051,12969.283199730002,98.53478300999996,53397.58111728001 2025-04-01,03:44:13.000,91,11083327,12685,0,1743479052,12969.276463419992,98.50658649000252,53397.56015592001 2025-04-01,03:44:14.000,91,11083300,12925,0,1743479053,12969.269727109997,98.5277338800006,53397.52522032 2025-04-01,03:44:15.000,91,11083301,12965,0,1743479054,12969.229309249997,98.52068475000124,53397.539194560006 2025-04-01,03:44:16.000,91,11083328,12725,0,1743479055,12969.209100319997,98.51363562000188,53397.518233200004 2025-04-01,03:44:17.000,91,11083308,12605,0,1743479056,12969.222572940002,98.53478300999996,53397.50425896 2025-04-01,03:44:18.000,91,11083283,13005,0,1743479057,12969.168682459996,98.51363562000188,53397.518233200004 2025-04-01,03:44:19.000,91,11083327,12885,0,1743479058,12969.128264599996,98.54888126999867,53397.54618168 2025-04-01,03:44:20.000,91,11083306,13085,0,1743479059,12969.135000909992,98.54183213999931,53397.50425896 2025-04-01,03:44:21.000,91,11083314,12925,0,1743479060,12969.108055669996,98.4783899699978,53397.46233624001 2025-04-01,03:44:22.000,91,11083261,12965,0,1743479061,12969.074374119991,98.46429170999909,53397.49028472001 2025-04-01,03:44:23.000,91,11083331,12765,0,1743479062,12969.067637809996,98.50658649000252,53397.48329760001 2025-04-01,03:44:24.000,91,11083279,13125,0,1743479063,12969.04069257,98.46429170999909,53397.47631048 2025-04-01,03:44:25.000,91,11083258,12805,0,1743479064,12969.054165189991,98.48543910000444,53397.469323360005 2025-04-01,03:44:26.000,91,11083272,12925,0,1743479065,12969.033956259991,98.45724257999973,53397.469323360005 2025-04-01,03:44:27.000,91,11083270,12925,0,1743479066,12968.986802089996,98.48543910000444,53397.38547792 2025-04-01,03:44:28.000,91,11083271,12885,0,1743479067,12969.007011019996,98.43609519000165,53397.39945216 2025-04-01,03:44:29.000,91,11083274,12685,0,1743479068,12968.966593159996,98.4783899699978,53397.43438776 2025-04-01,03:44:30.000,91,11083264,12925,0,1743479069,12968.91270267999,98.39380040999822,53397.420413520005 2025-04-01,03:44:31.000,91,11083314,13085,0,1743479070,12968.91270267999,98.41494780000357,53397.39246504001 2025-04-01,03:44:32.000,91,11083233,13125,0,1743479071,12968.87228481999,98.37265302000014,53397.43438776 2025-04-01,03:44:33.000,91,11083256,13045,0,1743479072,12968.8588122,98.42904606000229,53397.420413520005 2025-04-01,03:44:34.000,91,11083250,12965,0,1743479073,12968.865548509995,98.46429170999909,53397.3784908 2025-04-01,03:44:35.000,91,11083236,12805,0,1743479074,12968.8588122,98.42199693000293,53397.42740064 2025-04-01,03:44:36.000,91,11083267,13205,0,1743479075,12968.83186695999,98.40084954000486,53397.38547792 2025-04-01,03:44:37.000,91,11083270,12845,0,1743479076,12968.804921719995,98.40789867000422,53397.38547792 2025-04-01,03:44:38.000,91,11083263,12965,0,1743479077,12968.75776755,98.40084954000486,53397.36451656001 2025-04-01,03:44:39.000,91,11083301,13125,0,1743479078,12968.764503859995,98.43609519000165,53397.38547792 2025-04-01,03:44:40.000,91,11083256,12965,0,1743479079,12968.703877069995,98.45724257999973,53397.35752944 2025-04-01,03:44:41.000,91,11083243,12925,0,1743479080,12968.71734969,98.45724257999973,53397.36451656001 2025-04-01,03:44:42.000,91,11083260,12925,0,1743479081,12968.703877069995,98.49953736000316,53397.39246504001 2025-04-01,03:44:43.000,91,11083251,12685,0,1743479082,12968.724085999995,98.4783899699978,53397.31560672001 2025-04-01,03:44:44.000,91,11083277,13205,0,1743479083,12968.663459209994,98.49953736000316,53397.39246504001 2025-04-01,03:44:45.000,91,11083250,12765,0,1743479084,12968.64998658999,98.49953736000316,53397.33656808 2025-04-01,03:44:46.000,91,11083279,12805,0,1743479085,12968.71061337999,98.52068475000124,53397.32958096 2025-04-01,03:44:47.000,91,11083283,12885,0,1743479086,12968.62977765999,98.55593039999803,53397.33656808 2025-04-01,03:44:48.000,91,11083244,12685,0,1743479087,12968.62977765999,98.52068475000124,53397.25970976 2025-04-01,03:44:49.000,91,11083233,12725,0,1743479088,12968.62977765999,98.52068475000124,53397.32958096 2025-04-01,03:44:50.000,91,11083266,12805,0,1743479089,12968.64998658999,98.53478300999996,53397.3086196 2025-04-01,03:44:51.000,91,11083256,12885,0,1743479090,12968.61630504,98.53478300999996,53397.28765824 2025-04-01,03:44:52.000,91,11083250,12565,0,1743479091,12968.61630504,98.55593039999803,53397.301632480005 2025-04-01,03:44:53.000,91,11083308,12725,0,1743479092,12968.61630504,98.54183213999931,53397.29464536001 2025-04-01,03:44:54.000,91,11083250,12605,0,1743479093,12968.60956872999,98.54183213999931,53397.31560672001 2025-04-01,03:44:55.000,91,11083297,12805,0,1743479094,12968.596096109999,98.57707779000339,53397.2387484 2025-04-01,03:44:56.000,91,11083237,12805,0,1743479095,12968.643250279994,98.57707779000339,53397.25970976 2025-04-01,03:44:57.000,91,11083239,13045,0,1743479096,12968.663459209994,98.61232344000018,53397.28067112 2025-04-01,03:44:58.000,91,11083288,13085,0,1743479097,12968.62977765999,98.59822518000146,53397.23176128 2025-04-01,03:44:59.000,91,11083299,13005,0,1743479098,12968.663459209994,98.60527431000082,53397.27368400001 2025-04-01,03:45:00.000,91,11083306,12845,0,1743479099,12968.64998658999,98.57707779000339,53397.29464536001 2025-04-01,03:45:01.000,91,11083224,12805,0,1743479100,12968.596096109999,98.5911760500021,53397.28067112 2025-04-01,03:45:02.000,91,11083268,12805,0,1743479101,12968.63651397,98.5911760500021,53397.21079992 2025-04-01,03:45:03.000,91,11083270,12725,0,1743479102,12968.643250279994,98.54888126999867,53397.26669688 2025-04-01,03:45:04.000,91,11083297,12885,0,1743479103,12968.61630504,98.55593039999803,53397.21778704 2025-04-01,03:45:05.000,91,11083265,12765,0,1743479104,12968.63651397,98.57002866000403,53397.19682568001 2025-04-01,03:45:06.000,91,11083253,12685,0,1743479105,12968.67693183,98.58412692000275,53397.203812800006 2025-04-01,03:45:07.000,91,11083244,13005,0,1743479106,12968.63651397,98.55593039999803,53397.19682568001 2025-04-01,03:45:08.000,91,11083229,12965,0,1743479107,12968.64998658999,98.56297953000467,53397.182851440004 2025-04-01,03:45:09.000,91,11083231,12765,0,1743479108,12968.64998658999,98.51363562000188,53397.21079992 2025-04-01,03:45:10.000,91,11083273,12485,0,1743479109,12968.67019551999,98.52068475000124,53397.21778704 2025-04-01,03:45:11.000,91,11083221,12765,0,1743479110,12968.64998658999,98.51363562000188,53397.1688772 2025-04-01,03:45:12.000,91,11083296,12925,0,1743479111,12968.643250279994,98.50658649000252,53397.24573552001 2025-04-01,03:45:13.000,91,11083247,12965,0,1743479112,12968.69714076,98.51363562000188,53397.182851440004 2025-04-01,03:45:14.000,91,11083252,12805,0,1743479113,12968.71061337999,98.4924882300038,53397.21778704 2025-04-01,03:45:15.000,91,11083276,12845,0,1743479114,12968.67693183,98.50658649000252,53397.15490296001 2025-04-01,03:45:16.000,91,11083263,12765,0,1743479115,12968.69040444999,98.4924882300038,53397.21079992 2025-04-01,03:45:17.000,91,11083267,13045,0,1743479116,12968.703877069995,98.46429170999909,53397.182851440004 2025-04-01,03:45:18.000,91,11083228,12725,0,1743479117,12968.73082230999,98.4924882300038,53397.182851440004 2025-04-01,03:45:19.000,91,11083231,12925,0,1743479118,12968.744294929995,98.45019345000037,53397.2387484 2025-04-01,03:45:20.000,91,11083279,12885,0,1743479119,12968.73082230999,98.46429170999909,53397.16189008 2025-04-01,03:45:21.000,91,11083248,12965,0,1743479120,12968.75103123999,98.41494780000357,53397.1688772 2025-04-01,03:45:22.000,91,11083246,12845,0,1743479121,12968.75776755,98.46429170999909,53397.16189008 2025-04-01,03:45:23.000,91,11083273,13085,0,1743479122,12968.804921719995,98.45019345000037,53397.22477416001 2025-04-01,03:45:24.000,91,11083262,12725,0,1743479123,12968.79818541,98.40084954000486,53397.21079992 2025-04-01,03:45:25.000,91,11083265,12845,0,1743479124,12968.79818541,98.40789867000422,53397.22477416001 2025-04-01,03:45:26.000,91,11083231,12605,0,1743479125,12968.77797648,98.40084954000486,53397.21778704 2025-04-01,03:45:27.000,91,11083235,13005,0,1743479126,12968.77124016999,98.3797021499995,53397.1688772 2025-04-01,03:45:28.000,91,11083239,13285,0,1743479127,12968.784712789995,98.36560389000078,53397.18983856 2025-04-01,03:45:29.000,91,11083249,12725,0,1743479128,12968.784712789995,98.37265302000014,53397.24573552001 2025-04-01,03:45:30.000,91,11083267,12725,0,1743479129,12968.77124016999,98.3444565000027,53397.19682568001 2025-04-01,03:45:31.000,91,11083274,12725,0,1743479130,12968.784712789995,98.29511258999992,53397.1688772 2025-04-01,03:45:32.000,91,11083281,12885,0,1743479131,12968.804921719995,98.316259979998,53397.22477416001 2025-04-01,03:45:33.000,91,11083278,13045,0,1743479132,12968.79144909999,98.29511258999992,53397.23176128 2025-04-01,03:45:34.000,91,11083270,12965,0,1743479133,12968.79144909999,98.28806346000056,53397.27368400001 2025-04-01,03:45:35.000,91,11083244,12965,0,1743479134,12968.79818541,98.28806346000056,53397.22477416001 2025-04-01,03:45:36.000,91,11083228,13205,0,1743479135,12968.79818541,98.2810143300012,53397.23176128 2025-04-01,03:45:37.000,91,11083322,13125,0,1743479136,12968.83860327,98.2457686800044,53397.28067112 2025-04-01,03:45:38.000,91,11083220,12925,0,1743479137,12968.784712789995,98.23167041999841,53397.2387484 2025-04-01,03:45:39.000,91,11083273,12765,0,1743479138,12968.79144909999,98.21052303000033,53397.24573552001 2025-04-01,03:45:40.000,91,11083301,12965,0,1743479139,12968.81839434,98.1823265100029,53397.28765824 2025-04-01,03:45:41.000,91,11083255,12645,0,1743479140,12968.83186695999,98.16822825000418,53397.28067112 2025-04-01,03:45:42.000,91,11083245,12845,0,1743479141,12968.825130649995,98.16822825000418,53397.25970976 2025-04-01,03:45:43.000,91,11083274,12805,0,1743479142,12968.81839434,98.18937564000225,53397.25970976 2025-04-01,03:45:44.000,91,11083228,12845,0,1743479143,12968.81165802999,98.17527738000354,53397.23176128 2025-04-01,03:45:45.000,91,11083276,12965,0,1743479144,12968.79144909999,98.14003172999946,53397.2387484 2025-04-01,03:45:46.000,91,11083262,12725,0,1743479145,12968.804921719995,98.1329826000001,53397.21079992 2025-04-01,03:45:47.000,91,11083251,12925,0,1743479146,12968.77124016999,98.14003172999946,53397.203812800006 2025-04-01,03:45:48.000,91,11083279,12925,0,1743479147,12968.75103123999,98.10478608000267,53397.21079992 2025-04-01,03:45:49.000,91,11083257,12725,0,1743479148,12968.744294929995,98.08363869000459,53397.252722640005 2025-04-01,03:45:50.000,91,11083291,12765,0,1743479149,12968.71061337999,98.09773695000331,53397.27368400001 2025-04-01,03:45:51.000,91,11083199,13285,0,1743479150,12968.69714076,98.06249129999924,53397.252722640005 2025-04-01,03:45:52.000,91,11083246,13045,0,1743479151,12968.64998658999,98.05544216999988,53397.21778704 2025-04-01,03:45:53.000,91,11083277,12925,0,1743479152,12968.63651397,98.04134391000116,53397.22477416001 2025-04-01,03:45:54.000,91,11083217,12885,0,1743479153,12968.63651397,98.05544216999988,53397.28067112 2025-04-01,03:45:55.000,91,11083292,12965,0,1743479154,12968.62977765999,97.98495086999901,53397.21778704 2025-04-01,03:45:56.000,91,11083331,12965,0,1743479155,12968.56915086999,98.00609826000436,53397.21778704 2025-04-01,03:45:57.000,91,11083256,13085,0,1743479156,12968.542205629994,97.99904912999773,53397.21079992 2025-04-01,03:45:58.000,91,11083268,12845,0,1743479157,12968.515260389999,97.96380348000093,53397.21079992 2025-04-01,03:45:59.000,91,11083265,13005,0,1743479158,12968.501787769994,97.94265609000286,53397.17586432001 2025-04-01,03:46:00.000,91,11083314,12925,0,1743479159,12968.481578839994,97.94265609000286,53397.1688772 2025-04-01,03:46:01.000,91,11083248,12765,0,1743479160,12968.468106219989,97.90741043999878,53397.17586432001 2025-04-01,03:46:02.000,91,11083273,13045,0,1743479161,12968.468106219989,97.90036130999943,53397.18983856 2025-04-01,03:46:03.000,91,11083267,12925,0,1743479162,12968.488315149989,97.88626305000071,53397.24573552001 2025-04-01,03:46:04.000,91,11083288,12925,0,1743479163,12968.468106219989,97.84396827000455,53397.24573552001 2025-04-01,03:46:05.000,91,11083232,12805,0,1743479164,12968.461369909994,97.87216479000199,53397.182851440004 2025-04-01,03:46:06.000,91,11083290,12685,0,1743479165,12968.434424669998,97.87921392000135,53397.1688772 2025-04-01,03:46:07.000,91,11083301,13125,0,1743479166,12968.427688359989,97.87921392000135,53397.19682568001 2025-04-01,03:46:08.000,91,11083255,13005,0,1743479167,12968.407479429989,97.86511566000263,53397.17586432001 2025-04-01,03:46:09.000,91,11083300,12685,0,1743479168,12968.380534189993,97.85101740000391,53397.1688772 2025-04-01,03:46:10.000,91,11083297,13045,0,1743479169,12968.353588949998,97.85806653000327,53397.10599312001 2025-04-01,03:46:11.000,91,11083276,12925,0,1743479170,12968.333380019998,97.83691913999792,53397.16189008 2025-04-01,03:46:12.000,91,11083271,12925,0,1743479171,12968.266016920003,97.82987000999856,53397.16189008 2025-04-01,03:46:13.000,91,11083320,12925,0,1743479172,12968.266016920003,97.81577174999984,53397.11996736 2025-04-01,03:46:14.000,91,11083271,12965,0,1743479173,12968.225599060002,97.80872262000048,53397.12695448001 2025-04-01,03:46:15.000,91,11083302,12845,0,1743479174,12968.205390130002,97.80872262000048,53397.10599312001 2025-04-01,03:46:16.000,91,11083273,12765,0,1743479175,12968.205390130002,97.81577174999984,53397.133941600005 2025-04-01,03:46:17.000,91,11083328,12645,0,1743479176,12968.171708579997,97.7875752300024,53397.07105752 2025-04-01,03:46:18.000,91,11083260,12645,0,1743479177,12968.104345480002,97.78052610000304,53397.085031760005 2025-04-01,03:46:19.000,91,11083303,12765,0,1743479178,12968.138027029992,97.78052610000304,53397.14791584001 2025-04-01,03:46:20.000,91,11083273,12805,0,1743479179,12968.077400239992,97.77347697000368,53397.036121920006 2025-04-01,03:46:21.000,91,11083283,12765,0,1743479180,12968.077400239992,97.76642784000433,53397.10599312001 2025-04-01,03:46:22.000,91,11083308,13125,0,1743479181,12968.050454999997,97.75232957999833,53397.04310904 2025-04-01,03:46:23.000,91,11083291,12645,0,1743479182,12968.036982379992,97.75232957999833,53397.04310904 2025-04-01,03:46:24.000,91,11083279,12885,0,1743479183,12968.016773449992,97.74528044999897,53397.036121920006 2025-04-01,03:46:25.000,91,11083312,12845,0,1743479184,12967.969619279997,97.7241330600009,53397.07804464001 2025-04-01,03:46:26.000,91,11083315,12845,0,1743479185,12967.942674040001,97.69593654000346,53397.036121920006 2025-04-01,03:46:27.000,91,11083301,12605,0,1743479186,12967.956146659992,97.6888874100041,53397.02913480001 2025-04-01,03:46:28.000,91,11083306,12805,0,1743479187,12967.983091900001,97.6747891499981,53397.05009616 2025-04-01,03:46:29.000,91,11083304,12845,0,1743479188,12967.969619279997,97.68183828000474,53397.07105752 2025-04-01,03:46:30.000,91,11083260,12805,0,1743479189,12967.949410349996,97.7241330600009,53396.966250720005 2025-04-01,03:46:31.000,91,11083267,12885,0,1743479190,12967.989828209997,97.74528044999897,53397.04310904 2025-04-01,03:46:32.000,91,11083269,12925,0,1743479191,12967.983091900001,97.74528044999897,53396.9941992 2025-04-01,03:46:33.000,91,11083281,12965,0,1743479192,12967.989828209997,97.71708393000154,53397.00817344001 2025-04-01,03:46:34.000,91,11083259,13005,0,1743479193,12967.983091900001,97.71708393000154,53396.98022496001 2025-04-01,03:46:35.000,91,11083287,12885,0,1743479194,12967.956146659992,97.75937870999769,53396.95926360001 2025-04-01,03:46:36.000,91,11083330,12885,0,1743479195,12967.956146659992,97.71003480000218,53396.97323784 2025-04-01,03:46:37.000,91,11083271,13005,0,1743479196,12967.949410349996,97.77347697000368,53396.917340880005 2025-04-01,03:46:38.000,91,11083249,12685,0,1743479197,12967.935937729992,97.7241330600009,53396.90336664 2025-04-01,03:46:39.000,91,11083275,12965,0,1743479198,12967.962882970001,97.75937870999769,53396.90336664 2025-04-01,03:46:40.000,91,11083254,12845,0,1743479199,12967.949410349996,97.78052610000304,53396.88939240001 2025-04-01,03:46:41.000,91,11083257,12925,0,1743479200,12967.942674040001,97.74528044999897,53396.8544568 2025-04-01,03:46:42.000,91,11083289,12925,0,1743479201,12967.922465110001,97.76642784000433,53396.86144392001 2025-04-01,03:46:43.000,91,11083270,12965,0,1743479202,12967.935937729992,97.73118219000025,53396.868431040006 2025-04-01,03:46:44.000,91,11083262,12725,0,1743479203,12967.949410349996,97.74528044999897,53396.87541816 2025-04-01,03:46:45.000,91,11083258,12885,0,1743479204,12967.922465110001,97.73118219000025,53396.87541816 2025-04-01,03:46:46.000,91,11083254,12725,0,1743479205,12967.908992489996,97.74528044999897,53396.86144392001 2025-04-01,03:46:47.000,91,11083281,12805,0,1743479206,12967.956146659992,97.71708393000154,53396.86144392001 2025-04-01,03:46:48.000,91,11083219,12845,0,1743479207,12967.962882970001,97.71708393000154,53396.868431040006 2025-04-01,03:46:49.000,91,11083260,12845,0,1743479208,12967.942674040001,97.70298567000282,53396.90336664 2025-04-01,03:46:50.000,91,11083212,12885,0,1743479209,12967.942674040001,97.71708393000154,53396.917340880005 2025-04-01,03:46:51.000,91,11083282,12645,0,1743479210,12967.929201419996,97.71003480000218,53396.847469680004 2025-04-01,03:46:52.000,91,11083240,12765,0,1743479211,12967.929201419996,97.6747891499981,53396.86144392001 2025-04-01,03:46:53.000,91,11083295,12765,0,1743479212,12967.942674040001,97.66774001999875,53396.8544568 2025-04-01,03:46:54.000,91,11083281,12925,0,1743479213,12967.908992489996,97.68183828000474,53396.89637952 2025-04-01,03:46:55.000,91,11083231,12805,0,1743479214,12967.935937729992,97.66069088999939,53396.88939240001 2025-04-01,03:46:56.000,91,11083249,12805,0,1743479215,12967.902256180001,97.71003480000218,53396.88939240001 2025-04-01,03:46:57.000,91,11083273,12765,0,1743479216,12967.935937729992,97.68183828000474,53396.83349544 2025-04-01,03:46:58.000,91,11083264,12885,0,1743479217,12967.929201419996,97.66069088999939,53396.81253408001 2025-04-01,03:46:59.000,91,11083263,12805,0,1743479218,12967.929201419996,97.66774001999875,53396.87541816 2025-04-01,03:47:00.000,91,11083242,12805,0,1743479219,12967.956146659992,97.68183828000474,53396.89637952 2025-04-01,03:47:01.000,91,11083269,12965,0,1743479220,12967.942674040001,97.65364176000003,53396.88939240001 2025-04-01,03:47:02.000,91,11083252,12765,0,1743479221,12967.949410349996,97.69593654000346,53396.88939240001 2025-04-01,03:47:03.000,91,11083260,13045,0,1743479222,12967.983091900001,97.6888874100041,53396.87541816 2025-04-01,03:47:04.000,91,11083300,13125,0,1743479223,12967.989828209997,97.71708393000154,53396.89637952 2025-04-01,03:47:05.000,91,11083313,12925,0,1743479224,12968.003300830002,97.70298567000282,53396.88240528 2025-04-01,03:47:06.000,91,11083185,12965,0,1743479225,12967.996564519992,97.71003480000218,53396.83349544 2025-04-01,03:47:07.000,91,11083237,13205,0,1743479226,12967.989828209997,97.73823131999961,53396.90336664 2025-04-01,03:47:08.000,91,11083204,12765,0,1743479227,12967.996564519992,97.71708393000154,53396.88939240001 2025-04-01,03:47:09.000,91,11083240,12725,0,1743479228,12968.010037139997,97.73823131999961,53396.89637952 2025-04-01,03:47:10.000,91,11083261,12805,0,1743479229,12968.010037139997,97.73118219000025,53396.88939240001 2025-04-01,03:47:11.000,91,11083219,12805,0,1743479230,12968.016773449992,97.76642784000433,53396.847469680004 2025-04-01,03:47:12.000,91,11083241,12925,0,1743479231,12967.996564519992,97.76642784000433,53396.847469680004 2025-04-01,03:47:13.000,91,11083252,12725,0,1743479232,12968.003300830002,97.79462436000176,53396.83349544 2025-04-01,03:47:14.000,91,11083258,12645,0,1743479233,12967.989828209997,97.7875752300024,53396.84048256001 2025-04-01,03:47:15.000,91,11083297,12765,0,1743479234,12967.996564519992,97.80167349000112,53396.86144392001 2025-04-01,03:47:16.000,91,11083256,12965,0,1743479235,12968.043718690002,97.81577174999984,53396.847469680004 2025-04-01,03:47:17.000,91,11083263,13005,0,1743479236,12968.023509760002,97.85101740000391,53396.868431040006 2025-04-01,03:47:18.000,91,11083283,12885,0,1743479237,12968.077400239992,97.8228208799992,53396.87541816 2025-04-01,03:47:19.000,91,11083235,12885,0,1743479238,12968.104345480002,97.83691913999792,53396.847469680004 2025-04-01,03:47:20.000,91,11083239,12765,0,1743479239,12968.070663929997,97.85806653000327,53396.868431040006 2025-04-01,03:47:21.000,91,11083228,12925,0,1743479240,12968.111081789997,97.88626305000071,53396.82650832 2025-04-01,03:47:22.000,91,11083239,12725,0,1743479241,12968.111081789997,97.87216479000199,53396.81952120001 2025-04-01,03:47:23.000,91,11083221,13045,0,1743479242,12968.117818099992,97.90741043999878,53396.847469680004 2025-04-01,03:47:24.000,91,11083286,12685,0,1743479243,12968.151499649997,97.88626305000071,53396.88939240001 2025-04-01,03:47:25.000,91,11083263,12925,0,1743479244,12968.158235959992,97.85806653000327,53396.87541816 2025-04-01,03:47:26.000,91,11083269,12965,0,1743479245,12968.117818099992,97.90036130999943,53396.89637952 2025-04-01,03:47:27.000,91,11083266,12685,0,1743479246,12968.124554410002,97.88626305000071,53396.868431040006 2025-04-01,03:47:28.000,91,11083320,13045,0,1743479247,12968.171708579997,97.90036130999943,53396.8544568 2025-04-01,03:47:29.000,91,11083271,12605,0,1743479248,12968.164972270002,97.90741043999878,53396.847469680004 2025-04-01,03:47:30.000,91,11083260,12965,0,1743479249,12968.212126439998,97.92150870000478,53396.847469680004 2025-04-01,03:47:31.000,91,11083280,12965,0,1743479250,12968.218862749993,97.92150870000478,53396.868431040006 2025-04-01,03:47:32.000,91,11083263,12725,0,1743479251,12968.171708579997,97.92855783000414,53396.81952120001 2025-04-01,03:47:33.000,91,11083260,12645,0,1743479252,12968.198653819993,97.95675435000157,53396.82650832 2025-04-01,03:47:34.000,91,11083251,12965,0,1743479253,12968.245807990003,97.94265609000286,53396.89637952 2025-04-01,03:47:35.000,91,11083233,12685,0,1743479254,12968.198653819993,97.90036130999943,53396.847469680004 2025-04-01,03:47:36.000,91,11083229,12645,0,1743479255,12968.239071679993,97.94970522000222,53396.868431040006 2025-04-01,03:47:37.000,91,11083309,12685,0,1743479256,12968.245807990003,97.95675435000157,53396.88240528 2025-04-01,03:47:38.000,91,11083287,12685,0,1743479257,12968.252544299998,97.95675435000157,53396.868431040006 2025-04-01,03:47:39.000,91,11083272,12845,0,1743479258,12968.218862749993,97.96380348000093,53396.90336664 2025-04-01,03:47:40.000,91,11083293,12885,0,1743479259,12968.212126439998,97.96380348000093,53396.88240528 2025-04-01,03:47:41.000,91,11083261,12965,0,1743479260,12968.218862749993,97.97790173999965,53396.88939240001 2025-04-01,03:47:42.000,91,11083270,12725,0,1743479261,12968.239071679993,97.98495086999901,53396.87541816 2025-04-01,03:47:43.000,91,11083253,12925,0,1743479262,12968.272753229998,97.99904912999773,53396.93131512 2025-04-01,03:47:44.000,91,11083256,13005,0,1743479263,12968.279489539993,98.0342947800018,53396.90336664 2025-04-01,03:47:45.000,91,11083297,13085,0,1743479264,12968.292962159998,98.04134391000116,53396.87541816 2025-04-01,03:47:46.000,91,11083235,12765,0,1743479265,12968.292962159998,97.99904912999773,53396.87541816 2025-04-01,03:47:47.000,91,11083279,12805,0,1743479266,12968.306434779988,98.06249129999924,53396.8544568 2025-04-01,03:47:48.000,91,11083293,12685,0,1743479267,12968.306434779988,98.01314739000372,53396.868431040006 2025-04-01,03:47:49.000,91,11083279,12845,0,1743479268,12968.306434779988,98.02019652000308,53396.90336664 2025-04-01,03:47:50.000,91,11083249,13005,0,1743479269,12968.313171089998,98.04839304000052,53396.88939240001 2025-04-01,03:47:51.000,91,11083272,12685,0,1743479270,12968.319907399993,98.05544216999988,53396.89637952 2025-04-01,03:47:52.000,91,11083281,12765,0,1743479271,12968.292962159998,98.0342947800018,53396.924328 2025-04-01,03:47:53.000,91,11083265,12645,0,1743479272,12968.286225849988,98.01314739000372,53396.87541816 2025-04-01,03:47:54.000,91,11083246,13005,0,1743479273,12968.299698469993,98.02724565000244,53396.88240528 2025-04-01,03:47:55.000,91,11083275,12925,0,1743479274,12968.326643709988,98.04839304000052,53396.90336664 2025-04-01,03:47:56.000,91,11083304,13205,0,1743479275,12968.326643709988,98.00609826000436,53396.90336664 2025-04-01,03:47:57.000,91,11083235,12885,0,1743479276,12968.306434779988,98.0342947800018,53396.89637952 2025-04-01,03:47:58.000,91,11083218,12685,0,1743479277,12968.346852639988,97.99904912999773,53396.88240528 2025-04-01,03:47:59.000,91,11083279,12965,0,1743479278,12968.340116329993,97.97085261000029,53396.93131512 2025-04-01,03:48:00.000,91,11083267,12765,0,1743479279,12968.319907399993,97.99904912999773,53396.91035376001 2025-04-01,03:48:01.000,91,11083228,13085,0,1743479280,12968.319907399993,97.94970522000222,53396.88240528 2025-04-01,03:48:02.000,91,11083301,12845,0,1743479281,12968.319907399993,97.94970522000222,53396.88939240001 2025-04-01,03:48:03.000,91,11083281,12845,0,1743479282,12968.319907399993,97.95675435000157,53396.93131512 2025-04-01,03:48:04.000,91,11083274,12605,0,1743479283,12968.333380019998,97.92855783000414,53396.868431040006 2025-04-01,03:48:05.000,91,11083252,12845,0,1743479284,12968.333380019998,97.90036130999943,53396.917340880005 2025-04-01,03:48:06.000,91,11083302,12805,0,1743479285,12968.340116329993,97.94265609000286,53396.924328 2025-04-01,03:48:07.000,91,11083267,13005,0,1743479286,12968.340116329993,97.91445956999814,53396.90336664 2025-04-01,03:48:08.000,91,11083272,12925,0,1743479287,12968.346852639988,97.85806653000327,53396.917340880005 2025-04-01,03:48:09.000,91,11083289,13045,0,1743479288,12968.353588949998,97.87921392000135,53396.90336664 2025-04-01,03:48:10.000,91,11083287,12765,0,1743479289,12968.340116329993,97.83691913999792,53396.90336664 2025-04-01,03:48:11.000,91,11083240,12885,0,1743479290,12968.333380019998,97.82987000999856,53396.868431040006 2025-04-01,03:48:12.000,91,11083274,13085,0,1743479291,12968.326643709988,97.85101740000391,53396.91035376001 2025-04-01,03:48:13.000,91,11083277,12965,0,1743479292,12968.346852639988,97.83691913999792,53396.89637952 2025-04-01,03:48:14.000,91,11083257,12965,0,1743479293,12968.340116329993,97.80167349000112,53396.91035376001 2025-04-01,03:48:15.000,91,11083276,13045,0,1743479294,12968.340116329993,97.80872262000048,53396.88939240001 2025-04-01,03:48:16.000,91,11083281,12605,0,1743479295,12968.360325259993,97.84396827000455,53396.88939240001 2025-04-01,03:48:17.000,91,11083308,12765,0,1743479296,12968.340116329993,97.78052610000304,53396.90336664 2025-04-01,03:48:18.000,91,11083282,12645,0,1743479297,12968.340116329993,97.76642784000433,53396.93131512 2025-04-01,03:48:19.000,91,11083269,12765,0,1743479298,12968.346852639988,97.73823131999961,53396.917340880005 2025-04-01,03:48:20.000,91,11083292,12765,0,1743479299,12968.326643709988,97.73118219000025,53396.90336664 2025-04-01,03:48:21.000,91,11083322,12845,0,1743479300,12968.326643709988,97.6747891499981,53396.88939240001 2025-04-01,03:48:22.000,91,11083245,12925,0,1743479301,12968.353588949998,97.64659263000067,53396.89637952 2025-04-01,03:48:23.000,91,11083252,12805,0,1743479302,12968.333380019998,97.66774001999875,53396.917340880005 2025-04-01,03:48:24.000,91,11083235,12805,0,1743479303,12968.306434779988,97.63249437000195,53396.924328 2025-04-01,03:48:25.000,91,11083278,12685,0,1743479304,12968.299698469993,97.63954350000131,53396.8544568 2025-04-01,03:48:26.000,91,11083223,12845,0,1743479305,12968.333380019998,97.64659263000067,53396.93830224001 2025-04-01,03:48:27.000,91,11083227,12845,0,1743479306,12968.326643709988,97.64659263000067,53396.88939240001 2025-04-01,03:48:28.000,91,11083253,12765,0,1743479307,12968.360325259993,97.61839611000323,53396.86144392001 2025-04-01,03:48:29.000,91,11083295,13045,0,1743479308,12968.340116329993,97.61134698000387,53396.88939240001 2025-04-01,03:48:30.000,91,11083243,12965,0,1743479309,12968.346852639988,97.64659263000067,53396.91035376001 2025-04-01,03:48:31.000,91,11083265,12965,0,1743479310,12968.346852639988,97.63249437000195,53396.86144392001 2025-04-01,03:48:32.000,91,11083304,12805,0,1743479311,12968.306434779988,97.65364176000003,53396.88939240001 2025-04-01,03:48:33.000,91,11083257,12565,0,1743479312,12968.319907399993,97.62544524000259,53396.90336664 2025-04-01,03:48:34.000,91,11083294,12725,0,1743479313,12968.333380019998,97.63249437000195,53396.88939240001 2025-04-01,03:48:35.000,91,11083266,12765,0,1743479314,12968.313171089998,97.60429785000451,53396.868431040006 2025-04-01,03:48:36.000,91,11083321,12885,0,1743479315,12968.313171089998,97.62544524000259,53396.84048256001 2025-04-01,03:48:37.000,91,11083315,13085,0,1743479316,12968.306434779988,97.62544524000259,53396.88240528 2025-04-01,03:48:38.000,91,11083302,13165,0,1743479317,12968.346852639988,97.61134698000387,53396.89637952 2025-04-01,03:48:39.000,91,11083287,12685,0,1743479318,12968.353588949998,97.60429785000451,53396.87541816 2025-04-01,03:48:40.000,91,11083300,12605,0,1743479319,12968.346852639988,97.61839611000323,53396.917340880005 2025-04-01,03:48:41.000,91,11083285,12805,0,1743479320,12968.373797879998,97.61134698000387,53396.89637952 2025-04-01,03:48:42.000,91,11083280,12845,0,1743479321,12968.367061569988,97.63249437000195,53396.89637952 2025-04-01,03:48:43.000,91,11083298,12525,0,1743479322,12968.360325259993,97.59724871999788,53396.847469680004 2025-04-01,03:48:44.000,91,11083263,12965,0,1743479323,12968.373797879998,97.59724871999788,53396.868431040006 2025-04-01,03:48:45.000,91,11083314,13045,0,1743479324,12968.367061569988,97.65364176000003,53396.86144392001 2025-04-01,03:48:46.000,91,11083265,12885,0,1743479325,12968.353588949998,97.59019958999852,53396.89637952 2025-04-01,03:48:47.000,91,11083257,12565,0,1743479326,12968.387270499989,97.59724871999788,53396.88939240001 2025-04-01,03:48:48.000,91,11083261,12845,0,1743479327,12968.400743119993,97.61134698000387,53396.868431040006 2025-04-01,03:48:49.000,91,11083290,12765,0,1743479328,12968.380534189993,97.65364176000003,53396.868431040006 2025-04-01,03:48:50.000,91,11083280,13005,0,1743479329,12968.380534189993,97.63954350000131,53396.88939240001 2025-04-01,03:48:51.000,91,11083313,12925,0,1743479330,12968.387270499989,97.63249437000195,53396.86144392001 2025-04-01,03:48:52.000,91,11083272,12725,0,1743479331,12968.407479429989,97.64659263000067,53396.93131512 2025-04-01,03:48:53.000,91,11083292,12805,0,1743479332,12968.400743119993,97.64659263000067,53396.89637952 2025-04-01,03:48:54.000,91,11083246,12885,0,1743479333,12968.373797879998,97.65364176000003,53396.87541816 2025-04-01,03:48:55.000,91,11083243,12765,0,1743479334,12968.380534189993,97.63954350000131,53396.86144392001 2025-04-01,03:48:56.000,91,11083278,12685,0,1743479335,12968.400743119993,97.64659263000067,53396.94528936 2025-04-01,03:48:57.000,91,11083249,12725,0,1743479336,12968.373797879998,97.65364176000003,53396.917340880005 2025-04-01,03:48:58.000,91,11083303,12805,0,1743479337,12968.394006809998,97.63249437000195,53396.88939240001 2025-04-01,03:48:59.000,91,11083220,12805,0,1743479338,12968.353588949998,97.65364176000003,53396.86144392001 2025-04-01,03:49:00.000,91,11083276,12805,0,1743479339,12968.360325259993,97.6747891499981,53396.91035376001 2025-04-01,03:49:01.000,91,11083252,13085,0,1743479340,12968.367061569988,97.6747891499981,53396.917340880005 2025-04-01,03:49:02.000,91,11083281,12885,0,1743479341,12968.319907399993,97.6747891499981,53396.94528936 2025-04-01,03:49:03.000,91,11083221,12565,0,1743479342,12968.286225849988,97.69593654000346,53396.89637952 2025-04-01,03:49:04.000,91,11083241,12885,0,1743479343,12968.319907399993,97.66069088999939,53396.88939240001 2025-04-01,03:49:05.000,91,11083256,12605,0,1743479344,12968.333380019998,97.62544524000259,53396.917340880005 2025-04-01,03:49:06.000,91,11083273,12885,0,1743479345,12968.326643709988,97.66774001999875,53396.917340880005 2025-04-01,03:49:07.000,91,11083258,12565,0,1743479346,12968.340116329993,97.65364176000003,53396.88939240001 2025-04-01,03:49:08.000,91,11083243,12765,0,1743479347,12968.292962159998,97.66069088999939,53396.87541816 2025-04-01,03:49:09.000,91,11083290,12765,0,1743479348,12968.292962159998,97.68183828000474,53396.89637952 2025-04-01,03:49:10.000,91,11083260,12645,0,1743479349,12968.299698469993,97.71003480000218,53396.87541816 2025-04-01,03:49:11.000,91,11083291,12725,0,1743479350,12968.333380019998,97.71708393000154,53396.90336664 2025-04-01,03:49:12.000,91,11083276,12805,0,1743479351,12968.326643709988,97.71003480000218,53396.87541816 2025-04-01,03:49:13.000,91,11083262,12925,0,1743479352,12968.326643709988,97.7241330600009,53396.924328 2025-04-01,03:49:14.000,91,11083242,13005,0,1743479353,12968.333380019998,97.71708393000154,53396.917340880005 2025-04-01,03:49:15.000,91,11083241,12725,0,1743479354,12968.326643709988,97.71708393000154,53396.868431040006 2025-04-01,03:49:16.000,91,11083258,12685,0,1743479355,12968.373797879998,97.73823131999961,53396.917340880005 2025-04-01,03:49:17.000,91,11083226,12885,0,1743479356,12968.367061569988,97.74528044999897,53396.86144392001 2025-04-01,03:49:18.000,91,11083218,12845,0,1743479357,12968.387270499989,97.74528044999897,53396.89637952 2025-04-01,03:49:19.000,91,11083245,12765,0,1743479358,12968.380534189993,97.75232957999833,53396.88240528 2025-04-01,03:49:20.000,91,11083293,12845,0,1743479359,12968.420952049994,97.74528044999897,53396.917340880005 2025-04-01,03:49:21.000,91,11083237,13045,0,1743479360,12968.394006809998,97.73823131999961,53396.90336664 2025-04-01,03:49:22.000,91,11083231,12565,0,1743479361,12968.441160979994,97.80167349000112,53396.87541816 2025-04-01,03:49:23.000,91,11083239,12805,0,1743479362,12968.407479429989,97.81577174999984,53396.90336664 2025-04-01,03:49:24.000,91,11083276,12645,0,1743479363,12968.407479429989,97.79462436000176,53396.88939240001 2025-04-01,03:49:25.000,91,11083262,12725,0,1743479364,12968.407479429989,97.78052610000304,53396.868431040006 2025-04-01,03:49:26.000,91,11083272,12925,0,1743479365,12968.380534189993,97.80872262000048,53396.924328 2025-04-01,03:49:27.000,91,11083250,12965,0,1743479366,12968.394006809998,97.82987000999856,53396.924328 2025-04-01,03:49:28.000,91,11083270,12605,0,1743479367,12968.373797879998,97.80167349000112,53396.868431040006 2025-04-01,03:49:29.000,91,11083253,13045,0,1743479368,12968.360325259993,97.80167349000112,53396.868431040006 2025-04-01,03:49:30.000,91,11083259,12965,0,1743479369,12968.340116329993,97.82987000999856,53396.798559840005 2025-04-01,03:49:31.000,91,11083306,12965,0,1743479370,12968.292962159998,97.80872262000048,53396.8544568 2025-04-01,03:49:32.000,91,11083241,13445,0,1743479371,12968.333380019998,97.81577174999984,53396.89637952 2025-04-01,03:49:33.000,91,11083240,12685,0,1743479372,12968.319907399993,97.80872262000048,53396.88939240001 2025-04-01,03:49:34.000,91,11083220,12845,0,1743479373,12968.306434779988,97.79462436000176,53396.88939240001 2025-04-01,03:49:35.000,91,11083211,13125,0,1743479374,12968.299698469993,97.77347697000368,53396.93131512 2025-04-01,03:49:36.000,91,11083255,12925,0,1743479375,12968.292962159998,97.80872262000048,53396.86144392001 2025-04-01,03:49:37.000,91,11083233,12885,0,1743479376,12968.252544299998,97.7875752300024,53396.88240528 2025-04-01,03:49:38.000,91,11083263,12845,0,1743479377,12968.252544299998,97.79462436000176,53396.86144392001 2025-04-01,03:49:39.000,91,11083247,12885,0,1743479378,12968.245807990003,97.80872262000048,53396.847469680004 2025-04-01,03:49:40.000,91,11083224,12925,0,1743479379,12968.252544299998,97.8228208799992,53396.8544568 2025-04-01,03:49:41.000,91,11083286,12765,0,1743479380,12968.232335369998,97.81577174999984,53396.81253408001 2025-04-01,03:49:42.000,91,11083244,12885,0,1743479381,12968.232335369998,97.79462436000176,53396.868431040006 2025-04-01,03:49:43.000,91,11083275,12805,0,1743479382,12968.259280609993,97.83691913999792,53396.89637952 2025-04-01,03:49:44.000,91,11083264,12805,0,1743479383,12968.205390130002,97.85101740000391,53396.91035376001 2025-04-01,03:49:45.000,91,11083295,12885,0,1743479384,12968.232335369998,97.82987000999856,53396.87541816 2025-04-01,03:49:46.000,91,11083252,12725,0,1743479385,12968.252544299998,97.83691913999792,53396.86144392001 2025-04-01,03:49:47.000,91,11083292,12925,0,1743479386,12968.218862749993,97.87216479000199,53396.868431040006 2025-04-01,03:49:48.000,91,11083248,12725,0,1743479387,12968.212126439998,97.85806653000327,53396.8544568 2025-04-01,03:49:49.000,91,11083290,12845,0,1743479388,12968.232335369998,97.80872262000048,53396.924328 2025-04-01,03:49:50.000,91,11083239,12765,0,1743479389,12968.245807990003,97.82987000999856,53396.91035376001 2025-04-01,03:49:51.000,91,11083297,12885,0,1743479390,12968.239071679993,97.79462436000176,53396.88939240001 2025-04-01,03:49:52.000,91,11083266,13125,0,1743479391,12968.272753229998,97.8228208799992,53396.88240528 2025-04-01,03:49:53.000,91,11083232,12925,0,1743479392,12968.272753229998,97.83691913999792,53396.87541816 2025-04-01,03:49:54.000,91,11083274,12525,0,1743479393,12968.252544299998,97.79462436000176,53396.88240528 2025-04-01,03:49:55.000,91,11083292,12965,0,1743479394,12968.259280609993,97.77347697000368,53396.83349544 2025-04-01,03:49:56.000,91,11083232,12925,0,1743479395,12968.266016920003,97.79462436000176,53396.847469680004 2025-04-01,03:49:57.000,91,11083276,12685,0,1743479396,12968.252544299998,97.79462436000176,53396.87541816 2025-04-01,03:49:58.000,91,11083274,12725,0,1743479397,12968.279489539993,97.78052610000304,53396.847469680004 2025-04-01,03:49:59.000,91,11083235,12725,0,1743479398,12968.218862749993,97.77347697000368,53396.87541816 2025-04-01,03:50:00.000,91,11083259,12725,0,1743479399,12968.225599060002,97.76642784000433,53396.87541816 2025-04-01,03:50:01.000,91,11083262,12965,0,1743479400,12968.252544299998,97.74528044999897,53396.8544568 2025-04-01,03:50:02.000,91,11083249,12965,0,1743479401,12968.252544299998,97.73118219000025,53396.86144392001 2025-04-01,03:50:03.000,91,11083236,12965,0,1743479402,12968.279489539993,97.71708393000154,53396.868431040006 2025-04-01,03:50:04.000,91,11083310,12805,0,1743479403,12968.279489539993,97.71708393000154,53396.91035376001 2025-04-01,03:50:05.000,91,11083301,12805,0,1743479404,12968.252544299998,97.75937870999769,53396.847469680004 2025-04-01,03:50:06.000,91,11083241,12965,0,1743479405,12968.252544299998,97.74528044999897,53396.84048256001 2025-04-01,03:50:07.000,91,11083257,12925,0,1743479406,12968.252544299998,97.76642784000433,53396.917340880005 2025-04-01,03:50:08.000,91,11083280,13085,0,1743479407,12968.225599060002,97.75232957999833,53396.86144392001 2025-04-01,03:50:09.000,91,11083282,12765,0,1743479408,12968.252544299998,97.73823131999961,53396.8544568 2025-04-01,03:50:10.000,91,11083279,13005,0,1743479409,12968.225599060002,97.75937870999769,53396.88240528 2025-04-01,03:50:11.000,91,11083264,12845,0,1743479410,12968.218862749993,97.73118219000025,53396.81952120001 2025-04-01,03:50:12.000,91,11083273,12845,0,1743479411,12968.205390130002,97.75232957999833,53396.90336664 2025-04-01,03:50:13.000,91,11083278,12885,0,1743479412,12968.191917509997,97.71003480000218,53396.86144392001 2025-04-01,03:50:14.000,91,11083269,12965,0,1743479413,12968.198653819993,97.71708393000154,53396.89637952 2025-04-01,03:50:15.000,91,11083257,12965,0,1743479414,12968.178444889993,97.71708393000154,53396.90336664 2025-04-01,03:50:16.000,91,11083271,12885,0,1743479415,12968.185181200002,97.71708393000154,53396.88939240001 2025-04-01,03:50:17.000,91,11083212,12885,0,1743479416,12968.212126439998,97.68183828000474,53396.88939240001 2025-04-01,03:50:18.000,91,11083262,12965,0,1743479417,12968.185181200002,97.6888874100041,53396.84048256001 2025-04-01,03:50:19.000,91,11083250,12925,0,1743479418,12968.185181200002,97.7241330600009,53396.847469680004 2025-04-01,03:50:20.000,91,11083274,12765,0,1743479419,12968.191917509997,97.73118219000025,53396.84048256001 2025-04-01,03:50:21.000,91,11083272,12725,0,1743479420,12968.191917509997,97.69593654000346,53396.84048256001 2025-04-01,03:50:22.000,91,11083258,12605,0,1743479421,12968.178444889993,97.70298567000282,53396.7845856 2025-04-01,03:50:23.000,91,11083289,12845,0,1743479422,12968.191917509997,97.71708393000154,53396.84048256001 2025-04-01,03:50:24.000,91,11083249,12885,0,1743479423,12968.158235959992,97.71003480000218,53396.81253408001 2025-04-01,03:50:25.000,91,11083265,12925,0,1743479424,12968.138027029992,97.71708393000154,53396.77759848 2025-04-01,03:50:26.000,91,11083293,13125,0,1743479425,12968.124554410002,97.73823131999961,53396.81952120001 2025-04-01,03:50:27.000,91,11083287,12725,0,1743479426,12968.104345480002,97.73823131999961,53396.81253408001 2025-04-01,03:50:28.000,91,11083261,12965,0,1743479427,12968.124554410002,97.73118219000025,53396.7845856 2025-04-01,03:50:29.000,91,11083236,12965,0,1743479428,12968.084136550002,97.78052610000304,53396.86144392001 2025-04-01,03:50:30.000,91,11083308,13125,0,1743479429,12968.090872859997,97.78052610000304,53396.77759848 2025-04-01,03:50:31.000,91,11083249,12645,0,1743479430,12968.084136550002,97.8228208799992,53396.83349544 2025-04-01,03:50:32.000,91,11083279,12725,0,1743479431,12968.090872859997,97.80872262000048,53396.80554696 2025-04-01,03:50:33.000,91,11083276,12925,0,1743479432,12968.084136550002,97.82987000999856,53396.75663712 2025-04-01,03:50:34.000,91,11083256,12805,0,1743479433,12968.077400239992,97.85101740000391,53396.81952120001 2025-04-01,03:50:35.000,91,11083245,12725,0,1743479434,12968.063927620002,97.85806653000327,53396.77759848 2025-04-01,03:50:36.000,91,11083261,12845,0,1743479435,12968.063927620002,97.84396827000455,53396.79157272001 2025-04-01,03:50:37.000,91,11083270,12885,0,1743479436,12968.063927620002,97.82987000999856,53396.81253408001 2025-04-01,03:50:38.000,91,11083273,12925,0,1743479437,12968.063927620002,97.85101740000391,53396.83349544 2025-04-01,03:50:39.000,91,11083249,12925,0,1743479438,12968.077400239992,97.85101740000391,53396.7845856 2025-04-01,03:50:40.000,91,11083273,12925,0,1743479439,12968.077400239992,97.85101740000391,53396.80554696 2025-04-01,03:50:41.000,91,11083226,12885,0,1743479440,12968.036982379992,97.85101740000391,53396.798559840005 2025-04-01,03:50:42.000,91,11083264,12805,0,1743479441,12968.036982379992,97.90036130999943,53396.77759848 2025-04-01,03:50:43.000,91,11083248,12925,0,1743479442,12968.057191309992,97.85806653000327,53396.76362424 2025-04-01,03:50:44.000,91,11083275,13205,0,1743479443,12968.063927620002,97.87216479000199,53396.79157272001 2025-04-01,03:50:45.000,91,11083275,12685,0,1743479444,12968.016773449992,97.85806653000327,53396.72170152001 2025-04-01,03:50:46.000,91,11083307,12885,0,1743479445,12968.050454999997,97.83691913999792,53396.72868864 2025-04-01,03:50:47.000,91,11083312,12925,0,1743479446,12968.070663929997,97.86511566000263,53396.749650000005 2025-04-01,03:50:48.000,91,11083284,12845,0,1743479447,12968.104345480002,97.90036130999943,53396.72170152001 2025-04-01,03:50:49.000,91,11083232,12925,0,1743479448,12968.124554410002,97.90036130999943,53396.72868864 2025-04-01,03:50:50.000,91,11083241,13045,0,1743479449,12968.117818099992,97.90036130999943,53396.7147144 2025-04-01,03:50:51.000,91,11083254,13165,0,1743479450,12968.138027029992,97.92855783000414,53396.74266288001 2025-04-01,03:50:52.000,91,11083233,12685,0,1743479451,12968.158235959992,97.92150870000478,53396.72868864 2025-04-01,03:50:53.000,91,11083224,12925,0,1743479452,12968.171708579997,97.96380348000093,53396.72868864 2025-04-01,03:50:54.000,91,11083299,12925,0,1743479453,12968.178444889993,97.99904912999773,53396.70772728 2025-04-01,03:50:55.000,91,11083262,12925,0,1743479454,12968.185181200002,97.99904912999773,53396.75663712 2025-04-01,03:50:56.000,91,11083301,13045,0,1743479455,12968.171708579997,97.97790173999965,53396.79157272001 2025-04-01,03:50:57.000,91,11083312,13005,0,1743479456,12968.191917509997,98.02724565000244,53396.76362424 2025-04-01,03:50:58.000,91,11083294,12885,0,1743479457,12968.185181200002,98.0342947800018,53396.7845856 2025-04-01,03:50:59.000,91,11083300,12885,0,1743479458,12968.178444889993,98.10478608000267,53396.72868864 2025-04-01,03:51:00.000,91,11083254,12765,0,1743479459,12968.212126439998,98.06249129999924,53396.72170152001 2025-04-01,03:51:01.000,91,11083296,12965,0,1743479460,12968.185181200002,98.1329826000001,53396.749650000005 2025-04-01,03:51:02.000,91,11083289,12845,0,1743479461,12968.225599060002,98.09068782000395,53396.73567576 2025-04-01,03:51:03.000,91,11083264,13045,0,1743479462,12968.232335369998,98.12593347000075,53396.72868864 2025-04-01,03:51:04.000,91,11083251,13005,0,1743479463,12968.205390130002,98.10478608000267,53396.66580456 2025-04-01,03:51:05.000,91,11083290,12725,0,1743479464,12968.198653819993,98.12593347000075,53396.67279168001 2025-04-01,03:51:06.000,91,11083284,12965,0,1743479465,12968.205390130002,98.09773695000331,53396.69375304001 2025-04-01,03:51:07.000,91,11083246,12925,0,1743479466,12968.212126439998,98.10478608000267,53396.72868864 2025-04-01,03:51:08.000,91,11083324,12845,0,1743479467,12968.185181200002,98.11888434000139,53396.72170152001 2025-04-01,03:51:09.000,91,11083287,12805,0,1743479468,12968.205390130002,98.10478608000267,53396.72170152001 2025-04-01,03:51:10.000,91,11083334,12765,0,1743479469,12968.225599060002,98.09773695000331,53396.77759848 2025-04-01,03:51:11.000,91,11083253,13125,0,1743479470,12968.225599060002,98.1329826000001,53396.73567576 2025-04-01,03:51:12.000,91,11083272,13005,0,1743479471,12968.212126439998,98.10478608000267,53396.76362424 2025-04-01,03:51:13.000,91,11083318,12925,0,1743479472,12968.225599060002,98.10478608000267,53396.72868864 2025-04-01,03:51:14.000,91,11083283,12925,0,1743479473,12968.245807990003,98.0695404299986,53396.75663712 2025-04-01,03:51:15.000,91,11083279,12925,0,1743479474,12968.245807990003,98.07658955999796,53396.73567576 2025-04-01,03:51:16.000,91,11083273,13125,0,1743479475,12968.252544299998,98.07658955999796,53396.7845856 2025-04-01,03:51:17.000,91,11083299,12685,0,1743479476,12968.232335369998,98.09068782000395,53396.72868864 2025-04-01,03:51:18.000,91,11083294,12725,0,1743479477,12968.225599060002,98.09068782000395,53396.77061136001 2025-04-01,03:51:19.000,91,11083250,12725,0,1743479478,12968.218862749993,98.09068782000395,53396.7845856 2025-04-01,03:51:20.000,91,11083273,12965,0,1743479479,12968.225599060002,98.10478608000267,53396.77061136001 2025-04-01,03:51:21.000,91,11083267,12965,0,1743479480,12968.225599060002,98.14003172999946,53396.76362424 2025-04-01,03:51:22.000,91,11083254,12845,0,1743479481,12968.245807990003,98.1329826000001,53396.77759848 2025-04-01,03:51:23.000,91,11083267,12805,0,1743479482,12968.205390130002,98.18937564000225,53396.75663712 2025-04-01,03:51:24.000,91,11083238,12725,0,1743479483,12968.198653819993,98.16117912000482,53396.74266288001 2025-04-01,03:51:25.000,91,11083283,12845,0,1743479484,12968.178444889993,98.16822825000418,53396.77061136001 2025-04-01,03:51:26.000,91,11083283,12645,0,1743479485,12968.171708579997,98.1823265100029,53396.74266288001 2025-04-01,03:51:27.000,91,11083252,12805,0,1743479486,12968.158235959992,98.15412998999818,53396.75663712 2025-04-01,03:51:28.000,91,11083211,12885,0,1743479487,12968.138027029992,98.1823265100029,53396.69375304001 2025-04-01,03:51:29.000,91,11083297,12685,0,1743479488,12968.124554410002,98.17527738000354,53396.73567576 2025-04-01,03:51:30.000,91,11083234,12765,0,1743479489,12968.111081789997,98.1823265100029,53396.70772728 2025-04-01,03:51:31.000,91,11083233,12685,0,1743479490,12968.117818099992,98.1823265100029,53396.72868864 2025-04-01,03:51:32.000,91,11083250,12965,0,1743479491,12968.097609169992,98.17527738000354,53396.70772728 2025-04-01,03:51:33.000,91,11083250,12845,0,1743479492,12968.077400239992,98.18937564000225,53396.76362424 2025-04-01,03:51:34.000,91,11083239,12885,0,1743479493,12968.050454999997,98.16822825000418,53396.72170152001 2025-04-01,03:51:35.000,91,11083270,12885,0,1743479494,12968.030246069997,98.16822825000418,53396.72868864 2025-04-01,03:51:36.000,91,11083297,12925,0,1743479495,12968.057191309992,98.17527738000354,53396.76362424 2025-04-01,03:51:37.000,91,11083240,12845,0,1743479496,12968.016773449992,98.16822825000418,53396.67279168001 2025-04-01,03:51:38.000,91,11083257,12925,0,1743479497,12968.016773449992,98.1329826000001,53396.70772728 2025-04-01,03:51:39.000,91,11083237,12765,0,1743479498,12968.030246069997,98.16117912000482,53396.7147144 2025-04-01,03:51:40.000,91,11083272,12645,0,1743479499,12968.030246069997,98.11183521000203,53396.74266288001 2025-04-01,03:51:41.000,91,11083256,12925,0,1743479500,12968.057191309992,98.09773695000331,53396.72868864 2025-04-01,03:51:42.000,91,11083233,12685,0,1743479501,12968.003300830002,98.11183521000203,53396.70772728 2025-04-01,03:51:43.000,91,11083265,12965,0,1743479502,12968.023509760002,98.11183521000203,53396.72170152001 2025-04-01,03:51:44.000,91,11083267,12445,0,1743479503,12967.996564519992,98.14003172999946,53396.72868864 2025-04-01,03:51:45.000,91,11083268,12685,0,1743479504,12968.036982379992,98.14003172999946,53396.76362424 2025-04-01,03:51:46.000,91,11083203,12685,0,1743479505,12968.030246069997,98.1329826000001,53396.76362424 2025-04-01,03:51:47.000,91,11083269,12805,0,1743479506,12968.023509760002,98.16117912000482,53396.75663712 2025-04-01,03:51:48.000,91,11083242,12805,0,1743479507,12968.077400239992,98.16822825000418,53396.74266288001 2025-04-01,03:51:49.000,91,11083205,12885,0,1743479508,12968.070663929997,98.16117912000482,53396.76362424 2025-04-01,03:51:50.000,91,11083265,12525,0,1743479509,12968.070663929997,98.17527738000354,53396.7845856 2025-04-01,03:51:51.000,91,11083245,12725,0,1743479510,12968.030246069997,98.16822825000418,53396.749650000005 2025-04-01,03:51:52.000,91,11083266,12965,0,1743479511,12968.050454999997,98.20347390000097,53396.76362424 2025-04-01,03:51:53.000,91,11083269,12965,0,1743479512,12968.036982379992,98.1823265100029,53396.749650000005 2025-04-01,03:51:54.000,91,11083269,12845,0,1743479513,12968.016773449992,98.20347390000097,53396.77061136001 2025-04-01,03:51:55.000,91,11083235,12885,0,1743479514,12968.043718690002,98.17527738000354,53396.7845856 2025-04-01,03:51:56.000,91,11083242,12685,0,1743479515,12968.003300830002,98.17527738000354,53396.70772728 2025-04-01,03:51:57.000,91,11083277,12605,0,1743479516,12968.003300830002,98.15412998999818,53396.72170152001 2025-04-01,03:51:58.000,91,11083241,12965,0,1743479517,12968.010037139997,98.14708085999882,53396.75663712 2025-04-01,03:51:59.000,91,11083248,12725,0,1743479518,12967.996564519992,98.14003172999946,53396.77061136001 2025-04-01,03:52:00.000,91,11083276,12765,0,1743479519,12968.003300830002,98.16117912000482,53396.74266288001 2025-04-01,03:52:01.000,91,11083245,12965,0,1743479520,12968.010037139997,98.12593347000075,53396.700740160006 2025-04-01,03:52:02.000,91,11083282,13005,0,1743479521,12968.043718690002,98.14003172999946,53396.72170152001 2025-04-01,03:52:03.000,91,11083227,12645,0,1743479522,12967.983091900001,98.16822825000418,53396.75663712 2025-04-01,03:52:04.000,91,11083270,12765,0,1743479523,12967.989828209997,98.14708085999882,53396.7147144 2025-04-01,03:52:05.000,91,11083221,12725,0,1743479524,12968.003300830002,98.11183521000203,53396.74266288001 2025-04-01,03:52:06.000,91,11083229,13045,0,1743479525,12967.983091900001,98.11183521000203,53396.7147144 2025-04-01,03:52:07.000,91,11083273,12645,0,1743479526,12967.983091900001,98.12593347000075,53396.749650000005 2025-04-01,03:52:08.000,91,11083306,12925,0,1743479527,12967.989828209997,98.10478608000267,53396.72868864 2025-04-01,03:52:09.000,91,11083232,13005,0,1743479528,12968.003300830002,98.14003172999946,53396.74266288001 2025-04-01,03:52:10.000,91,11083284,12885,0,1743479529,12968.023509760002,98.14003172999946,53396.72868864 2025-04-01,03:52:11.000,91,11083282,12765,0,1743479530,12968.010037139997,98.1329826000001,53396.72170152001 2025-04-01,03:52:12.000,91,11083265,12805,0,1743479531,12968.010037139997,98.1329826000001,53396.72170152001 2025-04-01,03:52:13.000,91,11083222,12845,0,1743479532,12968.023509760002,98.11183521000203,53396.749650000005 2025-04-01,03:52:14.000,91,11083255,12845,0,1743479533,12968.043718690002,98.1329826000001,53396.749650000005 2025-04-01,03:52:15.000,91,11083237,13085,0,1743479534,12968.030246069997,98.16822825000418,53396.76362424 2025-04-01,03:52:16.000,91,11083241,12925,0,1743479535,12967.989828209997,98.12593347000075,53396.73567576 2025-04-01,03:52:17.000,91,11083221,12765,0,1743479536,12968.050454999997,98.10478608000267,53396.81952120001 2025-04-01,03:52:18.000,91,11083275,13005,0,1743479537,12968.023509760002,98.1329826000001,53396.82650832 2025-04-01,03:52:19.000,91,11083269,12885,0,1743479538,12968.023509760002,98.15412998999818,53396.80554696 2025-04-01,03:52:20.000,91,11083237,13205,0,1743479539,12968.063927620002,98.11183521000203,53396.798559840005 2025-04-01,03:52:21.000,91,11083265,12845,0,1743479540,12968.070663929997,98.0695404299986,53396.80554696 2025-04-01,03:52:22.000,91,11083275,13205,0,1743479541,12968.043718690002,98.09773695000331,53396.86144392001 2025-04-01,03:52:23.000,91,11083224,13005,0,1743479542,12968.057191309992,98.11888434000139,53396.83349544 2025-04-01,03:52:24.000,91,11083311,12925,0,1743479543,12968.043718690002,98.08363869000459,53396.847469680004 2025-04-01,03:52:25.000,91,11083270,12605,0,1743479544,12968.050454999997,98.11888434000139,53396.82650832 2025-04-01,03:52:26.000,91,11083216,12565,0,1743479545,12968.016773449992,98.1329826000001,53396.80554696 2025-04-01,03:52:27.000,91,11083239,12965,0,1743479546,12968.030246069997,98.08363869000459,53396.82650832 2025-04-01,03:52:28.000,91,11083258,12845,0,1743479547,12968.063927620002,98.09773695000331,53396.90336664 2025-04-01,03:52:29.000,91,11083299,12765,0,1743479548,12968.043718690002,98.1329826000001,53396.8544568 2025-04-01,03:52:30.000,91,11083274,12965,0,1743479549,12968.010037139997,98.10478608000267,53396.868431040006 2025-04-01,03:52:31.000,91,11083260,13045,0,1743479550,12968.030246069997,98.08363869000459,53396.84048256001 2025-04-01,03:52:32.000,91,11083292,12845,0,1743479551,12968.030246069997,98.0695404299986,53396.88939240001 2025-04-01,03:52:33.000,91,11083242,12965,0,1743479552,12968.023509760002,98.06249129999924,53396.88240528 2025-04-01,03:52:34.000,91,11083247,12885,0,1743479553,12968.010037139997,98.09068782000395,53396.86144392001 2025-04-01,03:52:35.000,91,11083229,13125,0,1743479554,12968.030246069997,98.07658955999796,53396.83349544 2025-04-01,03:52:36.000,91,11083246,12925,0,1743479555,12968.043718690002,98.06249129999924,53396.86144392001 2025-04-01,03:52:37.000,91,11083238,12925,0,1743479556,12968.043718690002,98.04839304000052,53396.81253408001 2025-04-01,03:52:38.000,91,11083244,13045,0,1743479557,12968.036982379992,98.0342947800018,53396.8544568 2025-04-01,03:52:39.000,91,11083275,12925,0,1743479558,12968.030246069997,98.04134391000116,53396.80554696 2025-04-01,03:52:40.000,91,11083251,12805,0,1743479559,12968.050454999997,98.01314739000372,53396.83349544 2025-04-01,03:52:41.000,91,11083255,12925,0,1743479560,12968.016773449992,98.0342947800018,53396.88240528 2025-04-01,03:52:42.000,91,11083262,13085,0,1743479561,12968.036982379992,98.0342947800018,53396.868431040006 2025-04-01,03:52:43.000,91,11083186,13125,0,1743479562,12968.063927620002,98.02724565000244,53396.87541816 2025-04-01,03:52:44.000,91,11083304,13125,0,1743479563,12968.023509760002,98.00609826000436,53396.89637952 2025-04-01,03:52:45.000,91,11083273,13285,0,1743479564,12968.023509760002,98.02724565000244,53396.88939240001 2025-04-01,03:52:46.000,91,11083273,12925,0,1743479565,12967.989828209997,98.04839304000052,53396.89637952 2025-04-01,03:52:47.000,91,11083263,12605,0,1743479566,12968.010037139997,98.04839304000052,53396.917340880005 2025-04-01,03:52:48.000,91,11083252,12765,0,1743479567,12967.983091900001,98.02019652000308,53396.91035376001 2025-04-01,03:52:49.000,91,11083267,12845,0,1743479568,12967.983091900001,98.02019652000308,53396.87541816 2025-04-01,03:52:50.000,91,11083297,12765,0,1743479569,12967.996564519992,98.02019652000308,53396.81253408001 2025-04-01,03:52:51.000,91,11083244,13125,0,1743479570,12967.989828209997,97.99199999999837,53396.81952120001 2025-04-01,03:52:52.000,91,11083259,12885,0,1743479571,12967.989828209997,97.98495086999901,53396.88240528 2025-04-01,03:52:53.000,91,11083277,12805,0,1743479572,12967.976355589992,98.01314739000372,53396.868431040006 2025-04-01,03:52:54.000,91,11083280,13285,0,1743479573,12968.036982379992,97.99199999999837,53396.847469680004 2025-04-01,03:52:55.000,91,11083280,12845,0,1743479574,12968.016773449992,97.99904912999773,53396.868431040006 2025-04-01,03:52:56.000,91,11083277,12885,0,1743479575,12968.036982379992,97.95675435000157,53396.87541816 2025-04-01,03:52:57.000,91,11083277,12605,0,1743479576,12968.057191309992,97.96380348000093,53396.87541816 2025-04-01,03:52:58.000,91,11083274,12845,0,1743479577,12968.077400239992,97.95675435000157,53396.89637952 2025-04-01,03:52:59.000,91,11083299,12845,0,1743479578,12968.104345480002,97.96380348000093,53396.91035376001 2025-04-01,03:53:00.000,91,11083264,12725,0,1743479579,12968.117818099992,97.98495086999901,53396.924328 2025-04-01,03:53:01.000,91,11083268,12645,0,1743479580,12968.104345480002,97.92855783000414,53396.924328 2025-04-01,03:53:02.000,91,11083249,12685,0,1743479581,12968.090872859997,97.96380348000093,53396.88939240001 2025-04-01,03:53:03.000,91,11083294,12925,0,1743479582,12968.117818099992,97.95675435000157,53396.87541816 2025-04-01,03:53:04.000,91,11083294,12805,0,1743479583,12968.117818099992,97.95675435000157,53396.87541816 2025-04-01,03:53:05.000,91,11083302,12725,0,1743479584,12968.138027029992,97.97085261000029,53396.924328 2025-04-01,03:53:06.000,91,11083306,12645,0,1743479585,12968.117818099992,97.96380348000093,53396.93830224001 2025-04-01,03:53:07.000,91,11083308,12765,0,1743479586,12968.131290719997,97.97790173999965,53396.91035376001 2025-04-01,03:53:08.000,91,11083288,12965,0,1743479587,12968.104345480002,97.94970522000222,53396.90336664 2025-04-01,03:53:09.000,91,11083233,13085,0,1743479588,12968.104345480002,97.92855783000414,53396.93830224001 2025-04-01,03:53:10.000,91,11083318,12965,0,1743479589,12968.077400239992,97.94970522000222,53396.90336664 2025-04-01,03:53:11.000,91,11083282,12965,0,1743479590,12968.097609169992,97.97085261000029,53396.88240528 2025-04-01,03:53:12.000,91,11083254,12965,0,1743479591,12968.084136550002,97.99199999999837,53396.94528936 2025-04-01,03:53:13.000,91,11083291,12805,0,1743479592,12968.077400239992,97.94265609000286,53397.00817344001 2025-04-01,03:53:14.000,91,11083264,12925,0,1743479593,12968.084136550002,97.99199999999837,53396.95227648 2025-04-01,03:53:15.000,91,11083284,12925,0,1743479594,12968.030246069997,97.99904912999773,53396.94528936 2025-04-01,03:53:16.000,91,11083312,12965,0,1743479595,12968.063927620002,97.99904912999773,53396.98721208001 2025-04-01,03:53:17.000,91,11083281,13125,0,1743479596,12968.063927620002,98.0342947800018,53396.98022496001 2025-04-01,03:53:18.000,91,11083314,12805,0,1743479597,12968.057191309992,97.97790173999965,53396.95227648 2025-04-01,03:53:19.000,91,11083283,12965,0,1743479598,12968.070663929997,97.96380348000093,53396.95926360001 2025-04-01,03:53:20.000,91,11083286,12965,0,1743479599,12968.097609169992,97.98495086999901,53396.917340880005 2025-04-01,03:53:21.000,91,11083258,12765,0,1743479600,12968.090872859997,97.99904912999773,53396.95227648 2025-04-01,03:53:22.000,91,11083265,13125,0,1743479601,12968.097609169992,98.00609826000436,53396.94528936 2025-04-01,03:53:23.000,91,11083265,12685,0,1743479602,12968.124554410002,98.01314739000372,53396.95926360001 2025-04-01,03:53:24.000,91,11083284,12925,0,1743479603,12968.063927620002,97.99199999999837,53396.97323784 2025-04-01,03:53:25.000,91,11083301,12965,0,1743479604,12968.090872859997,98.01314739000372,53396.93830224001 2025-04-01,03:53:26.000,91,11083249,12605,0,1743479605,12968.084136550002,97.97085261000029,53396.95926360001 2025-04-01,03:53:27.000,91,11083321,12765,0,1743479606,12968.057191309992,97.99199999999837,53396.95227648 2025-04-01,03:53:28.000,91,11083275,12805,0,1743479607,12968.063927620002,97.99904912999773,53396.98022496001 2025-04-01,03:53:29.000,91,11083267,12925,0,1743479608,12968.043718690002,98.02724565000244,53396.95227648 2025-04-01,03:53:30.000,91,11083310,12925,0,1743479609,12968.084136550002,98.02724565000244,53396.98022496001 2025-04-01,03:53:31.000,91,11083247,12765,0,1743479610,12968.084136550002,98.04839304000052,53397.00817344001 2025-04-01,03:53:32.000,91,11083232,12965,0,1743479611,12968.111081789997,98.0342947800018,53396.97323784 2025-04-01,03:53:33.000,91,11083256,12725,0,1743479612,12968.077400239992,98.01314739000372,53396.94528936 2025-04-01,03:53:34.000,91,11083245,12965,0,1743479613,12968.070663929997,98.04134391000116,53396.95926360001 2025-04-01,03:53:35.000,91,11083258,13005,0,1743479614,12968.077400239992,98.0695404299986,53397.036121920006 2025-04-01,03:53:36.000,91,11083276,12805,0,1743479615,12968.036982379992,98.09068782000395,53396.93830224001 2025-04-01,03:53:37.000,91,11083244,12925,0,1743479616,12968.063927620002,98.06249129999924,53396.924328 2025-04-01,03:53:38.000,91,11083204,12685,0,1743479617,12968.070663929997,98.09773695000331,53396.89637952 2025-04-01,03:53:39.000,91,11083267,12765,0,1743479618,12968.057191309992,98.08363869000459,53396.91035376001 2025-04-01,03:53:40.000,91,11083288,12685,0,1743479619,12968.036982379992,98.09068782000395,53396.95926360001 2025-04-01,03:53:41.000,91,11083289,12885,0,1743479620,12968.057191309992,98.08363869000459,53396.94528936 2025-04-01,03:53:42.000,91,11083246,12605,0,1743479621,12968.030246069997,98.11183521000203,53396.93131512 2025-04-01,03:53:43.000,91,11083277,12925,0,1743479622,12968.010037139997,98.09068782000395,53396.917340880005 2025-04-01,03:53:44.000,91,11083232,13045,0,1743479623,12967.996564519992,98.09773695000331,53396.93131512 2025-04-01,03:53:45.000,91,11083274,13165,0,1743479624,12968.003300830002,98.10478608000267,53396.917340880005 2025-04-01,03:53:46.000,91,11083282,12965,0,1743479625,12967.976355589992,98.1329826000001,53396.87541816 2025-04-01,03:53:47.000,91,11083291,12845,0,1743479626,12968.016773449992,98.10478608000267,53396.90336664 2025-04-01,03:53:48.000,91,11083265,12805,0,1743479627,12968.036982379992,98.09068782000395,53396.89637952 2025-04-01,03:53:49.000,91,11083236,12645,0,1743479628,12968.043718690002,98.06249129999924,53396.917340880005 2025-04-01,03:53:50.000,91,11083277,13045,0,1743479629,12968.023509760002,98.08363869000459,53396.87541816 2025-04-01,03:53:51.000,91,11083252,13045,0,1743479630,12968.023509760002,98.08363869000459,53396.88939240001 2025-04-01,03:53:52.000,91,11083262,12845,0,1743479631,12968.057191309992,98.06249129999924,53396.924328 2025-04-01,03:53:53.000,91,11083241,12805,0,1743479632,12968.043718690002,98.05544216999988,53396.924328 2025-04-01,03:53:54.000,91,11083278,12725,0,1743479633,12968.023509760002,98.07658955999796,53396.87541816 2025-04-01,03:53:55.000,91,11083228,12645,0,1743479634,12968.023509760002,98.05544216999988,53396.87541816 2025-04-01,03:53:56.000,91,11083228,12845,0,1743479635,12968.023509760002,98.0342947800018,53396.91035376001 2025-04-01,03:53:57.000,91,11083278,12805,0,1743479636,12968.050454999997,97.99904912999773,53396.93830224001 2025-04-01,03:53:58.000,91,11083314,12925,0,1743479637,12968.063927620002,98.02019652000308,53396.90336664 2025-04-01,03:53:59.000,91,11083286,12565,0,1743479638,12968.070663929997,98.0342947800018,53396.917340880005 2025-04-01,03:54:00.000,91,11083245,13245,0,1743479639,12968.057191309992,98.04134391000116,53396.924328 2025-04-01,03:54:01.000,91,11083259,12965,0,1743479640,12968.063927620002,97.99199999999837,53396.87541816 2025-04-01,03:54:02.000,91,11083279,13085,0,1743479641,12968.043718690002,97.99199999999837,53396.847469680004 2025-04-01,03:54:03.000,91,11083234,12965,0,1743479642,12968.057191309992,97.97085261000029,53396.84048256001 2025-04-01,03:54:04.000,91,11083260,12885,0,1743479643,12968.063927620002,97.97085261000029,53396.89637952 2025-04-01,03:54:05.000,91,11083256,13125,0,1743479644,12968.077400239992,97.95675435000157,53396.88939240001 2025-04-01,03:54:06.000,91,11083306,12845,0,1743479645,12968.138027029992,97.92150870000478,53396.89637952 2025-04-01,03:54:07.000,91,11083238,13245,0,1743479646,12968.111081789997,97.94265609000286,53396.847469680004 2025-04-01,03:54:08.000,91,11083248,12725,0,1743479647,12968.077400239992,97.94265609000286,53396.88240528 2025-04-01,03:54:09.000,91,11083262,13045,0,1743479648,12968.070663929997,97.96380348000093,53396.917340880005 2025-04-01,03:54:10.000,91,11083267,12765,0,1743479649,12968.077400239992,97.92855783000414,53396.917340880005 2025-04-01,03:54:11.000,91,11083245,12925,0,1743479650,12968.097609169992,97.92855783000414,53396.88939240001 2025-04-01,03:54:12.000,91,11083285,12965,0,1743479651,12968.036982379992,97.9356069600035,53396.91035376001 2025-04-01,03:54:13.000,91,11083288,12965,0,1743479652,12968.050454999997,97.92855783000414,53396.93830224001 2025-04-01,03:54:14.000,91,11083238,12805,0,1743479653,12968.043718690002,97.97085261000029,53396.93830224001 2025-04-01,03:54:15.000,91,11083247,12685,0,1743479654,12968.023509760002,97.90036130999943,53396.868431040006 2025-04-01,03:54:16.000,91,11083263,12805,0,1743479655,12968.030246069997,97.91445956999814,53396.93830224001 2025-04-01,03:54:17.000,91,11083283,12725,0,1743479656,12968.050454999997,97.92855783000414,53396.89637952 2025-04-01,03:54:18.000,91,11083297,12605,0,1743479657,12968.036982379992,97.90036130999943,53396.917340880005 2025-04-01,03:54:19.000,91,11083273,13045,0,1743479658,12968.016773449992,97.90036130999943,53396.88240528 2025-04-01,03:54:20.000,91,11083290,12765,0,1743479659,12968.030246069997,97.90741043999878,53396.917340880005 2025-04-01,03:54:21.000,91,11083253,12765,0,1743479660,12968.043718690002,97.90036130999943,53396.966250720005 2025-04-01,03:54:22.000,91,11083243,12685,0,1743479661,12968.016773449992,97.89331218000007,53396.88240528 2025-04-01,03:54:23.000,91,11083263,12525,0,1743479662,12968.010037139997,97.87216479000199,53396.90336664 2025-04-01,03:54:24.000,91,11083244,13125,0,1743479663,12968.010037139997,97.89331218000007,53396.924328 2025-04-01,03:54:25.000,91,11083202,12805,0,1743479664,12967.989828209997,97.87216479000199,53396.91035376001 2025-04-01,03:54:26.000,91,11083277,12805,0,1743479665,12968.003300830002,97.88626305000071,53396.95926360001 2025-04-01,03:54:27.000,91,11083283,12725,0,1743479666,12968.036982379992,97.86511566000263,53396.93131512 2025-04-01,03:54:28.000,91,11083271,12925,0,1743479667,12968.016773449992,97.88626305000071,53396.90336664 2025-04-01,03:54:29.000,91,11083262,13005,0,1743479668,12968.043718690002,97.84396827000455,53396.93830224001 2025-04-01,03:54:30.000,91,11083289,13045,0,1743479669,12968.036982379992,97.83691913999792,53396.93830224001 2025-04-01,03:54:31.000,91,11083281,13005,0,1743479670,12968.050454999997,97.85806653000327,53396.917340880005 2025-04-01,03:54:32.000,91,11083264,13005,0,1743479671,12968.010037139997,97.86511566000263,53396.91035376001 2025-04-01,03:54:33.000,91,11083287,12885,0,1743479672,12968.036982379992,97.86511566000263,53396.97323784 2025-04-01,03:54:34.000,91,11083197,12725,0,1743479673,12968.050454999997,97.85806653000327,53396.95926360001 2025-04-01,03:54:35.000,91,11083257,12725,0,1743479674,12968.050454999997,97.83691913999792,53396.95227648 2025-04-01,03:54:36.000,91,11083264,12605,0,1743479675,12968.010037139997,97.85101740000391,53396.94528936 2025-04-01,03:54:37.000,91,11083248,13005,0,1743479676,12967.983091900001,97.85101740000391,53396.88939240001 2025-04-01,03:54:38.000,91,11083227,12765,0,1743479677,12967.976355589992,97.87921392000135,53396.97323784 2025-04-01,03:54:39.000,91,11083307,12765,0,1743479678,12967.976355589992,97.89331218000007,53396.89637952 2025-04-01,03:54:40.000,91,11083260,12925,0,1743479679,12967.976355589992,97.90036130999943,53396.95926360001 2025-04-01,03:54:41.000,91,11083289,12925,0,1743479680,12967.983091900001,97.92150870000478,53396.924328 2025-04-01,03:54:42.000,91,11083275,13125,0,1743479681,12967.929201419996,97.92855783000414,53396.91035376001 2025-04-01,03:54:43.000,91,11083277,12725,0,1743479682,12967.922465110001,97.90036130999943,53396.88939240001 2025-04-01,03:54:44.000,91,11083274,13045,0,1743479683,12967.949410349996,97.95675435000157,53396.868431040006 2025-04-01,03:54:45.000,91,11083229,12765,0,1743479684,12967.882047250001,97.91445956999814,53396.917340880005 2025-04-01,03:54:46.000,91,11083257,13005,0,1743479685,12967.908992489996,97.88626305000071,53396.90336664 2025-04-01,03:54:47.000,91,11083310,13125,0,1743479686,12967.888783559996,97.87216479000199,53396.924328 2025-04-01,03:54:48.000,91,11083214,12765,0,1743479687,12967.855102009991,97.87921392000135,53396.89637952 2025-04-01,03:54:49.000,91,11083231,12605,0,1743479688,12967.868574629996,97.88626305000071,53396.90336664 2025-04-01,03:54:50.000,91,11083285,12765,0,1743479689,12967.855102009991,97.90036130999943,53396.90336664 2025-04-01,03:54:51.000,91,11083276,12765,0,1743479690,12967.855102009991,97.87216479000199,53396.88939240001 2025-04-01,03:54:52.000,91,11083280,12765,0,1743479691,12967.828156769996,97.87216479000199,53396.93830224001 2025-04-01,03:54:53.000,91,11083256,12805,0,1743479692,12967.787738909996,97.85101740000391,53396.91035376001 2025-04-01,03:54:54.000,91,11083271,13005,0,1743479693,12967.814684149991,97.85806653000327,53396.924328 2025-04-01,03:54:55.000,91,11083302,12805,0,1743479694,12967.807947839996,97.87216479000199,53396.94528936 2025-04-01,03:54:56.000,91,11083223,12765,0,1743479695,12967.75405735999,97.85806653000327,53396.87541816 2025-04-01,03:54:57.000,91,11083273,12965,0,1743479696,12967.787738909996,97.87216479000199,53396.89637952 2025-04-01,03:54:58.000,91,11083278,12965,0,1743479697,12967.767529979996,97.85806653000327,53396.90336664 2025-04-01,03:54:59.000,91,11083261,12885,0,1743479698,12967.75405735999,97.83691913999792,53396.917340880005 2025-04-01,03:55:00.000,91,11083281,13165,0,1743479699,12967.76079367,97.87216479000199,53396.91035376001 2025-04-01,03:55:01.000,91,11083244,12925,0,1743479700,12967.706903189996,97.87921392000135,53396.847469680004 2025-04-01,03:55:02.000,91,11083278,13285,0,1743479701,12967.686694259995,97.85806653000327,53396.868431040006 2025-04-01,03:55:03.000,91,11083283,12685,0,1743479702,12967.706903189996,97.88626305000071,53396.924328 2025-04-01,03:55:04.000,91,11083289,12885,0,1743479703,12967.65301270999,97.85101740000391,53396.88240528 2025-04-01,03:55:05.000,91,11083276,13045,0,1743479704,12967.67995795,97.86511566000263,53396.90336664 2025-04-01,03:55:06.000,91,11083233,13085,0,1743479705,12967.65301270999,97.87921392000135,53396.868431040006 2025-04-01,03:55:07.000,91,11083265,12925,0,1743479706,12967.646276399995,97.90741043999878,53396.81952120001 2025-04-01,03:55:08.000,91,11083311,12765,0,1743479707,12967.626067469995,97.85806653000327,53396.81253408001 2025-04-01,03:55:09.000,91,11083257,12725,0,1743479708,12967.61933116,97.88626305000071,53396.82650832 2025-04-01,03:55:10.000,91,11083253,12845,0,1743479709,12967.626067469995,97.87216479000199,53396.82650832 2025-04-01,03:55:11.000,91,11083280,12765,0,1743479710,12967.61259484999,97.85806653000327,53396.81952120001 2025-04-01,03:55:12.000,91,11083261,12845,0,1743479711,12967.585649609995,97.87216479000199,53396.83349544 2025-04-01,03:55:13.000,91,11083253,12965,0,1743479712,12967.605858539995,97.87216479000199,53396.8544568 2025-04-01,03:55:14.000,91,11083263,12765,0,1743479713,12967.57217698999,97.87921392000135,53396.81952120001 2025-04-01,03:55:15.000,91,11083258,12725,0,1743479714,12967.545231749995,97.90036130999943,53396.81952120001 2025-04-01,03:55:16.000,91,11083257,12685,0,1743479715,12967.55196805999,97.92855783000414,53396.80554696 2025-04-01,03:55:17.000,91,11083279,12925,0,1743479716,12967.565440679995,97.92855783000414,53396.84048256001 2025-04-01,03:55:18.000,91,11083278,12965,0,1743479717,12967.55196805999,97.94265609000286,53396.868431040006 2025-04-01,03:55:19.000,91,11083276,13045,0,1743479718,12967.545231749995,97.94265609000286,53396.81253408001 2025-04-01,03:55:20.000,91,11083249,12685,0,1743479719,12967.55870437,97.9356069600035,53396.84048256001 2025-04-01,03:55:21.000,91,11083257,12965,0,1743479720,12967.525022819995,97.96380348000093,53396.84048256001 2025-04-01,03:55:22.000,91,11083227,12845,0,1743479721,12967.51828651,97.97790173999965,53396.81253408001 2025-04-01,03:55:23.000,91,11083259,12805,0,1743479722,12967.525022819995,97.95675435000157,53396.82650832 2025-04-01,03:55:24.000,91,11083283,12965,0,1743479723,12967.49807758,97.99904912999773,53396.80554696 2025-04-01,03:55:25.000,91,11083243,12845,0,1743479724,12967.51828651,98.01314739000372,53396.81952120001 2025-04-01,03:55:26.000,91,11083283,12725,0,1743479725,12967.49134126999,98.04134391000116,53396.77759848 2025-04-01,03:55:27.000,91,11083317,12765,0,1743479726,12967.45765972,98.0342947800018,53396.77061136001 2025-04-01,03:55:28.000,91,11083310,12845,0,1743479727,12967.423978169994,98.06249129999924,53396.77061136001 2025-04-01,03:55:29.000,91,11083300,13005,0,1743479728,12967.464396029995,98.05544216999988,53396.75663712 2025-04-01,03:55:30.000,91,11083324,12845,0,1743479729,12967.43745079,98.0695404299986,53396.749650000005 2025-04-01,03:55:31.000,91,11083299,12885,0,1743479730,12967.444187099994,98.09773695000331,53396.75663712 2025-04-01,03:55:32.000,91,11083295,13005,0,1743479731,12967.45092340999,98.10478608000267,53396.798559840005 2025-04-01,03:55:33.000,91,11083321,12965,0,1743479732,12967.444187099994,98.14003172999946,53396.77759848 2025-04-01,03:55:34.000,91,11083316,12965,0,1743479733,12967.464396029995,98.11888434000139,53396.76362424 2025-04-01,03:55:35.000,91,11083326,12805,0,1743479734,12967.45765972,98.11888434000139,53396.7845856 2025-04-01,03:55:36.000,91,11083299,12885,0,1743479735,12967.464396029995,98.1329826000001,53396.798559840005 2025-04-01,03:55:37.000,91,11083253,13165,0,1743479736,12967.484604959995,98.12593347000075,53396.7845856 2025-04-01,03:55:38.000,91,11083282,13365,0,1743479737,12967.47786865,98.19642477000161,53396.798559840005 2025-04-01,03:55:39.000,91,11083301,12845,0,1743479738,12967.525022819995,98.16822825000418,53396.81952120001 2025-04-01,03:55:40.000,91,11083283,12725,0,1743479739,12967.53849544,98.19642477000161,53396.81253408001 2025-04-01,03:55:41.000,91,11083280,13045,0,1743479740,12967.484604959995,98.21052303000033,53396.8544568 2025-04-01,03:55:42.000,91,11083317,12925,0,1743479741,12967.464396029995,98.23871954999777,53396.79157272001 2025-04-01,03:55:43.000,91,11083252,12925,0,1743479742,12967.43745079,98.21757215999969,53396.798559840005 2025-04-01,03:55:44.000,91,11083309,12805,0,1743479743,12967.525022819995,98.22462128999905,53396.76362424 2025-04-01,03:55:45.000,91,11083235,12765,0,1743479744,12967.47786865,98.25986694000312,53396.77759848 2025-04-01,03:55:46.000,91,11083226,12605,0,1743479745,12967.47113233999,98.2457686800044,53396.74266288001 2025-04-01,03:55:47.000,91,11083299,12965,0,1743479746,12967.484604959995,98.29511258999992,53396.77759848 2025-04-01,03:55:48.000,91,11083290,12845,0,1743479747,12967.525022819995,98.29511258999992,53396.81253408001 2025-04-01,03:55:49.000,91,11083286,12965,0,1743479748,12967.51828651,98.30921084999864,53396.798559840005 2025-04-01,03:55:50.000,91,11083320,12685,0,1743479749,12967.53849544,98.33740737000335,53396.75663712 2025-04-01,03:55:51.000,91,11083228,13005,0,1743479750,12967.49807758,98.33035824000399,53396.77759848 2025-04-01,03:55:52.000,91,11083277,12605,0,1743479751,12967.55870437,98.37265302000014,53396.81952120001 2025-04-01,03:55:53.000,91,11083269,12685,0,1743479752,12967.55196805999,98.3797021499995,53396.80554696 2025-04-01,03:55:54.000,91,11083284,12765,0,1743479753,12967.55870437,98.38675127999886,53396.76362424 2025-04-01,03:55:55.000,91,11083282,12605,0,1743479754,12967.55196805999,98.40789867000422,53396.847469680004 2025-04-01,03:55:56.000,91,11083206,12845,0,1743479755,12967.59912223,98.40789867000422,53396.77759848 2025-04-01,03:55:57.000,91,11083241,12765,0,1743479756,12967.565440679995,98.39380040999822,53396.80554696 2025-04-01,03:55:58.000,91,11083229,12645,0,1743479757,12967.605858539995,98.40084954000486,53396.76362424 2025-04-01,03:55:59.000,91,11083277,13085,0,1743479758,12967.626067469995,98.44314432000101,53396.83349544 2025-04-01,03:56:00.000,91,11083260,12885,0,1743479759,12967.59238591999,98.45019345000037,53396.80554696 2025-04-01,03:56:01.000,91,11083288,12805,0,1743479760,12967.626067469995,98.42904606000229,53396.77759848 2025-04-01,03:56:02.000,91,11083225,12805,0,1743479761,12967.605858539995,98.46429170999909,53396.83349544 2025-04-01,03:56:03.000,91,11083232,12565,0,1743479762,12967.63954009,98.4924882300038,53396.86144392001 2025-04-01,03:56:04.000,91,11083260,12765,0,1743479763,12967.626067469995,98.48543910000444,53396.8544568 2025-04-01,03:56:05.000,91,11083233,12885,0,1743479764,12967.61259484999,98.49953736000316,53396.84048256001 2025-04-01,03:56:06.000,91,11083270,12885,0,1743479765,12967.61933116,98.50658649000252,53396.847469680004 2025-04-01,03:56:07.000,91,11083250,12845,0,1743479766,12967.61259484999,98.5277338800006,53396.86144392001 2025-04-01,03:56:08.000,91,11083276,13045,0,1743479767,12967.65974902,98.55593039999803,53396.868431040006 2025-04-01,03:56:09.000,91,11083259,12845,0,1743479768,12967.666485329995,98.55593039999803,53396.8544568 2025-04-01,03:56:10.000,91,11083246,12765,0,1743479769,12967.63954009,98.57002866000403,53396.88240528 2025-04-01,03:56:11.000,91,11083232,12725,0,1743479770,12967.63954009,98.60527431000082,53396.87541816 2025-04-01,03:56:12.000,91,11083255,12805,0,1743479771,12967.63954009,98.59822518000146,53396.90336664 2025-04-01,03:56:13.000,91,11083257,12925,0,1743479772,12967.67995795,98.6264216999989,53396.91035376001 2025-04-01,03:56:14.000,91,11083279,12925,0,1743479773,12967.65974902,98.6264216999989,53396.847469680004 2025-04-01,03:56:15.000,91,11083256,12885,0,1743479774,12967.67322163999,98.6264216999989,53396.81952120001 2025-04-01,03:56:16.000,91,11083267,12965,0,1743479775,12967.686694259995,98.64756909000425,53396.89637952 2025-04-01,03:56:17.000,91,11083224,13125,0,1743479776,12967.706903189996,98.64756909000425,53396.924328 2025-04-01,03:56:18.000,91,11083281,12805,0,1743479777,12967.69343056999,98.6405199600049,53396.917340880005 2025-04-01,03:56:19.000,91,11083225,12805,0,1743479778,12967.73384842999,98.66871648000233,53396.93830224001 2025-04-01,03:56:20.000,91,11083271,12605,0,1743479779,12967.74058474,98.67576561000169,53396.89637952 2025-04-01,03:56:21.000,91,11083302,12845,0,1743479780,12967.75405735999,98.67576561000169,53396.90336664 2025-04-01,03:56:22.000,91,11083264,12765,0,1743479781,12967.727112119996,98.67576561000169,53396.868431040006 2025-04-01,03:56:23.000,91,11083268,12925,0,1743479782,12967.76079367,98.67576561000169,53396.86144392001 2025-04-01,03:56:24.000,91,11083207,12605,0,1743479783,12967.794475219991,98.66871648000233,53396.93131512 2025-04-01,03:56:25.000,91,11083236,12725,0,1743479784,12967.7810026,98.66871648000233,53396.88240528 2025-04-01,03:56:26.000,91,11083257,12805,0,1743479785,12967.80121153,98.64756909000425,53396.93131512 2025-04-01,03:56:27.000,91,11083201,12805,0,1743479786,12967.807947839996,98.69691299999977,53396.924328 2025-04-01,03:56:28.000,91,11083231,13205,0,1743479787,12967.807947839996,98.66871648000233,53396.91035376001 2025-04-01,03:56:29.000,91,11083216,12965,0,1743479788,12967.828156769996,98.67576561000169,53396.966250720005 2025-04-01,03:56:30.000,91,11083251,12765,0,1743479789,12967.834893079991,98.68281474000105,53396.924328 2025-04-01,03:56:31.000,91,11083224,12965,0,1743479790,12967.814684149991,98.71101125999849,53396.924328 2025-04-01,03:56:32.000,91,11083258,12965,0,1743479791,12967.861838320001,98.72510952000448,53396.93131512 2025-04-01,03:56:33.000,91,11083232,12765,0,1743479792,12967.84162939,98.74625691000256,53396.97323784 2025-04-01,03:56:34.000,91,11083244,12765,0,1743479793,12967.848365699996,98.76035517000128,53396.93830224001 2025-04-01,03:56:35.000,91,11083240,12925,0,1743479794,12967.861838320001,98.73215865000384,53396.93830224001 2025-04-01,03:56:36.000,91,11083287,12685,0,1743479795,12967.888783559996,98.74625691000256,53396.924328 2025-04-01,03:56:37.000,91,11083261,13045,0,1743479796,12967.875310939991,98.76035517000128,53396.91035376001 2025-04-01,03:56:38.000,91,11083223,13045,0,1743479797,12967.908992489996,98.77445343,53396.917340880005 2025-04-01,03:56:39.000,91,11083219,12685,0,1743479798,12967.895519869991,98.73215865000384,53396.95926360001 2025-04-01,03:56:40.000,91,11083241,12805,0,1743479799,12967.902256180001,98.74625691000256,53396.94528936 2025-04-01,03:56:41.000,91,11083228,12565,0,1743479800,12967.915728799991,98.71101125999849,53396.98022496001 2025-04-01,03:56:42.000,91,11083239,12925,0,1743479801,12967.922465110001,98.72510952000448,53397.015160560004 2025-04-01,03:56:43.000,91,11083271,12925,0,1743479802,12967.888783559996,98.72510952000448,53396.98022496001 2025-04-01,03:56:44.000,91,11083273,12805,0,1743479803,12967.908992489996,98.70396212999913,53397.015160560004 2025-04-01,03:56:45.000,91,11083255,13125,0,1743479804,12967.929201419996,98.70396212999913,53396.97323784 2025-04-01,03:56:46.000,91,11083257,12805,0,1743479805,12967.962882970001,98.72510952000448,53397.015160560004 2025-04-01,03:56:47.000,91,11083265,12845,0,1743479806,12967.962882970001,98.68986387000041,53396.97323784 2025-04-01,03:56:48.000,91,11083264,13365,0,1743479807,12967.989828209997,98.70396212999913,53397.036121920006 2025-04-01,03:56:49.000,91,11083275,12805,0,1743479808,12968.003300830002,98.69691299999977,53397.02913480001 2025-04-01,03:56:50.000,91,11083224,12965,0,1743479809,12967.996564519992,98.76035517000128,53397.00118632 2025-04-01,03:56:51.000,91,11083238,12805,0,1743479810,12967.989828209997,98.7392077800032,53397.05708328001 2025-04-01,03:56:52.000,91,11083286,12765,0,1743479811,12968.036982379992,98.74625691000256,53397.015160560004 2025-04-01,03:56:53.000,91,11083242,13005,0,1743479812,12968.030246069997,98.74625691000256,53396.98022496001 2025-04-01,03:56:54.000,91,11083279,12685,0,1743479813,12968.030246069997,98.77445343,53396.95926360001 2025-04-01,03:56:55.000,91,11083293,13045,0,1743479814,12968.036982379992,98.76035517000128,53397.015160560004 2025-04-01,03:56:56.000,91,11083257,12845,0,1743479815,12968.043718690002,98.79560081999807,53397.036121920006 2025-04-01,03:56:57.000,91,11083295,12685,0,1743479816,12968.050454999997,98.8026499500047,53397.05009616 2025-04-01,03:56:58.000,91,11083283,12925,0,1743479817,12968.043718690002,98.80969908000407,53396.98721208001 2025-04-01,03:56:59.000,91,11083221,12925,0,1743479818,12968.063927620002,98.8026499500047,53397.036121920006 2025-04-01,03:57:00.000,91,11083255,12645,0,1743479819,12968.050454999997,98.77445343,53397.05009616 2025-04-01,03:57:01.000,91,11083277,12765,0,1743479820,12968.077400239992,98.82379734000278,53397.036121920006 2025-04-01,03:57:02.000,91,11083221,13285,0,1743479821,12968.050454999997,98.83084647000214,53397.02913480001 2025-04-01,03:57:03.000,91,11083261,12725,0,1743479822,12968.124554410002,98.78150255999935,53397.07105752 2025-04-01,03:57:04.000,91,11083217,12845,0,1743479823,12968.063927620002,98.78150255999935,53396.9941992 2025-04-01,03:57:05.000,91,11083246,13205,0,1743479824,12968.070663929997,98.80969908000407,53397.02214768 2025-04-01,03:57:06.000,91,11083251,13285,0,1743479825,12968.077400239992,98.8026499500047,53397.04310904 2025-04-01,03:57:07.000,91,11083272,12965,0,1743479826,12968.070663929997,98.78855168999871,53397.02214768 2025-04-01,03:57:08.000,91,11083258,12765,0,1743479827,12968.050454999997,98.78855168999871,53397.05708328001 2025-04-01,03:57:09.000,91,11083275,13165,0,1743479828,12968.057191309992,98.8026499500047,53397.02214768 2025-04-01,03:57:10.000,91,11083250,12605,0,1743479829,12968.036982379992,98.80969908000407,53397.0640704 2025-04-01,03:57:11.000,91,11083283,12965,0,1743479830,12968.030246069997,98.77445343,53397.05009616 2025-04-01,03:57:12.000,91,11083253,12605,0,1743479831,12968.023509760002,98.79560081999807,53397.05009616 2025-04-01,03:57:13.000,91,11083243,13085,0,1743479832,12968.016773449992,98.77445343,53397.07804464001 2025-04-01,03:57:14.000,91,11083265,12925,0,1743479833,12968.043718690002,98.78150255999935,53397.09201888 2025-04-01,03:57:15.000,91,11083225,12765,0,1743479834,12968.036982379992,98.78855168999871,53397.05708328001 2025-04-01,03:57:16.000,91,11083262,12885,0,1743479835,12968.010037139997,98.76035517000128,53397.05708328001 2025-04-01,03:57:17.000,91,11083217,12925,0,1743479836,12968.016773449992,98.7392077800032,53397.05708328001 2025-04-01,03:57:18.000,91,11083268,12965,0,1743479837,12968.016773449992,98.78150255999935,53397.015160560004 2025-04-01,03:57:19.000,91,11083246,12925,0,1743479838,12968.057191309992,98.77445343,53397.036121920006 2025-04-01,03:57:20.000,91,11083233,13005,0,1743479839,12968.010037139997,98.78855168999871,53397.036121920006 2025-04-01,03:57:21.000,91,11083256,13045,0,1743479840,12968.010037139997,98.82379734000278,53397.07105752 2025-04-01,03:57:22.000,91,11083257,13005,0,1743479841,12968.023509760002,98.81674821000342,53397.05708328001 2025-04-01,03:57:23.000,91,11083281,12965,0,1743479842,12968.003300830002,98.83084647000214,53397.07105752 2025-04-01,03:57:24.000,91,11083290,13245,0,1743479843,12968.030246069997,98.80969908000407,53397.085031760005 2025-04-01,03:57:25.000,91,11083261,13005,0,1743479844,12968.016773449992,98.82379734000278,53397.07804464001 2025-04-01,03:57:26.000,91,11083253,13005,0,1743479845,12968.084136550002,98.78150255999935,53397.0640704 2025-04-01,03:57:27.000,91,11083289,12965,0,1743479846,12968.057191309992,98.79560081999807,53397.05708328001 2025-04-01,03:57:28.000,91,11083226,12845,0,1743479847,12968.077400239992,98.8026499500047,53397.05009616 2025-04-01,03:57:29.000,91,11083272,12805,0,1743479848,12968.084136550002,98.78855168999871,53397.036121920006 2025-04-01,03:57:30.000,91,11083244,12685,0,1743479849,12968.090872859997,98.77445343,53397.11298024 2025-04-01,03:57:31.000,91,11083282,12885,0,1743479850,12968.084136550002,98.74625691000256,53397.10599312001 2025-04-01,03:57:32.000,91,11083255,12725,0,1743479851,12968.084136550002,98.75330604000192,53397.099006 2025-04-01,03:57:33.000,91,11083277,12765,0,1743479852,12968.104345480002,98.78150255999935,53397.07105752 2025-04-01,03:57:34.000,91,11083259,13005,0,1743479853,12968.111081789997,98.78150255999935,53397.04310904 2025-04-01,03:57:35.000,91,11083249,12885,0,1743479854,12968.117818099992,98.75330604000192,53397.133941600005 2025-04-01,03:57:36.000,91,11083295,12925,0,1743479855,12968.090872859997,98.7392077800032,53397.09201888 2025-04-01,03:57:37.000,91,11083230,12805,0,1743479856,12968.104345480002,98.76035517000128,53397.085031760005 2025-04-01,03:57:38.000,91,11083249,12685,0,1743479857,12968.084136550002,98.77445343,53397.10599312001 2025-04-01,03:57:39.000,91,11083258,12525,0,1743479858,12968.097609169992,98.75330604000192,53397.099006 2025-04-01,03:57:40.000,91,11083294,13125,0,1743479859,12968.063927620002,98.78855168999871,53397.12695448001 2025-04-01,03:57:41.000,91,11083299,13445,0,1743479860,12968.063927620002,98.79560081999807,53397.085031760005 2025-04-01,03:57:42.000,91,11083311,12765,0,1743479861,12968.097609169992,98.77445343,53397.14092872 2025-04-01,03:57:43.000,91,11083275,12845,0,1743479862,12968.050454999997,98.76740430000063,53397.15490296001 2025-04-01,03:57:44.000,91,11083306,12645,0,1743479863,12968.104345480002,98.77445343,53397.14791584001 2025-04-01,03:57:45.000,91,11083263,12845,0,1743479864,12968.050454999997,98.76035517000128,53397.11996736 2025-04-01,03:57:46.000,91,11083244,12645,0,1743479865,12968.077400239992,98.75330604000192,53397.11996736 2025-04-01,03:57:47.000,91,11083329,12965,0,1743479866,12968.077400239992,98.77445343,53397.133941600005 2025-04-01,03:57:48.000,91,11083297,13005,0,1743479867,12968.050454999997,98.77445343,53397.15490296001 2025-04-01,03:57:49.000,91,11083308,12685,0,1743479868,12968.043718690002,98.74625691000256,53397.14092872 2025-04-01,03:57:50.000,91,11083278,12885,0,1743479869,12968.050454999997,98.7392077800032,53397.182851440004 2025-04-01,03:57:51.000,91,11083241,12605,0,1743479870,12968.050454999997,98.73215865000384,53397.182851440004 2025-04-01,03:57:52.000,91,11083306,12845,0,1743479871,12968.010037139997,98.75330604000192,53397.17586432001 2025-04-01,03:57:53.000,91,11083327,12925,0,1743479872,12968.043718690002,98.74625691000256,53397.17586432001 2025-04-01,03:57:54.000,91,11083284,12885,0,1743479873,12968.036982379992,98.76035517000128,53397.14791584001 2025-04-01,03:57:55.000,91,11083285,12965,0,1743479874,12968.050454999997,98.74625691000256,53397.15490296001 2025-04-01,03:57:56.000,91,11083275,12525,0,1743479875,12967.989828209997,98.72510952000448,53397.14791584001 2025-04-01,03:57:57.000,91,11083275,12765,0,1743479876,12968.016773449992,98.72510952000448,53397.203812800006 2025-04-01,03:57:58.000,91,11083267,12925,0,1743479877,12968.003300830002,98.71806038999785,53397.19682568001 2025-04-01,03:57:59.000,91,11083261,12885,0,1743479878,12967.956146659992,98.71806038999785,53397.203812800006 2025-04-01,03:58:00.000,91,11083277,12565,0,1743479879,12967.989828209997,98.71806038999785,53397.17586432001 2025-04-01,03:58:01.000,91,11083277,13165,0,1743479880,12967.983091900001,98.72510952000448,53397.18983856 2025-04-01,03:58:02.000,91,11083218,12525,0,1743479881,12967.976355589992,98.71101125999849,53397.14092872 2025-04-01,03:58:03.000,91,11083210,12965,0,1743479882,12967.935937729992,98.71806038999785,53397.1688772 2025-04-01,03:58:04.000,91,11083238,12805,0,1743479883,12967.942674040001,98.72510952000448,53397.16189008 2025-04-01,03:58:05.000,91,11083222,12605,0,1743479884,12967.935937729992,98.72510952000448,53397.16189008 2025-04-01,03:58:06.000,91,11083258,12765,0,1743479885,12967.915728799991,98.7392077800032,53397.19682568001 2025-04-01,03:58:07.000,91,11083219,12965,0,1743479886,12967.915728799991,98.72510952000448,53397.14092872 2025-04-01,03:58:08.000,91,11083246,12485,0,1743479887,12967.915728799991,98.73215865000384,53397.14791584001 2025-04-01,03:58:09.000,91,11083264,12765,0,1743479888,12967.915728799991,98.7392077800032,53397.203812800006 2025-04-01,03:58:10.000,91,11083270,12725,0,1743479889,12967.902256180001,98.78855168999871,53397.21778704 2025-04-01,03:58:11.000,91,11083271,12925,0,1743479890,12967.888783559996,98.78150255999935,53397.15490296001 2025-04-01,03:58:12.000,91,11083256,12525,0,1743479891,12967.888783559996,98.76740430000063,53397.21079992 2025-04-01,03:58:13.000,91,11083256,12445,0,1743479892,12967.888783559996,98.76035517000128,53397.182851440004 2025-04-01,03:58:14.000,91,11083282,12965,0,1743479893,12967.84162939,98.77445343,53397.15490296001 2025-04-01,03:58:15.000,91,11083281,12765,0,1743479894,12967.861838320001,98.77445343,53397.18983856 2025-04-01,03:58:16.000,91,11083277,12885,0,1743479895,12967.861838320001,98.7392077800032,53397.203812800006 2025-04-01,03:58:17.000,91,11083239,12885,0,1743479896,12967.855102009991,98.72510952000448,53397.11298024 2025-04-01,03:58:18.000,91,11083249,13045,0,1743479897,12967.895519869991,98.71806038999785,53397.14791584001 2025-04-01,03:58:19.000,91,11083245,12645,0,1743479898,12967.84162939,98.68986387000041,53397.12695448001 2025-04-01,03:58:20.000,91,11083280,13125,0,1743479899,12967.807947839996,98.67576561000169,53397.15490296001 2025-04-01,03:58:21.000,91,11083231,12965,0,1743479900,12967.82142046,98.66871648000233,53397.14092872 2025-04-01,03:58:22.000,91,11083247,12805,0,1743479901,12967.82142046,98.66166735000297,53397.1688772 2025-04-01,03:58:23.000,91,11083298,12605,0,1743479902,12967.82142046,98.66871648000233,53397.085031760005 2025-04-01,03:58:24.000,91,11083263,12885,0,1743479903,12967.82142046,98.66871648000233,53397.133941600005 2025-04-01,03:58:25.000,91,11083288,12965,0,1743479904,12967.80121153,98.66871648000233,53397.14092872 2025-04-01,03:58:26.000,91,11083298,13045,0,1743479905,12967.814684149991,98.63347082999826,53397.15490296001 2025-04-01,03:58:27.000,91,11083297,12885,0,1743479906,12967.814684149991,98.6405199600049,53397.22477416001 2025-04-01,03:58:28.000,91,11083229,12805,0,1743479907,12967.814684149991,98.61232344000018,53397.19682568001 2025-04-01,03:58:29.000,91,11083240,13045,0,1743479908,12967.834893079991,98.5911760500021,53397.16189008 2025-04-01,03:58:30.000,91,11083247,12725,0,1743479909,12967.82142046,98.60527431000082,53397.1688772 2025-04-01,03:58:31.000,91,11083273,12965,0,1743479910,12967.80121153,98.60527431000082,53397.17586432001 2025-04-01,03:58:32.000,91,11083241,12845,0,1743479911,12967.807947839996,98.58412692000275,53397.11996736 2025-04-01,03:58:33.000,91,11083257,12685,0,1743479912,12967.807947839996,98.6264216999989,53397.182851440004 2025-04-01,03:58:34.000,91,11083274,12925,0,1743479913,12967.767529979996,98.57707779000339,53397.1688772 2025-04-01,03:58:35.000,91,11083227,12925,0,1743479914,12967.74058474,98.58412692000275,53397.14092872 2025-04-01,03:58:36.000,91,11083253,12805,0,1743479915,12967.727112119996,98.60527431000082,53397.15490296001 2025-04-01,03:58:37.000,91,11083244,12965,0,1743479916,12967.727112119996,98.51363562000188,53397.18983856 2025-04-01,03:58:38.000,91,11083216,12885,0,1743479917,12967.71363949999,98.5277338800006,53397.14791584001 2025-04-01,03:58:39.000,91,11083217,12565,0,1743479918,12967.72037581,98.53478300999996,53397.133941600005 2025-04-01,03:58:40.000,91,11083285,13125,0,1743479919,12967.72037581,98.50658649000252,53397.15490296001 2025-04-01,03:58:41.000,91,11083238,13045,0,1743479920,12967.70016688,98.52068475000124,53397.14092872 2025-04-01,03:58:42.000,91,11083249,12805,0,1743479921,12967.70016688,98.52068475000124,53397.1688772 2025-04-01,03:58:43.000,91,11083275,12885,0,1743479922,12967.686694259995,98.46429170999909,53397.1688772 2025-04-01,03:58:44.000,91,11083259,12965,0,1743479923,12967.65301270999,98.46429170999909,53397.10599312001 2025-04-01,03:58:45.000,91,11083271,12765,0,1743479924,12967.666485329995,98.46429170999909,53397.085031760005 2025-04-01,03:58:46.000,91,11083264,13125,0,1743479925,12967.65974902,98.42904606000229,53397.11996736 2025-04-01,03:58:47.000,91,11083275,12925,0,1743479926,12967.666485329995,98.41494780000357,53397.10599312001 2025-04-01,03:58:48.000,91,11083269,12765,0,1743479927,12967.69343056999,98.42199693000293,53397.11298024 2025-04-01,03:58:49.000,91,11083257,12845,0,1743479928,12967.666485329995,98.40084954000486,53397.10599312001 2025-04-01,03:58:50.000,91,11083224,12805,0,1743479929,12967.67995795,98.37265302000014,53397.11298024 2025-04-01,03:58:51.000,91,11083255,12925,0,1743479930,12967.63280377999,98.40084954000486,53397.09201888 2025-04-01,03:58:52.000,91,11083243,12845,0,1743479931,12967.63280377999,98.36560389000078,53397.12695448001 2025-04-01,03:58:53.000,91,11083234,12765,0,1743479932,12967.63954009,98.33740737000335,53397.10599312001 2025-04-01,03:58:54.000,91,11083286,12725,0,1743479933,12967.67322163999,98.37265302000014,53397.07804464001 2025-04-01,03:58:55.000,91,11083267,12725,0,1743479934,12967.686694259995,98.35855476000143,53397.099006 2025-04-01,03:58:56.000,91,11083258,12965,0,1743479935,12967.686694259995,98.3444565000027,53397.085031760005 2025-04-01,03:58:57.000,91,11083202,12805,0,1743479936,12967.67322163999,98.33035824000399,53397.15490296001 2025-04-01,03:58:58.000,91,11083259,12885,0,1743479937,12967.646276399995,98.30216171999928,53397.085031760005 2025-04-01,03:58:59.000,91,11083253,12685,0,1743479938,12967.69343056999,98.30921084999864,53397.10599312001 2025-04-01,03:59:00.000,91,11083224,12925,0,1743479939,12967.686694259995,98.33740737000335,53397.11996736 2025-04-01,03:59:01.000,91,11083256,12685,0,1743479940,12967.70016688,98.316259979998,53397.11298024 2025-04-01,03:59:02.000,91,11083287,12965,0,1743479941,12967.67995795,98.316259979998,53397.10599312001 2025-04-01,03:59:03.000,91,11083279,12605,0,1743479942,12967.70016688,98.25986694000312,53397.05708328001 2025-04-01,03:59:04.000,91,11083258,13085,0,1743479943,12967.75405735999,98.26691607000248,53397.11298024 2025-04-01,03:59:05.000,91,11083234,13005,0,1743479944,12967.727112119996,98.28806346000056,53397.14791584001 2025-04-01,03:59:06.000,91,11083293,12645,0,1743479945,12967.727112119996,98.27396520000184,53397.133941600005 2025-04-01,03:59:07.000,91,11083228,12925,0,1743479946,12967.71363949999,98.26691607000248,53397.133941600005 2025-04-01,03:59:08.000,91,11083306,13045,0,1743479947,12967.71363949999,98.25281781000376,53397.15490296001 2025-04-01,03:59:09.000,91,11083249,12925,0,1743479948,12967.74058474,98.25281781000376,53397.14791584001 2025-04-01,03:59:10.000,91,11083274,13205,0,1743479949,12967.774266289991,98.23167041999841,53397.16189008 2025-04-01,03:59:11.000,91,11083233,12765,0,1743479950,12967.7810026,98.25281781000376,53397.15490296001 2025-04-01,03:59:12.000,91,11083283,12965,0,1743479951,12967.767529979996,98.25281781000376,53397.15490296001 2025-04-01,03:59:13.000,91,11083212,12845,0,1743479952,12967.80121153,98.23167041999841,53397.14092872 2025-04-01,03:59:14.000,91,11083263,12965,0,1743479953,12967.814684149991,98.20347390000097,53397.1688772 2025-04-01,03:59:15.000,91,11083284,12685,0,1743479954,12967.84162939,98.20347390000097,53397.11996736 2025-04-01,03:59:16.000,91,11083247,12885,0,1743479955,12967.814684149991,98.18937564000225,53397.14092872 2025-04-01,03:59:17.000,91,11083300,13125,0,1743479956,12967.868574629996,98.20347390000097,53397.14791584001 2025-04-01,03:59:18.000,91,11083238,12805,0,1743479957,12967.868574629996,98.19642477000161,53397.10599312001 2025-04-01,03:59:19.000,91,11083238,13325,0,1743479958,12967.888783559996,98.21052303000033,53397.1688772 2025-04-01,03:59:20.000,91,11083249,12685,0,1743479959,12967.902256180001,98.20347390000097,53397.18983856 2025-04-01,03:59:21.000,91,11083263,13085,0,1743479960,12967.875310939991,98.22462128999905,53397.11298024 2025-04-01,03:59:22.000,91,11083283,12885,0,1743479961,12967.888783559996,98.22462128999905,53397.04310904 2025-04-01,03:59:23.000,91,11083267,13125,0,1743479962,12967.922465110001,98.20347390000097,53397.12695448001 2025-04-01,03:59:24.000,91,11083251,12765,0,1743479963,12967.908992489996,98.2457686800044,53397.14791584001 2025-04-01,03:59:25.000,91,11083232,12645,0,1743479964,12967.908992489996,98.18937564000225,53397.16189008 2025-04-01,03:59:26.000,91,11083229,12725,0,1743479965,12967.902256180001,98.17527738000354,53397.1688772 2025-04-01,03:59:27.000,91,11083248,12925,0,1743479966,12967.949410349996,98.1823265100029,53397.133941600005 2025-04-01,03:59:28.000,91,11083229,13005,0,1743479967,12967.929201419996,98.1823265100029,53397.11996736 2025-04-01,03:59:29.000,91,11083244,12965,0,1743479968,12967.969619279997,98.21052303000033,53397.18983856 2025-04-01,03:59:30.000,91,11083255,12885,0,1743479969,12967.969619279997,98.20347390000097,53397.14791584001 2025-04-01,03:59:31.000,91,11083280,12925,0,1743479970,12967.976355589992,98.23871954999777,53397.18983856 2025-04-01,03:59:32.000,91,11083236,13005,0,1743479971,12967.989828209997,98.19642477000161,53397.1688772 2025-04-01,03:59:33.000,91,11083268,12845,0,1743479972,12967.996564519992,98.20347390000097,53397.12695448001 2025-04-01,03:59:34.000,91,11083267,12925,0,1743479973,12968.050454999997,98.1823265100029,53397.14092872 2025-04-01,03:59:35.000,91,11083267,12925,0,1743479974,12968.057191309992,98.16822825000418,53397.14791584001 2025-04-01,03:59:36.000,91,11083285,12725,0,1743479975,12968.050454999997,98.16822825000418,53397.11996736 2025-04-01,03:59:37.000,91,11083264,12885,0,1743479976,12968.050454999997,98.18937564000225,53397.17586432001 2025-04-01,03:59:38.000,91,11083239,12805,0,1743479977,12968.023509760002,98.18937564000225,53397.14791584001 2025-04-01,03:59:39.000,91,11083281,12965,0,1743479978,12968.016773449992,98.15412998999818,53397.14791584001 2025-04-01,03:59:40.000,91,11083318,12845,0,1743479979,12968.023509760002,98.14003172999946,53397.182851440004 2025-04-01,03:59:41.000,91,11083252,13005,0,1743479980,12968.003300830002,98.16117912000482,53397.203812800006 2025-04-01,03:59:42.000,91,11083249,13205,0,1743479981,12967.996564519992,98.11888434000139,53397.133941600005 2025-04-01,03:59:43.000,91,11083257,12885,0,1743479982,12968.003300830002,98.11888434000139,53397.133941600005 2025-04-01,03:59:44.000,91,11083258,12965,0,1743479983,12968.023509760002,98.09773695000331,53397.203812800006 2025-04-01,03:59:45.000,91,11083243,13005,0,1743479984,12968.050454999997,98.1329826000001,53397.21079992 2025-04-01,03:59:46.000,91,11083298,12965,0,1743479985,12968.043718690002,98.10478608000267,53397.16189008 2025-04-01,03:59:47.000,91,11083242,12925,0,1743479986,12968.043718690002,98.10478608000267,53397.1688772 2025-04-01,03:59:48.000,91,11083267,12925,0,1743479987,12968.063927620002,98.08363869000459,53397.18983856 2025-04-01,03:59:49.000,91,11083256,12965,0,1743479988,12968.063927620002,98.0695404299986,53397.21079992 2025-04-01,03:59:50.000,91,11083261,12685,0,1743479989,12968.077400239992,98.09773695000331,53397.19682568001 2025-04-01,03:59:51.000,91,11083310,12965,0,1743479990,12968.090872859997,98.06249129999924,53397.16189008 2025-04-01,03:59:52.000,91,11083271,12765,0,1743479991,12968.077400239992,98.0695404299986,53397.15490296001 2025-04-01,03:59:53.000,91,11083265,12765,0,1743479992,12968.097609169992,98.04134391000116,53397.21079992 2025-04-01,03:59:54.000,91,11083300,12765,0,1743479993,12968.164972270002,98.0342947800018,53397.22477416001 2025-04-01,03:59:55.000,91,11083242,12885,0,1743479994,12968.191917509997,98.0342947800018,53397.182851440004 2025-04-01,03:59:56.000,91,11083232,13085,0,1743479995,12968.198653819993,98.04134391000116,53397.19682568001 2025-04-01,03:59:57.000,91,11083307,12605,0,1743479996,12968.178444889993,98.01314739000372,53397.16189008 2025-04-01,03:59:58.000,91,11083264,13125,0,1743479997,12968.171708579997,98.04839304000052,53397.21778704 2025-04-01,03:59:59.000,91,11083227,12965,0,1743479998,12968.198653819993,98.0342947800018,53397.2387484 2025-04-01,04:00:00.000,91,11083283,12685,0,1743479999,12968.164972270002,98.0342947800018,53397.2387484 2025-04-01,04:00:01.000,91,11083275,12725,0,1743480000,12968.171708579997,98.02724565000244,53397.18983856 2025-04-01,04:00:02.000,91,11083276,12925,0,1743480001,12968.198653819993,98.02724565000244,53397.203812800006 2025-04-01,04:00:03.000,91,11083280,12565,0,1743480002,12968.252544299998,98.0695404299986,53397.18983856 2025-04-01,04:00:04.000,91,11083269,12925,0,1743480003,12968.225599060002,98.06249129999924,53397.16189008 2025-04-01,04:00:05.000,91,11083300,13045,0,1743480004,12968.245807990003,98.02724565000244,53397.182851440004 2025-04-01,04:00:06.000,91,11083272,12885,0,1743480005,12968.259280609993,98.06249129999924,53397.19682568001 2025-04-01,04:00:07.000,91,11083329,12765,0,1743480006,12968.299698469993,98.06249129999924,53397.203812800006 2025-04-01,04:00:08.000,91,11083254,12725,0,1743480007,12968.279489539993,98.11183521000203,53397.2387484 2025-04-01,04:00:09.000,91,11083285,12645,0,1743480008,12968.259280609993,98.08363869000459,53397.21778704 2025-04-01,04:00:10.000,91,11083327,12805,0,1743480009,12968.299698469993,98.0695404299986,53397.21079992 2025-04-01,04:00:11.000,91,11083314,13165,0,1743480010,12968.279489539993,98.10478608000267,53397.18983856 2025-04-01,04:00:12.000,91,11083277,12925,0,1743480011,12968.279489539993,98.11888434000139,53397.2387484 2025-04-01,04:00:13.000,91,11083289,12645,0,1743480012,12968.259280609993,98.1329826000001,53397.18983856 2025-04-01,04:00:14.000,91,11083258,12805,0,1743480013,12968.266016920003,98.1823265100029,53397.16189008 2025-04-01,04:00:15.000,91,11083288,12645,0,1743480014,12968.286225849988,98.14708085999882,53397.182851440004 2025-04-01,04:00:16.000,91,11083235,12965,0,1743480015,12968.266016920003,98.1823265100029,53397.203812800006 2025-04-01,04:00:17.000,91,11083242,12845,0,1743480016,12968.266016920003,98.1823265100029,53397.2387484 2025-04-01,04:00:18.000,91,11083277,12925,0,1743480017,12968.252544299998,98.21052303000033,53397.23176128 2025-04-01,04:00:19.000,91,11083279,12765,0,1743480018,12968.286225849988,98.22462128999905,53397.25970976 2025-04-01,04:00:20.000,91,11083310,12685,0,1743480019,12968.326643709988,98.21052303000033,53397.19682568001 2025-04-01,04:00:21.000,91,11083263,12925,0,1743480020,12968.306434779988,98.23167041999841,53397.1688772 2025-04-01,04:00:22.000,91,11083264,12805,0,1743480021,12968.313171089998,98.26691607000248,53397.22477416001 2025-04-01,04:00:23.000,91,11083229,12925,0,1743480022,12968.346852639988,98.25986694000312,53397.22477416001 2025-04-01,04:00:24.000,91,11083275,12885,0,1743480023,12968.333380019998,98.23871954999777,53397.22477416001 2025-04-01,04:00:25.000,91,11083263,13005,0,1743480024,12968.380534189993,98.2810143300012,53397.2387484 2025-04-01,04:00:26.000,91,11083309,12885,0,1743480025,12968.407479429989,98.25986694000312,53397.19682568001 2025-04-01,04:00:27.000,91,11083229,12845,0,1743480026,12968.367061569988,98.23871954999777,53397.2387484 2025-04-01,04:00:28.000,91,11083239,12925,0,1743480027,12968.373797879998,98.27396520000184,53397.2387484 2025-04-01,04:00:29.000,91,11083241,12845,0,1743480028,12968.407479429989,98.30216171999928,53397.23176128 2025-04-01,04:00:30.000,91,11083218,12845,0,1743480029,12968.427688359989,98.30216171999928,53397.16189008 2025-04-01,04:00:31.000,91,11083241,12805,0,1743480030,12968.394006809998,98.33035824000399,53397.22477416001 2025-04-01,04:00:32.000,91,11083241,12565,0,1743480031,12968.387270499989,98.33035824000399,53397.203812800006 2025-04-01,04:00:33.000,91,11083254,13125,0,1743480032,12968.420952049994,98.36560389000078,53397.21079992 2025-04-01,04:00:34.000,91,11083256,12885,0,1743480033,12968.420952049994,98.35855476000143,53397.11996736 2025-04-01,04:00:35.000,91,11083285,13085,0,1743480034,12968.434424669998,98.36560389000078,53397.17586432001 2025-04-01,04:00:36.000,91,11083271,12925,0,1743480035,12968.427688359989,98.3444565000027,53397.14791584001 2025-04-01,04:00:37.000,91,11083254,13005,0,1743480036,12968.454633599998,98.36560389000078,53397.14092872 2025-04-01,04:00:38.000,91,11083251,12725,0,1743480037,12968.441160979994,98.41494780000357,53397.182851440004 2025-04-01,04:00:39.000,91,11083242,12965,0,1743480038,12968.461369909994,98.42199693000293,53397.21079992 2025-04-01,04:00:40.000,91,11083221,13205,0,1743480039,12968.441160979994,98.42199693000293,53397.21079992 2025-04-01,04:00:41.000,91,11083224,12965,0,1743480040,12968.461369909994,98.44314432000101,53397.24573552001 2025-04-01,04:00:42.000,91,11083305,12805,0,1743480041,12968.461369909994,98.43609519000165,53397.19682568001 2025-04-01,04:00:43.000,91,11083201,12805,0,1743480042,12968.474842529999,98.39380040999822,53397.1688772 2025-04-01,04:00:44.000,91,11083263,13085,0,1743480043,12968.454633599998,98.43609519000165,53397.1688772 2025-04-01,04:00:45.000,91,11083228,13005,0,1743480044,12968.515260389999,98.41494780000357,53397.15490296001 2025-04-01,04:00:46.000,91,11083238,12805,0,1743480045,12968.508524079989,98.41494780000357,53397.182851440004 2025-04-01,04:00:47.000,91,11083249,12845,0,1743480046,12968.515260389999,98.42199693000293,53397.203812800006 2025-04-01,04:00:48.000,91,11083268,12685,0,1743480047,12968.501787769994,98.44314432000101,53397.203812800006 2025-04-01,04:00:49.000,91,11083269,13125,0,1743480048,12968.515260389999,98.40789867000422,53397.22477416001 2025-04-01,04:00:50.000,91,11083252,12925,0,1743480049,12968.528733009989,98.40789867000422,53397.2387484 2025-04-01,04:00:51.000,91,11083279,13085,0,1743480050,12968.54894193999,98.41494780000357,53397.19682568001 2025-04-01,04:00:52.000,91,11083272,13085,0,1743480051,12968.56915086999,98.40789867000422,53397.21079992 2025-04-01,04:00:53.000,91,11083244,12845,0,1743480052,12968.582623489994,98.40789867000422,53397.17586432001 2025-04-01,04:00:54.000,91,11083292,12805,0,1743480053,12968.60956872999,98.43609519000165,53397.23176128 2025-04-01,04:00:55.000,91,11083236,12845,0,1743480054,12968.56915086999,98.42904606000229,53397.21079992 2025-04-01,04:00:56.000,91,11083298,12965,0,1743480055,12968.58935979999,98.43609519000165,53397.22477416001 2025-04-01,04:00:57.000,91,11083227,12925,0,1743480056,12968.58935979999,98.42199693000293,53397.21079992 2025-04-01,04:00:58.000,91,11083238,12685,0,1743480057,12968.54894193999,98.46429170999909,53397.2387484 2025-04-01,04:00:59.000,91,11083246,12765,0,1743480058,12968.555678249999,98.47134083999845,53397.19682568001 2025-04-01,04:01:00.000,91,11083266,13165,0,1743480059,12968.582623489994,98.44314432000101,53397.17586432001 2025-04-01,04:01:01.000,91,11083282,12805,0,1743480060,12968.562414559994,98.43609519000165,53397.21778704 2025-04-01,04:01:02.000,91,11083246,12965,0,1743480061,12968.596096109999,98.45019345000037,53397.21778704 2025-04-01,04:01:03.000,91,11083211,12925,0,1743480062,12968.555678249999,98.43609519000165,53397.1688772 2025-04-01,04:01:04.000,91,11083259,13125,0,1743480063,12968.596096109999,98.42904606000229,53397.203812800006 2025-04-01,04:01:05.000,91,11083213,12845,0,1743480064,12968.582623489994,98.42199693000293,53397.1688772 2025-04-01,04:01:06.000,91,11083270,13205,0,1743480065,12968.575887179999,98.41494780000357,53397.17586432001 2025-04-01,04:01:07.000,91,11083239,12965,0,1743480066,12968.575887179999,98.41494780000357,53397.19682568001 2025-04-01,04:01:08.000,91,11083277,12805,0,1743480067,12968.54894193999,98.39380040999822,53397.15490296001 2025-04-01,04:01:09.000,91,11083273,12805,0,1743480068,12968.528733009989,98.3797021499995,53397.1688772 2025-04-01,04:01:10.000,91,11083314,12965,0,1743480069,12968.528733009989,98.35150563000207,53397.203812800006 2025-04-01,04:01:11.000,91,11083288,12965,0,1743480070,12968.542205629994,98.36560389000078,53397.19682568001 2025-04-01,04:01:12.000,91,11083269,13045,0,1743480071,12968.542205629994,98.35150563000207,53397.14791584001 2025-04-01,04:01:13.000,91,11083238,13005,0,1743480072,12968.501787769994,98.33035824000399,53397.18983856 2025-04-01,04:01:14.000,91,11083230,13045,0,1743480073,12968.521996699994,98.33035824000399,53397.21778704 2025-04-01,04:01:15.000,91,11083276,12765,0,1743480074,12968.488315149989,98.3797021499995,53397.182851440004 2025-04-01,04:01:16.000,91,11083264,12725,0,1743480075,12968.521996699994,98.35855476000143,53397.19682568001 2025-04-01,04:01:17.000,91,11083289,12645,0,1743480076,12968.508524079989,98.39380040999822,53397.18983856 2025-04-01,04:01:18.000,91,11083282,12885,0,1743480077,12968.495051459999,98.35855476000143,53397.182851440004 2025-04-01,04:01:19.000,91,11083219,13125,0,1743480078,12968.474842529999,98.36560389000078,53397.182851440004 2025-04-01,04:01:20.000,91,11083246,12845,0,1743480079,12968.474842529999,98.3797021499995,53397.17586432001 2025-04-01,04:01:21.000,91,11083238,12885,0,1743480080,12968.488315149989,98.37265302000014,53397.22477416001 2025-04-01,04:01:22.000,91,11083245,12845,0,1743480081,12968.441160979994,98.33740737000335,53397.1688772 2025-04-01,04:01:23.000,91,11083269,12965,0,1743480082,12968.420952049994,98.33740737000335,53397.17586432001 2025-04-01,04:01:24.000,91,11083259,13045,0,1743480083,12968.387270499989,98.37265302000014,53397.21079992 2025-04-01,04:01:25.000,91,11083268,13085,0,1743480084,12968.380534189993,98.316259979998,53397.203812800006 2025-04-01,04:01:26.000,91,11083256,12925,0,1743480085,12968.387270499989,98.33035824000399,53397.14791584001 2025-04-01,04:01:27.000,91,11083279,12685,0,1743480086,12968.380534189993,98.29511258999992,53397.19682568001 2025-04-01,04:01:28.000,91,11083267,13205,0,1743480087,12968.380534189993,98.32330911000463,53397.14092872 2025-04-01,04:01:29.000,91,11083279,12605,0,1743480088,12968.313171089998,98.28806346000056,53397.18983856 2025-04-01,04:01:30.000,91,11083281,13125,0,1743480089,12968.292962159998,98.26691607000248,53397.15490296001 2025-04-01,04:01:31.000,91,11083273,12765,0,1743480090,12968.292962159998,98.25986694000312,53397.16189008 2025-04-01,04:01:32.000,91,11083233,12805,0,1743480091,12968.286225849988,98.27396520000184,53397.12695448001 2025-04-01,04:01:33.000,91,11083295,12685,0,1743480092,12968.266016920003,98.28806346000056,53397.18983856 2025-04-01,04:01:34.000,91,11083264,12925,0,1743480093,12968.266016920003,98.2457686800044,53397.182851440004 2025-04-01,04:01:35.000,91,11083247,12605,0,1743480094,12968.259280609993,98.26691607000248,53397.15490296001 2025-04-01,04:01:36.000,91,11083234,13005,0,1743480095,12968.239071679993,98.2457686800044,53397.12695448001 2025-04-01,04:01:37.000,91,11083243,12725,0,1743480096,12968.205390130002,98.19642477000161,53397.17586432001 2025-04-01,04:01:38.000,91,11083250,12885,0,1743480097,12968.191917509997,98.23871954999777,53397.16189008 2025-04-01,04:01:39.000,91,11083279,12885,0,1743480098,12968.164972270002,98.21757215999969,53397.14791584001 2025-04-01,04:01:40.000,91,11083262,12885,0,1743480099,12968.144763340002,98.23167041999841,53397.133941600005 2025-04-01,04:01:41.000,91,11083218,12685,0,1743480100,12968.111081789997,98.2457686800044,53397.14791584001 2025-04-01,04:01:42.000,91,11083233,12645,0,1743480101,12968.097609169992,98.21757215999969,53397.11996736 2025-04-01,04:01:43.000,91,11083274,12685,0,1743480102,12968.111081789997,98.22462128999905,53397.11996736 2025-04-01,04:01:44.000,91,11083241,12885,0,1743480103,12968.070663929997,98.22462128999905,53397.11996736 2025-04-01,04:01:45.000,91,11083306,12565,0,1743480104,12968.050454999997,98.21052303000033,53397.036121920006 2025-04-01,04:01:46.000,91,11083248,12965,0,1743480105,12968.036982379992,98.20347390000097,53397.11996736 2025-04-01,04:01:47.000,91,11083254,12845,0,1743480106,12968.010037139997,98.21052303000033,53397.07804464001 2025-04-01,04:01:48.000,91,11083240,12925,0,1743480107,12967.989828209997,98.21052303000033,53397.07804464001 2025-04-01,04:01:49.000,91,11083228,13005,0,1743480108,12967.983091900001,98.20347390000097,53397.10599312001 2025-04-01,04:01:50.000,91,11083233,12685,0,1743480109,12967.929201419996,98.1823265100029,53397.05708328001 2025-04-01,04:01:51.000,91,11083312,12805,0,1743480110,12967.949410349996,98.19642477000161,53397.12695448001 2025-04-01,04:01:52.000,91,11083278,12925,0,1743480111,12967.875310939991,98.15412998999818,53397.036121920006 2025-04-01,04:01:53.000,91,11083246,12765,0,1743480112,12967.848365699996,98.16822825000418,53397.00817344001 2025-04-01,04:01:54.000,91,11083265,12845,0,1743480113,12967.834893079991,98.1823265100029,53397.07804464001 2025-04-01,04:01:55.000,91,11083302,12845,0,1743480114,12967.787738909996,98.15412998999818,53397.00118632 2025-04-01,04:01:56.000,91,11083261,12765,0,1743480115,12967.80121153,98.16117912000482,53397.05009616 2025-04-01,04:01:57.000,91,11083267,12765,0,1743480116,12967.774266289991,98.12593347000075,53397.05009616 2025-04-01,04:01:58.000,91,11083269,12725,0,1743480117,12967.767529979996,98.12593347000075,53397.00817344001 2025-04-01,04:01:59.000,91,11083253,12525,0,1743480118,12967.747321049996,98.09068782000395,53396.9941992 2025-04-01,04:02:00.000,91,11083279,13125,0,1743480119,12967.76079367,98.11183521000203,53396.9941992 2025-04-01,04:02:01.000,91,11083271,12925,0,1743480120,12967.74058474,98.07658955999796,53397.00817344001 2025-04-01,04:02:02.000,91,11083275,13245,0,1743480121,12967.71363949999,98.08363869000459,53396.98022496001 2025-04-01,04:02:03.000,91,11083307,12525,0,1743480122,12967.71363949999,98.0695404299986,53396.94528936 2025-04-01,04:02:04.000,91,11083279,12965,0,1743480123,12967.706903189996,98.06249129999924,53396.97323784 2025-04-01,04:02:05.000,91,11083270,12925,0,1743480124,12967.686694259995,98.09773695000331,53396.95227648 2025-04-01,04:02:06.000,91,11083259,13125,0,1743480125,12967.686694259995,98.05544216999988,53396.97323784 2025-04-01,04:02:07.000,91,11083301,12845,0,1743480126,12967.65301270999,98.02724565000244,53396.90336664 2025-04-01,04:02:08.000,91,11083266,12965,0,1743480127,12967.63954009,98.04134391000116,53396.94528936 2025-04-01,04:02:09.000,91,11083222,13085,0,1743480128,12967.63280377999,98.02019652000308,53396.93131512 2025-04-01,04:02:10.000,91,11083267,12805,0,1743480129,12967.59238591999,98.00609826000436,53396.91035376001 2025-04-01,04:02:11.000,91,11083255,12645,0,1743480130,12967.5789133,98.01314739000372,53396.93131512 2025-04-01,04:02:12.000,91,11083252,12885,0,1743480131,12967.585649609995,98.00609826000436,53396.91035376001 2025-04-01,04:02:13.000,91,11083310,12765,0,1743480132,12967.59238591999,97.99904912999773,53396.88240528 2025-04-01,04:02:14.000,91,11083263,12925,0,1743480133,12967.59238591999,97.99199999999837,53396.917340880005 2025-04-01,04:02:15.000,91,11083269,12885,0,1743480134,12967.545231749995,97.98495086999901,53396.868431040006 2025-04-01,04:02:16.000,91,11083254,13085,0,1743480135,12967.53175912999,97.99904912999773,53396.90336664 2025-04-01,04:02:17.000,91,11083304,13125,0,1743480136,12967.51155019999,97.99904912999773,53396.924328 2025-04-01,04:02:18.000,91,11083264,13005,0,1743480137,12967.51828651,97.97790173999965,53396.87541816 2025-04-01,04:02:19.000,91,11083267,12805,0,1743480138,12967.47113233999,97.99199999999837,53396.86144392001 2025-04-01,04:02:20.000,91,11083324,12605,0,1743480139,12967.464396029995,97.97085261000029,53396.87541816 2025-04-01,04:02:21.000,91,11083300,12805,0,1743480140,12967.49134126999,97.96380348000093,53396.89637952 2025-04-01,04:02:22.000,91,11083307,12565,0,1743480141,12967.41050554999,97.97085261000029,53396.82650832 2025-04-01,04:02:23.000,91,11083259,12805,0,1743480142,12967.39703293,97.99199999999837,53396.847469680004 2025-04-01,04:02:24.000,91,11083303,12845,0,1743480143,12967.43071447999,97.94970522000222,53396.798559840005 2025-04-01,04:02:25.000,91,11083269,13125,0,1743480144,12967.39029661999,97.97085261000029,53396.88939240001 2025-04-01,04:02:26.000,91,11083232,13085,0,1743480145,12967.41050554999,97.98495086999901,53396.8544568 2025-04-01,04:02:27.000,91,11083254,12645,0,1743480146,12967.41724186,97.96380348000093,53396.80554696 2025-04-01,04:02:28.000,91,11083313,12925,0,1743480147,12967.45092340999,97.94265609000286,53396.87541816 2025-04-01,04:02:29.000,91,11083287,12725,0,1743480148,12967.444187099994,98.01314739000372,53396.88240528 2025-04-01,04:02:30.000,91,11083327,12685,0,1743480149,12967.39703293,97.99199999999837,53396.847469680004 2025-04-01,04:02:31.000,91,11083267,12805,0,1743480150,12967.43071447999,98.02019652000308,53396.82650832 2025-04-01,04:02:32.000,91,11083328,12765,0,1743480151,12967.444187099994,98.0342947800018,53396.81253408001 2025-04-01,04:02:33.000,91,11083273,12525,0,1743480152,12967.43745079,98.02724565000244,53396.83349544 2025-04-01,04:02:34.000,91,11083256,12725,0,1743480153,12967.423978169994,98.05544216999988,53396.83349544 2025-04-01,04:02:35.000,91,11083287,12845,0,1743480154,12967.464396029995,98.02019652000308,53396.81952120001 2025-04-01,04:02:36.000,91,11083270,12965,0,1743480155,12967.444187099994,98.01314739000372,53396.847469680004 2025-04-01,04:02:37.000,91,11083283,12885,0,1743480156,12967.444187099994,98.0342947800018,53396.81952120001 2025-04-01,04:02:38.000,91,11083245,12725,0,1743480157,12967.47113233999,98.0342947800018,53396.81253408001 2025-04-01,04:02:39.000,91,11083299,12965,0,1743480158,12967.49134126999,98.01314739000372,53396.80554696 2025-04-01,04:02:40.000,91,11083269,12725,0,1743480159,12967.47113233999,98.0342947800018,53396.8544568 2025-04-01,04:02:41.000,91,11083247,12805,0,1743480160,12967.45765972,98.00609826000436,53396.847469680004 2025-04-01,04:02:42.000,91,11083263,13005,0,1743480161,12967.45092340999,98.04134391000116,53396.8544568 2025-04-01,04:02:43.000,91,11083308,12725,0,1743480162,12967.484604959995,98.06249129999924,53396.83349544 2025-04-01,04:02:44.000,91,11083216,12485,0,1743480163,12967.47113233999,98.02019652000308,53396.868431040006 2025-04-01,04:02:45.000,91,11083242,13005,0,1743480164,12967.504813889995,98.0342947800018,53396.84048256001 2025-04-01,04:02:46.000,91,11083276,12965,0,1743480165,12967.49807758,98.01314739000372,53396.80554696 2025-04-01,04:02:47.000,91,11083215,12685,0,1743480166,12967.53175912999,98.01314739000372,53396.81952120001 2025-04-01,04:02:48.000,91,11083271,12925,0,1743480167,12967.504813889995,98.0342947800018,53396.83349544 2025-04-01,04:02:49.000,91,11083308,12925,0,1743480168,12967.47113233999,98.05544216999988,53396.847469680004 2025-04-01,04:02:50.000,91,11083235,12965,0,1743480169,12967.47113233999,98.06249129999924,53396.86144392001 2025-04-01,04:02:51.000,91,11083256,13285,0,1743480170,12967.45092340999,98.0342947800018,53396.84048256001 2025-04-01,04:02:52.000,91,11083247,13045,0,1743480171,12967.464396029995,98.02724565000244,53396.8544568 2025-04-01,04:02:53.000,91,11083216,12965,0,1743480172,12967.49134126999,98.04839304000052,53396.87541816 2025-04-01,04:02:54.000,91,11083276,12845,0,1743480173,12967.45765972,98.02019652000308,53396.847469680004 2025-04-01,04:02:55.000,91,11083239,13125,0,1743480174,12967.464396029995,98.07658955999796,53396.83349544 2025-04-01,04:02:56.000,91,11083263,12765,0,1743480175,12967.403769239994,98.05544216999988,53396.86144392001 2025-04-01,04:02:57.000,91,11083249,12845,0,1743480176,12967.43745079,98.08363869000459,53396.87541816 2025-04-01,04:02:58.000,91,11083246,12605,0,1743480177,12967.444187099994,98.11888434000139,53396.82650832 2025-04-01,04:02:59.000,91,11083249,12965,0,1743480178,12967.464396029995,98.11888434000139,53396.847469680004 2025-04-01,04:03:00.000,91,11083259,12885,0,1743480179,12967.423978169994,98.14003172999946,53396.84048256001 2025-04-01,04:03:01.000,91,11083257,12965,0,1743480180,12967.444187099994,98.1329826000001,53396.87541816 2025-04-01,04:03:02.000,91,11083254,12885,0,1743480181,12967.43745079,98.16822825000418,53396.89637952 2025-04-01,04:03:03.000,91,11083282,12525,0,1743480182,12967.423978169994,98.16117912000482,53396.80554696 2025-04-01,04:03:04.000,91,11083291,12805,0,1743480183,12967.45092340999,98.16117912000482,53396.81253408001 2025-04-01,04:03:05.000,91,11083247,12845,0,1743480184,12967.464396029995,98.17527738000354,53396.8544568 2025-04-01,04:03:06.000,91,11083256,12965,0,1743480185,12967.41724186,98.14708085999882,53396.81952120001 2025-04-01,04:03:07.000,91,11083264,13085,0,1743480186,12967.39703293,98.16117912000482,53396.798559840005 2025-04-01,04:03:08.000,91,11083286,12765,0,1743480187,12967.41724186,98.14708085999882,53396.8544568 2025-04-01,04:03:09.000,91,11083259,12645,0,1743480188,12967.41724186,98.16117912000482,53396.868431040006 2025-04-01,04:03:10.000,91,11083245,12885,0,1743480189,12967.43745079,98.16822825000418,53396.86144392001 2025-04-01,04:03:11.000,91,11083276,12965,0,1743480190,12967.43745079,98.14708085999882,53396.82650832 2025-04-01,04:03:12.000,91,11083253,12805,0,1743480191,12967.45092340999,98.16117912000482,53396.86144392001 2025-04-01,04:03:13.000,91,11083281,12845,0,1743480192,12967.43071447999,98.1823265100029,53396.89637952 2025-04-01,04:03:14.000,91,11083279,12925,0,1743480193,12967.43745079,98.15412998999818,53396.83349544 2025-04-01,04:03:15.000,91,11083262,12845,0,1743480194,12967.37008768999,98.12593347000075,53396.82650832 2025-04-01,04:03:16.000,91,11083259,12885,0,1743480195,12967.39029661999,98.1329826000001,53396.86144392001 2025-04-01,04:03:17.000,91,11083274,12845,0,1743480196,12967.356615069999,98.15412998999818,53396.88240528 2025-04-01,04:03:18.000,91,11083233,12965,0,1743480197,12967.343142449994,98.14003172999946,53396.868431040006 2025-04-01,04:03:19.000,91,11083295,12845,0,1743480198,12967.343142449994,98.16117912000482,53396.90336664 2025-04-01,04:03:20.000,91,11083259,12885,0,1743480199,12967.32966982999,98.15412998999818,53396.847469680004 2025-04-01,04:03:21.000,91,11083274,13245,0,1743480200,12967.322933519994,98.15412998999818,53396.81253408001 2025-04-01,04:03:22.000,91,11083246,12965,0,1743480201,12967.316197209999,98.17527738000354,53396.868431040006 2025-04-01,04:03:23.000,91,11083276,12925,0,1743480202,12967.255570419999,98.15412998999818,53396.81253408001 2025-04-01,04:03:24.000,91,11083259,13045,0,1743480203,12967.269043039989,98.15412998999818,53396.81253408001 2025-04-01,04:03:25.000,91,11083247,12885,0,1743480204,12967.201679939993,98.15412998999818,53396.81253408001 2025-04-01,04:03:26.000,91,11083288,12685,0,1743480205,12967.215152559998,98.16117912000482,53396.77759848 2025-04-01,04:03:27.000,91,11083276,12765,0,1743480206,12967.194943629998,98.16117912000482,53396.83349544 2025-04-01,04:03:28.000,91,11083235,12925,0,1743480207,12967.174734699998,98.16117912000482,53396.75663712 2025-04-01,04:03:29.000,91,11083281,12685,0,1743480208,12967.147789459988,98.12593347000075,53396.7845856 2025-04-01,04:03:30.000,91,11083255,12845,0,1743480209,12967.188207319989,98.14708085999882,53396.75663712 2025-04-01,04:03:31.000,91,11083273,12765,0,1743480210,12967.107371599988,98.16117912000482,53396.749650000005 2025-04-01,04:03:32.000,91,11083258,13045,0,1743480211,12967.107371599988,98.14708085999882,53396.77061136001 2025-04-01,04:03:33.000,91,11083301,12805,0,1743480212,12967.073690049998,98.14708085999882,53396.77759848 2025-04-01,04:03:34.000,91,11083211,12805,0,1743480213,12967.073690049998,98.1329826000001,53396.75663712 2025-04-01,04:03:35.000,91,11083296,12925,0,1743480214,12967.019799569993,98.12593347000075,53396.76362424 2025-04-01,04:03:36.000,91,11083247,12965,0,1743480215,12967.060217429993,98.09773695000331,53396.75663712 2025-04-01,04:03:37.000,91,11083301,12965,0,1743480216,12967.053481119998,98.08363869000459,53396.76362424 2025-04-01,04:03:38.000,91,11083259,12685,0,1743480217,12967.013063259998,98.11183521000203,53396.79157272001 2025-04-01,04:03:39.000,91,11083253,12885,0,1743480218,12966.999590639993,98.07658955999796,53396.72170152001 2025-04-01,04:03:40.000,91,11083278,13045,0,1743480219,12966.965909090002,98.0695404299986,53396.749650000005 2025-04-01,04:03:41.000,91,11083267,12765,0,1743480220,12966.952436469997,98.11183521000203,53396.77061136001 2025-04-01,04:03:42.000,91,11083279,12805,0,1743480221,12966.965909090002,98.08363869000459,53396.7147144 2025-04-01,04:03:43.000,91,11083277,13245,0,1743480222,12966.952436469997,98.08363869000459,53396.74266288001 2025-04-01,04:03:44.000,91,11083268,12485,0,1743480223,12966.938963849992,98.06249129999924,53396.74266288001 2025-04-01,04:03:45.000,91,11083282,12685,0,1743480224,12966.912018609997,98.08363869000459,53396.72868864 2025-04-01,04:03:46.000,91,11083263,12965,0,1743480225,12966.912018609997,98.09068782000395,53396.679778800004 2025-04-01,04:03:47.000,91,11083275,12925,0,1743480226,12966.898545989992,98.11888434000139,53396.69375304001 2025-04-01,04:03:48.000,91,11083270,12885,0,1743480227,12966.871600749997,98.09068782000395,53396.68676592 2025-04-01,04:03:49.000,91,11083264,12645,0,1743480228,12966.898545989992,98.10478608000267,53396.66580456 2025-04-01,04:03:50.000,91,11083318,12845,0,1743480229,12966.851391819997,98.09773695000331,53396.65881744 2025-04-01,04:03:51.000,91,11083232,12605,0,1743480230,12966.858128129992,98.08363869000459,53396.68676592 2025-04-01,04:03:52.000,91,11083255,13125,0,1743480231,12966.824446580002,98.0695404299986,53396.67279168001 2025-04-01,04:03:53.000,91,11083275,12885,0,1743480232,12966.824446580002,98.09068782000395,53396.679778800004 2025-04-01,04:03:54.000,91,11083335,12925,0,1743480233,12966.797501339992,98.11888434000139,53396.66580456 2025-04-01,04:03:55.000,91,11083239,12885,0,1743480234,12966.784028720002,98.08363869000459,53396.65183032001 2025-04-01,04:03:56.000,91,11083271,12925,0,1743480235,12966.784028720002,98.0695404299986,53396.679778800004 2025-04-01,04:03:57.000,91,11083309,12965,0,1743480236,12966.790765029997,98.04839304000052,53396.64484320001 2025-04-01,04:03:58.000,91,11083307,12965,0,1743480237,12966.777292409992,98.04134391000116,53396.65183032001 2025-04-01,04:03:59.000,91,11083308,12885,0,1743480238,12966.763819790001,98.02724565000244,53396.63785608 2025-04-01,04:04:00.000,91,11083241,13325,0,1743480239,12966.763819790001,97.99904912999773,53396.65881744 2025-04-01,04:04:01.000,91,11083318,12565,0,1743480240,12966.763819790001,98.02724565000244,53396.63785608 2025-04-01,04:04:02.000,91,11083290,13005,0,1743480241,12966.743610860001,98.00609826000436,53396.62388184001 2025-04-01,04:04:03.000,91,11083317,12765,0,1743480242,12966.716665619992,98.00609826000436,53396.630868960005 2025-04-01,04:04:04.000,91,11083265,12925,0,1743480243,12966.669511449996,97.97085261000029,53396.65183032001 2025-04-01,04:04:05.000,91,11083236,12925,0,1743480244,12966.716665619992,98.01314739000372,53396.66580456 2025-04-01,04:04:06.000,91,11083206,12885,0,1743480245,12966.642566210001,97.99904912999773,53396.6099076 2025-04-01,04:04:07.000,91,11083238,12685,0,1743480246,12966.615620969991,97.97790173999965,53396.63785608 2025-04-01,04:04:08.000,91,11083324,12965,0,1743480247,12966.615620969991,97.99199999999837,53396.630868960005 2025-04-01,04:04:09.000,91,11083289,12765,0,1743480248,12966.629093589996,97.98495086999901,53396.59593336 2025-04-01,04:04:10.000,91,11083267,13205,0,1743480249,12966.642566210001,97.97085261000029,53396.581959120005 2025-04-01,04:04:11.000,91,11083302,12765,0,1743480250,12966.588675729996,98.01314739000372,53396.60292048001 2025-04-01,04:04:12.000,91,11083300,12605,0,1743480251,12966.54152156,97.99904912999773,53396.56798488 2025-04-01,04:04:13.000,91,11083281,12885,0,1743480252,12966.54152156,98.05544216999988,53396.59593336 2025-04-01,04:04:14.000,91,11083315,13245,0,1743480253,12966.5011037,98.0342947800018,53396.6099076 2025-04-01,04:04:15.000,91,11083284,12845,0,1743480254,12966.52131263,98.05544216999988,53396.60292048001 2025-04-01,04:04:16.000,91,11083289,13125,0,1743480255,12966.507840009996,98.04134391000116,53396.6099076 2025-04-01,04:04:17.000,91,11083267,12725,0,1743480256,12966.51457631999,98.05544216999988,53396.57497200001 2025-04-01,04:04:18.000,91,11083205,13005,0,1743480257,12966.48089477,98.04839304000052,53396.62388184001 2025-04-01,04:04:19.000,91,11083256,12685,0,1743480258,12966.47415845999,98.04839304000052,53396.56099776 2025-04-01,04:04:20.000,91,11083268,12925,0,1743480259,12966.45394952999,98.0695404299986,53396.533049280006 2025-04-01,04:04:21.000,91,11083249,12805,0,1743480260,12966.45394952999,98.04839304000052,53396.5400364 2025-04-01,04:04:22.000,91,11083322,12805,0,1743480261,12966.40005905,98.05544216999988,53396.54702352 2025-04-01,04:04:23.000,91,11083299,13045,0,1743480262,12966.427004289995,98.01314739000372,53396.54702352 2025-04-01,04:04:24.000,91,11083258,12965,0,1743480263,12966.37311380999,98.0342947800018,53396.512087920004 2025-04-01,04:04:25.000,91,11083331,12965,0,1743480264,12966.37311380999,98.06249129999924,53396.49811368 2025-04-01,04:04:26.000,91,11083232,12805,0,1743480265,12966.366377499995,98.0695404299986,53396.51907504 2025-04-01,04:04:27.000,91,11083270,12965,0,1743480266,12966.37985012,98.06249129999924,53396.48413944001 2025-04-01,04:04:28.000,91,11083278,13125,0,1743480267,12966.35964119,98.05544216999988,53396.49112656 2025-04-01,04:04:29.000,91,11083253,12885,0,1743480268,12966.325959639995,98.05544216999988,53396.49811368 2025-04-01,04:04:30.000,91,11083277,12925,0,1743480269,12966.325959639995,98.05544216999988,53396.5400364 2025-04-01,04:04:31.000,91,11083329,12725,0,1743480270,12966.305750709995,98.05544216999988,53396.55401064001 2025-04-01,04:04:32.000,91,11083329,12725,0,1743480271,12966.29227808999,98.07658955999796,53396.54702352 2025-04-01,04:04:33.000,91,11083316,12885,0,1743480272,12966.285541779995,98.06249129999924,53396.533049280006 2025-04-01,04:04:34.000,91,11083242,12765,0,1743480273,12966.31922333,98.05544216999988,53396.48413944001 2025-04-01,04:04:35.000,91,11083262,12725,0,1743480274,12966.27880547,98.06249129999924,53396.54702352 2025-04-01,04:04:36.000,91,11083259,12645,0,1743480275,12966.29227808999,98.05544216999988,53396.49112656 2025-04-01,04:04:37.000,91,11083276,12525,0,1743480276,12966.27880547,98.09068782000395,53396.4701652 2025-04-01,04:04:38.000,91,11083246,12685,0,1743480277,12966.29227808999,98.0342947800018,53396.49811368 2025-04-01,04:04:39.000,91,11083297,12805,0,1743480278,12966.305750709995,98.05544216999988,53396.49811368 2025-04-01,04:04:40.000,91,11083245,13045,0,1743480279,12966.305750709995,98.04839304000052,53396.48413944001 2025-04-01,04:04:41.000,91,11083288,12765,0,1743480280,12966.2990144,98.0695404299986,53396.54702352 2025-04-01,04:04:42.000,91,11083326,13125,0,1743480281,12966.265332849995,98.11888434000139,53396.5400364 2025-04-01,04:04:43.000,91,11083292,12845,0,1743480282,12966.25186022999,98.08363869000459,53396.533049280006 2025-04-01,04:04:44.000,91,11083235,12725,0,1743480283,12966.245123919995,98.10478608000267,53396.512087920004 2025-04-01,04:04:45.000,91,11083275,12965,0,1743480284,12966.23165129999,98.11888434000139,53396.51907504 2025-04-01,04:04:46.000,91,11083286,12885,0,1743480285,12966.25859654,98.12593347000075,53396.51907504 2025-04-01,04:04:47.000,91,11083246,12845,0,1743480286,12966.27206915999,98.14708085999882,53396.512087920004 2025-04-01,04:04:48.000,91,11083271,12925,0,1743480287,12966.285541779995,98.17527738000354,53396.51907504 2025-04-01,04:04:49.000,91,11083262,13085,0,1743480288,12966.27880547,98.18937564000225,53396.533049280006 2025-04-01,04:04:50.000,91,11083268,12685,0,1743480289,12966.27206915999,98.1823265100029,53396.47715232001 2025-04-01,04:04:51.000,91,11083242,12805,0,1743480290,12966.25859654,98.14003172999946,53396.47715232001 2025-04-01,04:04:52.000,91,11083262,12845,0,1743480291,12966.23838761,98.14003172999946,53396.47715232001 2025-04-01,04:04:53.000,91,11083254,12965,0,1743480292,12966.224914989994,98.17527738000354,53396.49811368 2025-04-01,04:04:54.000,91,11083254,12805,0,1743480293,12966.23165129999,98.20347390000097,53396.47715232001 2025-04-01,04:04:55.000,91,11083304,12965,0,1743480294,12966.19796975,98.17527738000354,53396.52606216001 2025-04-01,04:04:56.000,91,11083278,13125,0,1743480295,12966.19123343999,98.17527738000354,53396.49811368 2025-04-01,04:04:57.000,91,11083242,12845,0,1743480296,12966.19796975,98.20347390000097,53396.49112656 2025-04-01,04:04:58.000,91,11083288,12805,0,1743480297,12966.204706059994,98.16822825000418,53396.49811368 2025-04-01,04:04:59.000,91,11083281,12605,0,1743480298,12966.19123343999,98.19642477000161,53396.48413944001 2025-04-01,04:05:00.000,91,11083288,12925,0,1743480299,12966.19796975,98.1823265100029,53396.49811368 2025-04-01,04:05:01.000,91,11083312,12965,0,1743480300,12966.21144236999,98.21757215999969,53396.51907504 2025-04-01,04:05:02.000,91,11083304,12965,0,1743480301,12966.21817868,98.21757215999969,53396.49112656 2025-04-01,04:05:03.000,91,11083263,12965,0,1743480302,12966.21144236999,98.2457686800044,53396.49811368 2025-04-01,04:05:04.000,91,11083291,12885,0,1743480303,12966.204706059994,98.2457686800044,53396.50510080001 2025-04-01,04:05:05.000,91,11083261,12885,0,1743480304,12966.17776082,98.2457686800044,53396.49112656 2025-04-01,04:05:06.000,91,11083315,12805,0,1743480305,12966.17102450999,98.26691607000248,53396.51907504 2025-04-01,04:05:07.000,91,11083263,12805,0,1743480306,12966.144079269994,98.25986694000312,53396.48413944001 2025-04-01,04:05:08.000,91,11083254,12965,0,1743480307,12966.17102450999,98.29511258999992,53396.47715232001 2025-04-01,04:05:09.000,91,11083245,12805,0,1743480308,12966.157551889999,98.25281781000376,53396.51907504 2025-04-01,04:05:10.000,91,11083262,12765,0,1743480309,12966.19123343999,98.25281781000376,53396.512087920004 2025-04-01,04:05:11.000,91,11083233,12725,0,1743480310,12966.164288199994,98.25986694000312,53396.52606216001 2025-04-01,04:05:12.000,91,11083286,12965,0,1743480311,12966.19123343999,98.27396520000184,53396.533049280006 2025-04-01,04:05:13.000,91,11083228,12805,0,1743480312,12966.15081557999,98.28806346000056,53396.54702352 2025-04-01,04:05:14.000,91,11083288,12805,0,1743480313,12966.15081557999,98.316259979998,53396.512087920004 2025-04-01,04:05:15.000,91,11083311,13125,0,1743480314,12966.13060664999,98.33035824000399,53396.533049280006 2025-04-01,04:05:16.000,91,11083270,12765,0,1743480315,12966.17776082,98.30216171999928,53396.49811368 2025-04-01,04:05:17.000,91,11083274,12725,0,1743480316,12966.137342959999,98.33035824000399,53396.512087920004 2025-04-01,04:05:18.000,91,11083263,13165,0,1743480317,12966.157551889999,98.29511258999992,53396.512087920004 2025-04-01,04:05:19.000,91,11083247,12885,0,1743480318,12966.123870339994,98.30921084999864,53396.51907504 2025-04-01,04:05:20.000,91,11083270,12805,0,1743480319,12966.144079269994,98.30216171999928,53396.50510080001 2025-04-01,04:05:21.000,91,11083222,12965,0,1743480320,12966.184497129994,98.32330911000463,53396.533049280006 2025-04-01,04:05:22.000,91,11083251,12725,0,1743480321,12966.17776082,98.3444565000027,53396.52606216001 2025-04-01,04:05:23.000,91,11083220,13085,0,1743480322,12966.123870339994,98.35855476000143,53396.512087920004 2025-04-01,04:05:24.000,91,11083242,12765,0,1743480323,12966.184497129994,98.37265302000014,53396.512087920004 2025-04-01,04:05:25.000,91,11083287,12925,0,1743480324,12966.17776082,98.35855476000143,53396.51907504 2025-04-01,04:05:26.000,91,11083279,12805,0,1743480325,12966.204706059994,98.35855476000143,53396.50510080001 2025-04-01,04:05:27.000,91,11083266,12845,0,1743480326,12966.164288199994,98.38675127999886,53396.51907504 2025-04-01,04:05:28.000,91,11083262,12845,0,1743480327,12966.19123343999,98.37265302000014,53396.4701652 2025-04-01,04:05:29.000,91,11083250,12805,0,1743480328,12966.23838761,98.35150563000207,53396.50510080001 2025-04-01,04:05:30.000,91,11083248,12965,0,1743480329,12966.23165129999,98.38675127999886,53396.49811368 2025-04-01,04:05:31.000,91,11083237,12885,0,1743480330,12966.21817868,98.36560389000078,53396.52606216001 2025-04-01,04:05:32.000,91,11083236,12605,0,1743480331,12966.25186022999,98.36560389000078,53396.5400364 2025-04-01,04:05:33.000,91,11083226,12885,0,1743480332,12966.27206915999,98.36560389000078,53396.54702352 2025-04-01,04:05:34.000,91,11083268,12805,0,1743480333,12966.27880547,98.35855476000143,53396.55401064001 2025-04-01,04:05:35.000,91,11083263,12965,0,1743480334,12966.27880547,98.36560389000078,53396.49811368 2025-04-01,04:05:36.000,91,11083264,12845,0,1743480335,12966.25186022999,98.3444565000027,53396.48413944001 2025-04-01,04:05:37.000,91,11083258,12685,0,1743480336,12966.27880547,98.316259979998,53396.533049280006 2025-04-01,04:05:38.000,91,11083279,12925,0,1743480337,12966.245123919995,98.35855476000143,53396.49811368 2025-04-01,04:05:39.000,91,11083242,12845,0,1743480338,12966.29227808999,98.35150563000207,53396.533049280006 2025-04-01,04:05:40.000,91,11083259,12925,0,1743480339,12966.285541779995,98.35150563000207,53396.4701652 2025-04-01,04:05:41.000,91,11083230,12965,0,1743480340,12966.265332849995,98.35150563000207,53396.533049280006 2025-04-01,04:05:42.000,91,11083212,12725,0,1743480341,12966.245123919995,98.37265302000014,53396.48413944001 2025-04-01,04:05:43.000,91,11083297,12965,0,1743480342,12966.23838761,98.36560389000078,53396.49112656 2025-04-01,04:05:44.000,91,11083256,12925,0,1743480343,12966.23165129999,98.37265302000014,53396.52606216001 2025-04-01,04:05:45.000,91,11083250,12765,0,1743480344,12966.265332849995,98.35855476000143,53396.533049280006 2025-04-01,04:05:46.000,91,11083254,12965,0,1743480345,12966.245123919995,98.36560389000078,53396.52606216001 2025-04-01,04:05:47.000,91,11083280,12845,0,1743480346,12966.29227808999,98.40084954000486,53396.54702352 2025-04-01,04:05:48.000,91,11083285,12885,0,1743480347,12966.224914989994,98.40789867000422,53396.47715232001 2025-04-01,04:05:49.000,91,11083276,13045,0,1743480348,12966.245123919995,98.40789867000422,53396.54702352 2025-04-01,04:05:50.000,91,11083305,12925,0,1743480349,12966.245123919995,98.38675127999886,53396.51907504 2025-04-01,04:05:51.000,91,11083285,13165,0,1743480350,12966.265332849995,98.36560389000078,53396.54702352 2025-04-01,04:05:52.000,91,11083299,12805,0,1743480351,12966.23165129999,98.37265302000014,53396.56798488 2025-04-01,04:05:53.000,91,11083313,12965,0,1743480352,12966.23838761,98.3797021499995,53396.512087920004 2025-04-01,04:05:54.000,91,11083284,12805,0,1743480353,12966.285541779995,98.36560389000078,53396.50510080001 2025-04-01,04:05:55.000,91,11083277,12805,0,1743480354,12966.265332849995,98.37265302000014,53396.51907504 2025-04-01,04:05:56.000,91,11083244,12485,0,1743480355,12966.31248701999,98.37265302000014,53396.581959120005 2025-04-01,04:05:57.000,91,11083305,12965,0,1743480356,12966.285541779995,98.3797021499995,53396.56798488 2025-04-01,04:05:58.000,91,11083275,13125,0,1743480357,12966.346168569995,98.3797021499995,53396.56798488 2025-04-01,04:05:59.000,91,11083280,13045,0,1743480358,12966.305750709995,98.3797021499995,53396.6099076 2025-04-01,04:06:00.000,91,11083264,12965,0,1743480359,12966.35290487999,98.42199693000293,53396.581959120005 2025-04-01,04:06:01.000,91,11083289,12845,0,1743480360,12966.305750709995,98.42199693000293,53396.55401064001 2025-04-01,04:06:02.000,91,11083265,13005,0,1743480361,12966.31248701999,98.39380040999822,53396.52606216001 2025-04-01,04:06:03.000,91,11083253,13005,0,1743480362,12966.31248701999,98.40789867000422,53396.512087920004 2025-04-01,04:06:04.000,91,11083302,13005,0,1743480363,12966.31248701999,98.42199693000293,53396.52606216001 2025-04-01,04:06:05.000,91,11083256,12965,0,1743480364,12966.285541779995,98.44314432000101,53396.56099776 2025-04-01,04:06:06.000,91,11083250,12805,0,1743480365,12966.2990144,98.45019345000037,53396.6099076 2025-04-01,04:06:07.000,91,11083323,12885,0,1743480366,12966.27206915999,98.47134083999845,53396.58894624 2025-04-01,04:06:08.000,91,11083280,12965,0,1743480367,12966.305750709995,98.46429170999909,53396.51907504 2025-04-01,04:06:09.000,91,11083229,12765,0,1743480368,12966.25859654,98.48543910000444,53396.56099776 2025-04-01,04:06:10.000,91,11083266,13285,0,1743480369,12966.25859654,98.49953736000316,53396.56099776 2025-04-01,04:06:11.000,91,11083246,12965,0,1743480370,12966.265332849995,98.52068475000124,53396.52606216001 2025-04-01,04:06:12.000,91,11083277,12845,0,1743480371,12966.21144236999,98.49953736000316,53396.52606216001 2025-04-01,04:06:13.000,91,11083306,13005,0,1743480372,12966.21144236999,98.5277338800006,53396.59593336 2025-04-01,04:06:14.000,91,11083290,13125,0,1743480373,12966.23165129999,98.54888126999867,53396.52606216001 2025-04-01,04:06:15.000,91,11083292,12885,0,1743480374,12966.224914989994,98.51363562000188,53396.52606216001 2025-04-01,04:06:16.000,91,11083267,12965,0,1743480375,12966.21144236999,98.54183213999931,53396.51907504 2025-04-01,04:06:17.000,91,11083278,13085,0,1743480376,12966.21817868,98.54183213999931,53396.55401064001 2025-04-01,04:06:18.000,91,11083277,12805,0,1743480377,12966.23838761,98.50658649000252,53396.463178080005 2025-04-01,04:06:19.000,91,11083260,13085,0,1743480378,12966.17776082,98.53478300999996,53396.512087920004 2025-04-01,04:06:20.000,91,11083289,13085,0,1743480379,12966.21144236999,98.53478300999996,53396.50510080001 2025-04-01,04:06:21.000,91,11083299,12965,0,1743480380,12966.17776082,98.56297953000467,53396.533049280006 2025-04-01,04:06:22.000,91,11083235,12765,0,1743480381,12966.15081557999,98.51363562000188,53396.45619096001 2025-04-01,04:06:23.000,91,11083288,12965,0,1743480382,12966.15081557999,98.53478300999996,53396.4701652 2025-04-01,04:06:24.000,91,11083242,13125,0,1743480383,12966.123870339994,98.58412692000275,53396.512087920004 2025-04-01,04:06:25.000,91,11083242,12885,0,1743480384,12966.117134029999,98.56297953000467,53396.44920384 2025-04-01,04:06:26.000,91,11083253,13005,0,1743480385,12966.123870339994,98.56297953000467,53396.4701652 2025-04-01,04:06:27.000,91,11083255,12965,0,1743480386,12966.096925099999,98.56297953000467,53396.45619096001 2025-04-01,04:06:28.000,91,11083250,12845,0,1743480387,12966.103661409994,98.5911760500021,53396.44920384 2025-04-01,04:06:29.000,91,11083278,12845,0,1743480388,12966.117134029999,98.6264216999989,53396.49112656 2025-04-01,04:06:30.000,91,11083271,12805,0,1743480389,12966.063243549994,98.61937256999954,53396.4701652 2025-04-01,04:06:31.000,91,11083280,13085,0,1743480390,12966.063243549994,98.6264216999989,53396.45619096001 2025-04-01,04:06:32.000,91,11083295,12805,0,1743480391,12966.063243549994,98.65461822000361,53396.43522960001 2025-04-01,04:06:33.000,91,11083287,12845,0,1743480392,12966.043034619994,98.6264216999989,53396.45619096001 2025-04-01,04:06:34.000,91,11083281,12685,0,1743480393,12966.056507239999,98.67576561000169,53396.400294 2025-04-01,04:06:35.000,91,11083277,12845,0,1743480394,12966.069979859989,98.66166735000297,53396.4701652 2025-04-01,04:06:36.000,91,11083322,12845,0,1743480395,12966.083452479994,98.68986387000041,53396.463178080005 2025-04-01,04:06:37.000,91,11083326,12605,0,1743480396,12966.083452479994,98.65461822000361,53396.42824248 2025-04-01,04:06:38.000,91,11083299,12925,0,1743480397,12966.056507239999,98.66871648000233,53396.42824248 2025-04-01,04:06:39.000,91,11083248,12965,0,1743480398,12966.036298309999,98.69691299999977,53396.40728112001 2025-04-01,04:06:40.000,91,11083308,12925,0,1743480399,12966.016089379998,98.68986387000041,53396.42125536 2025-04-01,04:06:41.000,91,11083288,12885,0,1743480400,12966.029561999989,98.70396212999913,53396.42125536 2025-04-01,04:06:42.000,91,11083277,12805,0,1743480401,12966.029561999989,98.7392077800032,53396.43522960001 2025-04-01,04:06:43.000,91,11083327,12845,0,1743480402,12965.968935209989,98.72510952000448,53396.40728112001 2025-04-01,04:06:44.000,91,11083279,13045,0,1743480403,12965.989144139989,98.73215865000384,53396.39330688 2025-04-01,04:06:45.000,91,11083300,13165,0,1743480404,12965.941989969993,98.7392077800032,53396.400294 2025-04-01,04:06:46.000,91,11083333,12805,0,1743480405,12965.948726279988,98.76035517000128,53396.400294 2025-04-01,04:06:47.000,91,11083302,12765,0,1743480406,12965.928517349988,98.72510952000448,53396.42824248 2025-04-01,04:06:48.000,91,11083323,12805,0,1743480407,12965.921781039993,98.7392077800032,53396.43522960001 2025-04-01,04:06:49.000,91,11083312,12965,0,1743480408,12965.935253659998,98.7392077800032,53396.365358400006 2025-04-01,04:06:50.000,91,11083296,12765,0,1743480409,12965.921781039993,98.74625691000256,53396.39330688 2025-04-01,04:06:51.000,91,11083285,12765,0,1743480410,12965.881363179993,98.78855168999871,53396.38631976001 2025-04-01,04:06:52.000,91,11083281,12725,0,1743480411,12965.908308419988,98.79560081999807,53396.39330688 2025-04-01,04:06:53.000,91,11083303,12885,0,1743480412,12965.908308419988,98.78150255999935,53396.37933264 2025-04-01,04:06:54.000,91,11083298,13005,0,1743480413,12965.894835799998,98.82379734000278,53396.44221672 2025-04-01,04:06:55.000,91,11083277,12965,0,1743480414,12965.908308419988,98.8378956000015,53396.414268240005 2025-04-01,04:06:56.000,91,11083282,12845,0,1743480415,12965.915044729998,98.84494473000086,53396.39330688 2025-04-01,04:06:57.000,91,11083263,12765,0,1743480416,12965.888099489988,98.82379734000278,53396.39330688 2025-04-01,04:06:58.000,91,11083270,12965,0,1743480417,12965.894835799998,98.85199386000022,53396.37234552 2025-04-01,04:06:59.000,91,11083297,13085,0,1743480418,12965.894835799998,98.8731412499983,53396.414268240005 2025-04-01,04:07:00.000,91,11083279,12725,0,1743480419,12965.867890559988,98.8731412499983,53396.42125536 2025-04-01,04:07:01.000,91,11083303,12925,0,1743480420,12965.901572109993,98.85904298999958,53396.42824248 2025-04-01,04:07:02.000,91,11083290,12965,0,1743480421,12965.894835799998,98.86609211999894,53396.40728112001 2025-04-01,04:07:03.000,91,11083305,12805,0,1743480422,12965.854417939998,98.92248516000109,53396.42824248 2025-04-01,04:07:04.000,91,11083250,13285,0,1743480423,12965.814000079998,98.95068167999852,53396.39330688 2025-04-01,04:07:05.000,91,11083235,12805,0,1743480424,12965.800527459993,98.97182907000388,53396.37234552 2025-04-01,04:07:06.000,91,11083274,12885,0,1743480425,12965.800527459993,98.97182907000388,53396.40728112001 2025-04-01,04:07:07.000,91,11083273,13005,0,1743480426,12965.793791149998,98.97182907000388,53396.37234552 2025-04-01,04:07:08.000,91,11083244,12925,0,1743480427,12965.739900669992,98.97887820000324,53396.38631976001 2025-04-01,04:07:09.000,91,11083287,12965,0,1743480428,12965.807263770002,98.99297646000196,53396.39330688 2025-04-01,04:07:10.000,91,11083265,12765,0,1743480429,12965.766845910002,99.02822210999875,53396.365358400006 2025-04-01,04:07:11.000,91,11083317,12765,0,1743480430,12965.766845910002,99.00707472000067,53396.37933264 2025-04-01,04:07:12.000,91,11083264,12885,0,1743480431,12965.793791149998,99.05641863000346,53396.400294 2025-04-01,04:07:13.000,91,11083239,12845,0,1743480432,12965.753373289997,99.00002559000131,53396.35837128001 2025-04-01,04:07:14.000,91,11083341,12765,0,1743480433,12965.766845910002,99.05641863000346,53396.37933264 2025-04-01,04:07:15.000,91,11083258,12965,0,1743480434,12965.733164359997,99.0493695000041,53396.40728112001 2025-04-01,04:07:16.000,91,11083266,12765,0,1743480435,12965.692746499997,99.03527123999811,53396.30247432 2025-04-01,04:07:17.000,91,11083260,12925,0,1743480436,12965.692746499997,99.02117297999939,53396.39330688 2025-04-01,04:07:18.000,91,11083298,12805,0,1743480437,12965.686010190002,99.00002559000131,53396.33740992001 2025-04-01,04:07:19.000,91,11083281,12845,0,1743480438,12965.679273879992,99.02822210999875,53396.35138416 2025-04-01,04:07:20.000,91,11083300,13005,0,1743480439,12965.706219120002,99.03527123999811,53396.344397040004 2025-04-01,04:07:21.000,91,11083290,12965,0,1743480440,12965.659064949992,99.02117297999939,53396.344397040004 2025-04-01,04:07:22.000,91,11083278,12765,0,1743480441,12965.665801260002,99.07756602000154,53396.30946144001 2025-04-01,04:07:23.000,91,11083247,12845,0,1743480442,12965.645592330002,99.03527123999811,53396.31644856001 2025-04-01,04:07:24.000,91,11083282,12925,0,1743480443,12965.632119709997,99.05641863000346,53396.3304228 2025-04-01,04:07:25.000,91,11083242,12645,0,1743480444,12965.618647089992,99.06346776000282,53396.344397040004 2025-04-01,04:07:26.000,91,11083220,12685,0,1743480445,12965.611910779997,99.05641863000346,53396.30946144001 2025-04-01,04:07:27.000,91,11083277,12765,0,1743480446,12965.638856019992,99.04232037000475,53396.35837128001 2025-04-01,04:07:28.000,91,11083269,12805,0,1743480447,12965.598438159992,99.02822210999875,53396.3304228 2025-04-01,04:07:29.000,91,11083232,12965,0,1743480448,12965.564756610001,99.05641863000346,53396.31644856001 2025-04-01,04:07:30.000,91,11083272,12725,0,1743480449,12965.564756610001,99.04232037000475,53396.28850008001 2025-04-01,04:07:31.000,91,11083217,12685,0,1743480450,12965.531075059997,99.0493695000041,53396.28850008001 2025-04-01,04:07:32.000,91,11083260,12765,0,1743480451,12965.558020299992,99.05641863000346,53396.30946144001 2025-04-01,04:07:33.000,91,11083236,12925,0,1743480452,12965.497393509992,99.0846151500009,53396.3304228 2025-04-01,04:07:34.000,91,11083289,12765,0,1743480453,12965.517602439992,99.05641863000346,53396.33740992001 2025-04-01,04:07:35.000,91,11083274,13205,0,1743480454,12965.470448269996,99.0846151500009,53396.31644856001 2025-04-01,04:07:36.000,91,11083270,12885,0,1743480455,12965.463711960001,99.06346776000282,53396.30946144001 2025-04-01,04:07:37.000,91,11083274,12965,0,1743480456,12965.430030409996,99.03527123999811,53396.3304228 2025-04-01,04:07:38.000,91,11083212,12645,0,1743480457,12965.456975649991,99.0493695000041,53396.3304228 2025-04-01,04:07:39.000,91,11083303,12885,0,1743480458,12965.450239339996,99.0846151500009,53396.31644856001 2025-04-01,04:07:40.000,91,11083250,12925,0,1743480459,12965.423294100001,99.0493695000041,53396.32343568 2025-04-01,04:07:41.000,91,11083229,12685,0,1743480460,12965.38287624,99.04232037000475,53396.30946144001 2025-04-01,04:07:42.000,91,11083295,12645,0,1743480461,12965.389612549996,99.01412385000003,53396.27452584 2025-04-01,04:07:43.000,91,11083288,13085,0,1743480462,12965.36266731,99.01412385000003,53396.27452584 2025-04-01,04:07:44.000,91,11083265,13045,0,1743480463,12965.389612549996,99.02117297999939,53396.2605516 2025-04-01,04:07:45.000,91,11083288,12965,0,1743480464,12965.40308517,98.95068167999852,53396.25356448 2025-04-01,04:07:46.000,91,11083242,12925,0,1743480465,12965.396348859991,99.00002559000131,53396.295487200005 2025-04-01,04:07:47.000,91,11083224,12925,0,1743480466,12965.396348859991,98.95773080999788,53396.30946144001 2025-04-01,04:07:48.000,91,11083239,12965,0,1743480467,12965.36266731,98.95773080999788,53396.2605516 2025-04-01,04:07:49.000,91,11083274,12805,0,1743480468,12965.349194689996,98.9859273300026,53396.246577360005 2025-04-01,04:07:50.000,91,11083290,12965,0,1743480469,12965.40308517,98.95068167999852,53396.28850008001 2025-04-01,04:07:51.000,91,11083245,13005,0,1743480470,12965.355930999991,99.00002559000131,53396.295487200005 2025-04-01,04:07:52.000,91,11083261,12925,0,1743480471,12965.34245838,98.9859273300026,53396.27452584 2025-04-01,04:07:53.000,91,11083283,12725,0,1743480472,12965.33572206999,98.99297646000196,53396.28151296 2025-04-01,04:07:54.000,91,11083247,12885,0,1743480473,12965.389612549996,98.99297646000196,53396.28850008001 2025-04-01,04:07:55.000,91,11083276,12685,0,1743480474,12965.355930999991,99.02822210999875,53396.27452584 2025-04-01,04:07:56.000,91,11083284,12845,0,1743480475,12965.36266731,99.00002559000131,53396.28850008001 2025-04-01,04:07:57.000,91,11083288,12925,0,1743480476,12965.36266731,98.99297646000196,53396.28151296 2025-04-01,04:07:58.000,91,11083271,12965,0,1743480477,12965.34245838,98.99297646000196,53396.25356448 2025-04-01,04:07:59.000,91,11083261,12885,0,1743480478,12965.355930999991,99.03527123999811,53396.2605516 2025-04-01,04:08:00.000,91,11083284,12805,0,1743480479,12965.355930999991,99.02822210999875,53396.30247432 2025-04-01,04:08:01.000,91,11083228,12925,0,1743480480,12965.389612549996,99.01412385000003,53396.26753872001 2025-04-01,04:08:02.000,91,11083276,13005,0,1743480481,12965.396348859991,98.99297646000196,53396.26753872001 2025-04-01,04:08:03.000,91,11083264,13045,0,1743480482,12965.416557789991,98.99297646000196,53396.25356448 2025-04-01,04:08:04.000,91,11083301,12685,0,1743480483,12965.416557789991,99.01412385000003,53396.23959024001 2025-04-01,04:08:05.000,91,11083248,12765,0,1743480484,12965.430030409996,98.99297646000196,53396.27452584 2025-04-01,04:08:06.000,91,11083273,12925,0,1743480485,12965.443503030001,99.00707472000067,53396.30247432 2025-04-01,04:08:07.000,91,11083263,12885,0,1743480486,12965.423294100001,99.02822210999875,53396.27452584 2025-04-01,04:08:08.000,91,11083207,12925,0,1743480487,12965.436766719991,99.00002559000131,53396.23260312 2025-04-01,04:08:09.000,91,11083271,12765,0,1743480488,12965.450239339996,99.00707472000067,53396.28850008001 2025-04-01,04:08:10.000,91,11083259,12925,0,1743480489,12965.490657199996,98.97887820000324,53396.28850008001 2025-04-01,04:08:11.000,91,11083241,13125,0,1743480490,12965.504129820001,99.02822210999875,53396.27452584 2025-04-01,04:08:12.000,91,11083239,13125,0,1743480491,12965.477184579991,98.9859273300026,53396.28151296 2025-04-01,04:08:13.000,91,11083282,12845,0,1743480492,12965.490657199996,99.00707472000067,53396.27452584 2025-04-01,04:08:14.000,91,11083242,12925,0,1743480493,12965.531075059997,99.01412385000003,53396.295487200005 2025-04-01,04:08:15.000,91,11083269,13005,0,1743480494,12965.504129820001,99.00707472000067,53396.344397040004 2025-04-01,04:08:16.000,91,11083298,12885,0,1743480495,12965.483920890001,99.00707472000067,53396.2605516 2025-04-01,04:08:17.000,91,11083244,12765,0,1743480496,12965.524338750001,99.00707472000067,53396.32343568 2025-04-01,04:08:18.000,91,11083252,12645,0,1743480497,12965.517602439992,98.99297646000196,53396.28850008001 2025-04-01,04:08:19.000,91,11083264,12765,0,1743480498,12965.524338750001,98.97182907000388,53396.26753872001 2025-04-01,04:08:20.000,91,11083333,12805,0,1743480499,12965.524338750001,98.9859273300026,53396.35837128001 2025-04-01,04:08:21.000,91,11083265,12645,0,1743480500,12965.510866129996,98.97182907000388,53396.295487200005 2025-04-01,04:08:22.000,91,11083252,12925,0,1743480501,12965.517602439992,99.00002559000131,53396.31644856001 2025-04-01,04:08:23.000,91,11083260,12645,0,1743480502,12965.510866129996,98.97887820000324,53396.28850008001 2025-04-01,04:08:24.000,91,11083253,12765,0,1743480503,12965.510866129996,98.9859273300026,53396.30247432 2025-04-01,04:08:25.000,91,11083246,12965,0,1743480504,12965.524338750001,98.95773080999788,53396.32343568 2025-04-01,04:08:26.000,91,11083282,12765,0,1743480505,12965.477184579991,98.97182907000388,53396.27452584 2025-04-01,04:08:27.000,91,11083313,12845,0,1743480506,12965.497393509992,98.99297646000196,53396.32343568 2025-04-01,04:08:28.000,91,11083240,12765,0,1743480507,12965.504129820001,98.97182907000388,53396.32343568 2025-04-01,04:08:29.000,91,11083264,12925,0,1743480508,12965.537811369992,98.97182907000388,53396.35138416 2025-04-01,04:08:30.000,91,11083210,12605,0,1743480509,12965.537811369992,98.95773080999788,53396.31644856001 2025-04-01,04:08:31.000,91,11083290,12805,0,1743480510,12965.558020299992,98.95068167999852,53396.30946144001 2025-04-01,04:08:32.000,91,11083296,12805,0,1743480511,12965.571492919997,98.9859273300026,53396.365358400006 2025-04-01,04:08:33.000,91,11083305,12925,0,1743480512,12965.571492919997,98.9859273300026,53396.35138416 2025-04-01,04:08:34.000,91,11083237,12885,0,1743480513,12965.551283989997,98.96477994000452,53396.31644856001 2025-04-01,04:08:35.000,91,11083253,12845,0,1743480514,12965.571492919997,98.94363254999917,53396.365358400006 2025-04-01,04:08:36.000,91,11083261,12765,0,1743480515,12965.537811369992,98.95068167999852,53396.35837128001 2025-04-01,04:08:37.000,91,11083278,13165,0,1743480516,12965.558020299992,98.97182907000388,53396.37234552 2025-04-01,04:08:38.000,91,11083329,12965,0,1743480517,12965.544547680001,98.97182907000388,53396.3304228 2025-04-01,04:08:39.000,91,11083300,12925,0,1743480518,12965.611910779997,98.97182907000388,53396.365358400006 2025-04-01,04:08:40.000,91,11083302,12685,0,1743480519,12965.611910779997,99.00002559000131,53396.365358400006 2025-04-01,04:08:41.000,91,11083295,12765,0,1743480520,12965.638856019992,99.00707472000067,53396.35837128001 2025-04-01,04:08:42.000,91,11083293,12685,0,1743480521,12965.632119709997,99.04232037000475,53396.38631976001 2025-04-01,04:08:43.000,91,11083325,12725,0,1743480522,12965.611910779997,99.05641863000346,53396.37234552 2025-04-01,04:08:44.000,91,11083301,12805,0,1743480523,12965.578229229992,99.0493695000041,53396.344397040004 2025-04-01,04:08:45.000,91,11083292,12765,0,1743480524,12965.605174470002,99.06346776000282,53396.30946144001 2025-04-01,04:08:46.000,91,11083314,13165,0,1743480525,12965.598438159992,99.07051689000218,53396.30946144001 2025-04-01,04:08:47.000,91,11083277,12605,0,1743480526,12965.611910779997,99.07051689000218,53396.30946144001 2025-04-01,04:08:48.000,91,11083284,12885,0,1743480527,12965.591701849997,99.07756602000154,53396.295487200005 2025-04-01,04:08:49.000,91,11083272,13125,0,1743480528,12965.584965540002,99.0846151500009,53396.35138416 2025-04-01,04:08:50.000,91,11083295,12685,0,1743480529,12965.571492919997,99.06346776000282,53396.27452584 2025-04-01,04:08:51.000,91,11083278,12765,0,1743480530,12965.571492919997,99.0846151500009,53396.30247432 2025-04-01,04:08:52.000,91,11083306,12925,0,1743480531,12965.571492919997,99.0846151500009,53396.2605516 2025-04-01,04:08:53.000,91,11083306,12805,0,1743480532,12965.571492919997,99.09871340999962,53396.33740992001 2025-04-01,04:08:54.000,91,11083246,12845,0,1743480533,12965.551283989997,99.11281166999834,53396.28151296 2025-04-01,04:08:55.000,91,11083290,12845,0,1743480534,12965.558020299992,99.1198607999977,53396.37234552 2025-04-01,04:08:56.000,91,11083290,12645,0,1743480535,12965.584965540002,99.10576253999898,53396.38631976001 2025-04-01,04:08:57.000,91,11083307,12525,0,1743480536,12965.578229229992,99.1198607999977,53396.37933264 2025-04-01,04:08:58.000,91,11083277,12765,0,1743480537,12965.558020299992,99.1198607999977,53396.40728112001 2025-04-01,04:08:59.000,91,11083250,12805,0,1743480538,12965.584965540002,99.14100819000305,53396.365358400006 2025-04-01,04:09:00.000,91,11083280,12645,0,1743480539,12965.571492919997,99.11281166999834,53396.35138416 2025-04-01,04:09:01.000,91,11083318,12925,0,1743480540,12965.578229229992,99.09871340999962,53396.400294 2025-04-01,04:09:02.000,91,11083264,12925,0,1743480541,12965.618647089992,99.12690993000433,53396.44221672 2025-04-01,04:09:03.000,91,11083259,13005,0,1743480542,12965.605174470002,99.11281166999834,53396.42125536 2025-04-01,04:09:04.000,91,11083292,12965,0,1743480543,12965.584965540002,99.12690993000433,53396.42125536 2025-04-01,04:09:05.000,91,11083280,12605,0,1743480544,12965.591701849997,99.12690993000433,53396.42824248 2025-04-01,04:09:06.000,91,11083285,12845,0,1743480545,12965.551283989997,99.13395906000369,53396.39330688 2025-04-01,04:09:07.000,91,11083286,12845,0,1743480546,12965.605174470002,99.10576253999898,53396.39330688 2025-04-01,04:09:08.000,91,11083288,12805,0,1743480547,12965.605174470002,99.11281166999834,53396.40728112001 2025-04-01,04:09:09.000,91,11083326,12965,0,1743480548,12965.531075059997,99.1198607999977,53396.414268240005 2025-04-01,04:09:10.000,91,11083332,12805,0,1743480549,12965.524338750001,99.0846151500009,53396.365358400006 2025-04-01,04:09:11.000,91,11083264,12845,0,1743480550,12965.537811369992,99.07756602000154,53396.365358400006 2025-04-01,04:09:12.000,91,11083270,12965,0,1743480551,12965.517602439992,99.09871340999962,53396.39330688 2025-04-01,04:09:13.000,91,11083279,12805,0,1743480552,12965.483920890001,99.0846151500009,53396.37933264 2025-04-01,04:09:14.000,91,11083275,12685,0,1743480553,12965.537811369992,99.06346776000282,53396.42824248 2025-04-01,04:09:15.000,91,11083294,12765,0,1743480554,12965.490657199996,99.07051689000218,53396.37933264 2025-04-01,04:09:16.000,91,11083246,12845,0,1743480555,12965.477184579991,99.06346776000282,53396.37933264 2025-04-01,04:09:17.000,91,11083271,13085,0,1743480556,12965.477184579991,99.03527123999811,53396.414268240005 2025-04-01,04:09:18.000,91,11083252,12765,0,1743480557,12965.517602439992,99.0493695000041,53396.365358400006 2025-04-01,04:09:19.000,91,11083272,12685,0,1743480558,12965.463711960001,99.02117297999939,53396.35837128001 2025-04-01,04:09:20.000,91,11083256,12685,0,1743480559,12965.463711960001,99.03527123999811,53396.365358400006 2025-04-01,04:09:21.000,91,11083287,12925,0,1743480560,12965.450239339996,99.0493695000041,53396.39330688 2025-04-01,04:09:22.000,91,11083245,12685,0,1743480561,12965.436766719991,99.02117297999939,53396.400294 2025-04-01,04:09:23.000,91,11083219,12965,0,1743480562,12965.456975649991,98.99297646000196,53396.39330688 2025-04-01,04:09:24.000,91,11083230,13005,0,1743480563,12965.423294100001,98.99297646000196,53396.37933264 2025-04-01,04:09:25.000,91,11083274,12805,0,1743480564,12965.436766719991,99.00002559000131,53396.37234552 2025-04-01,04:09:26.000,91,11083235,12925,0,1743480565,12965.443503030001,98.97887820000324,53396.365358400006 2025-04-01,04:09:27.000,91,11083263,12845,0,1743480566,12965.409821479996,98.97182907000388,53396.38631976001 2025-04-01,04:09:28.000,91,11083241,12685,0,1743480567,12965.396348859991,99.00707472000067,53396.35138416 2025-04-01,04:09:29.000,91,11083229,13125,0,1743480568,12965.409821479996,99.01412385000003,53396.365358400006 2025-04-01,04:09:30.000,91,11083257,12685,0,1743480569,12965.409821479996,99.02117297999939,53396.38631976001 2025-04-01,04:09:31.000,91,11083259,12885,0,1743480570,12965.40308517,99.02822210999875,53396.35837128001 2025-04-01,04:09:32.000,91,11083284,12925,0,1743480571,12965.409821479996,99.01412385000003,53396.3304228 2025-04-01,04:09:33.000,91,11083262,12645,0,1743480572,12965.470448269996,99.04232037000475,53396.42125536 2025-04-01,04:09:34.000,91,11083241,12605,0,1743480573,12965.423294100001,99.03527123999811,53396.37933264 2025-04-01,04:09:35.000,91,11083296,12845,0,1743480574,12965.409821479996,99.07756602000154,53396.37234552 2025-04-01,04:09:36.000,91,11083291,12965,0,1743480575,12965.443503030001,99.06346776000282,53396.39330688 2025-04-01,04:09:37.000,91,11083266,12925,0,1743480576,12965.416557789991,99.0493695000041,53396.37234552 2025-04-01,04:09:38.000,91,11083236,12525,0,1743480577,12965.430030409996,99.02822210999875,53396.344397040004 2025-04-01,04:09:39.000,91,11083264,12965,0,1743480578,12965.416557789991,99.04232037000475,53396.39330688 2025-04-01,04:09:40.000,91,11083312,13085,0,1743480579,12965.409821479996,99.03527123999811,53396.400294 2025-04-01,04:09:41.000,91,11083277,12805,0,1743480580,12965.409821479996,99.03527123999811,53396.37234552 2025-04-01,04:09:42.000,91,11083276,12965,0,1743480581,12965.423294100001,99.02822210999875,53396.44221672 2025-04-01,04:09:43.000,91,11083234,12885,0,1743480582,12965.396348859991,99.02117297999939,53396.38631976001 2025-04-01,04:09:44.000,91,11083283,13085,0,1743480583,12965.456975649991,99.02117297999939,53396.400294 2025-04-01,04:09:45.000,91,11083266,12805,0,1743480584,12965.423294100001,98.9859273300026,53396.37933264 2025-04-01,04:09:46.000,91,11083296,13005,0,1743480585,12965.355930999991,98.95068167999852,53396.344397040004 2025-04-01,04:09:47.000,91,11083234,12805,0,1743480586,12965.416557789991,98.97887820000324,53396.38631976001 2025-04-01,04:09:48.000,91,11083304,12845,0,1743480587,12965.416557789991,98.9859273300026,53396.400294 2025-04-01,04:09:49.000,91,11083223,12685,0,1743480588,12965.416557789991,98.96477994000452,53396.40728112001 2025-04-01,04:09:50.000,91,11083265,12805,0,1743480589,12965.409821479996,98.96477994000452,53396.40728112001 2025-04-01,04:09:51.000,91,11083285,12765,0,1743480590,12965.38287624,98.9365834199998,53396.400294 2025-04-01,04:09:52.000,91,11083255,12965,0,1743480591,12965.389612549996,98.95068167999852,53396.44221672 2025-04-01,04:09:53.000,91,11083322,12925,0,1743480592,12965.38287624,98.9365834199998,53396.39330688 2025-04-01,04:09:54.000,91,11083279,12925,0,1743480593,12965.450239339996,98.97887820000324,53396.43522960001 2025-04-01,04:09:55.000,91,11083252,12965,0,1743480594,12965.456975649991,98.97182907000388,53396.44920384 2025-04-01,04:09:56.000,91,11083252,12605,0,1743480595,12965.423294100001,98.95068167999852,53396.44920384 2025-04-01,04:09:57.000,91,11083229,12765,0,1743480596,12965.423294100001,98.95068167999852,53396.414268240005 2025-04-01,04:09:58.000,91,11083265,13005,0,1743480597,12965.443503030001,98.95068167999852,53396.37234552 2025-04-01,04:09:59.000,91,11083258,12965,0,1743480598,12965.456975649991,98.95068167999852,53396.400294 2025-04-01,04:10:00.000,91,11083295,12965,0,1743480599,12965.430030409996,98.95773080999788,53396.43522960001 2025-04-01,04:10:01.000,91,11083246,12885,0,1743480600,12965.456975649991,98.95068167999852,53396.414268240005 2025-04-01,04:10:02.000,91,11083238,12765,0,1743480601,12965.436766719991,98.91543603000173,53396.365358400006 2025-04-01,04:10:03.000,91,11083246,12765,0,1743480602,12965.430030409996,98.91543603000173,53396.400294 2025-04-01,04:10:04.000,91,11083237,13045,0,1743480603,12965.423294100001,98.91543603000173,53396.400294 2025-04-01,04:10:05.000,91,11083259,12765,0,1743480604,12965.477184579991,98.92248516000109,53396.400294 2025-04-01,04:10:06.000,91,11083255,12925,0,1743480605,12965.477184579991,98.92248516000109,53396.42125536 2025-04-01,04:10:07.000,91,11083314,13005,0,1743480606,12965.463711960001,98.91543603000173,53396.42125536 2025-04-01,04:10:08.000,91,11083245,12765,0,1743480607,12965.490657199996,98.92953429000045,53396.42125536 2025-04-01,04:10:09.000,91,11083264,13165,0,1743480608,12965.483920890001,98.9365834199998,53396.42125536 2025-04-01,04:10:10.000,91,11083251,12805,0,1743480609,12965.490657199996,98.92248516000109,53396.44221672 2025-04-01,04:10:11.000,91,11083288,12965,0,1743480610,12965.470448269996,98.92953429000045,53396.463178080005 2025-04-01,04:10:12.000,91,11083271,12925,0,1743480611,12965.470448269996,98.95068167999852,53396.39330688 2025-04-01,04:10:13.000,91,11083222,12965,0,1743480612,12965.477184579991,98.95773080999788,53396.32343568 2025-04-01,04:10:14.000,91,11083264,12965,0,1743480613,12965.477184579991,98.9365834199998,53396.400294 2025-04-01,04:10:15.000,91,11083285,12685,0,1743480614,12965.463711960001,98.92953429000045,53396.37933264 2025-04-01,04:10:16.000,91,11083254,12685,0,1743480615,12965.490657199996,98.92953429000045,53396.414268240005 2025-04-01,04:10:17.000,91,11083222,13045,0,1743480616,12965.483920890001,98.95068167999852,53396.414268240005 2025-04-01,04:10:18.000,91,11083252,13165,0,1743480617,12965.490657199996,98.9365834199998,53396.40728112001 2025-04-01,04:10:19.000,91,11083270,12765,0,1743480618,12965.497393509992,98.95068167999852,53396.37234552 2025-04-01,04:10:20.000,91,11083297,12845,0,1743480619,12965.497393509992,98.95068167999852,53396.37234552 2025-04-01,04:10:21.000,91,11083282,13285,0,1743480620,12965.510866129996,98.95773080999788,53396.44221672 2025-04-01,04:10:22.000,91,11083267,12965,0,1743480621,12965.551283989997,98.92248516000109,53396.42125536 2025-04-01,04:10:23.000,91,11083296,13165,0,1743480622,12965.558020299992,98.92953429000045,53396.414268240005 2025-04-01,04:10:24.000,91,11083299,12885,0,1743480623,12965.578229229992,98.95068167999852,53396.38631976001 2025-04-01,04:10:25.000,91,11083260,13085,0,1743480624,12965.564756610001,98.95068167999852,53396.38631976001 2025-04-01,04:10:26.000,91,11083257,12765,0,1743480625,12965.598438159992,98.95773080999788,53396.42824248 2025-04-01,04:10:27.000,91,11083297,12885,0,1743480626,12965.578229229992,98.96477994000452,53396.40728112001 2025-04-01,04:10:28.000,91,11083252,12925,0,1743480627,12965.591701849997,98.90133777000301,53396.4701652 2025-04-01,04:10:29.000,91,11083235,13165,0,1743480628,12965.598438159992,98.94363254999917,53396.44920384 2025-04-01,04:10:30.000,91,11083275,12645,0,1743480629,12965.652328639997,98.94363254999917,53396.414268240005 2025-04-01,04:10:31.000,91,11083256,12845,0,1743480630,12965.699482809992,98.9365834199998,53396.44221672 2025-04-01,04:10:32.000,91,11083238,12605,0,1743480631,12965.719691739992,98.96477994000452,53396.42824248 2025-04-01,04:10:33.000,91,11083201,12965,0,1743480632,12965.733164359997,98.95773080999788,53396.42125536 2025-04-01,04:10:34.000,91,11083254,12965,0,1743480633,12965.773582219997,98.96477994000452,53396.44920384 2025-04-01,04:10:35.000,91,11083213,12885,0,1743480634,12965.807263770002,98.95773080999788,53396.52606216001 2025-04-01,04:10:36.000,91,11083282,12845,0,1743480635,12965.773582219997,98.97182907000388,53396.49112656 2025-04-01,04:10:37.000,91,11083334,12965,0,1743480636,12965.807263770002,98.95068167999852,53396.47715232001 2025-04-01,04:10:38.000,91,11083274,12925,0,1743480637,12965.800527459993,98.9859273300026,53396.49811368 2025-04-01,04:10:39.000,91,11083204,12525,0,1743480638,12965.820736389993,98.97182907000388,53396.44920384 2025-04-01,04:10:40.000,91,11083238,13005,0,1743480639,12965.847681630003,98.95068167999852,53396.47715232001 2025-04-01,04:10:41.000,91,11083280,12925,0,1743480640,12965.874626869998,98.99297646000196,53396.512087920004 2025-04-01,04:10:42.000,91,11083260,12845,0,1743480641,12965.861154249993,99.00002559000131,53396.50510080001 2025-04-01,04:10:43.000,91,11083295,13045,0,1743480642,12965.867890559988,99.00002559000131,53396.56099776 2025-04-01,04:10:44.000,91,11083236,12925,0,1743480643,12965.894835799998,99.00002559000131,53396.5400364 2025-04-01,04:10:45.000,91,11083242,13045,0,1743480644,12965.874626869998,98.97887820000324,53396.52606216001 2025-04-01,04:10:46.000,91,11083240,12805,0,1743480645,12965.888099489988,98.96477994000452,53396.56099776 2025-04-01,04:10:47.000,91,11083240,12925,0,1743480646,12965.915044729998,98.97182907000388,53396.581959120005 2025-04-01,04:10:48.000,91,11083222,12885,0,1743480647,12965.921781039993,98.9365834199998,53396.56798488 2025-04-01,04:10:49.000,91,11083275,12965,0,1743480648,12965.941989969993,98.89428864000365,53396.56099776 2025-04-01,04:10:50.000,91,11083244,12765,0,1743480649,12965.908308419988,98.9365834199998,53396.5400364 2025-04-01,04:10:51.000,91,11083303,13125,0,1743480650,12965.874626869998,98.97182907000388,53396.54702352 2025-04-01,04:10:52.000,91,11083239,12965,0,1743480651,12965.908308419988,98.97182907000388,53396.54702352 2025-04-01,04:10:53.000,91,11083277,12965,0,1743480652,12965.908308419988,98.92953429000045,53396.5400364 2025-04-01,04:10:54.000,91,11083272,13165,0,1743480653,12965.888099489988,98.9365834199998,53396.56099776 2025-04-01,04:10:55.000,91,11083254,12965,0,1743480654,12965.915044729998,98.97887820000324,53396.54702352 2025-04-01,04:10:56.000,91,11083257,12845,0,1743480655,12965.941989969993,98.99297646000196,53396.581959120005 2025-04-01,04:10:57.000,91,11083256,13005,0,1743480656,12965.928517349988,98.95068167999852,53396.54702352 2025-04-01,04:10:58.000,91,11083298,12925,0,1743480657,12965.975671519998,98.96477994000452,53396.54702352 2025-04-01,04:10:59.000,91,11083277,12645,0,1743480658,12965.962198899993,98.95068167999852,53396.56798488 2025-04-01,04:11:00.000,91,11083279,12845,0,1743480659,12965.962198899993,98.95068167999852,53396.533049280006 2025-04-01,04:11:01.000,91,11083317,12885,0,1743480660,12965.968935209989,98.9365834199998,53396.56798488 2025-04-01,04:11:02.000,91,11083227,13085,0,1743480661,12965.989144139989,98.94363254999917,53396.56099776 2025-04-01,04:11:03.000,91,11083194,12965,0,1743480662,12965.989144139989,98.95068167999852,53396.5400364 2025-04-01,04:11:04.000,91,11083274,12885,0,1743480663,12965.968935209989,98.92953429000045,53396.59593336 2025-04-01,04:11:05.000,91,11083298,12765,0,1743480664,12965.995880449998,98.95068167999852,53396.61689472 2025-04-01,04:11:06.000,91,11083231,12685,0,1743480665,12966.016089379998,98.97182907000388,53396.60292048001 2025-04-01,04:11:07.000,91,11083245,12645,0,1743480666,12966.002616759994,98.91543603000173,53396.56099776 2025-04-01,04:11:08.000,91,11083239,12805,0,1743480667,12966.043034619994,98.92953429000045,53396.57497200001 2025-04-01,04:11:09.000,91,11083266,12605,0,1743480668,12966.016089379998,98.92248516000109,53396.59593336 2025-04-01,04:11:10.000,91,11083263,12885,0,1743480669,12966.056507239999,98.92248516000109,53396.61689472 2025-04-01,04:11:11.000,91,11083272,12805,0,1743480670,12966.016089379998,98.92248516000109,53396.63785608 2025-04-01,04:11:12.000,91,11083259,12845,0,1743480671,12966.009353069989,98.95068167999852,53396.54702352 2025-04-01,04:11:13.000,91,11083314,12885,0,1743480672,12966.043034619994,98.9365834199998,53396.62388184001 2025-04-01,04:11:14.000,91,11083266,12965,0,1743480673,12966.069979859989,98.99297646000196,53396.61689472 2025-04-01,04:11:15.000,91,11083272,12605,0,1743480674,12966.076716169999,98.9859273300026,53396.61689472 2025-04-01,04:11:16.000,91,11083276,12805,0,1743480675,12966.069979859989,98.9859273300026,53396.57497200001 2025-04-01,04:11:17.000,91,11083255,13045,0,1743480676,12966.090188789989,99.00002559000131,53396.630868960005 2025-04-01,04:11:18.000,91,11083276,12965,0,1743480677,12966.083452479994,98.95773080999788,53396.6099076 2025-04-01,04:11:19.000,91,11083253,13005,0,1743480678,12966.096925099999,98.97182907000388,53396.6099076 2025-04-01,04:11:20.000,91,11083289,12845,0,1743480679,12966.103661409994,98.97887820000324,53396.56798488 2025-04-01,04:11:21.000,91,11083283,12965,0,1743480680,12966.123870339994,98.96477994000452,53396.58894624 2025-04-01,04:11:22.000,91,11083257,12725,0,1743480681,12966.090188789989,98.95068167999852,53396.62388184001 2025-04-01,04:11:23.000,91,11083330,12765,0,1743480682,12966.103661409994,98.95773080999788,53396.58894624 2025-04-01,04:11:24.000,91,11083297,12845,0,1743480683,12966.144079269994,98.95773080999788,53396.69375304001 2025-04-01,04:11:25.000,91,11083293,12885,0,1743480684,12966.13060664999,98.92248516000109,53396.630868960005 2025-04-01,04:11:26.000,91,11083288,12965,0,1743480685,12966.117134029999,98.96477994000452,53396.6099076 2025-04-01,04:11:27.000,91,11083280,13005,0,1743480686,12966.13060664999,98.90133777000301,53396.62388184001 2025-04-01,04:11:28.000,91,11083305,12645,0,1743480687,12966.144079269994,98.92953429000045,53396.66580456 2025-04-01,04:11:29.000,91,11083303,12845,0,1743480688,12966.157551889999,98.92248516000109,53396.65183032001 2025-04-01,04:11:30.000,91,11083279,12965,0,1743480689,12966.15081557999,98.92248516000109,53396.630868960005 2025-04-01,04:11:31.000,91,11083258,12845,0,1743480690,12966.137342959999,98.9365834199998,53396.69375304001 2025-04-01,04:11:32.000,91,11083254,12805,0,1743480691,12966.17776082,98.95068167999852,53396.68676592 2025-04-01,04:11:33.000,91,11083309,12885,0,1743480692,12966.137342959999,98.9365834199998,53396.72170152001 2025-04-01,04:11:34.000,91,11083296,12925,0,1743480693,12966.15081557999,98.92953429000045,53396.66580456 2025-04-01,04:11:35.000,91,11083285,12845,0,1743480694,12966.13060664999,98.92953429000045,53396.65881744 2025-04-01,04:11:36.000,91,11083300,12885,0,1743480695,12966.11039771999,98.9365834199998,53396.70772728 2025-04-01,04:11:37.000,91,11083326,12885,0,1743480696,12966.144079269994,98.92953429000045,53396.68676592 2025-04-01,04:11:38.000,91,11083277,13085,0,1743480697,12966.117134029999,98.95773080999788,53396.64484320001 2025-04-01,04:11:39.000,91,11083280,12845,0,1743480698,12966.096925099999,98.92953429000045,53396.66580456 2025-04-01,04:11:40.000,91,11083258,12765,0,1743480699,12966.103661409994,98.94363254999917,53396.67279168001 2025-04-01,04:11:41.000,91,11083283,12965,0,1743480700,12966.11039771999,98.9365834199998,53396.679778800004 2025-04-01,04:11:42.000,91,11083301,12765,0,1743480701,12966.090188789989,98.94363254999917,53396.7147144 2025-04-01,04:11:43.000,91,11083272,12805,0,1743480702,12966.076716169999,98.9365834199998,53396.69375304001 2025-04-01,04:11:44.000,91,11083282,12725,0,1743480703,12966.083452479994,98.9365834199998,53396.70772728 2025-04-01,04:11:45.000,91,11083303,12605,0,1743480704,12966.076716169999,98.95068167999852,53396.68676592 2025-04-01,04:11:46.000,91,11083249,12885,0,1743480705,12966.103661409994,98.95068167999852,53396.7147144 2025-04-01,04:11:47.000,91,11083268,13285,0,1743480706,12966.083452479994,98.97887820000324,53396.700740160006 2025-04-01,04:11:48.000,91,11083251,12965,0,1743480707,12966.063243549994,98.94363254999917,53396.7147144 2025-04-01,04:11:49.000,91,11083270,13165,0,1743480708,12966.096925099999,99.00002559000131,53396.69375304001 2025-04-01,04:11:50.000,91,11083280,12765,0,1743480709,12966.090188789989,99.02822210999875,53396.700740160006 2025-04-01,04:11:51.000,91,11083307,13005,0,1743480710,12966.090188789989,99.00707472000067,53396.70772728 2025-04-01,04:11:52.000,91,11083271,12965,0,1743480711,12966.069979859989,99.00002559000131,53396.72170152001 2025-04-01,04:11:53.000,91,11083238,13085,0,1743480712,12966.117134029999,99.02117297999939,53396.67279168001 2025-04-01,04:11:54.000,91,11083270,13085,0,1743480713,12966.036298309999,99.03527123999811,53396.70772728 2025-04-01,04:11:55.000,91,11083234,12725,0,1743480714,12966.022825689994,99.04232037000475,53396.69375304001 2025-04-01,04:11:56.000,91,11083254,12765,0,1743480715,12966.036298309999,99.02822210999875,53396.69375304001 2025-04-01,04:11:57.000,91,11083217,13085,0,1743480716,12966.056507239999,99.02117297999939,53396.679778800004 2025-04-01,04:11:58.000,91,11083245,12725,0,1743480717,12966.063243549994,99.05641863000346,53396.64484320001 2025-04-01,04:11:59.000,91,11083270,12885,0,1743480718,12966.049770929989,99.09871340999962,53396.69375304001 2025-04-01,04:12:00.000,91,11083244,12845,0,1743480719,12966.022825689994,99.10576253999898,53396.679778800004 2025-04-01,04:12:01.000,91,11083247,12925,0,1743480720,12966.056507239999,99.10576253999898,53396.72170152001 2025-04-01,04:12:02.000,91,11083275,12805,0,1743480721,12966.036298309999,99.1198607999977,53396.65881744 2025-04-01,04:12:03.000,91,11083262,12965,0,1743480722,12966.036298309999,99.16215558000113,53396.68676592 2025-04-01,04:12:04.000,91,11083248,12805,0,1743480723,12966.069979859989,99.11281166999834,53396.65183032001 2025-04-01,04:12:05.000,91,11083250,12485,0,1743480724,12966.076716169999,99.19035209999856,53396.67279168001 2025-04-01,04:12:06.000,91,11083256,12645,0,1743480725,12966.103661409994,99.16920471000049,53396.630868960005 2025-04-01,04:12:07.000,91,11083238,12725,0,1743480726,12966.076716169999,99.16215558000113,53396.65881744 2025-04-01,04:12:08.000,91,11083219,12885,0,1743480727,12966.083452479994,99.16215558000113,53396.67279168001 2025-04-01,04:12:09.000,91,11083237,12645,0,1743480728,12966.043034619994,99.19035209999856,53396.65183032001 2025-04-01,04:12:10.000,91,11083285,12965,0,1743480729,12966.103661409994,99.21854862000328,53396.62388184001 2025-04-01,04:12:11.000,91,11083310,12765,0,1743480730,12966.076716169999,99.19740122999792,53396.70772728 2025-04-01,04:12:12.000,91,11083252,12925,0,1743480731,12966.083452479994,99.19740122999792,53396.69375304001 2025-04-01,04:12:13.000,91,11083238,12925,0,1743480732,12966.076716169999,99.23969601000135,53396.65881744 2025-04-01,04:12:14.000,91,11083264,12925,0,1743480733,12966.076716169999,99.232646880002,53396.65183032001 2025-04-01,04:12:15.000,91,11083283,12925,0,1743480734,12966.13060664999,99.23969601000135,53396.68676592 2025-04-01,04:12:16.000,91,11083241,12765,0,1743480735,12966.137342959999,99.26789252999879,53396.67279168001 2025-04-01,04:12:17.000,91,11083251,12885,0,1743480736,12966.144079269994,99.24674514000071,53396.700740160006 2025-04-01,04:12:18.000,91,11083281,13165,0,1743480737,12966.164288199994,99.26084339999943,53396.70772728 2025-04-01,04:12:19.000,91,11083227,12845,0,1743480738,12966.164288199994,99.30313818000286,53396.65881744 2025-04-01,04:12:20.000,91,11083259,12805,0,1743480739,12966.19123343999,99.2960890500035,53396.72868864 2025-04-01,04:12:21.000,91,11083280,12845,0,1743480740,12966.19796975,99.27494165999815,53396.73567576 2025-04-01,04:12:22.000,91,11083215,12925,0,1743480741,12966.21817868,99.30313818000286,53396.77061136001 2025-04-01,04:12:23.000,91,11083272,12685,0,1743480742,12966.204706059994,99.32428557000094,53396.72170152001 2025-04-01,04:12:24.000,91,11083279,12845,0,1743480743,12966.21144236999,99.31723644000158,53396.73567576 2025-04-01,04:12:25.000,91,11083238,12725,0,1743480744,12966.184497129994,99.32428557000094,53396.72170152001 2025-04-01,04:12:26.000,91,11083271,12565,0,1743480745,12966.184497129994,99.35953121999773,53396.72170152001 2025-04-01,04:12:27.000,91,11083239,12765,0,1743480746,12966.19796975,99.32428557000094,53396.77759848 2025-04-01,04:12:28.000,91,11083241,12565,0,1743480747,12966.15081557999,99.3313347000003,53396.700740160006 2025-04-01,04:12:29.000,91,11083236,12885,0,1743480748,12966.17102450999,99.31723644000158,53396.74266288001 2025-04-01,04:12:30.000,91,11083247,12885,0,1743480749,12966.144079269994,99.34543295999902,53396.67279168001 2025-04-01,04:12:31.000,91,11083275,12765,0,1743480750,12966.15081557999,99.31723644000158,53396.76362424 2025-04-01,04:12:32.000,91,11083260,12765,0,1743480751,12966.184497129994,99.36658035000437,53396.79157272001 2025-04-01,04:12:33.000,91,11083245,12805,0,1743480752,12966.157551889999,99.37362948000373,53396.76362424 2025-04-01,04:12:34.000,91,11083287,12965,0,1743480753,12966.21817868,99.35953121999773,53396.749650000005 2025-04-01,04:12:35.000,91,11083316,12965,0,1743480754,12966.184497129994,99.3313347000003,53396.72170152001 2025-04-01,04:12:36.000,91,11083283,13005,0,1743480755,12966.19123343999,99.36658035000437,53396.68676592 2025-04-01,04:12:37.000,91,11083279,12965,0,1743480756,12966.204706059994,99.34543295999902,53396.72868864 2025-04-01,04:12:38.000,91,11083293,12805,0,1743480757,12966.17776082,99.37362948000373,53396.749650000005 2025-04-01,04:12:39.000,91,11083327,13205,0,1743480758,12966.17776082,99.32428557000094,53396.68676592 2025-04-01,04:12:40.000,91,11083266,12605,0,1743480759,12966.19123343999,99.33838382999966,53396.72170152001 2025-04-01,04:12:41.000,91,11083285,13005,0,1743480760,12966.184497129994,99.3313347000003,53396.72868864 2025-04-01,04:12:42.000,91,11083308,13005,0,1743480761,12966.17776082,99.37362948000373,53396.75663712 2025-04-01,04:12:43.000,91,11083305,12765,0,1743480762,12966.23165129999,99.35953121999773,53396.72868864 2025-04-01,04:12:44.000,91,11083284,12885,0,1743480763,12966.21817868,99.33838382999966,53396.75663712 2025-04-01,04:12:45.000,91,11083294,12965,0,1743480764,12966.224914989994,99.34543295999902,53396.7845856 2025-04-01,04:12:46.000,91,11083236,12725,0,1743480765,12966.21817868,99.31723644000158,53396.86144392001 2025-04-01,04:12:47.000,91,11083288,13005,0,1743480766,12966.23838761,99.3313347000003,53396.82650832 2025-04-01,04:12:48.000,91,11083244,12845,0,1743480767,12966.204706059994,99.2960890500035,53396.847469680004 2025-04-01,04:12:49.000,91,11083275,12765,0,1743480768,12966.204706059994,99.28903992000414,53396.7845856 2025-04-01,04:12:50.000,91,11083222,12965,0,1743480769,12966.19123343999,99.25379427000007,53396.7845856 2025-04-01,04:12:51.000,91,11083259,13045,0,1743480770,12966.23838761,99.25379427000007,53396.77759848 2025-04-01,04:12:52.000,91,11083257,13045,0,1743480771,12966.204706059994,99.24674514000071,53396.77061136001 2025-04-01,04:12:53.000,91,11083285,12845,0,1743480772,12966.204706059994,99.21854862000328,53396.73567576 2025-04-01,04:12:54.000,91,11083249,12605,0,1743480773,12966.19796975,99.20445036000456,53396.798559840005 2025-04-01,04:12:55.000,91,11083232,12805,0,1743480774,12966.204706059994,99.23969601000135,53396.798559840005 2025-04-01,04:12:56.000,91,11083250,12725,0,1743480775,12966.21144236999,99.232646880002,53396.81253408001 2025-04-01,04:12:57.000,91,11083249,12845,0,1743480776,12966.19796975,99.21854862000328,53396.77759848 2025-04-01,04:12:58.000,91,11083267,12965,0,1743480777,12966.17102450999,99.21854862000328,53396.76362424 2025-04-01,04:12:59.000,91,11083268,12605,0,1743480778,12966.19123343999,99.232646880002,53396.798559840005 2025-04-01,04:13:00.000,91,11083250,13125,0,1743480779,12966.164288199994,99.21149949000392,53396.7845856 2025-04-01,04:13:01.000,91,11083260,12725,0,1743480780,12966.157551889999,99.22559775000263,53396.7147144 2025-04-01,04:13:02.000,91,11083274,12925,0,1743480781,12966.19123343999,99.22559775000263,53396.79157272001 2025-04-01,04:13:03.000,91,11083273,12725,0,1743480782,12966.15081557999,99.26084339999943,53396.75663712 2025-04-01,04:13:04.000,91,11083252,12965,0,1743480783,12966.123870339994,99.25379427000007,53396.77061136001 2025-04-01,04:13:05.000,91,11083316,12885,0,1743480784,12966.096925099999,99.25379427000007,53396.80554696 2025-04-01,04:13:06.000,91,11083294,12685,0,1743480785,12966.11039771999,99.24674514000071,53396.79157272001 2025-04-01,04:13:07.000,91,11083252,12805,0,1743480786,12966.11039771999,99.23969601000135,53396.82650832 2025-04-01,04:13:08.000,91,11083317,12965,0,1743480787,12966.083452479994,99.27494165999815,53396.79157272001 2025-04-01,04:13:09.000,91,11083285,12765,0,1743480788,12966.076716169999,99.23969601000135,53396.81253408001 2025-04-01,04:13:10.000,91,11083243,12845,0,1743480789,12966.076716169999,99.20445036000456,53396.81253408001 2025-04-01,04:13:11.000,91,11083272,13125,0,1743480790,12966.090188789989,99.21149949000392,53396.798559840005 2025-04-01,04:13:12.000,91,11083315,12925,0,1743480791,12966.096925099999,99.19035209999856,53396.798559840005 2025-04-01,04:13:13.000,91,11083260,12765,0,1743480792,12966.090188789989,99.19740122999792,53396.798559840005 2025-04-01,04:13:14.000,91,11083272,12805,0,1743480793,12966.096925099999,99.16920471000049,53396.77759848 2025-04-01,04:13:15.000,91,11083266,12685,0,1743480794,12966.090188789989,99.16920471000049,53396.7147144 2025-04-01,04:13:16.000,91,11083302,12925,0,1743480795,12966.103661409994,99.14805732000241,53396.76362424 2025-04-01,04:13:17.000,91,11083295,13045,0,1743480796,12966.049770929989,99.14100819000305,53396.73567576 2025-04-01,04:13:18.000,91,11083287,12925,0,1743480797,12966.056507239999,99.13395906000369,53396.7845856 2025-04-01,04:13:19.000,91,11083300,12845,0,1743480798,12966.063243549994,99.09871340999962,53396.77759848 2025-04-01,04:13:20.000,91,11083288,12725,0,1743480799,12966.056507239999,99.1198607999977,53396.81253408001 2025-04-01,04:13:21.000,91,11083253,13005,0,1743480800,12966.076716169999,99.13395906000369,53396.77759848 2025-04-01,04:13:22.000,91,11083296,12725,0,1743480801,12966.049770929989,99.11281166999834,53396.79157272001 2025-04-01,04:13:23.000,91,11083265,12885,0,1743480802,12966.043034619994,99.14100819000305,53396.7845856 2025-04-01,04:13:24.000,91,11083278,12805,0,1743480803,12966.056507239999,99.09166428000026,53396.82650832 2025-04-01,04:13:25.000,91,11083326,12685,0,1743480804,12966.063243549994,99.09871340999962,53396.80554696 2025-04-01,04:13:26.000,91,11083307,12885,0,1743480805,12966.063243549994,99.11281166999834,53396.798559840005 2025-04-01,04:13:27.000,91,11083294,12965,0,1743480806,12966.069979859989,99.09166428000026,53396.81253408001 2025-04-01,04:13:28.000,91,11083249,12885,0,1743480807,12966.063243549994,99.07051689000218,53396.88939240001 2025-04-01,04:13:29.000,91,11083262,12885,0,1743480808,12966.043034619994,99.0846151500009,53396.82650832 2025-04-01,04:13:30.000,91,11083303,12765,0,1743480809,12966.043034619994,99.0846151500009,53396.7845856 2025-04-01,04:13:31.000,91,11083302,12685,0,1743480810,12965.995880449998,99.09871340999962,53396.7845856 2025-04-01,04:13:32.000,91,11083294,12565,0,1743480811,12966.022825689994,99.07051689000218,53396.79157272001 2025-04-01,04:13:33.000,91,11083315,13045,0,1743480812,12966.043034619994,99.02822210999875,53396.847469680004 2025-04-01,04:13:34.000,91,11083242,12765,0,1743480813,12966.049770929989,98.99297646000196,53396.749650000005 2025-04-01,04:13:35.000,91,11083302,12725,0,1743480814,12966.063243549994,98.97887820000324,53396.76362424 2025-04-01,04:13:36.000,91,11083246,12885,0,1743480815,12966.090188789989,98.9859273300026,53396.80554696 2025-04-01,04:13:37.000,91,11083252,12765,0,1743480816,12966.076716169999,99.00002559000131,53396.76362424 2025-04-01,04:13:38.000,91,11083336,12805,0,1743480817,12966.022825689994,98.96477994000452,53396.82650832 2025-04-01,04:13:39.000,91,11083289,12765,0,1743480818,12966.049770929989,98.9859273300026,53396.83349544 2025-04-01,04:13:40.000,91,11083278,12765,0,1743480819,12966.029561999989,98.99297646000196,53396.80554696 2025-04-01,04:13:41.000,91,11083300,12805,0,1743480820,12966.029561999989,98.97182907000388,53396.798559840005 2025-04-01,04:13:42.000,91,11083268,12845,0,1743480821,12966.076716169999,98.9859273300026,53396.84048256001 2025-04-01,04:13:43.000,91,11083306,12765,0,1743480822,12966.076716169999,98.97182907000388,53396.80554696 2025-04-01,04:13:44.000,91,11083259,12605,0,1743480823,12966.076716169999,98.9859273300026,53396.798559840005 2025-04-01,04:13:45.000,91,11083266,12925,0,1743480824,12966.043034619994,99.00002559000131,53396.7845856 2025-04-01,04:13:46.000,91,11083300,12925,0,1743480825,12966.076716169999,99.02822210999875,53396.82650832 2025-04-01,04:13:47.000,91,11083254,13085,0,1743480826,12966.090188789989,99.00707472000067,53396.798559840005 2025-04-01,04:13:48.000,91,11083282,12685,0,1743480827,12966.069979859989,99.03527123999811,53396.798559840005 2025-04-01,04:13:49.000,91,11083253,12845,0,1743480828,12966.063243549994,99.02822210999875,53396.7845856 2025-04-01,04:13:50.000,91,11083277,12765,0,1743480829,12966.049770929989,99.05641863000346,53396.75663712 2025-04-01,04:13:51.000,91,11083261,12885,0,1743480830,12966.043034619994,99.0846151500009,53396.81253408001 2025-04-01,04:13:52.000,91,11083246,12925,0,1743480831,12966.009353069989,99.07756602000154,53396.81253408001 2025-04-01,04:13:53.000,91,11083259,13005,0,1743480832,12966.016089379998,99.0846151500009,53396.79157272001 2025-04-01,04:13:54.000,91,11083283,13165,0,1743480833,12966.016089379998,99.07756602000154,53396.798559840005 2025-04-01,04:13:55.000,91,11083277,12765,0,1743480834,12965.995880449998,99.0846151500009,53396.798559840005 2025-04-01,04:13:56.000,91,11083279,12765,0,1743480835,12966.022825689994,99.11281166999834,53396.86144392001 2025-04-01,04:13:57.000,91,11083229,12885,0,1743480836,12966.036298309999,99.0846151500009,53396.83349544 2025-04-01,04:13:58.000,91,11083258,13125,0,1743480837,12966.036298309999,99.11281166999834,53396.81253408001 2025-04-01,04:13:59.000,91,11083285,12685,0,1743480838,12965.995880449998,99.10576253999898,53396.82650832 2025-04-01,04:14:00.000,91,11083277,12965,0,1743480839,12966.029561999989,99.12690993000433,53396.81952120001 2025-04-01,04:14:01.000,91,11083252,12845,0,1743480840,12966.029561999989,99.12690993000433,53396.79157272001 2025-04-01,04:14:02.000,91,11083224,12965,0,1743480841,12966.016089379998,99.09871340999962,53396.81952120001 2025-04-01,04:14:03.000,91,11083279,12925,0,1743480842,12966.022825689994,99.11281166999834,53396.847469680004 2025-04-01,04:14:04.000,91,11083236,12965,0,1743480843,12966.049770929989,99.1198607999977,53396.79157272001 2025-04-01,04:14:05.000,91,11083226,12805,0,1743480844,12966.069979859989,99.09871340999962,53396.77759848 2025-04-01,04:14:06.000,91,11083277,12845,0,1743480845,12966.096925099999,99.11281166999834,53396.79157272001 2025-04-01,04:14:07.000,91,11083275,12765,0,1743480846,12966.076716169999,99.10576253999898,53396.79157272001 2025-04-01,04:14:08.000,91,11083315,12685,0,1743480847,12966.090188789989,99.07756602000154,53396.798559840005 2025-04-01,04:14:09.000,91,11083289,12885,0,1743480848,12966.103661409994,99.09871340999962,53396.82650832 2025-04-01,04:14:10.000,91,11083235,12925,0,1743480849,12966.123870339994,99.07051689000218,53396.847469680004 2025-04-01,04:14:11.000,91,11083253,12725,0,1743480850,12966.123870339994,99.07051689000218,53396.847469680004 2025-04-01,04:14:12.000,91,11083278,12925,0,1743480851,12966.103661409994,99.04232037000475,53396.88939240001 2025-04-01,04:14:13.000,91,11083293,12845,0,1743480852,12966.137342959999,99.03527123999811,53396.868431040006 2025-04-01,04:14:14.000,91,11083280,12765,0,1743480853,12966.123870339994,99.07756602000154,53396.82650832 2025-04-01,04:14:15.000,91,11083241,12525,0,1743480854,12966.090188789989,99.0493695000041,53396.81253408001 2025-04-01,04:14:16.000,91,11083280,12645,0,1743480855,12966.063243549994,99.05641863000346,53396.8544568 2025-04-01,04:14:17.000,91,11083286,13005,0,1743480856,12966.096925099999,99.07051689000218,53396.86144392001 2025-04-01,04:14:18.000,91,11083257,13045,0,1743480857,12966.11039771999,99.05641863000346,53396.868431040006 2025-04-01,04:14:19.000,91,11083254,12885,0,1743480858,12966.123870339994,99.09871340999962,53396.89637952 2025-04-01,04:14:20.000,91,11083294,12845,0,1743480859,12966.137342959999,99.05641863000346,53396.917340880005 2025-04-01,04:14:21.000,91,11083264,12925,0,1743480860,12966.13060664999,99.03527123999811,53396.86144392001 2025-04-01,04:14:22.000,91,11083308,12885,0,1743480861,12966.117134029999,99.04232037000475,53396.868431040006 2025-04-01,04:14:23.000,91,11083238,12765,0,1743480862,12966.123870339994,99.0493695000041,53396.8544568 2025-04-01,04:14:24.000,91,11083265,12805,0,1743480863,12966.137342959999,99.05641863000346,53396.87541816 2025-04-01,04:14:25.000,91,11083311,12565,0,1743480864,12966.117134029999,99.0846151500009,53396.87541816 2025-04-01,04:14:26.000,91,11083272,12725,0,1743480865,12966.15081557999,99.03527123999811,53396.868431040006 2025-04-01,04:14:27.000,91,11083213,12765,0,1743480866,12966.096925099999,99.07051689000218,53396.8544568 2025-04-01,04:14:28.000,91,11083294,13005,0,1743480867,12966.157551889999,99.07051689000218,53396.91035376001 2025-04-01,04:14:29.000,91,11083237,12805,0,1743480868,12966.17102450999,99.06346776000282,53396.88939240001 2025-04-01,04:14:30.000,91,11083282,12885,0,1743480869,12966.17102450999,99.02117297999939,53396.8544568 2025-04-01,04:14:31.000,91,11083262,12685,0,1743480870,12966.184497129994,99.07756602000154,53396.88939240001 2025-04-01,04:14:32.000,91,11083257,12925,0,1743480871,12966.164288199994,99.07051689000218,53396.83349544 2025-04-01,04:14:33.000,91,11083341,12925,0,1743480872,12966.204706059994,99.09166428000026,53396.86144392001 2025-04-01,04:14:34.000,91,11083256,12965,0,1743480873,12966.21817868,99.07756602000154,53396.82650832 2025-04-01,04:14:35.000,91,11083281,12885,0,1743480874,12966.21817868,99.0846151500009,53396.88939240001 2025-04-01,04:14:36.000,91,11083218,12765,0,1743480875,12966.19796975,99.06346776000282,53396.94528936 2025-04-01,04:14:37.000,91,11083292,12765,0,1743480876,12966.19796975,99.11281166999834,53396.86144392001 2025-04-01,04:14:38.000,91,11083282,13085,0,1743480877,12966.21144236999,99.0493695000041,53396.86144392001 2025-04-01,04:14:39.000,91,11083249,12725,0,1743480878,12966.23165129999,99.09166428000026,53396.88240528 2025-04-01,04:14:40.000,91,11083284,12925,0,1743480879,12966.23838761,99.12690993000433,53396.868431040006 2025-04-01,04:14:41.000,91,11083289,12925,0,1743480880,12966.25859654,99.10576253999898,53396.88240528 2025-04-01,04:14:42.000,91,11083262,12805,0,1743480881,12966.265332849995,99.13395906000369,53396.86144392001 2025-04-01,04:14:43.000,91,11083287,12965,0,1743480882,12966.25859654,99.10576253999898,53396.89637952 2025-04-01,04:14:44.000,91,11083266,12405,0,1743480883,12966.21144236999,99.11281166999834,53396.917340880005 2025-04-01,04:14:45.000,91,11083255,12765,0,1743480884,12966.204706059994,99.09871340999962,53396.88939240001 2025-04-01,04:14:46.000,91,11083259,12685,0,1743480885,12966.19796975,99.12690993000433,53396.86144392001 2025-04-01,04:14:47.000,91,11083260,12805,0,1743480886,12966.19796975,99.11281166999834,53396.847469680004 2025-04-01,04:14:48.000,91,11083237,12725,0,1743480887,12966.23165129999,99.13395906000369,53396.84048256001 2025-04-01,04:14:49.000,91,11083285,12885,0,1743480888,12966.224914989994,99.16215558000113,53396.868431040006 2025-04-01,04:14:50.000,91,11083260,12645,0,1743480889,12966.245123919995,99.19035209999856,53396.88939240001 2025-04-01,04:14:51.000,91,11083258,12805,0,1743480890,12966.19796975,99.15510645000177,53396.81952120001 2025-04-01,04:14:52.000,91,11083292,12645,0,1743480891,12966.23838761,99.12690993000433,53396.917340880005 2025-04-01,04:14:53.000,91,11083269,12965,0,1743480892,12966.204706059994,99.13395906000369,53396.87541816 2025-04-01,04:14:54.000,91,11083254,12805,0,1743480893,12966.19123343999,99.14100819000305,53396.90336664 2025-04-01,04:14:55.000,91,11083279,12885,0,1743480894,12966.224914989994,99.10576253999898,53396.8544568 2025-04-01,04:14:56.000,91,11083303,12845,0,1743480895,12966.21144236999,99.13395906000369,53396.868431040006 2025-04-01,04:14:57.000,91,11083252,13045,0,1743480896,12966.21144236999,99.14805732000241,53396.88939240001 2025-04-01,04:14:58.000,91,11083270,12685,0,1743480897,12966.224914989994,99.11281166999834,53396.86144392001 2025-04-01,04:14:59.000,91,11083275,13005,0,1743480898,12966.27206915999,99.14805732000241,53396.87541816 2025-04-01,04:15:00.000,91,11083242,13125,0,1743480899,12966.23838761,99.15510645000177,53396.86144392001 2025-04-01,04:15:01.000,91,11083313,12925,0,1743480900,12966.224914989994,99.14805732000241,53396.88939240001 2025-04-01,04:15:02.000,91,11083279,12605,0,1743480901,12966.25186022999,99.13395906000369,53396.91035376001 2025-04-01,04:15:03.000,91,11083316,12845,0,1743480902,12966.25859654,99.16920471000049,53396.88240528 2025-04-01,04:15:04.000,91,11083297,12965,0,1743480903,12966.25186022999,99.15510645000177,53396.88939240001 2025-04-01,04:15:05.000,91,11083229,13085,0,1743480904,12966.285541779995,99.1198607999977,53396.90336664 2025-04-01,04:15:06.000,91,11083279,12925,0,1743480905,12966.245123919995,99.11281166999834,53396.868431040006 2025-04-01,04:15:07.000,91,11083244,12965,0,1743480906,12966.27206915999,99.1198607999977,53396.93830224001 2025-04-01,04:15:08.000,91,11083285,12925,0,1743480907,12966.27880547,99.1833029699992,53396.94528936 2025-04-01,04:15:09.000,91,11083298,12925,0,1743480908,12966.305750709995,99.17625383999984,53396.90336664 2025-04-01,04:15:10.000,91,11083229,12885,0,1743480909,12966.25859654,99.16215558000113,53396.89637952 2025-04-01,04:15:11.000,91,11083299,12805,0,1743480910,12966.29227808999,99.16920471000049,53396.88939240001 2025-04-01,04:15:12.000,91,11083290,12845,0,1743480911,12966.27880547,99.16920471000049,53396.88240528 2025-04-01,04:15:13.000,91,11083250,12765,0,1743480912,12966.285541779995,99.19740122999792,53396.90336664 2025-04-01,04:15:14.000,91,11083273,13205,0,1743480913,12966.25859654,99.1833029699992,53396.87541816 2025-04-01,04:15:15.000,91,11083287,12765,0,1743480914,12966.305750709995,99.1833029699992,53396.88240528 2025-04-01,04:15:16.000,91,11083267,12805,0,1743480915,12966.29227808999,99.19035209999856,53396.93131512 2025-04-01,04:15:17.000,91,11083247,12965,0,1743480916,12966.31922333,99.15510645000177,53396.924328 2025-04-01,04:15:18.000,91,11083270,12685,0,1743480917,12966.31248701999,99.17625383999984,53396.90336664 2025-04-01,04:15:19.000,91,11083258,12765,0,1743480918,12966.325959639995,99.17625383999984,53396.93830224001 2025-04-01,04:15:20.000,91,11083225,12605,0,1743480919,12966.33943226,99.19035209999856,53396.917340880005 2025-04-01,04:15:21.000,91,11083305,12965,0,1743480920,12966.33943226,99.17625383999984,53396.88240528 2025-04-01,04:15:22.000,91,11083234,12885,0,1743480921,12966.366377499995,99.19035209999856,53396.924328 2025-04-01,04:15:23.000,91,11083258,12965,0,1743480922,12966.37985012,99.20445036000456,53396.88939240001 2025-04-01,04:15:24.000,91,11083282,12845,0,1743480923,12966.37311380999,99.20445036000456,53396.90336664 2025-04-01,04:15:25.000,91,11083255,12645,0,1743480924,12966.406795359995,99.21854862000328,53396.88939240001 2025-04-01,04:15:26.000,91,11083276,13125,0,1743480925,12966.406795359995,99.20445036000456,53396.917340880005 2025-04-01,04:15:27.000,91,11083262,12725,0,1743480926,12966.447213219995,99.21149949000392,53396.88939240001 2025-04-01,04:15:28.000,91,11083262,12765,0,1743480927,12966.41353166999,99.24674514000071,53396.93131512 2025-04-01,04:15:29.000,91,11083275,12845,0,1743480928,12966.40005905,99.24674514000071,53396.93131512 2025-04-01,04:15:30.000,91,11083278,12605,0,1743480929,12966.39332273999,99.27494165999815,53396.917340880005 2025-04-01,04:15:31.000,91,11083275,12685,0,1743480930,12966.39332273999,99.28903992000414,53396.917340880005 2025-04-01,04:15:32.000,91,11083275,13045,0,1743480931,12966.41353166999,99.26084339999943,53396.98721208001 2025-04-01,04:15:33.000,91,11083278,13045,0,1743480932,12966.39332273999,99.26789252999879,53396.924328 2025-04-01,04:15:34.000,91,11083189,12885,0,1743480933,12966.406795359995,99.28199079000478,53396.93830224001 2025-04-01,04:15:35.000,91,11083276,12845,0,1743480934,12966.366377499995,99.26084339999943,53396.966250720005 2025-04-01,04:15:36.000,91,11083268,13045,0,1743480935,12966.37311380999,99.2960890500035,53396.93131512 2025-04-01,04:15:37.000,91,11083247,12685,0,1743480936,12966.40005905,99.26084339999943,53396.95926360001 2025-04-01,04:15:38.000,91,11083283,12765,0,1743480937,12966.42026798,99.232646880002,53396.95227648 2025-04-01,04:15:39.000,91,11083301,12725,0,1743480938,12966.40005905,99.22559775000263,53397.00118632 2025-04-01,04:15:40.000,91,11083279,12805,0,1743480939,12966.41353166999,99.20445036000456,53397.00118632 2025-04-01,04:15:41.000,91,11083269,12885,0,1743480940,12966.42026798,99.20445036000456,53396.966250720005 2025-04-01,04:15:42.000,91,11083273,12605,0,1743480941,12966.427004289995,99.1833029699992,53396.98022496001 2025-04-01,04:15:43.000,91,11083288,13045,0,1743480942,12966.447213219995,99.15510645000177,53396.95926360001 2025-04-01,04:15:44.000,91,11083286,13125,0,1743480943,12966.47415845999,99.15510645000177,53396.97323784 2025-04-01,04:15:45.000,91,11083267,12805,0,1743480944,12966.46068584,99.13395906000369,53396.97323784 2025-04-01,04:15:46.000,91,11083311,12605,0,1743480945,12966.5011037,99.17625383999984,53396.93131512 2025-04-01,04:15:47.000,91,11083283,12845,0,1743480946,12966.467422149995,99.15510645000177,53396.98022496001 2025-04-01,04:15:48.000,91,11083331,12925,0,1743480947,12966.48089477,99.20445036000456,53396.98721208001 2025-04-01,04:15:49.000,91,11083280,12925,0,1743480948,12966.507840009996,99.19035209999856,53396.98022496001 2025-04-01,04:15:50.000,91,11083317,13085,0,1743480949,12966.487631079995,99.1833029699992,53396.9941992 2025-04-01,04:15:51.000,91,11083312,13165,0,1743480950,12966.46068584,99.20445036000456,53396.98721208001 2025-04-01,04:15:52.000,91,11083306,12885,0,1743480951,12966.47415845999,99.20445036000456,53396.98022496001 2025-04-01,04:15:53.000,91,11083301,12765,0,1743480952,12966.43374059999,99.19740122999792,53396.98721208001 2025-04-01,04:15:54.000,91,11083293,13205,0,1743480953,12966.44047691,99.19035209999856,53397.015160560004 2025-04-01,04:15:55.000,91,11083309,12765,0,1743480954,12966.44047691,99.1833029699992,53397.00118632 2025-04-01,04:15:56.000,91,11083303,13045,0,1743480955,12966.406795359995,99.17625383999984,53396.97323784 2025-04-01,04:15:57.000,91,11083291,12885,0,1743480956,12966.43374059999,99.19740122999792,53397.00817344001 2025-04-01,04:15:58.000,91,11083315,12765,0,1743480957,12966.42026798,99.23969601000135,53396.98721208001 2025-04-01,04:15:59.000,91,11083341,12725,0,1743480958,12966.44047691,99.1833029699992,53397.00817344001 2025-04-01,04:16:00.000,91,11083258,13005,0,1743480959,12966.42026798,99.19035209999856,53397.02913480001 2025-04-01,04:16:01.000,91,11083302,12925,0,1743480960,12966.386586429995,99.14805732000241,53397.015160560004 2025-04-01,04:16:02.000,91,11083283,12885,0,1743480961,12966.37985012,99.15510645000177,53396.98022496001 2025-04-01,04:16:03.000,91,11083287,12805,0,1743480962,12966.37985012,99.13395906000369,53396.9941992 2025-04-01,04:16:04.000,91,11083296,12965,0,1743480963,12966.40005905,99.12690993000433,53397.05009616 2025-04-01,04:16:05.000,91,11083289,12965,0,1743480964,12966.406795359995,99.10576253999898,53397.015160560004 2025-04-01,04:16:06.000,91,11083317,12925,0,1743480965,12966.40005905,99.1198607999977,53396.97323784 2025-04-01,04:16:07.000,91,11083336,12925,0,1743480966,12966.37311380999,99.09871340999962,53397.00118632 2025-04-01,04:16:08.000,91,11083248,12605,0,1743480967,12966.386586429995,99.13395906000369,53397.015160560004 2025-04-01,04:16:09.000,91,11083339,12845,0,1743480968,12966.37311380999,99.10576253999898,53397.00118632 2025-04-01,04:16:10.000,91,11083262,12925,0,1743480969,12966.35964119,99.10576253999898,53397.015160560004 2025-04-01,04:16:11.000,91,11083294,12965,0,1743480970,12966.35964119,99.09166428000026,53397.02913480001 2025-04-01,04:16:12.000,91,11083244,12965,0,1743480971,12966.37985012,99.10576253999898,53397.02913480001 2025-04-01,04:16:13.000,91,11083280,12925,0,1743480972,12966.346168569995,99.1198607999977,53397.00817344001 2025-04-01,04:16:14.000,91,11083298,12885,0,1743480973,12966.366377499995,99.0846151500009,53397.036121920006 2025-04-01,04:16:15.000,91,11083243,12965,0,1743480974,12966.35290487999,99.12690993000433,53397.015160560004 2025-04-01,04:16:16.000,91,11083266,13245,0,1743480975,12966.33269594999,99.1198607999977,53397.00817344001 2025-04-01,04:16:17.000,91,11083265,13045,0,1743480976,12966.325959639995,99.16920471000049,53397.00118632 2025-04-01,04:16:18.000,91,11083223,12965,0,1743480977,12966.33943226,99.13395906000369,53396.98022496001 2025-04-01,04:16:19.000,91,11083224,13005,0,1743480978,12966.305750709995,99.12690993000433,53397.02913480001 2025-04-01,04:16:20.000,91,11083265,13005,0,1743480979,12966.37985012,99.13395906000369,53396.966250720005 2025-04-01,04:16:21.000,91,11083361,13125,0,1743480980,12966.366377499995,99.0846151500009,53396.98721208001 2025-04-01,04:16:22.000,91,11083243,12925,0,1743480981,12966.35964119,99.10576253999898,53396.966250720005 2025-04-01,04:16:23.000,91,11083266,12765,0,1743480982,12966.35290487999,99.12690993000433,53396.966250720005 2025-04-01,04:16:24.000,91,11083257,12965,0,1743480983,12966.366377499995,99.09871340999962,53396.97323784 2025-04-01,04:16:25.000,91,11083288,13245,0,1743480984,12966.37985012,99.09166428000026,53396.98022496001 2025-04-01,04:16:26.000,91,11083250,12965,0,1743480985,12966.40005905,99.09166428000026,53396.917340880005 2025-04-01,04:16:27.000,91,11083255,12765,0,1743480986,12966.37985012,99.0846151500009,53396.98022496001 2025-04-01,04:16:28.000,91,11083252,12805,0,1743480987,12966.37311380999,99.09871340999962,53396.93830224001 2025-04-01,04:16:29.000,91,11083303,12765,0,1743480988,12966.386586429995,99.07051689000218,53396.95227648 2025-04-01,04:16:30.000,91,11083264,12605,0,1743480989,12966.40005905,99.06346776000282,53397.036121920006 2025-04-01,04:16:31.000,91,11083269,13045,0,1743480990,12966.41353166999,99.0846151500009,53397.00817344001 2025-04-01,04:16:32.000,91,11083210,12565,0,1743480991,12966.406795359995,99.06346776000282,53396.98022496001 2025-04-01,04:16:33.000,91,11083201,13085,0,1743480992,12966.44047691,99.07756602000154,53396.95926360001 2025-04-01,04:16:34.000,91,11083255,12725,0,1743480993,12966.386586429995,99.09871340999962,53396.966250720005 2025-04-01,04:16:35.000,91,11083245,12605,0,1743480994,12966.39332273999,99.0846151500009,53396.95926360001 2025-04-01,04:16:36.000,91,11083294,13045,0,1743480995,12966.39332273999,99.0846151500009,53397.00118632 2025-04-01,04:16:37.000,91,11083278,13045,0,1743480996,12966.42026798,99.0846151500009,53396.95227648 2025-04-01,04:16:38.000,91,11083252,12685,0,1743480997,12966.447213219995,99.1198607999977,53396.9941992 2025-04-01,04:16:39.000,91,11083254,12845,0,1743480998,12966.41353166999,99.09166428000026,53396.95926360001 2025-04-01,04:16:40.000,91,11083252,12645,0,1743480999,12966.41353166999,99.09871340999962,53396.97323784 2025-04-01,04:16:41.000,91,11083271,12965,0,1743481000,12966.41353166999,99.09166428000026,53397.015160560004 2025-04-01,04:16:42.000,91,11083252,13165,0,1743481001,12966.44047691,99.0846151500009,53397.00817344001 2025-04-01,04:16:43.000,91,11083271,12765,0,1743481002,12966.447213219995,99.09166428000026,53397.036121920006 2025-04-01,04:16:44.000,91,11083259,12565,0,1743481003,12966.44047691,99.06346776000282,53397.0640704 2025-04-01,04:16:45.000,91,11083252,12845,0,1743481004,12966.45394952999,99.09871340999962,53396.98022496001 2025-04-01,04:16:46.000,91,11083312,12965,0,1743481005,12966.46068584,99.05641863000346,53397.00817344001 2025-04-01,04:16:47.000,91,11083244,12765,0,1743481006,12966.48089477,99.0493695000041,53397.00817344001 2025-04-01,04:16:48.000,91,11083246,13325,0,1743481007,12966.48089477,99.02822210999875,53396.93131512 2025-04-01,04:16:49.000,91,11083283,12805,0,1743481008,12966.45394952999,99.03527123999811,53396.95227648 2025-04-01,04:16:50.000,91,11083304,12885,0,1743481009,12966.48089477,99.01412385000003,53397.00817344001 2025-04-01,04:16:51.000,91,11083257,12805,0,1743481010,12966.487631079995,99.01412385000003,53397.00118632 2025-04-01,04:16:52.000,91,11083287,12845,0,1743481011,12966.5011037,99.02822210999875,53396.98721208001 2025-04-01,04:16:53.000,91,11083248,13125,0,1743481012,12966.58193942,99.00707472000067,53397.00817344001 2025-04-01,04:16:54.000,91,11083295,13085,0,1743481013,12966.548257869996,99.02822210999875,53396.9941992 2025-04-01,04:16:55.000,91,11083239,12765,0,1743481014,12966.53478524999,98.99297646000196,53397.015160560004 2025-04-01,04:16:56.000,91,11083247,13125,0,1743481015,12966.588675729996,98.99297646000196,53396.98721208001 2025-04-01,04:16:57.000,91,11083243,12725,0,1743481016,12966.58193942,98.97182907000388,53397.036121920006 2025-04-01,04:16:58.000,91,11083280,12965,0,1743481017,12966.58193942,98.95773080999788,53397.00817344001 2025-04-01,04:16:59.000,91,11083225,13125,0,1743481018,12966.62235728,98.99297646000196,53397.015160560004 2025-04-01,04:17:00.000,91,11083220,12965,0,1743481019,12966.608884659996,98.97887820000324,53397.04310904 2025-04-01,04:17:01.000,91,11083253,12765,0,1743481020,12966.60214835,98.97887820000324,53397.015160560004 2025-04-01,04:17:02.000,91,11083244,12685,0,1743481021,12966.642566210001,98.94363254999917,53397.085031760005 2025-04-01,04:17:03.000,91,11083255,12805,0,1743481022,12966.662775140001,98.95773080999788,53397.05708328001 2025-04-01,04:17:04.000,91,11083251,12885,0,1743481023,12966.662775140001,98.92953429000045,53397.10599312001 2025-04-01,04:17:05.000,91,11083285,13005,0,1743481024,12966.689720379996,98.97182907000388,53397.07105752 2025-04-01,04:17:06.000,91,11083238,12925,0,1743481025,12966.676247759991,98.97182907000388,53397.05708328001 2025-04-01,04:17:07.000,91,11083284,12685,0,1743481026,12966.703193000001,98.95773080999788,53397.05708328001 2025-04-01,04:17:08.000,91,11083360,13005,0,1743481027,12966.723401930001,98.92248516000109,53397.02214768 2025-04-01,04:17:09.000,91,11083260,12765,0,1743481028,12966.743610860001,98.92248516000109,53397.05708328001 2025-04-01,04:17:10.000,91,11083274,12645,0,1743481029,12966.770556099997,98.92248516000109,53397.085031760005 2025-04-01,04:17:11.000,91,11083304,12645,0,1743481030,12966.804237650002,98.92248516000109,53397.07105752 2025-04-01,04:17:12.000,91,11083213,13005,0,1743481031,12966.817710269992,98.88723951000429,53397.10599312001 2025-04-01,04:17:13.000,91,11083236,12885,0,1743481032,12966.885073370002,98.91543603000173,53397.0640704 2025-04-01,04:17:14.000,91,11083317,12965,0,1743481033,12966.918754919992,98.92953429000045,53397.05708328001 2025-04-01,04:17:15.000,91,11083276,12765,0,1743481034,12966.912018609997,98.92248516000109,53397.05009616 2025-04-01,04:17:16.000,91,11083266,12525,0,1743481035,12966.925491230002,98.89428864000365,53397.12695448001 2025-04-01,04:17:17.000,91,11083260,12805,0,1743481036,12966.945700160002,98.91543603000173,53397.085031760005 2025-04-01,04:17:18.000,91,11083222,12845,0,1743481037,12966.952436469997,98.89428864000365,53397.10599312001 2025-04-01,04:17:19.000,91,11083244,12965,0,1743481038,12966.992854329997,98.91543603000173,53397.07804464001 2025-04-01,04:17:20.000,91,11083282,12965,0,1743481039,12966.999590639993,98.95068167999852,53397.15490296001 2025-04-01,04:17:21.000,91,11083271,12925,0,1743481040,12967.006326950002,98.95068167999852,53397.15490296001 2025-04-01,04:17:22.000,91,11083260,12965,0,1743481041,12966.999590639993,98.9365834199998,53397.182851440004 2025-04-01,04:17:23.000,91,11083268,12885,0,1743481042,12967.019799569993,98.95068167999852,53397.182851440004 2025-04-01,04:17:24.000,91,11083251,12765,0,1743481043,12967.053481119998,98.94363254999917,53397.203812800006 2025-04-01,04:17:25.000,91,11083285,12805,0,1743481044,12967.040008499993,98.96477994000452,53397.18983856 2025-04-01,04:17:26.000,91,11083289,12725,0,1743481045,12967.080426359993,98.95773080999788,53397.1688772 2025-04-01,04:17:27.000,91,11083244,13045,0,1743481046,12967.080426359993,98.97887820000324,53397.15490296001 2025-04-01,04:17:28.000,91,11083274,13125,0,1743481047,12967.114107909998,98.97182907000388,53397.19682568001 2025-04-01,04:17:29.000,91,11083306,12685,0,1743481048,12967.134316839998,98.97887820000324,53397.182851440004 2025-04-01,04:17:30.000,91,11083280,12445,0,1743481049,12967.107371599988,98.97182907000388,53397.22477416001 2025-04-01,04:17:31.000,91,11083234,12765,0,1743481050,12967.093898979998,99.00707472000067,53397.24573552001 2025-04-01,04:17:32.000,91,11083262,12845,0,1743481051,12967.141053149993,99.01412385000003,53397.25970976 2025-04-01,04:17:33.000,91,11083265,12925,0,1743481052,12967.154525769998,99.00002559000131,53397.28765824 2025-04-01,04:17:34.000,91,11083309,12645,0,1743481053,12967.141053149993,99.00707472000067,53397.24573552001 2025-04-01,04:17:35.000,91,11083299,13125,0,1743481054,12967.167998389988,99.00707472000067,53397.28765824 2025-04-01,04:17:36.000,91,11083275,12805,0,1743481055,12967.181471009993,99.02117297999939,53397.28067112 2025-04-01,04:17:37.000,91,11083280,12925,0,1743481056,12967.194943629998,99.02117297999939,53397.3086196 2025-04-01,04:17:38.000,91,11083243,13045,0,1743481057,12967.215152559998,99.03527123999811,53397.34355520001 2025-04-01,04:17:39.000,91,11083236,12845,0,1743481058,12967.248834109989,99.06346776000282,53397.29464536001 2025-04-01,04:17:40.000,91,11083283,13285,0,1743481059,12967.275779349999,99.03527123999811,53397.34355520001 2025-04-01,04:17:41.000,91,11083248,12925,0,1743481060,12967.336406139999,99.06346776000282,53397.27368400001 2025-04-01,04:17:42.000,91,11083314,12965,0,1743481061,12967.316197209999,99.09166428000026,53397.32259384001 2025-04-01,04:17:43.000,91,11083272,12445,0,1743481062,12967.383560309994,99.10576253999898,53397.33656808 2025-04-01,04:17:44.000,91,11083313,12805,0,1743481063,12967.383560309994,99.10576253999898,53397.36451656001 2025-04-01,04:17:45.000,91,11083265,12965,0,1743481064,12967.37008768999,99.13395906000369,53397.301632480005 2025-04-01,04:17:46.000,91,11083300,12645,0,1743481065,12967.45092340999,99.16215558000113,53397.36451656001 2025-04-01,04:17:47.000,91,11083317,13205,0,1743481066,12967.41724186,99.14805732000241,53397.32259384001 2025-04-01,04:17:48.000,91,11083314,12885,0,1743481067,12967.43745079,99.15510645000177,53397.32958096 2025-04-01,04:17:49.000,91,11083267,13045,0,1743481068,12967.484604959995,99.21149949000392,53397.41342640001 2025-04-01,04:17:50.000,91,11083265,12965,0,1743481069,12967.47113233999,99.20445036000456,53397.3784908 2025-04-01,04:17:51.000,91,11083327,12925,0,1743481070,12967.504813889995,99.21854862000328,53397.40643928 2025-04-01,04:17:52.000,91,11083314,13005,0,1743481071,12967.45092340999,99.23969601000135,53397.39246504001 2025-04-01,04:17:53.000,91,11083291,12965,0,1743481072,12967.51155019999,99.21149949000392,53397.41342640001 2025-04-01,04:17:54.000,91,11083320,13045,0,1743481073,12967.525022819995,99.232646880002,53397.40643928 2025-04-01,04:17:55.000,91,11083294,12605,0,1743481074,12967.53849544,99.232646880002,53397.39945216 2025-04-01,04:17:56.000,91,11083273,12725,0,1743481075,12967.53849544,99.24674514000071,53397.44137488001 2025-04-01,04:17:57.000,91,11083324,13365,0,1743481076,12967.5789133,99.26084339999943,53397.39246504001 2025-04-01,04:17:58.000,91,11083294,12765,0,1743481077,12967.61259484999,99.26084339999943,53397.40643928 2025-04-01,04:17:59.000,91,11083285,12805,0,1743481078,12967.605858539995,99.26789252999879,53397.49727184 2025-04-01,04:18:00.000,91,11083304,12605,0,1743481079,12967.63280377999,99.2960890500035,53397.43438776 2025-04-01,04:18:01.000,91,11083286,12605,0,1743481080,12967.69343056999,99.28903992000414,53397.43438776 2025-04-01,04:18:02.000,91,11083287,13005,0,1743481081,12967.63954009,99.26789252999879,53397.44137488001 2025-04-01,04:18:03.000,91,11083303,13005,0,1743481082,12967.67322163999,99.28199079000478,53397.420413520005 2025-04-01,04:18:04.000,91,11083280,12925,0,1743481083,12967.706903189996,99.31018731000222,53397.44137488001 2025-04-01,04:18:05.000,91,11083290,12765,0,1743481084,12967.706903189996,99.28903992000414,53397.44137488001 2025-04-01,04:18:06.000,91,11083275,12725,0,1743481085,12967.686694259995,99.28199079000478,53397.469323360005 2025-04-01,04:18:07.000,91,11083284,12965,0,1743481086,12967.72037581,99.30313818000286,53397.49727184 2025-04-01,04:18:08.000,91,11083266,12805,0,1743481087,12967.74058474,99.31018731000222,53397.49727184 2025-04-01,04:18:09.000,91,11083304,12845,0,1743481088,12967.747321049996,99.35248208999838,53397.49727184 2025-04-01,04:18:10.000,91,11083330,12725,0,1743481089,12967.7810026,99.35248208999838,53397.52522032 2025-04-01,04:18:11.000,91,11083271,12965,0,1743481090,12967.7810026,99.31018731000222,53397.518233200004 2025-04-01,04:18:12.000,91,11083290,12725,0,1743481091,12967.794475219991,99.3947768700018,53397.53220744001 2025-04-01,04:18:13.000,91,11083319,12765,0,1743481092,12967.828156769996,99.33838382999966,53397.52522032 2025-04-01,04:18:14.000,91,11083294,12725,0,1743481093,12967.84162939,99.3313347000003,53397.518233200004 2025-04-01,04:18:15.000,91,11083312,12885,0,1743481094,12967.82142046,99.37362948000373,53397.49727184 2025-04-01,04:18:16.000,91,11083289,12725,0,1743481095,12967.84162939,99.38067861000309,53397.49727184 2025-04-01,04:18:17.000,91,11083240,12925,0,1743481096,12967.84162939,99.37362948000373,53397.48329760001 2025-04-01,04:18:18.000,91,11083263,12965,0,1743481097,12967.875310939991,99.38772774000245,53397.54618168 2025-04-01,04:18:19.000,91,11083241,12525,0,1743481098,12967.895519869991,99.40182600000117,53397.54618168 2025-04-01,04:18:20.000,91,11083295,12605,0,1743481099,12967.888783559996,99.42297338999924,53397.518233200004 2025-04-01,04:18:21.000,91,11083297,12485,0,1743481100,12967.902256180001,99.40887513000052,53397.49727184 2025-04-01,04:18:22.000,91,11083227,12925,0,1743481101,12967.942674040001,99.4300225199986,53397.518233200004 2025-04-01,04:18:23.000,91,11083252,12765,0,1743481102,12967.942674040001,99.40887513000052,53397.56714304 2025-04-01,04:18:24.000,91,11083247,12605,0,1743481103,12967.915728799991,99.4300225199986,53397.57413016 2025-04-01,04:18:25.000,91,11083234,12805,0,1743481104,12967.929201419996,99.4441207800046,53397.61605288 2025-04-01,04:18:26.000,91,11083288,12725,0,1743481105,12967.962882970001,99.4441207800046,53397.57413016 2025-04-01,04:18:27.000,91,11083234,12605,0,1743481106,12967.983091900001,99.47231730000203,53397.60207864 2025-04-01,04:18:28.000,91,11083282,13045,0,1743481107,12967.983091900001,99.49346469000011,53397.54618168 2025-04-01,04:18:29.000,91,11083249,12885,0,1743481108,12968.023509760002,99.50051381999947,53397.539194560006 2025-04-01,04:18:30.000,91,11083293,13005,0,1743481109,12967.956146659992,99.51461207999819,53397.60906576001 2025-04-01,04:18:31.000,91,11083248,12925,0,1743481110,12967.949410349996,99.52166121000482,53397.56714304 2025-04-01,04:18:32.000,91,11083245,12845,0,1743481111,12967.949410349996,99.53575947000354,53397.59509152 2025-04-01,04:18:33.000,91,11083277,12885,0,1743481112,12967.949410349996,99.53575947000354,53397.59509152 2025-04-01,04:18:34.000,91,11083270,12965,0,1743481113,12968.003300830002,99.55690686000162,53397.59509152 2025-04-01,04:18:35.000,91,11083288,12885,0,1743481114,12967.962882970001,99.53575947000354,53397.51124608001 2025-04-01,04:18:36.000,91,11083244,12925,0,1743481115,12968.003300830002,99.56395599000098,53397.5531688 2025-04-01,04:18:37.000,91,11083239,12925,0,1743481116,12968.023509760002,99.5780542499997,53397.58111728001 2025-04-01,04:18:38.000,91,11083288,12765,0,1743481117,12968.030246069997,99.59215250999841,53397.637014240005 2025-04-01,04:18:39.000,91,11083292,12605,0,1743481118,12968.050454999997,99.59920163999777,53397.588104400005 2025-04-01,04:18:40.000,91,11083237,12845,0,1743481119,12968.063927620002,99.60625077000441,53397.58111728001 2025-04-01,04:18:41.000,91,11083277,12725,0,1743481120,12968.077400239992,99.6414964200012,53397.60906576001 2025-04-01,04:18:42.000,91,11083274,13085,0,1743481121,12968.043718690002,99.65559467999992,53397.57413016 2025-04-01,04:18:43.000,91,11083312,12565,0,1743481122,12968.043718690002,99.63444729000184,53397.60207864 2025-04-01,04:18:44.000,91,11083313,13045,0,1743481123,12968.023509760002,99.66969293999864,53397.5531688 2025-04-01,04:18:45.000,91,11083269,13205,0,1743481124,12968.030246069997,99.68379120000463,53397.61605288 2025-04-01,04:18:46.000,91,11083238,12965,0,1743481125,12968.023509760002,99.690840330004,53397.60906576001 2025-04-01,04:18:47.000,91,11083224,12645,0,1743481126,12968.077400239992,99.676742069998,53397.66496272 2025-04-01,04:18:48.000,91,11083298,12805,0,1743481127,12968.070663929997,99.66264380999928,53397.67194984 2025-04-01,04:18:49.000,91,11083259,13005,0,1743481128,12968.016773449992,99.676742069998,53397.67194984 2025-04-01,04:18:50.000,91,11083249,12965,0,1743481129,12968.057191309992,99.66264380999928,53397.66496272 2025-04-01,04:18:51.000,91,11083297,12685,0,1743481130,12968.016773449992,99.66969293999864,53397.60906576001 2025-04-01,04:18:52.000,91,11083298,12885,0,1743481131,12968.003300830002,99.676742069998,53397.63002712001 2025-04-01,04:18:53.000,91,11083255,12965,0,1743481132,12968.030246069997,99.68379120000463,53397.64400136 2025-04-01,04:18:54.000,91,11083281,12765,0,1743481133,12968.030246069997,99.70493859000271,53397.63002712001 2025-04-01,04:18:55.000,91,11083247,12965,0,1743481134,12968.077400239992,99.70493859000271,53397.63002712001 2025-04-01,04:18:56.000,91,11083310,12805,0,1743481135,12968.057191309992,99.73313511000015,53397.62304 2025-04-01,04:18:57.000,91,11083235,12805,0,1743481136,12968.063927620002,99.71903685000143,53397.65797560001 2025-04-01,04:18:58.000,91,11083300,12965,0,1743481137,12968.050454999997,99.66969293999864,53397.66496272 2025-04-01,04:18:59.000,91,11083259,12805,0,1743481138,12968.030246069997,99.69788946000335,53397.67194984 2025-04-01,04:19:00.000,91,11083232,12685,0,1743481139,12968.036982379992,99.690840330004,53397.685924080004 2025-04-01,04:19:01.000,91,11083313,12725,0,1743481140,12968.050454999997,99.69788946000335,53397.637014240005 2025-04-01,04:19:02.000,91,11083279,12805,0,1743481141,12968.084136550002,99.70493859000271,53397.64400136 2025-04-01,04:19:03.000,91,11083275,13125,0,1743481142,12968.077400239992,99.72608598000079,53397.63002712001 2025-04-01,04:19:04.000,91,11083260,12885,0,1743481143,12968.097609169992,99.71198772000207,53397.63002712001 2025-04-01,04:19:05.000,91,11083222,12845,0,1743481144,12968.097609169992,99.75428249999823,53397.65098848001 2025-04-01,04:19:06.000,91,11083292,13285,0,1743481145,12968.117818099992,99.71903685000143,53397.60207864 2025-04-01,04:19:07.000,91,11083267,12845,0,1743481146,12968.117818099992,99.74018423999951,53397.65797560001 2025-04-01,04:19:08.000,91,11083282,12925,0,1743481147,12968.117818099992,99.70493859000271,53397.66496272 2025-04-01,04:19:09.000,91,11083272,13085,0,1743481148,12968.144763340002,99.690840330004,53397.637014240005 2025-04-01,04:19:10.000,91,11083298,12965,0,1743481149,12968.131290719997,99.71903685000143,53397.63002712001 2025-04-01,04:19:11.000,91,11083243,12845,0,1743481150,12968.151499649997,99.68379120000463,53397.65797560001 2025-04-01,04:19:12.000,91,11083306,12765,0,1743481151,12968.138027029992,99.70493859000271,53397.65098848001 2025-04-01,04:19:13.000,91,11083288,13125,0,1743481152,12968.164972270002,99.70493859000271,53397.66496272 2025-04-01,04:19:14.000,91,11083280,12765,0,1743481153,12968.158235959992,99.66264380999928,53397.65098848001 2025-04-01,04:19:15.000,91,11083293,13085,0,1743481154,12968.185181200002,99.68379120000463,53397.67893696001 2025-04-01,04:19:16.000,91,11083275,12605,0,1743481155,12968.178444889993,99.690840330004,53397.73483392 2025-04-01,04:19:17.000,91,11083264,12885,0,1743481156,12968.185181200002,99.68379120000463,53397.706885440006 2025-04-01,04:19:18.000,91,11083245,12925,0,1743481157,12968.191917509997,99.64854555000056,53397.6929112 2025-04-01,04:19:19.000,91,11083307,12765,0,1743481158,12968.131290719997,99.68379120000463,53397.67194984 2025-04-01,04:19:20.000,91,11083285,12885,0,1743481159,12968.151499649997,99.66969293999864,53397.67194984 2025-04-01,04:19:21.000,91,11083312,12845,0,1743481160,12968.158235959992,99.68379120000463,53397.685924080004 2025-04-01,04:19:22.000,91,11083255,12885,0,1743481161,12968.158235959992,99.676742069998,53397.6929112 2025-04-01,04:19:23.000,91,11083294,12845,0,1743481162,12968.151499649997,99.66969293999864,53397.685924080004 2025-04-01,04:19:24.000,91,11083267,12765,0,1743481163,12968.144763340002,99.676742069998,53397.67194984 2025-04-01,04:19:25.000,91,11083218,13125,0,1743481164,12968.191917509997,99.690840330004,53397.685924080004 2025-04-01,04:19:26.000,91,11083271,12685,0,1743481165,12968.185181200002,99.676742069998,53397.6929112 2025-04-01,04:19:27.000,91,11083276,12925,0,1743481166,12968.205390130002,99.68379120000463,53397.65098848001 2025-04-01,04:19:28.000,91,11083246,12845,0,1743481167,12968.205390130002,99.70493859000271,53397.69989832001 2025-04-01,04:19:29.000,91,11083280,12765,0,1743481168,12968.178444889993,99.71903685000143,53397.706885440006 2025-04-01,04:19:30.000,91,11083245,12845,0,1743481169,12968.178444889993,99.66969293999864,53397.685924080004 2025-04-01,04:19:31.000,91,11083237,12685,0,1743481170,12968.191917509997,99.69788946000335,53397.76976952 2025-04-01,04:19:32.000,91,11083241,12805,0,1743481171,12968.164972270002,99.69788946000335,53397.73483392 2025-04-01,04:19:33.000,91,11083291,12965,0,1743481172,12968.171708579997,99.74018423999951,53397.7627824 2025-04-01,04:19:34.000,91,11083262,13005,0,1743481173,12968.158235959992,99.74018423999951,53397.74880816001 2025-04-01,04:19:35.000,91,11083282,12805,0,1743481174,12968.178444889993,99.71198772000207,53397.73483392 2025-04-01,04:19:36.000,91,11083268,12885,0,1743481175,12968.144763340002,99.71198772000207,53397.72085968 2025-04-01,04:19:37.000,91,11083262,13325,0,1743481176,12968.171708579997,99.71198772000207,53397.73483392 2025-04-01,04:19:38.000,91,11083276,12965,0,1743481177,12968.151499649997,99.690840330004,53397.706885440006 2025-04-01,04:19:39.000,91,11083287,12765,0,1743481178,12968.205390130002,99.66969293999864,53397.67194984 2025-04-01,04:19:40.000,91,11083256,12805,0,1743481179,12968.171708579997,99.65559467999992,53397.72784680001 2025-04-01,04:19:41.000,91,11083311,12765,0,1743481180,12968.191917509997,99.66264380999928,53397.72085968 2025-04-01,04:19:42.000,91,11083275,13085,0,1743481181,12968.191917509997,99.66264380999928,53397.6929112 2025-04-01,04:19:43.000,91,11083261,12605,0,1743481182,12968.191917509997,99.66264380999928,53397.72784680001 2025-04-01,04:19:44.000,91,11083249,12845,0,1743481183,12968.178444889993,99.66264380999928,53397.72784680001 2025-04-01,04:19:45.000,91,11083239,12765,0,1743481184,12968.198653819993,99.6414964200012,53397.755795280005 2025-04-01,04:19:46.000,91,11083240,13005,0,1743481185,12968.198653819993,99.6414964200012,53397.6929112 2025-04-01,04:19:47.000,91,11083259,12765,0,1743481186,12968.212126439998,99.62739816000249,53397.76976952 2025-04-01,04:19:48.000,91,11083229,12725,0,1743481187,12968.205390130002,99.61329990000377,53397.755795280005 2025-04-01,04:19:49.000,91,11083281,12925,0,1743481188,12968.185181200002,99.61329990000377,53397.74880816001 2025-04-01,04:19:50.000,91,11083285,12685,0,1743481189,12968.198653819993,99.58510337999905,53397.755795280005 2025-04-01,04:19:51.000,91,11083242,12965,0,1743481190,12968.185181200002,99.59215250999841,53397.77675664001 2025-04-01,04:19:52.000,91,11083281,12605,0,1743481191,12968.185181200002,99.54985773000226,53397.804705120005 2025-04-01,04:19:53.000,91,11083270,13125,0,1743481192,12968.185181200002,99.52166121000482,53397.74182104 2025-04-01,04:19:54.000,91,11083285,13245,0,1743481193,12968.151499649997,99.5428086000029,53397.79771800001 2025-04-01,04:19:55.000,91,11083254,12885,0,1743481194,12968.185181200002,99.52871034000418,53397.76976952 2025-04-01,04:19:56.000,91,11083260,12885,0,1743481195,12968.151499649997,99.54985773000226,53397.73483392 2025-04-01,04:19:57.000,91,11083352,12445,0,1743481196,12968.138027029992,99.51461207999819,53397.755795280005 2025-04-01,04:19:58.000,91,11083295,12885,0,1743481197,12968.144763340002,99.50756294999883,53397.73483392 2025-04-01,04:19:59.000,91,11083271,12965,0,1743481198,12968.151499649997,99.52166121000482,53397.755795280005 2025-04-01,04:20:00.000,91,11083270,12965,0,1743481199,12968.131290719997,99.49346469000011,53397.77675664001 2025-04-01,04:20:01.000,91,11083334,12605,0,1743481200,12968.151499649997,99.50051381999947,53397.76976952 2025-04-01,04:20:02.000,91,11083283,12925,0,1743481201,12968.144763340002,99.50051381999947,53397.755795280005 2025-04-01,04:20:03.000,91,11083275,12965,0,1743481202,12968.131290719997,99.49346469000011,53397.755795280005 2025-04-01,04:20:04.000,91,11083250,12645,0,1743481203,12968.151499649997,99.47936643000139,53397.73483392 2025-04-01,04:20:05.000,91,11083285,12605,0,1743481204,12968.138027029992,99.47231730000203,53397.74182104 2025-04-01,04:20:06.000,91,11083259,12645,0,1743481205,12968.117818099992,99.49346469000011,53397.755795280005 2025-04-01,04:20:07.000,91,11083273,12525,0,1743481206,12968.111081789997,99.53575947000354,53397.74182104 2025-04-01,04:20:08.000,91,11083256,12685,0,1743481207,12968.144763340002,99.54985773000226,53397.76976952 2025-04-01,04:20:09.000,91,11083258,12725,0,1743481208,12968.164972270002,99.54985773000226,53397.71387256 2025-04-01,04:20:10.000,91,11083283,12845,0,1743481209,12968.151499649997,99.50756294999883,53397.72085968 2025-04-01,04:20:11.000,91,11083272,13045,0,1743481210,12968.124554410002,99.5428086000029,53397.76976952 2025-04-01,04:20:12.000,91,11083260,12925,0,1743481211,12968.124554410002,99.54985773000226,53397.74880816001 2025-04-01,04:20:13.000,91,11083282,12965,0,1743481212,12968.117818099992,99.59920163999777,53397.72784680001 2025-04-01,04:20:14.000,91,11083261,12845,0,1743481213,12968.138027029992,99.56395599000098,53397.72784680001 2025-04-01,04:20:15.000,91,11083221,12965,0,1743481214,12968.131290719997,99.58510337999905,53397.72784680001 2025-04-01,04:20:16.000,91,11083283,12765,0,1743481215,12968.158235959992,99.61329990000377,53397.73483392 2025-04-01,04:20:17.000,91,11083257,12885,0,1743481216,12968.158235959992,99.59215250999841,53397.706885440006 2025-04-01,04:20:18.000,91,11083268,12965,0,1743481217,12968.198653819993,99.59215250999841,53397.71387256 2025-04-01,04:20:19.000,91,11083283,13125,0,1743481218,12968.164972270002,99.59920163999777,53397.72085968 2025-04-01,04:20:20.000,91,11083295,12725,0,1743481219,12968.178444889993,99.5780542499997,53397.69989832001 2025-04-01,04:20:21.000,91,11083285,12925,0,1743481220,12968.212126439998,99.59215250999841,53397.755795280005 2025-04-01,04:20:22.000,91,11083283,12925,0,1743481221,12968.205390130002,99.59920163999777,53397.74182104 2025-04-01,04:20:23.000,91,11083311,12925,0,1743481222,12968.212126439998,99.55690686000162,53397.73483392 2025-04-01,04:20:24.000,91,11083286,13005,0,1743481223,12968.178444889993,99.5428086000029,53397.73483392 2025-04-01,04:20:25.000,91,11083272,12685,0,1743481224,12968.218862749993,99.52166121000482,53397.6929112 2025-04-01,04:20:26.000,91,11083298,12965,0,1743481225,12968.198653819993,99.50051381999947,53397.71387256 2025-04-01,04:20:27.000,91,11083302,12925,0,1743481226,12968.158235959992,99.51461207999819,53397.755795280005 2025-04-01,04:20:28.000,91,11083326,12725,0,1743481227,12968.144763340002,99.55690686000162,53397.7627824 2025-04-01,04:20:29.000,91,11083299,12605,0,1743481228,12968.171708579997,99.55690686000162,53397.755795280005 2025-04-01,04:20:30.000,91,11083328,12925,0,1743481229,12968.124554410002,99.52166121000482,53397.74182104 2025-04-01,04:20:31.000,91,11083261,12805,0,1743481230,12968.164972270002,99.51461207999819,53397.73483392 2025-04-01,04:20:32.000,91,11083316,12965,0,1743481231,12968.151499649997,99.55690686000162,53397.76976952 2025-04-01,04:20:33.000,91,11083316,12685,0,1743481232,12968.138027029992,99.52166121000482,53397.755795280005 2025-04-01,04:20:34.000,91,11083268,12885,0,1743481233,12968.131290719997,99.50051381999947,53397.72784680001 2025-04-01,04:20:35.000,91,11083311,13005,0,1743481234,12968.097609169992,99.5428086000029,53397.72784680001 2025-04-01,04:20:36.000,91,11083278,13085,0,1743481235,12968.117818099992,99.52871034000418,53397.74182104 2025-04-01,04:20:37.000,91,11083295,12925,0,1743481236,12968.117818099992,99.52166121000482,53397.7627824 2025-04-01,04:20:38.000,91,11083277,12725,0,1743481237,12968.070663929997,99.53575947000354,53397.74880816001 2025-04-01,04:20:39.000,91,11083294,12925,0,1743481238,12968.077400239992,99.52166121000482,53397.76976952 2025-04-01,04:20:40.000,91,11083310,12965,0,1743481239,12968.077400239992,99.50756294999883,53397.804705120005 2025-04-01,04:20:41.000,91,11083298,12885,0,1743481240,12968.077400239992,99.53575947000354,53397.72085968 2025-04-01,04:20:42.000,91,11083306,12765,0,1743481241,12968.090872859997,99.48641556000075,53397.74182104 2025-04-01,04:20:43.000,91,11083277,13045,0,1743481242,12968.084136550002,99.47936643000139,53397.73483392 2025-04-01,04:20:44.000,91,11083270,12725,0,1743481243,12968.090872859997,99.47936643000139,53397.755795280005 2025-04-01,04:20:45.000,91,11083288,12925,0,1743481244,12968.090872859997,99.45821904000331,53397.77675664001 2025-04-01,04:20:46.000,91,11083308,12765,0,1743481245,12968.070663929997,99.47936643000139,53397.755795280005 2025-04-01,04:20:47.000,91,11083228,12965,0,1743481246,12968.144763340002,99.4441207800046,53397.76976952 2025-04-01,04:20:48.000,91,11083280,12685,0,1743481247,12968.117818099992,99.43707164999796,53397.755795280005 2025-04-01,04:20:49.000,91,11083265,12685,0,1743481248,12968.151499649997,99.45821904000331,53397.7627824 2025-04-01,04:20:50.000,91,11083293,12845,0,1743481249,12968.090872859997,99.47231730000203,53397.72784680001 2025-04-01,04:20:51.000,91,11083225,12845,0,1743481250,12968.090872859997,99.48641556000075,53397.71387256 2025-04-01,04:20:52.000,91,11083254,12845,0,1743481251,12968.070663929997,99.46526817000267,53397.74880816001 2025-04-01,04:20:53.000,91,11083264,12925,0,1743481252,12968.117818099992,99.45821904000331,53397.74182104 2025-04-01,04:20:54.000,91,11083262,12845,0,1743481253,12968.124554410002,99.47936643000139,53397.71387256 2025-04-01,04:20:55.000,91,11083264,12765,0,1743481254,12968.090872859997,99.47936643000139,53397.72085968 2025-04-01,04:20:56.000,91,11083298,13045,0,1743481255,12968.124554410002,99.50756294999883,53397.755795280005 2025-04-01,04:20:57.000,91,11083278,12885,0,1743481256,12968.090872859997,99.50756294999883,53397.69989832001 2025-04-01,04:20:58.000,91,11083270,12605,0,1743481257,12968.043718690002,99.50756294999883,53397.69989832001 2025-04-01,04:20:59.000,91,11083298,12805,0,1743481258,12968.063927620002,99.52166121000482,53397.69989832001 2025-04-01,04:21:00.000,91,11083260,12525,0,1743481259,12968.070663929997,99.51461207999819,53397.755795280005 2025-04-01,04:21:01.000,91,11083281,12765,0,1743481260,12968.063927620002,99.53575947000354,53397.72085968 2025-04-01,04:21:02.000,91,11083277,12845,0,1743481261,12968.003300830002,99.48641556000075,53397.72085968 2025-04-01,04:21:03.000,91,11083307,12565,0,1743481262,12968.010037139997,99.51461207999819,53397.71387256 2025-04-01,04:21:04.000,91,11083243,12965,0,1743481263,12968.050454999997,99.50756294999883,53397.71387256 2025-04-01,04:21:05.000,91,11083261,12885,0,1743481264,12967.983091900001,99.50051381999947,53397.72085968 2025-04-01,04:21:06.000,91,11083305,12765,0,1743481265,12967.996564519992,99.45116991000396,53397.706885440006 2025-04-01,04:21:07.000,91,11083234,12685,0,1743481266,12967.976355589992,99.45821904000331,53397.69989832001 2025-04-01,04:21:08.000,91,11083255,12965,0,1743481267,12967.969619279997,99.47936643000139,53397.66496272 2025-04-01,04:21:09.000,91,11083234,12965,0,1743481268,12967.969619279997,99.46526817000267,53397.72085968 2025-04-01,04:21:10.000,91,11083243,12605,0,1743481269,12967.976355589992,99.42297338999924,53397.67893696001 2025-04-01,04:21:11.000,91,11083245,12845,0,1743481270,12967.956146659992,99.42297338999924,53397.72085968 2025-04-01,04:21:12.000,91,11083222,12805,0,1743481271,12967.969619279997,99.45821904000331,53397.6929112 2025-04-01,04:21:13.000,91,11083250,12765,0,1743481272,12967.976355589992,99.43707164999796,53397.706885440006 2025-04-01,04:21:14.000,91,11083262,12565,0,1743481273,12967.935937729992,99.4300225199986,53397.71387256 2025-04-01,04:21:15.000,91,11083267,12965,0,1743481274,12967.949410349996,99.4300225199986,53397.685924080004 2025-04-01,04:21:16.000,91,11083256,12925,0,1743481275,12967.922465110001,99.40182600000117,53397.66496272 2025-04-01,04:21:17.000,91,11083254,12765,0,1743481276,12967.922465110001,99.41592425999988,53397.706885440006 2025-04-01,04:21:18.000,91,11083299,12925,0,1743481277,12967.956146659992,99.43707164999796,53397.69989832001 2025-04-01,04:21:19.000,91,11083255,13045,0,1743481278,12967.935937729992,99.40887513000052,53397.67194984 2025-04-01,04:21:20.000,91,11083258,13005,0,1743481279,12967.976355589992,99.41592425999988,53397.71387256 2025-04-01,04:21:21.000,91,11083268,12765,0,1743481280,12967.949410349996,99.42297338999924,53397.69989832001 2025-04-01,04:21:22.000,91,11083235,12925,0,1743481281,12967.929201419996,99.41592425999988,53397.685924080004 2025-04-01,04:21:23.000,91,11083209,12685,0,1743481282,12967.935937729992,99.42297338999924,53397.61605288 2025-04-01,04:21:24.000,91,11083273,13005,0,1743481283,12967.969619279997,99.3947768700018,53397.685924080004 2025-04-01,04:21:25.000,91,11083230,12645,0,1743481284,12967.976355589992,99.40182600000117,53397.67893696001 2025-04-01,04:21:26.000,91,11083242,12685,0,1743481285,12967.989828209997,99.41592425999988,53397.685924080004 2025-04-01,04:21:27.000,91,11083275,12885,0,1743481286,12967.983091900001,99.42297338999924,53397.73483392 2025-04-01,04:21:28.000,91,11083267,12925,0,1743481287,12967.976355589992,99.38067861000309,53397.65797560001 2025-04-01,04:21:29.000,91,11083283,12765,0,1743481288,12967.989828209997,99.37362948000373,53397.69989832001 2025-04-01,04:21:30.000,91,11083224,12765,0,1743481289,12967.996564519992,99.37362948000373,53397.65797560001 2025-04-01,04:21:31.000,91,11083206,13005,0,1743481290,12968.003300830002,99.38772774000245,53397.65797560001 2025-04-01,04:21:32.000,91,11083238,12805,0,1743481291,12967.969619279997,99.36658035000437,53397.706885440006 2025-04-01,04:21:33.000,91,11083249,12965,0,1743481292,12967.976355589992,99.35248208999838,53397.64400136 2025-04-01,04:21:34.000,91,11083268,12885,0,1743481293,12967.942674040001,99.37362948000373,53397.66496272 2025-04-01,04:21:35.000,91,11083269,13005,0,1743481294,12967.935937729992,99.36658035000437,53397.64400136 2025-04-01,04:21:36.000,91,11083245,12525,0,1743481295,12967.922465110001,99.3313347000003,53397.66496272 2025-04-01,04:21:37.000,91,11083235,12765,0,1743481296,12967.915728799991,99.35248208999838,53397.61605288 2025-04-01,04:21:38.000,91,11083207,12805,0,1743481297,12967.902256180001,99.34543295999902,53397.58111728001 2025-04-01,04:21:39.000,91,11083227,12885,0,1743481298,12967.895519869991,99.31723644000158,53397.63002712001 2025-04-01,04:21:40.000,91,11083284,12965,0,1743481299,12967.915728799991,99.33838382999966,53397.61605288 2025-04-01,04:21:41.000,91,11083250,12845,0,1743481300,12967.861838320001,99.33838382999966,53397.65098848001 2025-04-01,04:21:42.000,91,11083223,13165,0,1743481301,12967.855102009991,99.31723644000158,53397.60207864 2025-04-01,04:21:43.000,91,11083279,13045,0,1743481302,12967.861838320001,99.35248208999838,53397.637014240005 2025-04-01,04:21:44.000,91,11083275,12725,0,1743481303,12967.82142046,99.31723644000158,53397.62304 2025-04-01,04:21:45.000,91,11083267,13005,0,1743481304,12967.82142046,99.31018731000222,53397.637014240005 2025-04-01,04:21:46.000,91,11083287,12925,0,1743481305,12967.80121153,99.28903992000414,53397.67194984 2025-04-01,04:21:47.000,91,11083254,12925,0,1743481306,12967.814684149991,99.27494165999815,53397.60207864 2025-04-01,04:21:48.000,91,11083204,13085,0,1743481307,12967.7810026,99.31723644000158,53397.58111728001 2025-04-01,04:21:49.000,91,11083278,12765,0,1743481308,12967.767529979996,99.28903992000414,53397.588104400005 2025-04-01,04:21:50.000,91,11083294,12605,0,1743481309,12967.807947839996,99.28903992000414,53397.56015592001 2025-04-01,04:21:51.000,91,11083264,12685,0,1743481310,12967.794475219991,99.25379427000007,53397.539194560006 2025-04-01,04:21:52.000,91,11083270,12805,0,1743481311,12967.787738909996,99.26084339999943,53397.58111728001 2025-04-01,04:21:53.000,91,11083238,12845,0,1743481312,12967.767529979996,99.24674514000071,53397.60906576001 2025-04-01,04:21:54.000,91,11083264,13005,0,1743481313,12967.76079367,99.26789252999879,53397.62304 2025-04-01,04:21:55.000,91,11083260,13045,0,1743481314,12967.828156769996,99.26789252999879,53397.54618168 2025-04-01,04:21:56.000,91,11083277,12925,0,1743481315,12967.7810026,99.24674514000071,53397.588104400005 2025-04-01,04:21:57.000,91,11083277,12965,0,1743481316,12967.73384842999,99.23969601000135,53397.56714304 2025-04-01,04:21:58.000,91,11083269,12685,0,1743481317,12967.706903189996,99.21854862000328,53397.518233200004 2025-04-01,04:21:59.000,91,11083236,12805,0,1743481318,12967.73384842999,99.22559775000263,53397.52522032 2025-04-01,04:22:00.000,91,11083260,12845,0,1743481319,12967.67995795,99.22559775000263,53397.588104400005 2025-04-01,04:22:01.000,91,11083234,13045,0,1743481320,12967.69343056999,99.26789252999879,53397.50425896 2025-04-01,04:22:02.000,91,11083265,13085,0,1743481321,12967.67322163999,99.20445036000456,53397.54618168 2025-04-01,04:22:03.000,91,11083310,12525,0,1743481322,12967.65301270999,99.20445036000456,53397.54618168 2025-04-01,04:22:04.000,91,11083275,12925,0,1743481323,12967.686694259995,99.24674514000071,53397.53220744001 2025-04-01,04:22:05.000,91,11083269,12805,0,1743481324,12967.63954009,99.20445036000456,53397.52522032 2025-04-01,04:22:06.000,91,11083276,12925,0,1743481325,12967.63954009,99.19740122999792,53397.48329760001 2025-04-01,04:22:07.000,91,11083257,12805,0,1743481326,12967.65301270999,99.19740122999792,53397.49028472001 2025-04-01,04:22:08.000,91,11083279,12725,0,1743481327,12967.61259484999,99.16215558000113,53397.52522032 2025-04-01,04:22:09.000,91,11083305,12965,0,1743481328,12967.61933116,99.13395906000369,53397.539194560006 2025-04-01,04:22:10.000,91,11083321,12765,0,1743481329,12967.61933116,99.1198607999977,53397.469323360005 2025-04-01,04:22:11.000,91,11083296,12725,0,1743481330,12967.61933116,99.09871340999962,53397.46233624001 2025-04-01,04:22:12.000,91,11083262,12605,0,1743481331,12967.63280377999,99.09871340999962,53397.53220744001 2025-04-01,04:22:13.000,91,11083254,12765,0,1743481332,12967.626067469995,99.0846151500009,53397.47631048 2025-04-01,04:22:14.000,91,11083257,12605,0,1743481333,12967.63954009,99.0846151500009,53397.48329760001 2025-04-01,04:22:15.000,91,11083283,12525,0,1743481334,12967.585649609995,99.09871340999962,53397.48329760001 2025-04-01,04:22:16.000,91,11083288,12965,0,1743481335,12967.605858539995,99.09166428000026,53397.49028472001 2025-04-01,04:22:17.000,91,11083283,12765,0,1743481336,12967.646276399995,99.07756602000154,53397.48329760001 2025-04-01,04:22:18.000,91,11083263,12965,0,1743481337,12967.61259484999,99.07051689000218,53397.420413520005 2025-04-01,04:22:19.000,91,11083284,12805,0,1743481338,12967.61933116,99.07051689000218,53397.448362 2025-04-01,04:22:20.000,91,11083262,12885,0,1743481339,12967.59238591999,99.04232037000475,53397.420413520005 2025-04-01,04:22:21.000,91,11083271,12725,0,1743481340,12967.605858539995,99.04232037000475,53397.469323360005 2025-04-01,04:22:22.000,91,11083244,13005,0,1743481341,12967.63954009,99.04232037000475,53397.47631048 2025-04-01,04:22:23.000,91,11083247,13005,0,1743481342,12967.63280377999,99.01412385000003,53397.50425896 2025-04-01,04:22:24.000,91,11083269,12525,0,1743481343,12967.63280377999,99.02117297999939,53397.53220744001 2025-04-01,04:22:25.000,91,11083246,12925,0,1743481344,12967.626067469995,99.02822210999875,53397.48329760001 2025-04-01,04:22:26.000,91,11083251,13005,0,1743481345,12967.5789133,99.00002559000131,53397.49028472001 2025-04-01,04:22:27.000,91,11083274,12805,0,1743481346,12967.5789133,98.96477994000452,53397.48329760001 2025-04-01,04:22:28.000,91,11083306,12925,0,1743481347,12967.59238591999,99.00002559000131,53397.50425896 2025-04-01,04:22:29.000,91,11083268,13125,0,1743481348,12967.59912223,99.00002559000131,53397.48329760001 2025-04-01,04:22:30.000,91,11083315,12845,0,1743481349,12967.545231749995,99.00002559000131,53397.46233624001 2025-04-01,04:22:31.000,91,11083273,12925,0,1743481350,12967.55870437,99.00707472000067,53397.41342640001 2025-04-01,04:22:32.000,91,11083285,13245,0,1743481351,12967.565440679995,99.00707472000067,53397.41342640001 2025-04-01,04:22:33.000,91,11083278,12765,0,1743481352,12967.51155019999,99.01412385000003,53397.3784908 2025-04-01,04:22:34.000,91,11083317,12885,0,1743481353,12967.53175912999,99.00707472000067,53397.420413520005 2025-04-01,04:22:35.000,91,11083298,13085,0,1743481354,12967.53175912999,99.02117297999939,53397.40643928 2025-04-01,04:22:36.000,91,11083242,12765,0,1743481355,12967.504813889995,98.99297646000196,53397.33656808 2025-04-01,04:22:37.000,91,11083284,13125,0,1743481356,12967.545231749995,99.00002559000131,53397.46233624001 2025-04-01,04:22:38.000,91,11083256,12965,0,1743481357,12967.51828651,98.99297646000196,53397.43438776 2025-04-01,04:22:39.000,91,11083290,12685,0,1743481358,12967.49134126999,99.00707472000067,53397.42740064 2025-04-01,04:22:40.000,91,11083260,12845,0,1743481359,12967.51155019999,99.00707472000067,53397.3784908 2025-04-01,04:22:41.000,91,11083310,12965,0,1743481360,12967.53175912999,99.02117297999939,53397.46233624001 2025-04-01,04:22:42.000,91,11083340,12645,0,1743481361,12967.47786865,99.0493695000041,53397.3784908 2025-04-01,04:22:43.000,91,11083291,12885,0,1743481362,12967.464396029995,99.06346776000282,53397.44137488001 2025-04-01,04:22:44.000,91,11083259,12965,0,1743481363,12967.45765972,99.02822210999875,53397.39246504001 2025-04-01,04:22:45.000,91,11083315,12885,0,1743481364,12967.47113233999,99.01412385000003,53397.3784908 2025-04-01,04:22:46.000,91,11083233,12845,0,1743481365,12967.47113233999,99.05641863000346,53397.40643928 2025-04-01,04:22:47.000,91,11083308,12805,0,1743481366,12967.423978169994,99.03527123999811,53397.41342640001 2025-04-01,04:22:48.000,91,11083280,12685,0,1743481367,12967.45092340999,99.02117297999939,53397.35752944 2025-04-01,04:22:49.000,91,11083276,12725,0,1743481368,12967.43071447999,99.00002559000131,53397.38547792 2025-04-01,04:22:50.000,91,11083251,12765,0,1743481369,12967.444187099994,98.97887820000324,53397.34355520001 2025-04-01,04:22:51.000,91,11083288,13005,0,1743481370,12967.444187099994,98.9859273300026,53397.32259384001 2025-04-01,04:22:52.000,91,11083292,12805,0,1743481371,12967.484604959995,98.97182907000388,53397.32259384001 2025-04-01,04:22:53.000,91,11083279,12685,0,1743481372,12967.45765972,98.9365834199998,53397.38547792 2025-04-01,04:22:54.000,91,11083236,12685,0,1743481373,12967.49134126999,98.97887820000324,53397.420413520005 2025-04-01,04:22:55.000,91,11083215,12765,0,1743481374,12967.484604959995,98.94363254999917,53397.36451656001 2025-04-01,04:22:56.000,91,11083288,12965,0,1743481375,12967.51155019999,98.90133777000301,53397.371503680006 2025-04-01,04:22:57.000,91,11083298,12805,0,1743481376,12967.49134126999,98.91543603000173,53397.39945216 2025-04-01,04:22:58.000,91,11083335,13045,0,1743481377,12967.484604959995,98.9365834199998,53397.41342640001 2025-04-01,04:22:59.000,91,11083311,12965,0,1743481378,12967.47786865,98.90133777000301,53397.36451656001 2025-04-01,04:23:00.000,91,11083263,12885,0,1743481379,12967.464396029995,98.90133777000301,53397.40643928 2025-04-01,04:23:01.000,91,11083290,12965,0,1743481380,12967.49134126999,98.8731412499983,53397.42740064 2025-04-01,04:23:02.000,91,11083319,12885,0,1743481381,12967.504813889995,98.88019037999766,53397.420413520005 2025-04-01,04:23:03.000,91,11083293,13125,0,1743481382,12967.525022819995,98.90838690000237,53397.420413520005 2025-04-01,04:23:04.000,91,11083229,12965,0,1743481383,12967.53849544,98.91543603000173,53397.39945216 2025-04-01,04:23:05.000,91,11083251,12765,0,1743481384,12967.55870437,98.89428864000365,53397.36451656001 2025-04-01,04:23:06.000,91,11083321,12965,0,1743481385,12967.51828651,98.90133777000301,53397.350542320004 2025-04-01,04:23:07.000,91,11083278,12685,0,1743481386,12967.55870437,98.88723951000429,53397.36451656001 2025-04-01,04:23:08.000,91,11083329,12645,0,1743481387,12967.63280377999,98.92953429000045,53397.39945216 2025-04-01,04:23:09.000,91,11083253,13125,0,1743481388,12967.61933116,98.92248516000109,53397.39246504001 2025-04-01,04:23:10.000,91,11083270,12885,0,1743481389,12967.61933116,98.92248516000109,53397.39246504001 2025-04-01,04:23:11.000,91,11083298,12765,0,1743481390,12967.65974902,98.9365834199998,53397.371503680006 2025-04-01,04:23:12.000,91,11083271,13085,0,1743481391,12967.65301270999,98.92248516000109,53397.32958096 2025-04-01,04:23:13.000,91,11083235,13005,0,1743481392,12967.686694259995,98.92953429000045,53397.36451656001 2025-04-01,04:23:14.000,91,11083287,13045,0,1743481393,12967.72037581,98.9365834199998,53397.36451656001 2025-04-01,04:23:15.000,91,11083304,12925,0,1743481394,12967.747321049996,98.96477994000452,53397.3784908 2025-04-01,04:23:16.000,91,11083251,12965,0,1743481395,12967.75405735999,98.94363254999917,53397.371503680006 2025-04-01,04:23:17.000,91,11083284,12965,0,1743481396,12967.76079367,98.90133777000301,53397.36451656001 2025-04-01,04:23:18.000,91,11083277,12885,0,1743481397,12967.834893079991,98.90838690000237,53397.43438776 2025-04-01,04:23:19.000,91,11083275,12885,0,1743481398,12967.814684149991,98.92953429000045,53397.420413520005 2025-04-01,04:23:20.000,91,11083272,12645,0,1743481399,12967.80121153,98.94363254999917,53397.44137488001 2025-04-01,04:23:21.000,91,11083292,13085,0,1743481400,12967.834893079991,98.94363254999917,53397.44137488001 2025-04-01,04:23:22.000,91,11083306,12845,0,1743481401,12967.848365699996,98.97182907000388,53397.44137488001 2025-04-01,04:23:23.000,91,11083232,13045,0,1743481402,12967.855102009991,98.99297646000196,53397.42740064 2025-04-01,04:23:24.000,91,11083252,12765,0,1743481403,12967.888783559996,99.01412385000003,53397.469323360005 2025-04-01,04:23:25.000,91,11083275,12965,0,1743481404,12967.882047250001,99.02117297999939,53397.47631048 2025-04-01,04:23:26.000,91,11083279,12805,0,1743481405,12967.84162939,99.03527123999811,53397.448362 2025-04-01,04:23:27.000,91,11083324,12965,0,1743481406,12967.80121153,99.00707472000067,53397.44137488001 2025-04-01,04:23:28.000,91,11083264,12925,0,1743481407,12967.80121153,99.05641863000346,53397.50425896 2025-04-01,04:23:29.000,91,11083292,12925,0,1743481408,12967.76079367,99.09871340999962,53397.49727184 2025-04-01,04:23:30.000,91,11083282,12765,0,1743481409,12967.774266289991,99.06346776000282,53397.49028472001 2025-04-01,04:23:31.000,91,11083221,12765,0,1743481410,12967.767529979996,99.07756602000154,53397.52522032 2025-04-01,04:23:32.000,91,11083261,12885,0,1743481411,12967.767529979996,99.11281166999834,53397.41342640001 2025-04-01,04:23:33.000,91,11083244,12845,0,1743481412,12967.76079367,99.06346776000282,53397.49028472001 2025-04-01,04:23:34.000,91,11083248,12845,0,1743481413,12967.747321049996,99.07051689000218,53397.51124608001 2025-04-01,04:23:35.000,91,11083230,12925,0,1743481414,12967.74058474,99.09166428000026,53397.49727184 2025-04-01,04:23:36.000,91,11083207,12765,0,1743481415,12967.72037581,99.09871340999962,53397.43438776 2025-04-01,04:23:37.000,91,11083264,13205,0,1743481416,12967.706903189996,99.1198607999977,53397.469323360005 2025-04-01,04:23:38.000,91,11083247,12765,0,1743481417,12967.71363949999,99.10576253999898,53397.47631048 2025-04-01,04:23:39.000,91,11083255,13125,0,1743481418,12967.71363949999,99.0493695000041,53397.42740064 2025-04-01,04:23:40.000,91,11083269,12765,0,1743481419,12967.747321049996,99.07756602000154,53397.448362 2025-04-01,04:23:41.000,91,11083291,12645,0,1743481420,12967.67995795,99.0846151500009,53397.45534912 2025-04-01,04:23:42.000,91,11083284,12925,0,1743481421,12967.70016688,99.0846151500009,53397.420413520005 2025-04-01,04:23:43.000,91,11083239,12805,0,1743481422,12967.686694259995,99.07051689000218,53397.42740064 2025-04-01,04:23:44.000,91,11083298,12925,0,1743481423,12967.69343056999,99.10576253999898,53397.44137488001 2025-04-01,04:23:45.000,91,11083243,12725,0,1743481424,12967.65301270999,99.10576253999898,53397.40643928 2025-04-01,04:23:46.000,91,11083306,12885,0,1743481425,12967.666485329995,99.1198607999977,53397.469323360005 2025-04-01,04:23:47.000,91,11083277,12645,0,1743481426,12967.727112119996,99.09871340999962,53397.420413520005 2025-04-01,04:23:48.000,91,11083246,12925,0,1743481427,12967.73384842999,99.09871340999962,53397.350542320004 2025-04-01,04:23:49.000,91,11083233,12845,0,1743481428,12967.686694259995,99.09166428000026,53397.44137488001 2025-04-01,04:23:50.000,91,11083262,13005,0,1743481429,12967.646276399995,99.0846151500009,53397.43438776 2025-04-01,04:23:51.000,91,11083217,13125,0,1743481430,12967.605858539995,99.09871340999962,53397.43438776 2025-04-01,04:23:52.000,91,11083279,13045,0,1743481431,12967.646276399995,99.09166428000026,53397.41342640001 2025-04-01,04:23:53.000,91,11083242,12845,0,1743481432,12967.61259484999,99.06346776000282,53397.48329760001 2025-04-01,04:23:54.000,91,11083315,12765,0,1743481433,12967.5789133,99.02117297999939,53397.47631048 2025-04-01,04:23:55.000,91,11083251,12805,0,1743481434,12967.565440679995,99.05641863000346,53397.48329760001 2025-04-01,04:23:56.000,91,11083267,13045,0,1743481435,12967.545231749995,99.0493695000041,53397.43438776 2025-04-01,04:23:57.000,91,11083235,12965,0,1743481436,12967.51155019999,99.0493695000041,53397.40643928 2025-04-01,04:23:58.000,91,11083289,13085,0,1743481437,12967.545231749995,99.06346776000282,53397.35752944 2025-04-01,04:23:59.000,91,11083227,12765,0,1743481438,12967.55196805999,99.02117297999939,53397.40643928 2025-04-01,04:24:00.000,91,11083313,12885,0,1743481439,12967.565440679995,99.02822210999875,53397.3784908 2025-04-01,04:24:01.000,91,11083223,12405,0,1743481440,12967.504813889995,99.05641863000346,53397.32958096 2025-04-01,04:24:02.000,91,11083305,12845,0,1743481441,12967.49807758,99.03527123999811,53397.3784908 2025-04-01,04:24:03.000,91,11083236,12805,0,1743481442,12967.47786865,99.06346776000282,53397.31560672001 2025-04-01,04:24:04.000,91,11083274,12765,0,1743481443,12967.45092340999,99.05641863000346,53397.35752944 2025-04-01,04:24:05.000,91,11083292,12925,0,1743481444,12967.464396029995,99.0493695000041,53397.33656808 2025-04-01,04:24:06.000,91,11083284,12925,0,1743481445,12967.39029661999,99.02117297999939,53397.32259384001 2025-04-01,04:24:07.000,91,11083257,12925,0,1743481446,12967.39703293,99.03527123999811,53397.33656808 2025-04-01,04:24:08.000,91,11083280,12885,0,1743481447,12967.39703293,99.02822210999875,53397.34355520001 2025-04-01,04:24:09.000,91,11083236,12765,0,1743481448,12967.41724186,99.0493695000041,53397.33656808 2025-04-01,04:24:10.000,91,11083283,12885,0,1743481449,12967.376823999999,99.05641863000346,53397.33656808 2025-04-01,04:24:11.000,91,11083295,12925,0,1743481450,12967.363351379994,99.02117297999939,53397.35752944 2025-04-01,04:24:12.000,91,11083258,12965,0,1743481451,12967.356615069999,99.02117297999939,53397.35752944 2025-04-01,04:24:13.000,91,11083244,12565,0,1743481452,12967.295988279999,99.00707472000067,53397.32958096 2025-04-01,04:24:14.000,91,11083301,12805,0,1743481453,12967.309460899989,98.9859273300026,53397.32259384001 2025-04-01,04:24:15.000,91,11083245,12965,0,1743481454,12967.343142449994,98.9859273300026,53397.26669688 2025-04-01,04:24:16.000,91,11083266,12965,0,1743481455,12967.336406139999,98.97182907000388,53397.34355520001 2025-04-01,04:24:17.000,91,11083302,12725,0,1743481456,12967.309460899989,98.96477994000452,53397.34355520001 2025-04-01,04:24:18.000,91,11083290,12925,0,1743481457,12967.275779349999,98.9365834199998,53397.29464536001 2025-04-01,04:24:19.000,91,11083244,12965,0,1743481458,12967.275779349999,98.97182907000388,53397.29464536001 2025-04-01,04:24:20.000,91,11083309,12805,0,1743481459,12967.242097799994,98.92248516000109,53397.34355520001 2025-04-01,04:24:21.000,91,11083253,12765,0,1743481460,12967.255570419999,98.95773080999788,53397.34355520001 2025-04-01,04:24:22.000,91,11083267,12765,0,1743481461,12967.194943629998,98.9365834199998,53397.36451656001 2025-04-01,04:24:23.000,91,11083260,12805,0,1743481462,12967.188207319989,98.95068167999852,53397.350542320004 2025-04-01,04:24:24.000,91,11083273,13205,0,1743481463,12967.201679939993,98.92953429000045,53397.32259384001 2025-04-01,04:24:25.000,91,11083289,12565,0,1743481464,12967.194943629998,98.89428864000365,53397.31560672001 2025-04-01,04:24:26.000,91,11083256,12605,0,1743481465,12967.167998389988,98.90133777000301,53397.29464536001 2025-04-01,04:24:27.000,91,11083295,12925,0,1743481466,12967.100635289993,98.90838690000237,53397.28765824 2025-04-01,04:24:28.000,91,11083262,12965,0,1743481467,12967.120844219993,98.90133777000301,53397.301632480005 2025-04-01,04:24:29.000,91,11083283,12805,0,1743481468,12967.107371599988,98.84494473000086,53397.23176128 2025-04-01,04:24:30.000,91,11083301,12605,0,1743481469,12967.100635289993,98.85904298999958,53397.25970976 2025-04-01,04:24:31.000,91,11083276,12605,0,1743481470,12967.087162669988,98.85904298999958,53397.27368400001 2025-04-01,04:24:32.000,91,11083258,13325,0,1743481471,12967.100635289993,98.82379734000278,53397.33656808 2025-04-01,04:24:33.000,91,11083249,12605,0,1743481472,12967.087162669988,98.8378956000015,53397.27368400001 2025-04-01,04:24:34.000,91,11083264,12845,0,1743481473,12967.080426359993,98.80969908000407,53397.23176128 2025-04-01,04:24:35.000,91,11083259,12845,0,1743481474,12967.046744810003,98.82379734000278,53397.252722640005 2025-04-01,04:24:36.000,91,11083250,12605,0,1743481475,12967.060217429993,98.84494473000086,53397.25970976 2025-04-01,04:24:37.000,91,11083270,12605,0,1743481476,12967.026535880002,98.8026499500047,53397.27368400001 2025-04-01,04:24:38.000,91,11083276,12805,0,1743481477,12966.979381709993,98.8026499500047,53397.252722640005 2025-04-01,04:24:39.000,91,11083237,12765,0,1743481478,12966.999590639993,98.81674821000342,53397.252722640005 2025-04-01,04:24:40.000,91,11083282,12805,0,1743481479,12966.999590639993,98.78150255999935,53397.23176128 2025-04-01,04:24:41.000,91,11083329,12965,0,1743481480,12966.999590639993,98.81674821000342,53397.22477416001 2025-04-01,04:24:42.000,91,11083205,12765,0,1743481481,12966.986118020002,98.8026499500047,53397.21079992 2025-04-01,04:24:43.000,91,11083270,12885,0,1743481482,12966.979381709993,98.83084647000214,53397.182851440004 2025-04-01,04:24:44.000,91,11083247,12885,0,1743481483,12966.992854329997,98.83084647000214,53397.203812800006 2025-04-01,04:24:45.000,91,11083274,12805,0,1743481484,12966.965909090002,98.85199386000022,53397.182851440004 2025-04-01,04:24:46.000,91,11083289,13285,0,1743481485,12966.992854329997,98.8378956000015,53397.14791584001 2025-04-01,04:24:47.000,91,11083267,12885,0,1743481486,12966.959172779993,98.85904298999958,53397.19682568001 2025-04-01,04:24:48.000,91,11083293,13045,0,1743481487,12966.945700160002,98.86609211999894,53397.18983856 2025-04-01,04:24:49.000,91,11083253,13005,0,1743481488,12966.938963849992,98.84494473000086,53397.10599312001 2025-04-01,04:24:50.000,91,11083247,12925,0,1743481489,12966.918754919992,98.86609211999894,53397.17586432001 2025-04-01,04:24:51.000,91,11083297,12645,0,1743481490,12966.898545989992,98.8378956000015,53397.17586432001 2025-04-01,04:24:52.000,91,11083263,12925,0,1743481491,12966.932227539997,98.89428864000365,53397.133941600005 2025-04-01,04:24:53.000,91,11083247,12765,0,1743481492,12966.925491230002,98.85904298999958,53397.085031760005 2025-04-01,04:24:54.000,91,11083304,13005,0,1743481493,12966.864864440002,98.88019037999766,53397.085031760005 2025-04-01,04:24:55.000,91,11083322,13165,0,1743481494,12966.858128129992,98.91543603000173,53397.099006 2025-04-01,04:24:56.000,91,11083271,12885,0,1743481495,12966.851391819997,98.8731412499983,53397.12695448001 2025-04-01,04:24:57.000,91,11083326,12765,0,1743481496,12966.864864440002,98.90133777000301,53397.11996736 2025-04-01,04:24:58.000,91,11083290,12965,0,1743481497,12966.844655510002,98.90133777000301,53397.14092872 2025-04-01,04:24:59.000,91,11083284,12765,0,1743481498,12966.878337059992,98.8731412499983,53397.07105752 2025-04-01,04:25:00.000,91,11083283,12605,0,1743481499,12966.885073370002,98.92248516000109,53397.0640704 2025-04-01,04:25:01.000,91,11083314,12765,0,1743481500,12966.858128129992,98.90133777000301,53397.099006 2025-04-01,04:25:02.000,91,11083244,12965,0,1743481501,12966.878337059992,98.91543603000173,53397.099006 2025-04-01,04:25:03.000,91,11083278,12965,0,1743481502,12966.844655510002,98.88723951000429,53397.133941600005 2025-04-01,04:25:04.000,91,11083302,12845,0,1743481503,12966.851391819997,98.89428864000365,53397.085031760005 2025-04-01,04:25:05.000,91,11083259,13005,0,1743481504,12966.898545989992,98.92953429000045,53397.11996736 2025-04-01,04:25:06.000,91,11083308,12885,0,1743481505,12966.885073370002,98.88019037999766,53397.11298024 2025-04-01,04:25:07.000,91,11083347,12925,0,1743481506,12966.891809679997,98.94363254999917,53397.10599312001 2025-04-01,04:25:08.000,91,11083256,12925,0,1743481507,12966.885073370002,98.9365834199998,53397.09201888 2025-04-01,04:25:09.000,91,11083269,12885,0,1743481508,12966.918754919992,98.95068167999852,53397.11298024 2025-04-01,04:25:10.000,91,11083227,12885,0,1743481509,12966.898545989992,98.96477994000452,53397.099006 2025-04-01,04:25:11.000,91,11083219,12925,0,1743481510,12966.878337059992,98.99297646000196,53397.099006 2025-04-01,04:25:12.000,91,11083268,12685,0,1743481511,12966.885073370002,99.02822210999875,53397.07105752 2025-04-01,04:25:13.000,91,11083310,12965,0,1743481512,12966.885073370002,99.01412385000003,53397.09201888 2025-04-01,04:25:14.000,91,11083271,12925,0,1743481513,12966.891809679997,99.06346776000282,53397.036121920006 2025-04-01,04:25:15.000,91,11083330,12885,0,1743481514,12966.905282300002,99.05641863000346,53397.09201888 2025-04-01,04:25:16.000,91,11083293,12765,0,1743481515,12966.898545989992,99.06346776000282,53397.099006 2025-04-01,04:25:17.000,91,11083297,12765,0,1743481516,12966.925491230002,99.09871340999962,53397.05708328001 2025-04-01,04:25:18.000,91,11083270,12765,0,1743481517,12966.918754919992,99.12690993000433,53397.0640704 2025-04-01,04:25:19.000,91,11083336,13005,0,1743481518,12966.912018609997,99.1198607999977,53397.04310904 2025-04-01,04:25:20.000,91,11083282,12645,0,1743481519,12966.912018609997,99.11281166999834,53397.085031760005 2025-04-01,04:25:21.000,91,11083288,12685,0,1743481520,12966.891809679997,99.1198607999977,53397.02913480001 2025-04-01,04:25:22.000,91,11083297,12645,0,1743481521,12966.905282300002,99.14805732000241,53397.085031760005 2025-04-01,04:25:23.000,91,11083306,12765,0,1743481522,12966.905282300002,99.17625383999984,53397.05708328001 2025-04-01,04:25:24.000,91,11083284,12845,0,1743481523,12966.912018609997,99.16215558000113,53397.07105752 2025-04-01,04:25:25.000,91,11083316,12685,0,1743481524,12966.905282300002,99.16215558000113,53397.05009616 2025-04-01,04:25:26.000,91,11083288,12965,0,1743481525,12966.932227539997,99.17625383999984,53397.036121920006 2025-04-01,04:25:27.000,91,11083317,13165,0,1743481526,12966.912018609997,99.17625383999984,53396.98721208001 2025-04-01,04:25:28.000,91,11083277,12845,0,1743481527,12966.918754919992,99.19740122999792,53397.036121920006 2025-04-01,04:25:29.000,91,11083316,12765,0,1743481528,12966.952436469997,99.25379427000007,53397.07105752 2025-04-01,04:25:30.000,91,11083262,12965,0,1743481529,12966.952436469997,99.23969601000135,53397.02913480001 2025-04-01,04:25:31.000,91,11083283,12965,0,1743481530,12966.952436469997,99.28199079000478,53397.02214768 2025-04-01,04:25:32.000,91,11083291,12885,0,1743481531,12966.912018609997,99.25379427000007,53397.02913480001 2025-04-01,04:25:33.000,91,11083304,12805,0,1743481532,12966.945700160002,99.27494165999815,53397.04310904 2025-04-01,04:25:34.000,91,11083285,12925,0,1743481533,12966.945700160002,99.26789252999879,53397.0640704 2025-04-01,04:25:35.000,91,11083281,12965,0,1743481534,12966.938963849992,99.30313818000286,53397.036121920006 2025-04-01,04:25:36.000,91,11083302,12925,0,1743481535,12966.891809679997,99.30313818000286,53396.98022496001 2025-04-01,04:25:37.000,91,11083301,12685,0,1743481536,12966.925491230002,99.3313347000003,53397.036121920006 2025-04-01,04:25:38.000,91,11083270,12725,0,1743481537,12966.932227539997,99.37362948000373,53397.0640704 2025-04-01,04:25:39.000,91,11083278,12965,0,1743481538,12966.925491230002,99.37362948000373,53396.98022496001 2025-04-01,04:25:40.000,91,11083242,12725,0,1743481539,12966.912018609997,99.40182600000117,53397.02913480001 2025-04-01,04:25:41.000,91,11083262,12685,0,1743481540,12966.925491230002,99.40182600000117,53396.95227648 2025-04-01,04:25:42.000,91,11083271,12645,0,1743481541,12966.891809679997,99.3947768700018,53397.02913480001 2025-04-01,04:25:43.000,91,11083255,12645,0,1743481542,12966.891809679997,99.40182600000117,53397.00118632 2025-04-01,04:25:44.000,91,11083334,13285,0,1743481543,12966.918754919992,99.4300225199986,53397.05708328001 2025-04-01,04:25:45.000,91,11083267,13085,0,1743481544,12966.905282300002,99.4300225199986,53397.02913480001 2025-04-01,04:25:46.000,91,11083217,12965,0,1743481545,12966.972645399997,99.43707164999796,53397.07105752 2025-04-01,04:25:47.000,91,11083248,12805,0,1743481546,12966.965909090002,99.45116991000396,53397.02913480001 2025-04-01,04:25:48.000,91,11083255,12645,0,1743481547,12966.938963849992,99.4441207800046,53397.036121920006 2025-04-01,04:25:49.000,91,11083281,12805,0,1743481548,12966.932227539997,99.41592425999988,53397.05708328001 2025-04-01,04:25:50.000,91,11083270,12805,0,1743481549,12966.986118020002,99.40182600000117,53397.00118632 2025-04-01,04:25:51.000,91,11083311,12645,0,1743481550,12966.999590639993,99.45116991000396,53397.07804464001 2025-04-01,04:25:52.000,91,11083282,12765,0,1743481551,12966.912018609997,99.43707164999796,53397.036121920006 2025-04-01,04:25:53.000,91,11083265,12685,0,1743481552,12966.938963849992,99.43707164999796,53397.05708328001 2025-04-01,04:25:54.000,91,11083290,12805,0,1743481553,12966.918754919992,99.45116991000396,53396.98022496001 2025-04-01,04:25:55.000,91,11083287,12765,0,1743481554,12966.918754919992,99.46526817000267,53397.02214768 2025-04-01,04:25:56.000,91,11083264,12885,0,1743481555,12966.925491230002,99.4441207800046,53397.00118632 2025-04-01,04:25:57.000,91,11083244,12685,0,1743481556,12966.898545989992,99.45821904000331,53396.9941992 2025-04-01,04:25:58.000,91,11083255,12965,0,1743481557,12966.918754919992,99.48641556000075,53397.04310904 2025-04-01,04:25:59.000,91,11083249,12765,0,1743481558,12966.932227539997,99.48641556000075,53397.00118632 2025-04-01,04:26:00.000,91,11083296,12805,0,1743481559,12966.965909090002,99.51461207999819,53397.02913480001 2025-04-01,04:26:01.000,91,11083264,12565,0,1743481560,12966.938963849992,99.51461207999819,53396.9941992 2025-04-01,04:26:02.000,91,11083253,12765,0,1743481561,12966.912018609997,99.50051381999947,53396.98721208001 2025-04-01,04:26:03.000,91,11083253,12885,0,1743481562,12966.912018609997,99.47936643000139,53396.95227648 2025-04-01,04:26:04.000,91,11083290,13005,0,1743481563,12966.912018609997,99.52166121000482,53396.924328 2025-04-01,04:26:05.000,91,11083233,12885,0,1743481564,12966.898545989992,99.52871034000418,53396.966250720005 2025-04-01,04:26:06.000,91,11083283,12845,0,1743481565,12966.864864440002,99.52166121000482,53396.91035376001 2025-04-01,04:26:07.000,91,11083275,13045,0,1743481566,12966.871600749997,99.55690686000162,53396.94528936 2025-04-01,04:26:08.000,91,11083245,12605,0,1743481567,12966.831182889997,99.52871034000418,53396.91035376001 2025-04-01,04:26:09.000,91,11083253,12725,0,1743481568,12966.858128129992,99.5780542499997,53396.93830224001 2025-04-01,04:26:10.000,91,11083246,12925,0,1743481569,12966.831182889997,99.56395599000098,53396.917340880005 2025-04-01,04:26:11.000,91,11083269,12925,0,1743481570,12966.824446580002,99.59215250999841,53396.917340880005 2025-04-01,04:26:12.000,91,11083232,12845,0,1743481571,12966.810973959997,99.55690686000162,53396.924328 2025-04-01,04:26:13.000,91,11083269,12885,0,1743481572,12966.824446580002,99.59920163999777,53396.88939240001 2025-04-01,04:26:14.000,91,11083238,12765,0,1743481573,12966.797501339992,99.63444729000184,53396.924328 2025-04-01,04:26:15.000,91,11083264,12965,0,1743481574,12966.790765029997,99.63444729000184,53396.90336664 2025-04-01,04:26:16.000,91,11083229,12805,0,1743481575,12966.804237650002,99.65559467999992,53396.91035376001 2025-04-01,04:26:17.000,91,11083243,12925,0,1743481576,12966.763819790001,99.68379120000463,53396.90336664 2025-04-01,04:26:18.000,91,11083262,13285,0,1743481577,12966.777292409992,99.69788946000335,53396.917340880005 2025-04-01,04:26:19.000,91,11083295,12885,0,1743481578,12966.797501339992,99.71903685000143,53396.91035376001 2025-04-01,04:26:20.000,91,11083272,12885,0,1743481579,12966.750347169997,99.71198772000207,53396.868431040006 2025-04-01,04:26:21.000,91,11083283,12885,0,1743481580,12966.757083479992,99.77542989000358,53396.8544568 2025-04-01,04:26:22.000,91,11083245,12845,0,1743481581,12966.763819790001,99.7895281500023,53396.91035376001 2025-04-01,04:26:23.000,91,11083278,12765,0,1743481582,12966.750347169997,99.75428249999823,53396.93131512 2025-04-01,04:26:24.000,91,11083260,12805,0,1743481583,12966.716665619992,99.77542989000358,53396.924328 2025-04-01,04:26:25.000,91,11083277,12965,0,1743481584,12966.716665619992,99.79657728000166,53396.88240528 2025-04-01,04:26:26.000,91,11083265,13125,0,1743481585,12966.723401930001,99.79657728000166,53396.917340880005 2025-04-01,04:26:27.000,91,11083324,12845,0,1743481586,12966.730138239996,99.80362641000102,53396.917340880005 2025-04-01,04:26:28.000,91,11083274,12885,0,1743481587,12966.763819790001,99.7895281500023,53396.89637952 2025-04-01,04:26:29.000,91,11083266,12605,0,1743481588,12966.763819790001,99.79657728000166,53396.93131512 2025-04-01,04:26:30.000,91,11083327,13005,0,1743481589,12966.763819790001,99.76133163000486,53396.917340880005 2025-04-01,04:26:31.000,91,11083249,12645,0,1743481590,12966.736874549992,99.76838076000422,53396.95227648 2025-04-01,04:26:32.000,91,11083276,12925,0,1743481591,12966.770556099997,99.7895281500023,53396.95227648 2025-04-01,04:26:33.000,91,11083265,12845,0,1743481592,12966.757083479992,99.77542989000358,53396.93830224001 2025-04-01,04:26:34.000,91,11083242,13045,0,1743481593,12966.750347169997,99.80362641000102,53396.88240528 2025-04-01,04:26:35.000,91,11083272,12605,0,1743481594,12966.777292409992,99.79657728000166,53396.924328 2025-04-01,04:26:36.000,91,11083292,12885,0,1743481595,12966.743610860001,99.81067554000037,53396.95926360001 2025-04-01,04:26:37.000,91,11083304,12925,0,1743481596,12966.709929309996,99.8247737999991,53396.924328 2025-04-01,04:26:38.000,91,11083278,12645,0,1743481597,12966.723401930001,99.8247737999991,53396.95926360001 2025-04-01,04:26:39.000,91,11083288,12805,0,1743481598,12966.736874549992,99.86706858000252,53396.98721208001 2025-04-01,04:26:40.000,91,11083269,12925,0,1743481599,12966.676247759991,99.86706858000252,53396.98022496001 2025-04-01,04:26:41.000,91,11083320,13045,0,1743481600,12966.709929309996,99.90936335999868,53396.98022496001 2025-04-01,04:26:42.000,91,11083242,12845,0,1743481601,12966.689720379996,99.8882159700006,53396.91035376001 2025-04-01,04:26:43.000,91,11083321,12845,0,1743481602,12966.676247759991,99.93755988000339,53396.97323784 2025-04-01,04:26:44.000,91,11083274,12965,0,1743481603,12966.696456689991,99.93051075000403,53396.98022496001 2025-04-01,04:26:45.000,91,11083322,12725,0,1743481604,12966.662775140001,99.94460901000275,53396.93830224001 2025-04-01,04:26:46.000,91,11083315,12925,0,1743481605,12966.662775140001,99.9869037899989,53396.93131512 2025-04-01,04:26:47.000,91,11083280,12725,0,1743481606,12966.629093589996,99.97280553000019,53396.93830224001 2025-04-01,04:26:48.000,91,11083231,12805,0,1743481607,12966.669511449996,99.97985465999955,53396.93830224001 2025-04-01,04:26:49.000,91,11083272,12885,0,1743481608,12966.656038829991,100.02214944000298,53396.95227648 2025-04-01,04:26:50.000,91,11083225,12685,0,1743481609,12966.615620969991,100.0010020500049,53396.93131512 2025-04-01,04:26:51.000,91,11083310,13085,0,1743481610,12966.62235728,100.00805118000426,53396.94528936 2025-04-01,04:26:52.000,91,11083305,12805,0,1743481611,12966.615620969991,100.02214944000298,53396.94528936 2025-04-01,04:26:53.000,91,11083305,12725,0,1743481612,12966.662775140001,100.05739508999977,53396.95227648 2025-04-01,04:26:54.000,91,11083241,13045,0,1743481613,12966.696456689991,100.05034596000041,53396.93131512 2025-04-01,04:26:55.000,91,11083250,12805,0,1743481614,12966.682984070001,100.0362477000017,53396.91035376001 2025-04-01,04:26:56.000,91,11083308,13005,0,1743481615,12966.676247759991,100.07854247999785,53396.93830224001 2025-04-01,04:26:57.000,91,11083254,12765,0,1743481616,12966.689720379996,100.04329683000105,53396.966250720005 2025-04-01,04:26:58.000,91,11083269,12765,0,1743481617,12966.689720379996,100.07854247999785,53396.924328 2025-04-01,04:26:59.000,91,11083253,12965,0,1743481618,12966.689720379996,100.07854247999785,53396.917340880005 2025-04-01,04:27:00.000,91,11083290,12845,0,1743481619,12966.689720379996,100.0996898700032,53396.95227648 2025-04-01,04:27:01.000,91,11083280,12965,0,1743481620,12966.689720379996,100.09264074000384,53396.98721208001 2025-04-01,04:27:02.000,91,11083257,12645,0,1743481621,12966.696456689991,100.10673900000256,53396.94528936 2025-04-01,04:27:03.000,91,11083257,13005,0,1743481622,12966.682984070001,100.11378813000192,53396.924328 2025-04-01,04:27:04.000,91,11083305,12805,0,1743481623,12966.689720379996,100.11378813000192,53396.93830224001 2025-04-01,04:27:05.000,91,11083296,12805,0,1743481624,12966.703193000001,100.15608290999808,53396.88240528 2025-04-01,04:27:06.000,91,11083337,12765,0,1743481625,12966.689720379996,100.14903377999872,53396.93131512 2025-04-01,04:27:07.000,91,11083314,12805,0,1743481626,12966.743610860001,100.18427943000279,53396.966250720005 2025-04-01,04:27:08.000,91,11083334,12925,0,1743481627,12966.757083479992,100.16313204000471,53396.94528936 2025-04-01,04:27:09.000,91,11083323,12965,0,1743481628,12966.763819790001,100.17723030000343,53396.966250720005 2025-04-01,04:27:10.000,91,11083293,12845,0,1743481629,12966.757083479992,100.17018117000407,53396.93131512 2025-04-01,04:27:11.000,91,11083321,12765,0,1743481630,12966.770556099997,100.18427943000279,53396.9941992 2025-04-01,04:27:12.000,91,11083261,12805,0,1743481631,12966.777292409992,100.2336233399983,53396.966250720005 2025-04-01,04:27:13.000,91,11083333,12965,0,1743481632,12966.730138239996,100.21952507999958,53396.9941992 2025-04-01,04:27:14.000,91,11083324,12845,0,1743481633,12966.790765029997,100.21952507999958,53397.015160560004 2025-04-01,04:27:15.000,91,11083293,12805,0,1743481634,12966.777292409992,100.21247595000023,53397.00118632 2025-04-01,04:27:16.000,91,11083301,13005,0,1743481635,12966.763819790001,100.22657420999894,53396.9941992 2025-04-01,04:27:17.000,91,11083311,12765,0,1743481636,12966.844655510002,100.24067246999766,53397.00817344001 2025-04-01,04:27:18.000,91,11083292,12965,0,1743481637,12966.837919199992,100.20542682000087,53397.00118632 2025-04-01,04:27:19.000,91,11083294,12885,0,1743481638,12966.858128129992,100.19837769000151,53397.00118632 2025-04-01,04:27:20.000,91,11083284,13045,0,1743481639,12966.864864440002,100.24067246999766,53397.02214768 2025-04-01,04:27:21.000,91,11083304,12885,0,1743481640,12966.912018609997,100.26886899000237,53396.98721208001 2025-04-01,04:27:22.000,91,11083276,12965,0,1743481641,12966.912018609997,100.24067246999766,53397.02214768 2025-04-01,04:27:23.000,91,11083296,12925,0,1743481642,12966.952436469997,100.21952507999958,53397.02913480001 2025-04-01,04:27:24.000,91,11083310,12925,0,1743481643,12966.959172779993,100.25477073000366,53397.07804464001 2025-04-01,04:27:25.000,91,11083271,13125,0,1743481644,12966.952436469997,100.2829672500011,53397.05708328001 2025-04-01,04:27:26.000,91,11083302,12805,0,1743481645,12966.965909090002,100.29001638000045,53397.00118632 2025-04-01,04:27:27.000,91,11083268,13285,0,1743481646,12966.965909090002,100.29001638000045,53397.07804464001 2025-04-01,04:27:28.000,91,11083316,12805,0,1743481647,12966.992854329997,100.31821289999789,53397.07804464001 2025-04-01,04:27:29.000,91,11083297,12845,0,1743481648,12966.992854329997,100.30411463999917,53397.0640704 2025-04-01,04:27:30.000,91,11083266,13005,0,1743481649,12967.026535880002,100.2829672500011,53397.11298024 2025-04-01,04:27:31.000,91,11083276,12965,0,1743481650,12966.986118020002,100.33936029000324,53397.11298024 2025-04-01,04:27:32.000,91,11083288,12885,0,1743481651,12967.026535880002,100.33936029000324,53397.09201888 2025-04-01,04:27:33.000,91,11083252,12885,0,1743481652,12967.033272189998,100.36050768000132,53397.07105752 2025-04-01,04:27:34.000,91,11083300,12805,0,1743481653,12967.053481119998,100.3816550699994,53397.07804464001 2025-04-01,04:27:35.000,91,11083276,12885,0,1743481654,12967.080426359993,100.37460594000004,53397.04310904 2025-04-01,04:27:36.000,91,11083281,12845,0,1743481655,12967.093898979998,100.40280246000475,53397.11996736 2025-04-01,04:27:37.000,91,11083304,12765,0,1743481656,12967.114107909998,100.38870419999876,53397.14092872 2025-04-01,04:27:38.000,91,11083293,12685,0,1743481657,12967.120844219993,100.43099898000219,53397.09201888 2025-04-01,04:27:39.000,91,11083277,12845,0,1743481658,12967.167998389988,100.43099898000219,53397.099006 2025-04-01,04:27:40.000,91,11083290,12765,0,1743481659,12967.167998389988,100.41690072000347,53397.085031760005 2025-04-01,04:27:41.000,91,11083260,13245,0,1743481660,12967.188207319989,100.43804811000155,53397.11996736 2025-04-01,04:27:42.000,91,11083259,13045,0,1743481661,12967.194943629998,100.4450972400009,53397.14092872 2025-04-01,04:27:43.000,91,11083293,12845,0,1743481662,12967.228625179989,100.4944411500037,53397.14092872 2025-04-01,04:27:44.000,91,11083275,13005,0,1743481663,12967.215152559998,100.47329375999834,53397.182851440004 2025-04-01,04:27:45.000,91,11083279,12605,0,1743481664,12967.228625179989,100.46624462999898,53397.11298024 2025-04-01,04:27:46.000,91,11083241,12965,0,1743481665,12967.262306729994,100.4803428899977,53397.07804464001 2025-04-01,04:27:47.000,91,11083307,13005,0,1743481666,12967.255570419999,100.48739202000434,53397.11298024 2025-04-01,04:27:48.000,91,11083263,12965,0,1743481667,12967.255570419999,100.52968680000049,53397.11298024 2025-04-01,04:27:49.000,91,11083264,13005,0,1743481668,12967.316197209999,100.52263767000113,53397.14791584001 2025-04-01,04:27:50.000,91,11083284,12885,0,1743481669,12967.295988279999,100.53673592999985,53397.133941600005 2025-04-01,04:27:51.000,91,11083293,13085,0,1743481670,12967.282515659994,100.54378505999921,53397.14092872 2025-04-01,04:27:52.000,91,11083305,12925,0,1743481671,12967.302724589994,100.56493245000456,53397.15490296001 2025-04-01,04:27:53.000,91,11083258,13045,0,1743481672,12967.343142449994,100.55788331999793,53397.15490296001 2025-04-01,04:27:54.000,91,11083280,13005,0,1743481673,12967.343142449994,100.60017810000136,53397.16189008 2025-04-01,04:27:55.000,91,11083288,12885,0,1743481674,12967.37008768999,100.60017810000136,53397.1688772 2025-04-01,04:27:56.000,91,11083258,13045,0,1743481675,12967.356615069999,100.593128970002,53397.14092872 2025-04-01,04:27:57.000,91,11083286,12845,0,1743481676,12967.356615069999,100.60722723000072,53397.11996736 2025-04-01,04:27:58.000,91,11083281,12845,0,1743481677,12967.383560309994,100.61427636000008,53397.182851440004 2025-04-01,04:27:59.000,91,11083191,13005,0,1743481678,12967.403769239994,100.6283746199988,53397.21079992 2025-04-01,04:28:00.000,91,11083303,12805,0,1743481679,12967.39029661999,100.63542374999815,53397.21079992 2025-04-01,04:28:01.000,91,11083243,12565,0,1743481680,12967.423978169994,100.63542374999815,53397.182851440004 2025-04-01,04:28:02.000,91,11083249,12765,0,1743481681,12967.444187099994,100.63542374999815,53397.17586432001 2025-04-01,04:28:03.000,91,11083209,12805,0,1743481682,12967.43071447999,100.64952201000415,53397.182851440004 2025-04-01,04:28:04.000,91,11083257,13125,0,1743481683,12967.47113233999,100.66362027000287,53397.24573552001 2025-04-01,04:28:05.000,91,11083298,12965,0,1743481684,12967.464396029995,100.70591504999902,53397.203812800006 2025-04-01,04:28:06.000,91,11083285,12925,0,1743481685,12967.484604959995,100.70591504999902,53397.28765824 2025-04-01,04:28:07.000,91,11083279,12925,0,1743481686,12967.49807758,100.73411157000373,53397.27368400001 2025-04-01,04:28:08.000,91,11083269,13005,0,1743481687,12967.484604959995,100.69886591999966,53397.27368400001 2025-04-01,04:28:09.000,91,11083279,12685,0,1743481688,12967.53849544,100.72001330999774,53397.29464536001 2025-04-01,04:28:10.000,91,11083265,12765,0,1743481689,12967.53175912999,100.73411157000373,53397.28765824 2025-04-01,04:28:11.000,91,11083268,13085,0,1743481690,12967.53175912999,100.75525896000181,53397.29464536001 2025-04-01,04:28:12.000,91,11083264,12965,0,1743481691,12967.55870437,100.73411157000373,53397.371503680006 2025-04-01,04:28:13.000,91,11083277,12765,0,1743481692,12967.53175912999,100.72001330999774,53397.35752944 2025-04-01,04:28:14.000,91,11083275,12525,0,1743481693,12967.585649609995,100.71296417999838,53397.38547792 2025-04-01,04:28:15.000,91,11083311,12765,0,1743481694,12967.5789133,100.6918167900003,53397.350542320004 2025-04-01,04:28:16.000,91,11083270,12965,0,1743481695,12967.5789133,100.70591504999902,53397.31560672001 2025-04-01,04:28:17.000,91,11083282,12605,0,1743481696,12967.5789133,100.71296417999838,53397.35752944 2025-04-01,04:28:18.000,91,11083290,12805,0,1743481697,12967.626067469995,100.6918167900003,53397.38547792 2025-04-01,04:28:19.000,91,11083280,13045,0,1743481698,12967.646276399995,100.70591504999902,53397.38547792 2025-04-01,04:28:20.000,91,11083257,12845,0,1743481699,12967.626067469995,100.6918167900003,53397.43438776 2025-04-01,04:28:21.000,91,11083292,13085,0,1743481700,12967.605858539995,100.6565711400035,53397.39246504001 2025-04-01,04:28:22.000,91,11083251,12965,0,1743481701,12967.61933116,100.66362027000287,53397.3784908 2025-04-01,04:28:23.000,91,11083300,12885,0,1743481702,12967.59238591999,100.67066940000223,53397.43438776 2025-04-01,04:28:24.000,91,11083243,12725,0,1743481703,12967.626067469995,100.68476766000094,53397.40643928 2025-04-01,04:28:25.000,91,11083272,12765,0,1743481704,12967.59912223,100.69886591999966,53397.38547792 2025-04-01,04:28:26.000,91,11083238,13165,0,1743481705,12967.646276399995,100.67771853000158,53397.41342640001 2025-04-01,04:28:27.000,91,11083301,12725,0,1743481706,12967.61933116,100.68476766000094,53397.47631048 2025-04-01,04:28:28.000,91,11083262,12845,0,1743481707,12967.61259484999,100.6283746199988,53397.43438776 2025-04-01,04:28:29.000,91,11083293,12925,0,1743481708,12967.67322163999,100.66362027000287,53397.44137488001 2025-04-01,04:28:30.000,91,11083281,12765,0,1743481709,12967.686694259995,100.67771853000158,53397.3784908 2025-04-01,04:28:31.000,91,11083256,12925,0,1743481710,12967.646276399995,100.6918167900003,53397.39945216 2025-04-01,04:28:32.000,91,11083259,12765,0,1743481711,12967.65974902,100.64952201000415,53397.44137488001 2025-04-01,04:28:33.000,91,11083228,12725,0,1743481712,12967.72037581,100.67771853000158,53397.43438776 2025-04-01,04:28:34.000,91,11083269,12765,0,1743481713,12967.73384842999,100.66362027000287,53397.44137488001 2025-04-01,04:28:35.000,91,11083244,12525,0,1743481714,12967.727112119996,100.67771853000158,53397.448362 2025-04-01,04:28:36.000,91,11083264,12725,0,1743481715,12967.774266289991,100.67066940000223,53397.43438776 2025-04-01,04:28:37.000,91,11083268,12685,0,1743481716,12967.767529979996,100.66362027000287,53397.50425896 2025-04-01,04:28:38.000,91,11083255,12725,0,1743481717,12967.74058474,100.67066940000223,53397.448362 2025-04-01,04:28:39.000,91,11083276,12685,0,1743481718,12967.787738909996,100.67066940000223,53397.469323360005 2025-04-01,04:28:40.000,91,11083225,12525,0,1743481719,12967.82142046,100.6918167900003,53397.49028472001 2025-04-01,04:28:41.000,91,11083245,12965,0,1743481720,12967.774266289991,100.64952201000415,53397.38547792 2025-04-01,04:28:42.000,91,11083305,12765,0,1743481721,12967.82142046,100.70591504999902,53397.43438776 2025-04-01,04:28:43.000,91,11083273,13125,0,1743481722,12967.828156769996,100.6918167900003,53397.41342640001 2025-04-01,04:28:44.000,91,11083268,12765,0,1743481723,12967.82142046,100.67771853000158,53397.45534912 2025-04-01,04:28:45.000,91,11083282,13045,0,1743481724,12967.855102009991,100.68476766000094,53397.41342640001 2025-04-01,04:28:46.000,91,11083245,12765,0,1743481725,12967.882047250001,100.67771853000158,53397.448362 2025-04-01,04:28:47.000,91,11083258,12685,0,1743481726,12967.875310939991,100.67066940000223,53397.50425896 2025-04-01,04:28:48.000,91,11083262,12525,0,1743481727,12967.882047250001,100.6918167900003,53397.48329760001 2025-04-01,04:28:49.000,91,11083258,12565,0,1743481728,12967.868574629996,100.70591504999902,53397.45534912 2025-04-01,04:28:50.000,91,11083269,12845,0,1743481729,12967.861838320001,100.67771853000158,53397.47631048 2025-04-01,04:28:51.000,91,11083225,12765,0,1743481730,12967.855102009991,100.68476766000094,53397.49727184 2025-04-01,04:28:52.000,91,11083252,12885,0,1743481731,12967.861838320001,100.64952201000415,53397.47631048 2025-04-01,04:28:53.000,91,11083233,13005,0,1743481732,12967.875310939991,100.67066940000223,53397.49727184 2025-04-01,04:28:54.000,91,11083272,12845,0,1743481733,12967.834893079991,100.67066940000223,53397.518233200004 2025-04-01,04:28:55.000,91,11083248,12605,0,1743481734,12967.875310939991,100.66362027000287,53397.49727184 2025-04-01,04:28:56.000,91,11083198,12805,0,1743481735,12967.868574629996,100.6918167900003,53397.53220744001 2025-04-01,04:28:57.000,91,11083280,12965,0,1743481736,12967.828156769996,100.67771853000158,53397.539194560006 2025-04-01,04:28:58.000,91,11083264,13245,0,1743481737,12967.834893079991,100.67066940000223,53397.469323360005 2025-04-01,04:28:59.000,91,11083240,12925,0,1743481738,12967.875310939991,100.6918167900003,53397.53220744001 2025-04-01,04:29:00.000,91,11083289,12725,0,1743481739,12967.848365699996,100.67771853000158,53397.5531688 2025-04-01,04:29:01.000,91,11083297,12605,0,1743481740,12967.828156769996,100.6918167900003,53397.5531688 2025-04-01,04:29:02.000,91,11083249,13005,0,1743481741,12967.848365699996,100.67066940000223,53397.5531688 2025-04-01,04:29:03.000,91,11083267,12925,0,1743481742,12967.855102009991,100.6918167900003,53397.588104400005 2025-04-01,04:29:04.000,91,11083266,12885,0,1743481743,12967.848365699996,100.6565711400035,53397.59509152 2025-04-01,04:29:05.000,91,11083273,12965,0,1743481744,12967.848365699996,100.66362027000287,53397.53220744001 2025-04-01,04:29:06.000,91,11083250,12885,0,1743481745,12967.861838320001,100.6565711400035,53397.53220744001 2025-04-01,04:29:07.000,91,11083305,12805,0,1743481746,12967.895519869991,100.64952201000415,53397.5531688 2025-04-01,04:29:08.000,91,11083266,12965,0,1743481747,12967.895519869991,100.62132548999944,53397.54618168 2025-04-01,04:29:09.000,91,11083269,13005,0,1743481748,12967.929201419996,100.60017810000136,53397.62304 2025-04-01,04:29:10.000,91,11083282,12685,0,1743481749,12967.935937729992,100.62132548999944,53397.60207864 2025-04-01,04:29:11.000,91,11083283,12765,0,1743481750,12967.935937729992,100.60017810000136,53397.56714304 2025-04-01,04:29:12.000,91,11083241,12885,0,1743481751,12967.929201419996,100.61427636000008,53397.56714304 2025-04-01,04:29:13.000,91,11083291,13005,0,1743481752,12967.935937729992,100.55788331999793,53397.57413016 2025-04-01,04:29:14.000,91,11083276,12925,0,1743481753,12967.956146659992,100.593128970002,53397.56714304 2025-04-01,04:29:15.000,91,11083204,12845,0,1743481754,12967.983091900001,100.57903071000328,53397.56015592001 2025-04-01,04:29:16.000,91,11083229,12845,0,1743481755,12967.989828209997,100.58607984000264,53397.61605288 2025-04-01,04:29:17.000,91,11083296,12965,0,1743481756,12967.969619279997,100.55788331999793,53397.63002712001 2025-04-01,04:29:18.000,91,11083256,12565,0,1743481757,12967.956146659992,100.55788331999793,53397.63002712001 2025-04-01,04:29:19.000,91,11083297,13045,0,1743481758,12967.969619279997,100.56493245000456,53397.5531688 2025-04-01,04:29:20.000,91,11083251,12845,0,1743481759,12967.996564519992,100.52968680000049,53397.60207864 2025-04-01,04:29:21.000,91,11083262,12965,0,1743481760,12968.010037139997,100.53673592999985,53397.60906576001 2025-04-01,04:29:22.000,91,11083273,12805,0,1743481761,12967.996564519992,100.54378505999921,53397.49727184 2025-04-01,04:29:23.000,91,11083274,13045,0,1743481762,12967.956146659992,100.55083418999857,53397.56714304 2025-04-01,04:29:24.000,91,11083338,12725,0,1743481763,12967.942674040001,100.54378505999921,53397.56015592001 2025-04-01,04:29:25.000,91,11083293,12965,0,1743481764,12967.942674040001,100.52263767000113,53397.5531688 2025-04-01,04:29:26.000,91,11083335,12725,0,1743481765,12967.942674040001,100.54378505999921,53397.50425896 2025-04-01,04:29:27.000,91,11083280,13005,0,1743481766,12967.962882970001,100.54378505999921,53397.53220744001 2025-04-01,04:29:28.000,91,11083279,13165,0,1743481767,12967.976355589992,100.52263767000113,53397.54618168 2025-04-01,04:29:29.000,91,11083289,12965,0,1743481768,12967.935937729992,100.54378505999921,53397.56714304 2025-04-01,04:29:30.000,91,11083239,13005,0,1743481769,12967.942674040001,100.51558854000177,53397.57413016 2025-04-01,04:29:31.000,91,11083294,12765,0,1743481770,12967.962882970001,100.50149028000305,53397.588104400005 2025-04-01,04:29:32.000,91,11083288,12965,0,1743481771,12967.976355589992,100.52263767000113,53397.56714304 2025-04-01,04:29:33.000,91,11083263,13285,0,1743481772,12967.989828209997,100.52968680000049,53397.56714304 2025-04-01,04:29:34.000,91,11083255,12925,0,1743481773,12968.003300830002,100.55083418999857,53397.56714304 2025-04-01,04:29:35.000,91,11083289,12845,0,1743481774,12968.023509760002,100.53673592999985,53397.58111728001 2025-04-01,04:29:36.000,91,11083307,12965,0,1743481775,12968.030246069997,100.52263767000113,53397.54618168 2025-04-01,04:29:37.000,91,11083320,12805,0,1743481776,12967.996564519992,100.50853941000241,53397.56714304 2025-04-01,04:29:38.000,91,11083330,12885,0,1743481777,12968.030246069997,100.52968680000049,53397.56714304 2025-04-01,04:29:39.000,91,11083331,12445,0,1743481778,12968.077400239992,100.52263767000113,53397.57413016 2025-04-01,04:29:40.000,91,11083282,12925,0,1743481779,12968.050454999997,100.55788331999793,53397.539194560006 2025-04-01,04:29:41.000,91,11083282,12765,0,1743481780,12968.077400239992,100.53673592999985,53397.5531688 2025-04-01,04:29:42.000,91,11083324,12765,0,1743481781,12968.030246069997,100.54378505999921,53397.58111728001 2025-04-01,04:29:43.000,91,11083292,13085,0,1743481782,12968.057191309992,100.56493245000456,53397.60207864 2025-04-01,04:29:44.000,91,11083294,12965,0,1743481783,12968.063927620002,100.53673592999985,53397.58111728001 2025-04-01,04:29:45.000,91,11083267,12885,0,1743481784,12968.070663929997,100.50149028000305,53397.58111728001 2025-04-01,04:29:46.000,91,11083283,12885,0,1743481785,12968.104345480002,100.52263767000113,53397.59509152 2025-04-01,04:29:47.000,91,11083288,12725,0,1743481786,12968.050454999997,100.52263767000113,53397.637014240005 2025-04-01,04:29:48.000,91,11083330,12885,0,1743481787,12968.063927620002,100.4944411500037,53397.60906576001 2025-04-01,04:29:49.000,91,11083306,12965,0,1743481788,12968.090872859997,100.50853941000241,53397.61605288 2025-04-01,04:29:50.000,91,11083318,12765,0,1743481789,12968.077400239992,100.53673592999985,53397.63002712001 2025-04-01,04:29:51.000,91,11083289,12805,0,1743481790,12968.097609169992,100.55083418999857,53397.59509152 2025-04-01,04:29:52.000,91,11083296,12925,0,1743481791,12968.090872859997,100.4944411500037,53397.59509152 2025-04-01,04:29:53.000,91,11083324,12645,0,1743481792,12968.171708579997,100.4803428899977,53397.67893696001 2025-04-01,04:29:54.000,91,11083229,12725,0,1743481793,12968.171708579997,100.45919549999962,53397.706885440006 2025-04-01,04:29:55.000,91,11083266,13165,0,1743481794,12968.185181200002,100.46624462999898,53397.637014240005 2025-04-01,04:29:56.000,91,11083271,12645,0,1743481795,12968.164972270002,100.4803428899977,53397.685924080004 2025-04-01,04:29:57.000,91,11083253,12885,0,1743481796,12968.158235959992,100.47329375999834,53397.67194984 2025-04-01,04:29:58.000,91,11083257,12845,0,1743481797,12968.191917509997,100.46624462999898,53397.66496272 2025-04-01,04:29:59.000,91,11083304,12845,0,1743481798,12968.218862749993,100.43804811000155,53397.67893696001 2025-04-01,04:30:00.000,91,11083317,12885,0,1743481799,12968.205390130002,100.42394985000283,53397.685924080004 2025-04-01,04:30:01.000,91,11083263,13045,0,1743481800,12968.205390130002,100.3816550699994,53397.706885440006 2025-04-01,04:30:02.000,91,11083276,12805,0,1743481801,12968.198653819993,100.43099898000219,53397.6929112 2025-04-01,04:30:03.000,91,11083308,13125,0,1743481802,12968.205390130002,100.4450972400009,53397.72085968 2025-04-01,04:30:04.000,91,11083272,12925,0,1743481803,12968.225599060002,100.42394985000283,53397.71387256 2025-04-01,04:30:05.000,91,11083261,13005,0,1743481804,12968.225599060002,100.40280246000475,53397.6929112 2025-04-01,04:30:06.000,91,11083228,13045,0,1743481805,12968.218862749993,100.43099898000219,53397.69989832001 2025-04-01,04:30:07.000,91,11083313,13005,0,1743481806,12968.266016920003,100.40985159000411,53397.67194984 2025-04-01,04:30:08.000,91,11083299,12925,0,1743481807,12968.259280609993,100.37460594000004,53397.67194984 2025-04-01,04:30:09.000,91,11083283,12845,0,1743481808,12968.225599060002,100.36050768000132,53397.685924080004 2025-04-01,04:30:10.000,91,11083279,12965,0,1743481809,12968.245807990003,100.36755681000068,53397.67893696001 2025-04-01,04:30:11.000,91,11083294,12765,0,1743481810,12968.252544299998,100.40280246000475,53397.72085968 2025-04-01,04:30:12.000,91,11083261,12685,0,1743481811,12968.286225849988,100.36050768000132,53397.706885440006 2025-04-01,04:30:13.000,91,11083262,12805,0,1743481812,12968.266016920003,100.35345855000196,53397.74880816001 2025-04-01,04:30:14.000,91,11083263,12685,0,1743481813,12968.286225849988,100.33936029000324,53397.72784680001 2025-04-01,04:30:15.000,91,11083248,12645,0,1743481814,12968.286225849988,100.36755681000068,53397.78374376 2025-04-01,04:30:16.000,91,11083242,12725,0,1743481815,12968.259280609993,100.33936029000324,53397.74182104 2025-04-01,04:30:17.000,91,11083269,12805,0,1743481816,12968.286225849988,100.36755681000068,53397.74182104 2025-04-01,04:30:18.000,91,11083244,12965,0,1743481817,12968.292962159998,100.36755681000068,53397.7627824 2025-04-01,04:30:19.000,91,11083276,12965,0,1743481818,12968.313171089998,100.38870419999876,53397.76976952 2025-04-01,04:30:20.000,91,11083278,13045,0,1743481819,12968.286225849988,100.36755681000068,53397.7627824 2025-04-01,04:30:21.000,91,11083289,12805,0,1743481820,12968.353588949998,100.37460594000004,53397.7627824 2025-04-01,04:30:22.000,91,11083256,13125,0,1743481821,12968.333380019998,100.3464094200026,53397.7627824 2025-04-01,04:30:23.000,91,11083243,12805,0,1743481822,12968.380534189993,100.36050768000132,53397.76976952 2025-04-01,04:30:24.000,91,11083318,12965,0,1743481823,12968.346852639988,100.37460594000004,53397.7627824 2025-04-01,04:30:25.000,91,11083289,12645,0,1743481824,12968.333380019998,100.39575332999812,53397.7627824 2025-04-01,04:30:26.000,91,11083214,12765,0,1743481825,12968.346852639988,100.39575332999812,53397.78374376 2025-04-01,04:30:27.000,91,11083255,12805,0,1743481826,12968.353588949998,100.39575332999812,53397.74182104 2025-04-01,04:30:28.000,91,11083296,12925,0,1743481827,12968.373797879998,100.36755681000068,53397.7627824 2025-04-01,04:30:29.000,91,11083263,12765,0,1743481828,12968.394006809998,100.35345855000196,53397.804705120005 2025-04-01,04:30:30.000,91,11083234,12925,0,1743481829,12968.367061569988,100.3816550699994,53397.74880816001 2025-04-01,04:30:31.000,91,11083323,13045,0,1743481830,12968.394006809998,100.36050768000132,53397.79073088 2025-04-01,04:30:32.000,91,11083248,13005,0,1743481831,12968.367061569988,100.33936029000324,53397.82566648001 2025-04-01,04:30:33.000,91,11083255,13045,0,1743481832,12968.380534189993,100.3464094200026,53397.79771800001 2025-04-01,04:30:34.000,91,11083253,12925,0,1743481833,12968.407479429989,100.32526203000452,53397.78374376 2025-04-01,04:30:35.000,91,11083259,12685,0,1743481834,12968.400743119993,100.33936029000324,53397.804705120005 2025-04-01,04:30:36.000,91,11083242,12885,0,1743481835,12968.407479429989,100.31821289999789,53397.79073088 2025-04-01,04:30:37.000,91,11083283,13285,0,1743481836,12968.414215739998,100.33936029000324,53397.81169224 2025-04-01,04:30:38.000,91,11083304,13045,0,1743481837,12968.427688359989,100.36050768000132,53397.77675664001 2025-04-01,04:30:39.000,91,11083208,12765,0,1743481838,12968.481578839994,100.3464094200026,53397.81169224 2025-04-01,04:30:40.000,91,11083263,12685,0,1743481839,12968.495051459999,100.35345855000196,53397.804705120005 2025-04-01,04:30:41.000,91,11083266,12965,0,1743481840,12968.508524079989,100.32526203000452,53397.78374376 2025-04-01,04:30:42.000,91,11083297,12925,0,1743481841,12968.528733009989,100.32526203000452,53397.79771800001 2025-04-01,04:30:43.000,91,11083269,13285,0,1743481842,12968.521996699994,100.31821289999789,53397.84662784001 2025-04-01,04:30:44.000,91,11083244,12765,0,1743481843,12968.542205629994,100.29001638000045,53397.81169224 2025-04-01,04:30:45.000,91,11083257,12965,0,1743481844,12968.56915086999,100.29001638000045,53397.79771800001 2025-04-01,04:30:46.000,91,11083253,12725,0,1743481845,12968.582623489994,100.31116376999853,53397.804705120005 2025-04-01,04:30:47.000,91,11083309,13165,0,1743481846,12968.56915086999,100.31116376999853,53397.804705120005 2025-04-01,04:30:48.000,91,11083295,13125,0,1743481847,12968.623041349994,100.31116376999853,53397.853614960004 2025-04-01,04:30:49.000,91,11083286,12885,0,1743481848,12968.562414559994,100.30411463999917,53397.79771800001 2025-04-01,04:30:50.000,91,11083275,12965,0,1743481849,12968.596096109999,100.31116376999853,53397.81169224 2025-04-01,04:30:51.000,91,11083216,13005,0,1743481850,12968.60956872999,100.32526203000452,53397.86060208 2025-04-01,04:30:52.000,91,11083277,12885,0,1743481851,12968.596096109999,100.32526203000452,53397.82566648001 2025-04-01,04:30:53.000,91,11083279,13045,0,1743481852,12968.64998658999,100.31821289999789,53397.8326536 2025-04-01,04:30:54.000,91,11083255,12765,0,1743481853,12968.60956872999,100.33231116000388,53397.89553768001 2025-04-01,04:30:55.000,91,11083280,12845,0,1743481854,12968.58935979999,100.29706550999981,53397.82566648001 2025-04-01,04:30:56.000,91,11083268,12885,0,1743481855,12968.62977765999,100.31821289999789,53397.88156344 2025-04-01,04:30:57.000,91,11083259,12925,0,1743481856,12968.623041349994,100.31821289999789,53397.82566648001 2025-04-01,04:30:58.000,91,11083296,12605,0,1743481857,12968.60956872999,100.31116376999853,53397.86060208 2025-04-01,04:30:59.000,91,11083268,12565,0,1743481858,12968.663459209994,100.29706550999981,53397.88855056 2025-04-01,04:31:00.000,91,11083299,12845,0,1743481859,12968.63651397,100.29706550999981,53397.88855056 2025-04-01,04:31:01.000,91,11083272,12925,0,1743481860,12968.683668139995,100.33231116000388,53397.86060208 2025-04-01,04:31:02.000,91,11083270,12965,0,1743481861,12968.67693183,100.29001638000045,53397.88855056 2025-04-01,04:31:03.000,91,11083291,12605,0,1743481862,12968.663459209994,100.30411463999917,53397.84662784001 2025-04-01,04:31:04.000,91,11083286,12925,0,1743481863,12968.683668139995,100.31821289999789,53397.89553768001 2025-04-01,04:31:05.000,91,11083270,13005,0,1743481864,12968.67019551999,100.36050768000132,53397.88855056 2025-04-01,04:31:06.000,91,11083247,12965,0,1743481865,12968.71734969,100.36050768000132,53397.874576320006 2025-04-01,04:31:07.000,91,11083271,12605,0,1743481866,12968.71734969,100.2829672500011,53397.9025248 2025-04-01,04:31:08.000,91,11083300,13005,0,1743481867,12968.75776755,100.30411463999917,53397.88855056 2025-04-01,04:31:09.000,91,11083290,12885,0,1743481868,12968.77124016999,100.30411463999917,53397.89553768001 2025-04-01,04:31:10.000,91,11083289,13005,0,1743481869,12968.744294929995,100.29001638000045,53397.923486160005 2025-04-01,04:31:11.000,91,11083273,13085,0,1743481870,12968.79144909999,100.26181986000302,53397.874576320006 2025-04-01,04:31:12.000,91,11083263,12685,0,1743481871,12968.79144909999,100.2477216000043,53397.90951192 2025-04-01,04:31:13.000,91,11083258,12645,0,1743481872,12968.79818541,100.27591812000173,53397.874576320006 2025-04-01,04:31:14.000,91,11083257,12805,0,1743481873,12968.79144909999,100.26181986000302,53397.88855056 2025-04-01,04:31:15.000,91,11083316,12965,0,1743481874,12968.79144909999,100.2829672500011,53397.90951192 2025-04-01,04:31:16.000,91,11083263,13045,0,1743481875,12968.83186695999,100.26181986000302,53397.91649904001 2025-04-01,04:31:17.000,91,11083296,12845,0,1743481876,12968.804921719995,100.2336233399983,53397.93047328 2025-04-01,04:31:18.000,91,11083275,12805,0,1743481877,12968.87902113,100.2336233399983,53397.88156344 2025-04-01,04:31:19.000,91,11083222,12925,0,1743481878,12968.8588122,100.19132856000215,53397.93047328 2025-04-01,04:31:20.000,91,11083286,12965,0,1743481879,12968.83860327,100.19132856000215,53397.923486160005 2025-04-01,04:31:21.000,91,11083278,12805,0,1743481880,12968.87228481999,100.19132856000215,53397.91649904001 2025-04-01,04:31:22.000,91,11083262,12885,0,1743481881,12968.87228481999,100.17018117000407,53397.9374604 2025-04-01,04:31:23.000,91,11083331,12965,0,1743481882,12968.89923006,100.15608290999808,53397.95842176 2025-04-01,04:31:24.000,91,11083299,12805,0,1743481883,12968.885757439995,100.17723030000343,53397.9374604 2025-04-01,04:31:25.000,91,11083337,13125,0,1743481884,12968.905966369995,100.17723030000343,53397.972396000005 2025-04-01,04:31:26.000,91,11083311,12885,0,1743481885,12968.885757439995,100.18427943000279,53397.93047328 2025-04-01,04:31:27.000,91,11083290,12685,0,1743481886,12968.91943899,100.16313204000471,53397.98637024001 2025-04-01,04:31:28.000,91,11083301,12885,0,1743481887,12968.966593159996,100.15608290999808,53397.98637024001 2025-04-01,04:31:29.000,91,11083286,12925,0,1743481888,12968.97332946999,100.18427943000279,53397.98637024001 2025-04-01,04:31:30.000,91,11083306,12765,0,1743481889,12968.966593159996,100.17723030000343,53397.99335736001 2025-04-01,04:31:31.000,91,11083278,12645,0,1743481890,12969.013747329991,100.20542682000087,53398.042267200006 2025-04-01,04:31:32.000,91,11083294,12845,0,1743481891,12969.00027471,100.19837769000151,53398.00034448 2025-04-01,04:31:33.000,91,11083297,12805,0,1743481892,12968.993538399991,100.22657420999894,53398.07021568 2025-04-01,04:31:34.000,91,11083295,12685,0,1743481893,12968.98006578,100.21247595000023,53398.02829296 2025-04-01,04:31:35.000,91,11083323,12605,0,1743481894,12969.007011019996,100.24067246999766,53398.0772028 2025-04-01,04:31:36.000,91,11083335,13045,0,1743481895,12969.027219949996,100.22657420999894,53398.06322856001 2025-04-01,04:31:37.000,91,11083284,12605,0,1743481896,12969.013747329991,100.24067246999766,53398.03528008001 2025-04-01,04:31:38.000,91,11083344,12965,0,1743481897,12969.027219949996,100.2477216000043,53398.06322856001 2025-04-01,04:31:39.000,91,11083324,12765,0,1743481898,12969.013747329991,100.27591812000173,53398.021305840004 2025-04-01,04:31:40.000,91,11083312,12965,0,1743481899,12969.033956259991,100.26181986000302,53398.06322856001 2025-04-01,04:31:41.000,91,11083331,12725,0,1743481900,12969.033956259991,100.2477216000043,53398.0073316 2025-04-01,04:31:42.000,91,11083338,12925,0,1743481901,12969.047428879996,100.26886899000237,53398.05624144 2025-04-01,04:31:43.000,91,11083327,12965,0,1743481902,12969.054165189991,100.24067246999766,53398.06322856001 2025-04-01,04:31:44.000,91,11083327,12605,0,1743481903,12969.007011019996,100.25477073000366,53398.03528008001 2025-04-01,04:31:45.000,91,11083312,12765,0,1743481904,12969.054165189991,100.25477073000366,53398.091177040005 2025-04-01,04:31:46.000,91,11083309,12885,0,1743481905,12969.033956259991,100.25477073000366,53398.11213840001 2025-04-01,04:31:47.000,91,11083329,12805,0,1743481906,12969.02048364,100.27591812000173,53398.08418992001 2025-04-01,04:31:48.000,91,11083297,13045,0,1743481907,12969.04069257,100.24067246999766,53398.042267200006 2025-04-01,04:31:49.000,91,11083290,12965,0,1743481908,12969.047428879996,100.25477073000366,53398.03528008001 2025-04-01,04:31:50.000,91,11083283,12925,0,1743481909,12969.0609015,100.2829672500011,53398.10515128 2025-04-01,04:31:51.000,91,11083300,12885,0,1743481910,12969.04069257,100.29706550999981,53398.00034448 2025-04-01,04:31:52.000,91,11083219,13125,0,1743481911,12969.047428879996,100.29001638000045,53398.042267200006 2025-04-01,04:31:53.000,91,11083302,12845,0,1743481912,12969.087846739996,100.27591812000173,53398.08418992001 2025-04-01,04:31:54.000,91,11083319,12965,0,1743481913,12969.04069257,100.25477073000366,53398.08418992001 2025-04-01,04:31:55.000,91,11083319,12925,0,1743481914,12969.0609015,100.2829672500011,53398.042267200006 2025-04-01,04:31:56.000,91,11083245,13285,0,1743481915,12969.074374119991,100.26886899000237,53398.05624144 2025-04-01,04:31:57.000,91,11083313,12885,0,1743481916,12969.067637809996,100.27591812000173,53398.09816416 2025-04-01,04:31:58.000,91,11083243,12845,0,1743481917,12969.0609015,100.26181986000302,53398.03528008001 2025-04-01,04:31:59.000,91,11083285,13125,0,1743481918,12969.067637809996,100.26181986000302,53398.0772028 2025-04-01,04:32:00.000,91,11083280,12765,0,1743481919,12969.074374119991,100.26181986000302,53398.06322856001 2025-04-01,04:32:01.000,91,11083259,12445,0,1743481920,12969.081110430001,100.31821289999789,53398.091177040005 2025-04-01,04:32:02.000,91,11083282,12765,0,1743481921,12969.0609015,100.32526203000452,53398.04925432 2025-04-01,04:32:03.000,91,11083264,12765,0,1743481922,12969.074374119991,100.31821289999789,53398.042267200006 2025-04-01,04:32:04.000,91,11083300,12965,0,1743481923,12969.047428879996,100.29706550999981,53398.042267200006 2025-04-01,04:32:05.000,91,11083255,12925,0,1743481924,12969.0609015,100.29706550999981,53398.042267200006 2025-04-01,04:32:06.000,91,11083272,13005,0,1743481925,12969.101319360001,100.30411463999917,53398.021305840004 2025-04-01,04:32:07.000,91,11083243,12925,0,1743481926,12969.114791979991,100.31116376999853,53398.11912552 2025-04-01,04:32:08.000,91,11083283,12605,0,1743481927,12969.101319360001,100.33231116000388,53398.10515128 2025-04-01,04:32:09.000,91,11083246,12565,0,1743481928,12969.04069257,100.32526203000452,53398.0772028 2025-04-01,04:32:10.000,91,11083276,12645,0,1743481929,12969.047428879996,100.32526203000452,53398.0772028 2025-04-01,04:32:11.000,91,11083277,12965,0,1743481930,12969.0609015,100.35345855000196,53398.0772028 2025-04-01,04:32:12.000,91,11083267,12965,0,1743481931,12969.0609015,100.32526203000452,53398.10515128 2025-04-01,04:32:13.000,91,11083270,12765,0,1743481932,12969.087846739996,100.33936029000324,53398.0772028 2025-04-01,04:32:14.000,91,11083300,12885,0,1743481933,12969.101319360001,100.33936029000324,53398.11213840001 2025-04-01,04:32:15.000,91,11083227,12685,0,1743481934,12969.074374119991,100.35345855000196,53398.06322856001 2025-04-01,04:32:16.000,91,11083282,12765,0,1743481935,12969.074374119991,100.31821289999789,53398.091177040005 2025-04-01,04:32:17.000,91,11083274,12725,0,1743481936,12969.094583049991,100.31821289999789,53398.11213840001 2025-04-01,04:32:18.000,91,11083250,12885,0,1743481937,12969.067637809996,100.33936029000324,53398.10515128 2025-04-01,04:32:19.000,91,11083243,12605,0,1743481938,12969.101319360001,100.33231116000388,53398.091177040005 2025-04-01,04:32:20.000,91,11083264,12885,0,1743481939,12969.067637809996,100.29706550999981,53398.11912552 2025-04-01,04:32:21.000,91,11083266,12765,0,1743481940,12969.101319360001,100.36050768000132,53398.15406112001 2025-04-01,04:32:22.000,91,11083291,12725,0,1743481941,12969.087846739996,100.32526203000452,53398.06322856001 2025-04-01,04:32:23.000,91,11083270,13125,0,1743481942,12969.081110430001,100.33231116000388,53398.10515128 2025-04-01,04:32:24.000,91,11083283,12805,0,1743481943,12969.094583049991,100.31821289999789,53398.04925432 2025-04-01,04:32:25.000,91,11083253,12885,0,1743481944,12969.054165189991,100.30411463999917,53398.09816416 2025-04-01,04:32:26.000,91,11083269,12805,0,1743481945,12969.047428879996,100.32526203000452,53398.09816416 2025-04-01,04:32:27.000,91,11083252,12805,0,1743481946,12969.047428879996,100.33936029000324,53398.07021568 2025-04-01,04:32:28.000,91,11083253,12925,0,1743481947,12969.094583049991,100.31116376999853,53398.04925432 2025-04-01,04:32:29.000,91,11083226,12765,0,1743481948,12969.087846739996,100.31116376999853,53398.10515128 2025-04-01,04:32:30.000,91,11083260,12845,0,1743481949,12969.074374119991,100.29706550999981,53398.042267200006 2025-04-01,04:32:31.000,91,11083242,12845,0,1743481950,12969.0609015,100.26886899000237,53398.05624144 2025-04-01,04:32:32.000,91,11083299,12845,0,1743481951,12969.04069257,100.24067246999766,53398.01431872001 2025-04-01,04:32:33.000,91,11083276,12965,0,1743481952,12969.033956259991,100.26886899000237,53398.07021568 2025-04-01,04:32:34.000,91,11083276,12965,0,1743481953,12969.074374119991,100.21952507999958,53398.03528008001 2025-04-01,04:32:35.000,91,11083265,12925,0,1743481954,12969.0609015,100.21952507999958,53398.091177040005 2025-04-01,04:32:36.000,91,11083293,13205,0,1743481955,12969.074374119991,100.20542682000087,53398.08418992001 2025-04-01,04:32:37.000,91,11083270,12965,0,1743481956,12969.067637809996,100.21247595000023,53398.091177040005 2025-04-01,04:32:38.000,91,11083258,12725,0,1743481957,12969.027219949996,100.22657420999894,53398.06322856001 2025-04-01,04:32:39.000,91,11083282,13125,0,1743481958,12969.033956259991,100.19837769000151,53398.05624144 2025-04-01,04:32:40.000,91,11083277,12725,0,1743481959,12969.074374119991,100.21247595000023,53398.06322856001 2025-04-01,04:32:41.000,91,11083282,12965,0,1743481960,12969.067637809996,100.21247595000023,53398.0772028 2025-04-01,04:32:42.000,91,11083265,12765,0,1743481961,12969.081110430001,100.20542682000087,53398.09816416 2025-04-01,04:32:43.000,91,11083270,12925,0,1743481962,12969.074374119991,100.20542682000087,53398.12611264 2025-04-01,04:32:44.000,91,11083287,13005,0,1743481963,12969.067637809996,100.20542682000087,53398.11213840001 2025-04-01,04:32:45.000,91,11083327,12605,0,1743481964,12969.04069257,100.18427943000279,53398.10515128 2025-04-01,04:32:46.000,91,11083306,12605,0,1743481965,12969.054165189991,100.21952507999958,53398.13309976001 2025-04-01,04:32:47.000,91,11083299,12645,0,1743481966,12969.047428879996,100.18427943000279,53398.10515128 2025-04-01,04:32:48.000,91,11083259,12725,0,1743481967,12969.033956259991,100.16313204000471,53398.08418992001 2025-04-01,04:32:49.000,91,11083264,12885,0,1743481968,12969.04069257,100.16313204000471,53398.091177040005 2025-04-01,04:32:50.000,91,11083272,12605,0,1743481969,12969.054165189991,100.16313204000471,53398.11213840001 2025-04-01,04:32:51.000,91,11083281,12805,0,1743481970,12969.047428879996,100.16313204000471,53398.05624144 2025-04-01,04:32:52.000,91,11083301,12765,0,1743481971,12969.0609015,100.18427943000279,53398.0772028 2025-04-01,04:32:53.000,91,11083284,12605,0,1743481972,12969.0609015,100.16313204000471,53398.0772028 2025-04-01,04:32:54.000,91,11083276,12565,0,1743481973,12969.067637809996,100.17723030000343,53398.11912552 2025-04-01,04:32:55.000,91,11083269,12605,0,1743481974,12969.007011019996,100.17723030000343,53398.11912552 2025-04-01,04:32:56.000,91,11083286,13005,0,1743481975,12969.047428879996,100.17723030000343,53398.11912552 2025-04-01,04:32:57.000,91,11083293,12925,0,1743481976,12969.081110430001,100.17018117000407,53398.12611264 2025-04-01,04:32:58.000,91,11083264,13085,0,1743481977,12969.094583049991,100.12083726000128,53398.11213840001 2025-04-01,04:32:59.000,91,11083294,12805,0,1743481978,12969.067637809996,100.14198464999936,53398.11912552 2025-04-01,04:33:00.000,91,11083246,12845,0,1743481979,12969.101319360001,100.16313204000471,53398.11213840001 2025-04-01,04:33:01.000,91,11083276,12765,0,1743481980,12969.081110430001,100.14903377999872,53398.11213840001 2025-04-01,04:33:02.000,91,11083232,12885,0,1743481981,12969.074374119991,100.14903377999872,53398.11912552 2025-04-01,04:33:03.000,91,11083284,12845,0,1743481982,12969.04069257,100.15608290999808,53398.11912552 2025-04-01,04:33:04.000,91,11083314,12885,0,1743481983,12969.047428879996,100.14198464999936,53398.11213840001 2025-04-01,04:33:05.000,91,11083227,12605,0,1743481984,12969.0609015,100.12788639000064,53398.09816416 2025-04-01,04:33:06.000,91,11083246,12965,0,1743481985,12969.081110430001,100.14198464999936,53398.11912552 2025-04-01,04:33:07.000,91,11083255,13005,0,1743481986,12969.074374119991,100.12788639000064,53398.08418992001 2025-04-01,04:33:08.000,91,11083270,12925,0,1743481987,12969.101319360001,100.11378813000192,53398.10515128 2025-04-01,04:33:09.000,91,11083262,12845,0,1743481988,12969.054165189991,100.11378813000192,53398.091177040005 2025-04-01,04:33:10.000,91,11083252,12885,0,1743481989,12969.087846739996,100.08559161000449,53398.06322856001 2025-04-01,04:33:11.000,91,11083248,12765,0,1743481990,12969.074374119991,100.05739508999977,53398.13309976001 2025-04-01,04:33:12.000,91,11083254,12925,0,1743481991,12969.067637809996,100.04329683000105,53398.11912552 2025-04-01,04:33:13.000,91,11083280,12925,0,1743481992,12969.067637809996,100.08559161000449,53398.06322856001 2025-04-01,04:33:14.000,91,11083260,13045,0,1743481993,12969.074374119991,100.0362477000017,53398.091177040005 2025-04-01,04:33:15.000,91,11083215,12605,0,1743481994,12969.067637809996,100.02919857000234,53398.09816416 2025-04-01,04:33:16.000,91,11083259,12765,0,1743481995,12969.087846739996,100.05034596000041,53398.12611264 2025-04-01,04:33:17.000,91,11083258,12925,0,1743481996,12969.067637809996,100.01510031000362,53398.10515128 2025-04-01,04:33:18.000,91,11083255,12885,0,1743481997,12969.087846739996,99.96575640000083,53398.091177040005 2025-04-01,04:33:19.000,91,11083245,12605,0,1743481998,12969.121528290001,99.96575640000083,53398.0772028 2025-04-01,04:33:20.000,91,11083296,12925,0,1743481999,12969.081110430001,99.9869037899989,53398.11213840001 2025-04-01,04:33:21.000,91,11083252,12765,0,1743482000,12969.067637809996,99.95870727000147,53398.18200960001 2025-04-01,04:33:22.000,91,11083243,12885,0,1743482001,12969.135000909992,99.97985465999955,53398.17502248 2025-04-01,04:33:23.000,91,11083257,12925,0,1743482002,12969.108055669996,99.94460901000275,53398.16803536 2025-04-01,04:33:24.000,91,11083298,12965,0,1743482003,12969.121528290001,99.92346162000467,53398.209958080006 2025-04-01,04:33:25.000,91,11083260,12965,0,1743482004,12969.101319360001,99.90231422999932,53398.188996720004 2025-04-01,04:33:26.000,91,11083294,12845,0,1743482005,12969.094583049991,99.91641248999804,53398.22393232 2025-04-01,04:33:27.000,91,11083247,12765,0,1743482006,12969.101319360001,99.87411771000188,53398.15406112001 2025-04-01,04:33:28.000,91,11083274,13205,0,1743482007,12969.141737220001,99.91641248999804,53398.19598384 2025-04-01,04:33:29.000,91,11083226,12925,0,1743482008,12969.155209839992,99.92346162000467,53398.140086880005 2025-04-01,04:33:30.000,91,11083270,12685,0,1743482009,12969.135000909992,99.90936335999868,53398.13309976001 2025-04-01,04:33:31.000,91,11083291,12925,0,1743482010,12969.155209839992,99.91641248999804,53398.13309976001 2025-04-01,04:33:32.000,91,11083281,12965,0,1743482011,12969.168682459996,99.8882159700006,53398.16803536 2025-04-01,04:33:33.000,91,11083233,12885,0,1743482012,12969.161946150001,99.90936335999868,53398.19598384 2025-04-01,04:33:34.000,91,11083213,12965,0,1743482013,12969.175418769992,99.88116684000124,53398.147074 2025-04-01,04:33:35.000,91,11083228,12725,0,1743482014,12969.188891389997,99.8529703200038,53398.188996720004 2025-04-01,04:33:36.000,91,11083260,12685,0,1743482015,12969.182155080001,99.89526509999996,53398.23091944001 2025-04-01,04:33:37.000,91,11083269,12965,0,1743482016,12969.202364010001,99.8882159700006,53398.22393232 2025-04-01,04:33:38.000,91,11083254,12885,0,1743482017,12969.202364010001,99.83887205999781,53398.188996720004 2025-04-01,04:33:39.000,91,11083255,12925,0,1743482018,12969.236045559992,99.83887205999781,53398.188996720004 2025-04-01,04:33:40.000,91,11083267,12645,0,1743482019,12969.195627699992,99.84592119000445,53398.22393232 2025-04-01,04:33:41.000,91,11083252,12885,0,1743482020,12969.195627699992,99.86706858000252,53398.188996720004 2025-04-01,04:33:42.000,91,11083246,12765,0,1743482021,12969.215836629992,99.88116684000124,53398.19598384 2025-04-01,04:33:43.000,91,11083246,12805,0,1743482022,12969.222572940002,99.87411771000188,53398.19598384 2025-04-01,04:33:44.000,91,11083255,12885,0,1743482023,12969.256254489992,99.86706858000252,53398.19598384 2025-04-01,04:33:45.000,91,11083315,12725,0,1743482024,12969.215836629992,99.86706858000252,53398.23091944001 2025-04-01,04:33:46.000,91,11083307,12925,0,1743482025,12969.269727109997,99.86706858000252,53398.19598384 2025-04-01,04:33:47.000,91,11083279,12805,0,1743482026,12969.283199730002,99.86001945000316,53398.23790656 2025-04-01,04:33:48.000,91,11083255,12965,0,1743482027,12969.289936039997,99.87411771000188,53398.24489368 2025-04-01,04:33:49.000,91,11083247,12845,0,1743482028,12969.269727109997,99.86706858000252,53398.23091944001 2025-04-01,04:33:50.000,91,11083202,13005,0,1743482029,12969.236045559992,99.86706858000252,53398.22393232 2025-04-01,04:33:51.000,91,11083253,13085,0,1743482030,12969.256254489992,99.8529703200038,53398.25188080001 2025-04-01,04:33:52.000,91,11083236,12765,0,1743482031,12969.296672349992,99.88116684000124,53398.23790656 2025-04-01,04:33:53.000,91,11083259,12965,0,1743482032,12969.276463419992,99.83887205999781,53398.22393232 2025-04-01,04:33:54.000,91,11083255,12925,0,1743482033,12969.296672349992,99.8529703200038,53398.209958080006 2025-04-01,04:33:55.000,91,11083301,12965,0,1743482034,12969.283199730002,99.86001945000316,53398.20297096001 2025-04-01,04:33:56.000,91,11083281,13045,0,1743482035,12969.276463419992,99.81067554000037,53398.20297096001 2025-04-01,04:33:57.000,91,11083287,13125,0,1743482036,12969.296672349992,99.83887205999781,53398.2169452 2025-04-01,04:33:58.000,91,11083247,12565,0,1743482037,12969.269727109997,99.7895281500023,53398.2169452 2025-04-01,04:33:59.000,91,11083243,12845,0,1743482038,12969.316881279992,99.81067554000037,53398.307777760005 2025-04-01,04:34:00.000,91,11083295,12725,0,1743482039,12969.384244380002,99.81067554000037,53398.32175200001 2025-04-01,04:34:01.000,91,11083294,12965,0,1743482040,12969.357299139992,99.80362641000102,53398.27284216 2025-04-01,04:34:02.000,91,11083253,12685,0,1743482041,12969.411189619997,99.81067554000037,53398.27284216 2025-04-01,04:34:03.000,91,11083285,12805,0,1743482042,12969.384244380002,99.81772466999973,53398.307777760005 2025-04-01,04:34:04.000,91,11083233,13125,0,1743482043,12969.411189619997,99.81067554000037,53398.24489368 2025-04-01,04:34:05.000,91,11083271,12805,0,1743482044,12969.424662240002,99.7895281500023,53398.27982928001 2025-04-01,04:34:06.000,91,11083302,13005,0,1743482045,12969.411189619997,99.81067554000037,53398.258867920005 2025-04-01,04:34:07.000,91,11083297,12965,0,1743482046,12969.444871170002,99.7895281500023,53398.2868164 2025-04-01,04:34:08.000,91,11083295,12605,0,1743482047,12969.438134859993,99.77542989000358,53398.27982928001 2025-04-01,04:34:09.000,91,11083280,12805,0,1743482048,12969.465080100003,99.83182292999845,53398.27982928001 2025-04-01,04:34:10.000,91,11083286,12765,0,1743482049,12969.451607479998,99.78247902000294,53398.23790656 2025-04-01,04:34:11.000,91,11083289,12845,0,1743482050,12969.471816409998,99.79657728000166,53398.29380352 2025-04-01,04:34:12.000,91,11083322,12805,0,1743482051,12969.498761649993,99.81772466999973,53398.2868164 2025-04-01,04:34:13.000,91,11083271,13005,0,1743482052,12969.492025339998,99.81772466999973,53398.27982928001 2025-04-01,04:34:14.000,91,11083275,12605,0,1743482053,12969.518970579993,99.83887205999781,53398.2868164 2025-04-01,04:34:15.000,91,11083310,12965,0,1743482054,12969.545915819988,99.81772466999973,53398.29380352 2025-04-01,04:34:16.000,91,11083344,12965,0,1743482055,12969.559388439993,99.81772466999973,53398.2868164 2025-04-01,04:34:17.000,91,11083265,12805,0,1743482056,12969.518970579993,99.84592119000445,53398.27982928001 2025-04-01,04:34:18.000,91,11083274,12965,0,1743482057,12969.579597369993,99.87411771000188,53398.31476488 2025-04-01,04:34:19.000,91,11083271,12925,0,1743482058,12969.532443199998,99.84592119000445,53398.27982928001 2025-04-01,04:34:20.000,91,11083247,13405,0,1743482059,12969.532443199998,99.83182292999845,53398.307777760005 2025-04-01,04:34:21.000,91,11083269,12965,0,1743482060,12969.566124749988,99.8247737999991,53398.33572624 2025-04-01,04:34:22.000,91,11083278,12845,0,1743482061,12969.593069989998,99.83887205999781,53398.25188080001 2025-04-01,04:34:23.000,91,11083297,12805,0,1743482062,12969.566124749988,99.83887205999781,53398.27284216 2025-04-01,04:34:24.000,91,11083262,12805,0,1743482063,12969.572861059998,99.8247737999991,53398.31476488 2025-04-01,04:34:25.000,91,11083258,12845,0,1743482064,12969.620015229993,99.81067554000037,53398.29380352 2025-04-01,04:34:26.000,91,11083265,12725,0,1743482065,12969.613278919998,99.83887205999781,53398.32873912001 2025-04-01,04:34:27.000,91,11083284,12645,0,1743482066,12969.653696779998,99.83182292999845,53398.27982928001 2025-04-01,04:34:28.000,91,11083321,12725,0,1743482067,12969.640224159994,99.83887205999781,53398.32873912001 2025-04-01,04:34:29.000,91,11083301,12925,0,1743482068,12969.673905709999,99.84592119000445,53398.33572624 2025-04-01,04:34:30.000,91,11083285,13045,0,1743482069,12969.707587259989,99.81067554000037,53398.32873912001 2025-04-01,04:34:31.000,91,11083280,13045,0,1743482070,12969.714323569999,99.8247737999991,53398.37066184001 2025-04-01,04:34:32.000,91,11083303,13125,0,1743482071,12969.700850949994,99.79657728000166,53398.33572624 2025-04-01,04:34:33.000,91,11083279,12965,0,1743482072,12969.700850949994,99.83887205999781,53398.34970048001 2025-04-01,04:34:34.000,91,11083291,12925,0,1743482073,12969.74800511999,99.81772466999973,53398.356687600004 2025-04-01,04:34:35.000,91,11083302,12925,0,1743482074,12969.734532499999,99.81772466999973,53398.38463608 2025-04-01,04:34:36.000,91,11083301,12765,0,1743482075,12969.727796189989,99.83887205999781,53398.39861032001 2025-04-01,04:34:37.000,91,11083254,12965,0,1743482076,12969.774950359999,99.83182292999845,53398.44053304 2025-04-01,04:34:38.000,91,11083286,12685,0,1743482077,12969.774950359999,99.81772466999973,53398.36367472 2025-04-01,04:34:39.000,91,11083301,12805,0,1743482078,12969.754741429999,99.79657728000166,53398.356687600004 2025-04-01,04:34:40.000,91,11083325,12925,0,1743482079,12969.74800511999,99.83887205999781,53398.40559744 2025-04-01,04:34:41.000,91,11083253,13085,0,1743482080,12969.774950359999,99.79657728000166,53398.38463608 2025-04-01,04:34:42.000,91,11083292,12965,0,1743482081,12969.781686669994,99.8529703200038,53398.40559744 2025-04-01,04:34:43.000,91,11083313,12765,0,1743482082,12969.795159289999,99.7895281500023,53398.38463608 2025-04-01,04:34:44.000,91,11083293,13165,0,1743482083,12969.781686669994,99.77542989000358,53398.34970048001 2025-04-01,04:34:45.000,91,11083281,12605,0,1743482084,12969.78842297999,99.79657728000166,53398.40559744 2025-04-01,04:34:46.000,91,11083284,12885,0,1743482085,12969.795159289999,99.76133163000486,53398.3916232 2025-04-01,04:34:47.000,91,11083249,12805,0,1743482086,12969.795159289999,99.75428249999823,53398.377648960006 2025-04-01,04:34:48.000,91,11083318,12965,0,1743482087,12969.842313459994,99.74018423999951,53398.41957168001 2025-04-01,04:34:49.000,91,11083279,12765,0,1743482088,12969.761477739994,99.74723336999887,53398.40559744 2025-04-01,04:34:50.000,91,11083279,12925,0,1743482089,12969.84904976999,99.73313511000015,53398.4614944 2025-04-01,04:34:51.000,91,11083287,12765,0,1743482090,12969.822104529994,99.68379120000463,53398.44053304 2025-04-01,04:34:52.000,91,11083249,12885,0,1743482091,12969.801895599994,99.73313511000015,53398.377648960006 2025-04-01,04:34:53.000,91,11083275,13045,0,1743482092,12969.822104529994,99.71903685000143,53398.426558800005 2025-04-01,04:34:54.000,91,11083286,12765,0,1743482093,12969.822104529994,99.72608598000079,53398.45450728 2025-04-01,04:34:55.000,91,11083253,12765,0,1743482094,12969.822104529994,99.70493859000271,53398.49643000001 2025-04-01,04:34:56.000,91,11083268,12965,0,1743482095,12969.87599501,99.73313511000015,53398.4614944 2025-04-01,04:34:57.000,91,11083265,13005,0,1743482096,12969.82884083999,99.73313511000015,53398.44752016001 2025-04-01,04:34:58.000,91,11083279,13045,0,1743482097,12969.86925869999,99.73313511000015,53398.426558800005 2025-04-01,04:34:59.000,91,11083304,12765,0,1743482098,12969.89620394,99.71198772000207,53398.4614944 2025-04-01,04:35:00.000,91,11083282,12645,0,1743482099,12969.87599501,99.74018423999951,53398.48245576 2025-04-01,04:35:01.000,91,11083253,12965,0,1743482100,12969.882731319994,99.73313511000015,53398.48245576 2025-04-01,04:35:02.000,91,11083291,12845,0,1743482101,12969.882731319994,99.69788946000335,53398.49643000001 2025-04-01,04:35:03.000,91,11083282,12605,0,1743482102,12969.90967655999,99.74018423999951,53398.50341712 2025-04-01,04:35:04.000,91,11083258,13045,0,1743482103,12969.92988548999,99.73313511000015,53398.55931408 2025-04-01,04:35:05.000,91,11083246,12605,0,1743482104,12969.91641287,99.74723336999887,53398.5313656 2025-04-01,04:35:06.000,91,11083264,12605,0,1743482105,12969.923149179995,99.72608598000079,53398.56630120001 2025-04-01,04:35:07.000,91,11083292,12805,0,1743482106,12969.92988548999,99.74018423999951,53398.49643000001 2025-04-01,04:35:08.000,91,11083256,12765,0,1743482107,12969.923149179995,99.73313511000015,53398.5313656 2025-04-01,04:35:09.000,91,11083311,12765,0,1743482108,12969.923149179995,99.73313511000015,53398.53835272001 2025-04-01,04:35:10.000,91,11083288,13245,0,1743482109,12969.9366218,99.71198772000207,53398.48245576 2025-04-01,04:35:11.000,91,11083272,12765,0,1743482110,12969.95683073,99.71903685000143,53398.55232696 2025-04-01,04:35:12.000,91,11083286,12965,0,1743482111,12969.902940249995,99.74018423999951,53398.49643000001 2025-04-01,04:35:13.000,91,11083240,12765,0,1743482112,12969.923149179995,99.71198772000207,53398.524378480004 2025-04-01,04:35:14.000,91,11083271,12925,0,1743482113,12969.92988548999,99.69788946000335,53398.51739136001 2025-04-01,04:35:15.000,91,11083265,13045,0,1743482114,12969.92988548999,99.70493859000271,53398.53835272001 2025-04-01,04:35:16.000,91,11083277,12765,0,1743482115,12969.902940249995,99.70493859000271,53398.524378480004 2025-04-01,04:35:17.000,91,11083294,12605,0,1743482116,12969.923149179995,99.70493859000271,53398.56630120001 2025-04-01,04:35:18.000,91,11083300,12525,0,1743482117,12969.902940249995,99.71198772000207,53398.5313656 2025-04-01,04:35:19.000,91,11083286,12965,0,1743482118,12969.943358109995,99.70493859000271,53398.53835272001 2025-04-01,04:35:20.000,91,11083284,12885,0,1743482119,12969.92988548999,99.73313511000015,53398.545339840006 2025-04-01,04:35:21.000,91,11083268,12765,0,1743482120,12969.89620394,99.71198772000207,53398.53835272001 2025-04-01,04:35:22.000,91,11083257,12805,0,1743482121,12969.90967655999,99.73313511000015,53398.57328832 2025-04-01,04:35:23.000,91,11083258,13045,0,1743482122,12969.9366218,99.73313511000015,53398.55931408 2025-04-01,04:35:24.000,91,11083241,12845,0,1743482123,12969.902940249995,99.71198772000207,53398.475468640005 2025-04-01,04:35:25.000,91,11083274,12765,0,1743482124,12969.90967655999,99.71903685000143,53398.51739136001 2025-04-01,04:35:26.000,91,11083219,12965,0,1743482125,12969.923149179995,99.72608598000079,53398.53835272001 2025-04-01,04:35:27.000,91,11083262,12885,0,1743482126,12969.91641287,99.71198772000207,53398.524378480004 2025-04-01,04:35:28.000,91,11083328,12645,0,1743482127,12969.89620394,99.75428249999823,53398.545339840006 2025-04-01,04:35:29.000,91,11083268,13085,0,1743482128,12969.88946762999,99.73313511000015,53398.49643000001 2025-04-01,04:35:30.000,91,11083264,12885,0,1743482129,12969.882731319994,99.74723336999887,53398.50341712 2025-04-01,04:35:31.000,91,11083292,12765,0,1743482130,12969.89620394,99.74018423999951,53398.48245576 2025-04-01,04:35:32.000,91,11083206,12925,0,1743482131,12969.89620394,99.73313511000015,53398.51739136001 2025-04-01,04:35:33.000,91,11083258,12605,0,1743482132,12969.87599501,99.77542989000358,53398.51739136001 2025-04-01,04:35:34.000,91,11083230,13045,0,1743482133,12969.85578608,99.76133163000486,53398.545339840006 2025-04-01,04:35:35.000,91,11083277,12605,0,1743482134,12969.882731319994,99.7895281500023,53398.48245576 2025-04-01,04:35:36.000,91,11083266,13005,0,1743482135,12969.86925869999,99.76838076000422,53398.48245576 2025-04-01,04:35:37.000,91,11083268,12605,0,1743482136,12969.87599501,99.75428249999823,53398.5313656 2025-04-01,04:35:38.000,91,11083247,13085,0,1743482137,12969.88946762999,99.76133163000486,53398.475468640005 2025-04-01,04:35:39.000,91,11083282,12605,0,1743482138,12969.902940249995,99.74723336999887,53398.49643000001 2025-04-01,04:35:40.000,91,11083305,13085,0,1743482139,12969.902940249995,99.71198772000207,53398.524378480004 2025-04-01,04:35:41.000,91,11083265,12605,0,1743482140,12969.87599501,99.71903685000143,53398.545339840006 2025-04-01,04:35:42.000,91,11083313,13285,0,1743482141,12969.90967655999,99.71198772000207,53398.49643000001 2025-04-01,04:35:43.000,91,11083228,12805,0,1743482142,12969.89620394,99.66264380999928,53398.5313656 2025-04-01,04:35:44.000,91,11083189,12805,0,1743482143,12969.90967655999,99.66264380999928,53398.4614944 2025-04-01,04:35:45.000,91,11083340,12605,0,1743482144,12969.902940249995,99.690840330004,53398.48944288001 2025-04-01,04:35:46.000,91,11083285,12885,0,1743482145,12969.88946762999,99.69788946000335,53398.48245576 2025-04-01,04:35:47.000,91,11083293,12605,0,1743482146,12969.89620394,99.66969293999864,53398.50341712 2025-04-01,04:35:48.000,91,11083239,12725,0,1743482147,12969.85578608,99.66264380999928,53398.50341712 2025-04-01,04:35:49.000,91,11083278,12765,0,1743482148,12969.89620394,99.6414964200012,53398.475468640005 2025-04-01,04:35:50.000,91,11083287,13045,0,1743482149,12969.84904976999,99.66264380999928,53398.50341712 2025-04-01,04:35:51.000,91,11083261,13045,0,1743482150,12969.83557715,99.64854555000056,53398.545339840006 2025-04-01,04:35:52.000,91,11083319,12925,0,1743482151,12969.86925869999,99.676742069998,53398.48944288001 2025-04-01,04:35:53.000,91,11083311,12725,0,1743482152,12969.88946762999,99.63444729000184,53398.4614944 2025-04-01,04:35:54.000,91,11083291,12805,0,1743482153,12969.87599501,99.63444729000184,53398.45450728 2025-04-01,04:35:55.000,91,11083307,12525,0,1743482154,12969.84904976999,99.61329990000377,53398.49643000001 2025-04-01,04:35:56.000,91,11083272,12965,0,1743482155,12969.85578608,99.61329990000377,53398.49643000001 2025-04-01,04:35:57.000,91,11083272,13085,0,1743482156,12969.86925869999,99.59920163999777,53398.46848152001 2025-04-01,04:35:58.000,91,11083239,12605,0,1743482157,12969.88946762999,99.62034903000313,53398.51739136001 2025-04-01,04:35:59.000,91,11083222,13005,0,1743482158,12969.89620394,99.59215250999841,53398.44752016001 2025-04-01,04:36:00.000,91,11083254,12925,0,1743482159,12969.882731319994,99.59920163999777,53398.48245576 2025-04-01,04:36:01.000,91,11083269,12605,0,1743482160,12969.88946762999,99.5780542499997,53398.48245576 2025-04-01,04:36:02.000,91,11083318,12845,0,1743482161,12969.91641287,99.58510337999905,53398.475468640005 2025-04-01,04:36:03.000,91,11083315,12645,0,1743482162,12969.923149179995,99.5428086000029,53398.475468640005 2025-04-01,04:36:04.000,91,11083243,12805,0,1743482163,12969.9366218,99.54985773000226,53398.50341712 2025-04-01,04:36:05.000,91,11083299,12765,0,1743482164,12969.983775969995,99.53575947000354,53398.51739136001 2025-04-01,04:36:06.000,91,11083262,13045,0,1743482165,12969.97703966,99.52871034000418,53398.48944288001 2025-04-01,04:36:07.000,91,11083284,12725,0,1743482166,12969.99724859,99.50051381999947,53398.50341712 2025-04-01,04:36:08.000,91,11083269,12965,0,1743482167,12969.99724859,99.50051381999947,53398.48245576 2025-04-01,04:36:09.000,91,11083284,12645,0,1743482168,12970.01072120999,99.52871034000418,53398.49643000001 2025-04-01,04:36:10.000,91,11083289,12805,0,1743482169,12970.01745752,99.51461207999819,53398.48944288001 2025-04-01,04:36:11.000,91,11083301,12885,0,1743482170,12969.99724859,99.50756294999883,53398.50341712 2025-04-01,04:36:12.000,91,11083266,12565,0,1743482171,12970.024193829995,99.54985773000226,53398.4614944 2025-04-01,04:36:13.000,91,11083264,12845,0,1743482172,12970.01745752,99.52871034000418,53398.46848152001 2025-04-01,04:36:14.000,91,11083304,12685,0,1743482173,12970.01072120999,99.51461207999819,53398.51739136001 2025-04-01,04:36:15.000,91,11083306,12965,0,1743482174,12970.003984899995,99.54985773000226,53398.524378480004 2025-04-01,04:36:16.000,91,11083257,12765,0,1743482175,12969.99724859,99.50756294999883,53398.53835272001 2025-04-01,04:36:17.000,91,11083283,12685,0,1743482176,12969.97030334999,99.50756294999883,53398.49643000001 2025-04-01,04:36:18.000,91,11083316,12885,0,1743482177,12969.95683073,99.50051381999947,53398.49643000001 2025-04-01,04:36:19.000,91,11083256,12645,0,1743482178,12969.91641287,99.52871034000418,53398.48944288001 2025-04-01,04:36:20.000,91,11083311,12685,0,1743482179,12969.943358109995,99.55690686000162,53398.44752016001 2025-04-01,04:36:21.000,91,11083353,12805,0,1743482180,12969.902940249995,99.56395599000098,53398.4614944 2025-04-01,04:36:22.000,91,11083288,12605,0,1743482181,12969.92988548999,99.55690686000162,53398.50341712 2025-04-01,04:36:23.000,91,11083303,13005,0,1743482182,12969.943358109995,99.52166121000482,53398.48245576 2025-04-01,04:36:24.000,91,11083285,12765,0,1743482183,12969.92988548999,99.5428086000029,53398.475468640005 2025-04-01,04:36:25.000,91,11083308,12725,0,1743482184,12969.90967655999,99.52166121000482,53398.41258456 2025-04-01,04:36:26.000,91,11083314,12805,0,1743482185,12969.92988548999,99.49346469000011,53398.4614944 2025-04-01,04:36:27.000,91,11083321,12605,0,1743482186,12969.92988548999,99.50051381999947,53398.45450728 2025-04-01,04:36:28.000,91,11083312,12805,0,1743482187,12969.92988548999,99.49346469000011,53398.4614944 2025-04-01,04:36:29.000,91,11083307,12725,0,1743482188,12969.91641287,99.45116991000396,53398.4614944 2025-04-01,04:36:30.000,91,11083310,12645,0,1743482189,12969.95009441999,99.48641556000075,53398.475468640005 2025-04-01,04:36:31.000,91,11083289,12605,0,1743482190,12969.963567039995,99.43707164999796,53398.46848152001 2025-04-01,04:36:32.000,91,11083325,12925,0,1743482191,12969.97703966,99.4441207800046,53398.4614944 2025-04-01,04:36:33.000,91,11083259,13005,0,1743482192,12969.943358109995,99.41592425999988,53398.475468640005 2025-04-01,04:36:34.000,91,11083296,12525,0,1743482193,12969.923149179995,99.41592425999988,53398.41957168001 2025-04-01,04:36:35.000,91,11083251,12925,0,1743482194,12969.95009441999,99.40182600000117,53398.44053304 2025-04-01,04:36:36.000,91,11083305,12965,0,1743482195,12969.92988548999,99.40182600000117,53398.39861032001 2025-04-01,04:36:37.000,91,11083271,13085,0,1743482196,12969.902940249995,99.43707164999796,53398.40559744 2025-04-01,04:36:38.000,91,11083294,12605,0,1743482197,12969.902940249995,99.3947768700018,53398.43354592 2025-04-01,04:36:39.000,91,11083295,12805,0,1743482198,12969.882731319994,99.41592425999988,53398.426558800005 2025-04-01,04:36:40.000,91,11083302,12765,0,1743482199,12969.86925869999,99.40182600000117,53398.475468640005 2025-04-01,04:36:41.000,91,11083271,12805,0,1743482200,12969.90967655999,99.40182600000117,53398.426558800005 2025-04-01,04:36:42.000,91,11083292,13005,0,1743482201,12969.902940249995,99.38772774000245,53398.4614944 2025-04-01,04:36:43.000,91,11083318,13125,0,1743482202,12969.89620394,99.35953121999773,53398.426558800005 2025-04-01,04:36:44.000,91,11083270,12805,0,1743482203,12969.85578608,99.35953121999773,53398.426558800005 2025-04-01,04:36:45.000,91,11083267,12965,0,1743482204,12969.842313459994,99.34543295999902,53398.40559744 2025-04-01,04:36:46.000,91,11083258,13045,0,1743482205,12969.842313459994,99.3313347000003,53398.45450728 2025-04-01,04:36:47.000,91,11083315,12925,0,1743482206,12969.83557715,99.2960890500035,53398.41258456 2025-04-01,04:36:48.000,91,11083310,12725,0,1743482207,12969.795159289999,99.30313818000286,53398.37066184001 2025-04-01,04:36:49.000,91,11083253,12965,0,1743482208,12969.822104529994,99.31018731000222,53398.44752016001 2025-04-01,04:36:50.000,91,11083287,12645,0,1743482209,12969.795159289999,99.25379427000007,53398.39861032001 2025-04-01,04:36:51.000,91,11083264,13085,0,1743482210,12969.78842297999,99.23969601000135,53398.377648960006 2025-04-01,04:36:52.000,91,11083300,12765,0,1743482211,12969.795159289999,99.23969601000135,53398.377648960006 2025-04-01,04:36:53.000,91,11083263,13005,0,1743482212,12969.78842297999,99.21854862000328,53398.44752016001 2025-04-01,04:36:54.000,91,11083275,12765,0,1743482213,12969.754741429999,99.21149949000392,53398.43354592 2025-04-01,04:36:55.000,91,11083313,12965,0,1743482214,12969.795159289999,99.21854862000328,53398.37066184001 2025-04-01,04:36:56.000,91,11083254,12485,0,1743482215,12969.801895599994,99.19740122999792,53398.38463608 2025-04-01,04:36:57.000,91,11083279,12965,0,1743482216,12969.80863190999,99.16920471000049,53398.37066184001 2025-04-01,04:36:58.000,91,11083266,12765,0,1743482217,12969.815368219999,99.14100819000305,53398.38463608 2025-04-01,04:36:59.000,91,11083277,12885,0,1743482218,12969.795159289999,99.14805732000241,53398.34970048001 2025-04-01,04:37:00.000,91,11083289,12845,0,1743482219,12969.76821404999,99.12690993000433,53398.36367472 2025-04-01,04:37:01.000,91,11083256,12965,0,1743482220,12969.76821404999,99.09871340999962,53398.41957168001 2025-04-01,04:37:02.000,91,11083251,13245,0,1743482221,12969.781686669994,99.14805732000241,53398.3916232 2025-04-01,04:37:03.000,91,11083269,12645,0,1743482222,12969.727796189989,99.1198607999977,53398.34970048001 2025-04-01,04:37:04.000,91,11083268,12685,0,1743482223,12969.795159289999,99.1198607999977,53398.40559744 2025-04-01,04:37:05.000,91,11083298,12845,0,1743482224,12969.741268809994,99.09166428000026,53398.377648960006 2025-04-01,04:37:06.000,91,11083262,12725,0,1743482225,12969.741268809994,99.07756602000154,53398.40559744 2025-04-01,04:37:07.000,91,11083250,12485,0,1743482226,12969.721059879994,99.0493695000041,53398.377648960006 2025-04-01,04:37:08.000,91,11083294,12645,0,1743482227,12969.74800511999,99.05641863000346,53398.34271336 2025-04-01,04:37:09.000,91,11083275,12765,0,1743482228,12969.761477739994,99.02822210999875,53398.3916232 2025-04-01,04:37:10.000,91,11083246,12965,0,1743482229,12969.754741429999,99.05641863000346,53398.32175200001 2025-04-01,04:37:11.000,91,11083247,12805,0,1743482230,12969.754741429999,99.03527123999811,53398.377648960006 2025-04-01,04:37:12.000,91,11083250,12925,0,1743482231,12969.721059879994,99.01412385000003,53398.40559744 2025-04-01,04:37:13.000,91,11083311,12765,0,1743482232,12969.74800511999,99.01412385000003,53398.33572624 2025-04-01,04:37:14.000,91,11083238,12765,0,1743482233,12969.727796189989,98.97887820000324,53398.37066184001 2025-04-01,04:37:15.000,91,11083264,13005,0,1743482234,12969.714323569999,98.96477994000452,53398.40559744 2025-04-01,04:37:16.000,91,11083288,12805,0,1743482235,12969.707587259989,98.99297646000196,53398.33572624 2025-04-01,04:37:17.000,91,11083266,12605,0,1743482236,12969.714323569999,99.00002559000131,53398.34271336 2025-04-01,04:37:18.000,91,11083246,12965,0,1743482237,12969.700850949994,99.00002559000131,53398.38463608 2025-04-01,04:37:19.000,91,11083272,13085,0,1743482238,12969.694114639999,98.9859273300026,53398.377648960006 2025-04-01,04:37:20.000,91,11083301,13005,0,1743482239,12969.667169399989,98.97182907000388,53398.36367472 2025-04-01,04:37:21.000,91,11083267,12605,0,1743482240,12969.646960469989,98.92953429000045,53398.34970048001 2025-04-01,04:37:22.000,91,11083318,12605,0,1743482241,12969.653696779998,98.9859273300026,53398.39861032001 2025-04-01,04:37:23.000,91,11083266,12725,0,1743482242,12969.660433089994,98.95068167999852,53398.34970048001 2025-04-01,04:37:24.000,91,11083260,12885,0,1743482243,12969.626751539989,98.9365834199998,53398.34271336 2025-04-01,04:37:25.000,91,11083268,12765,0,1743482244,12969.673905709999,98.97182907000388,53398.37066184001 2025-04-01,04:37:26.000,91,11083302,13125,0,1743482245,12969.626751539989,99.00707472000067,53398.33572624 2025-04-01,04:37:27.000,91,11083304,12725,0,1743482246,12969.620015229993,98.95773080999788,53398.32175200001 2025-04-01,04:37:28.000,91,11083261,12805,0,1743482247,12969.599806299993,98.92248516000109,53398.33572624 2025-04-01,04:37:29.000,91,11083250,12925,0,1743482248,12969.599806299993,98.97887820000324,53398.34271336 2025-04-01,04:37:30.000,91,11083266,12845,0,1743482249,12969.566124749988,98.97887820000324,53398.31476488 2025-04-01,04:37:31.000,91,11083267,12765,0,1743482250,12969.552652129998,98.96477994000452,53398.356687600004 2025-04-01,04:37:32.000,91,11083306,12885,0,1743482251,12969.539179509993,98.9859273300026,53398.29380352 2025-04-01,04:37:33.000,91,11083284,12965,0,1743482252,12969.505497959988,98.99297646000196,53398.31476488 2025-04-01,04:37:34.000,91,11083269,12925,0,1743482253,12969.498761649993,98.9859273300026,53398.2868164 2025-04-01,04:37:35.000,91,11083240,13205,0,1743482254,12969.532443199998,98.97887820000324,53398.32873912001 2025-04-01,04:37:36.000,91,11083259,12805,0,1743482255,12969.512234269998,98.9365834199998,53398.2868164 2025-04-01,04:37:37.000,91,11083285,13285,0,1743482256,12969.512234269998,98.94363254999917,53398.29380352 2025-04-01,04:37:38.000,91,11083242,12805,0,1743482257,12969.478552719993,98.95068167999852,53398.26585504 2025-04-01,04:37:39.000,91,11083257,12725,0,1743482258,12969.471816409998,98.9365834199998,53398.29380352 2025-04-01,04:37:40.000,91,11083326,13005,0,1743482259,12969.465080100003,98.9365834199998,53398.27284216 2025-04-01,04:37:41.000,91,11083245,12885,0,1743482260,12969.444871170002,98.95773080999788,53398.27284216 2025-04-01,04:37:42.000,91,11083232,13045,0,1743482261,12969.431398549998,98.90838690000237,53398.24489368 2025-04-01,04:37:43.000,91,11083285,12805,0,1743482262,12969.431398549998,98.92953429000045,53398.25188080001 2025-04-01,04:37:44.000,91,11083226,12765,0,1743482263,12969.451607479998,98.92248516000109,53398.23091944001 2025-04-01,04:37:45.000,91,11083268,12685,0,1743482264,12969.384244380002,98.91543603000173,53398.209958080006 2025-04-01,04:37:46.000,91,11083251,13205,0,1743482265,12969.350562829997,98.89428864000365,53398.25188080001 2025-04-01,04:37:47.000,91,11083266,12965,0,1743482266,12969.343826520002,98.96477994000452,53398.209958080006 2025-04-01,04:37:48.000,91,11083250,13085,0,1743482267,12969.343826520002,98.9365834199998,53398.22393232 2025-04-01,04:37:49.000,91,11083268,12965,0,1743482268,12969.323617590002,98.9365834199998,53398.209958080006 2025-04-01,04:37:50.000,91,11083262,13005,0,1743482269,12969.310144969997,98.95773080999788,53398.23790656 2025-04-01,04:37:51.000,91,11083257,12925,0,1743482270,12969.303408660002,98.90133777000301,53398.188996720004 2025-04-01,04:37:52.000,91,11083256,12805,0,1743482271,12969.269727109997,98.95773080999788,53398.17502248 2025-04-01,04:37:53.000,91,11083300,12685,0,1743482272,12969.303408660002,98.9365834199998,53398.2169452 2025-04-01,04:37:54.000,91,11083301,12725,0,1743482273,12969.296672349992,98.92248516000109,53398.16803536 2025-04-01,04:37:55.000,91,11083286,12605,0,1743482274,12969.283199730002,98.92953429000045,53398.19598384 2025-04-01,04:37:56.000,91,11083310,13285,0,1743482275,12969.269727109997,98.91543603000173,53398.19598384 2025-04-01,04:37:57.000,91,11083286,12605,0,1743482276,12969.276463419992,98.88723951000429,53398.23091944001 2025-04-01,04:37:58.000,91,11083261,12765,0,1743482277,12969.276463419992,98.90838690000237,53398.140086880005 2025-04-01,04:37:59.000,91,11083280,12885,0,1743482278,12969.276463419992,98.89428864000365,53398.19598384 2025-04-01,04:38:00.000,91,11083258,12965,0,1743482279,12969.262990800002,98.85199386000022,53398.16803536 2025-04-01,04:38:01.000,91,11083249,13125,0,1743482280,12969.256254489992,98.83084647000214,53398.18200960001 2025-04-01,04:38:02.000,91,11083256,13045,0,1743482281,12969.289936039997,98.81674821000342,53398.15406112001 2025-04-01,04:38:03.000,91,11083300,12685,0,1743482282,12969.256254489992,98.84494473000086,53398.17502248 2025-04-01,04:38:04.000,91,11083264,13005,0,1743482283,12969.242781870002,98.84494473000086,53398.13309976001 2025-04-01,04:38:05.000,91,11083243,12765,0,1743482284,12969.262990800002,98.82379734000278,53398.17502248 2025-04-01,04:38:06.000,91,11083305,12725,0,1743482285,12969.236045559992,98.8026499500047,53398.140086880005 2025-04-01,04:38:07.000,91,11083331,12845,0,1743482286,12969.283199730002,98.75330604000192,53398.15406112001 2025-04-01,04:38:08.000,91,11083239,12925,0,1743482287,12969.276463419992,98.76035517000128,53398.16803536 2025-04-01,04:38:09.000,91,11083284,13045,0,1743482288,12969.289936039997,98.79560081999807,53398.147074 2025-04-01,04:38:10.000,91,11083299,13245,0,1743482289,12969.316881279992,98.77445343,53398.16803536 2025-04-01,04:38:11.000,91,11083263,12845,0,1743482290,12969.296672349992,98.74625691000256,53398.16803536 2025-04-01,04:38:12.000,91,11083250,12725,0,1743482291,12969.283199730002,98.76035517000128,53398.188996720004 2025-04-01,04:38:13.000,91,11083261,12845,0,1743482292,12969.303408660002,98.71806038999785,53398.140086880005 2025-04-01,04:38:14.000,91,11083347,13125,0,1743482293,12969.316881279992,98.73215865000384,53398.13309976001 2025-04-01,04:38:15.000,91,11083257,12765,0,1743482294,12969.296672349992,98.76740430000063,53398.09816416 2025-04-01,04:38:16.000,91,11083231,12605,0,1743482295,12969.316881279992,98.73215865000384,53398.11213840001 2025-04-01,04:38:17.000,91,11083256,12965,0,1743482296,12969.323617590002,98.69691299999977,53398.140086880005 2025-04-01,04:38:18.000,91,11083270,13005,0,1743482297,12969.296672349992,98.69691299999977,53398.147074 2025-04-01,04:38:19.000,91,11083314,12805,0,1743482298,12969.256254489992,98.70396212999913,53398.147074 2025-04-01,04:38:20.000,91,11083276,12845,0,1743482299,12969.296672349992,98.73215865000384,53398.11213840001 2025-04-01,04:38:21.000,91,11083303,12925,0,1743482300,12969.236045559992,98.71101125999849,53398.11213840001 2025-04-01,04:38:22.000,91,11083259,12805,0,1743482301,12969.262990800002,98.72510952000448,53398.12611264 2025-04-01,04:38:23.000,91,11083275,12805,0,1743482302,12969.269727109997,98.68281474000105,53398.11213840001 2025-04-01,04:38:24.000,91,11083312,12965,0,1743482303,12969.262990800002,98.68986387000041,53398.08418992001 2025-04-01,04:38:25.000,91,11083310,12605,0,1743482304,12969.269727109997,98.70396212999913,53398.12611264 2025-04-01,04:38:26.000,91,11083310,12725,0,1743482305,12969.242781870002,98.71101125999849,53398.11213840001 2025-04-01,04:38:27.000,91,11083279,12725,0,1743482306,12969.209100319997,98.69691299999977,53398.13309976001 2025-04-01,04:38:28.000,91,11083259,12965,0,1743482307,12969.229309249997,98.67576561000169,53398.06322856001 2025-04-01,04:38:29.000,91,11083260,13045,0,1743482308,12969.202364010001,98.69691299999977,53398.11213840001 2025-04-01,04:38:30.000,91,11083276,12605,0,1743482309,12969.182155080001,98.66166735000297,53398.042267200006 2025-04-01,04:38:31.000,91,11083275,12845,0,1743482310,12969.182155080001,98.67576561000169,53398.08418992001 2025-04-01,04:38:32.000,91,11083252,12725,0,1743482311,12969.195627699992,98.68281474000105,53398.09816416 2025-04-01,04:38:33.000,91,11083284,13245,0,1743482312,12969.182155080001,98.64756909000425,53398.07021568 2025-04-01,04:38:34.000,91,11083268,12885,0,1743482313,12969.182155080001,98.63347082999826,53398.10515128 2025-04-01,04:38:35.000,91,11083299,12805,0,1743482314,12969.182155080001,98.61232344000018,53398.091177040005 2025-04-01,04:38:36.000,91,11083285,13005,0,1743482315,12969.175418769992,98.68281474000105,53398.08418992001 2025-04-01,04:38:37.000,91,11083320,12845,0,1743482316,12969.168682459996,98.61232344000018,53398.12611264 2025-04-01,04:38:38.000,91,11083302,12925,0,1743482317,12969.168682459996,98.5911760500021,53398.04925432 2025-04-01,04:38:39.000,91,11083234,12725,0,1743482318,12969.161946150001,98.63347082999826,53398.09816416 2025-04-01,04:38:40.000,91,11083257,12725,0,1743482319,12969.182155080001,98.5911760500021,53398.07021568 2025-04-01,04:38:41.000,91,11083261,12925,0,1743482320,12969.168682459996,98.59822518000146,53398.091177040005 2025-04-01,04:38:42.000,91,11083283,12885,0,1743482321,12969.161946150001,98.59822518000146,53398.02829296 2025-04-01,04:38:43.000,91,11083313,12685,0,1743482322,12969.175418769992,98.61232344000018,53398.01431872001 2025-04-01,04:38:44.000,91,11083280,12765,0,1743482323,12969.182155080001,98.60527431000082,53398.05624144 2025-04-01,04:38:45.000,91,11083253,12725,0,1743482324,12969.168682459996,98.58412692000275,53398.07021568 2025-04-01,04:38:46.000,91,11083299,12765,0,1743482325,12969.175418769992,98.56297953000467,53398.01431872001 2025-04-01,04:38:47.000,91,11083241,12765,0,1743482326,12969.161946150001,98.54888126999867,53397.99335736001 2025-04-01,04:38:48.000,91,11083298,13125,0,1743482327,12969.148473529996,98.57707779000339,53397.99335736001 2025-04-01,04:38:49.000,91,11083329,12605,0,1743482328,12969.168682459996,98.57707779000339,53397.99335736001 2025-04-01,04:38:50.000,91,11083272,13365,0,1743482329,12969.148473529996,98.56297953000467,53397.96540888001 2025-04-01,04:38:51.000,91,11083314,13045,0,1743482330,12969.128264599996,98.50658649000252,53398.05624144 2025-04-01,04:38:52.000,91,11083309,12885,0,1743482331,12969.121528290001,98.55593039999803,53397.99335736001 2025-04-01,04:38:53.000,91,11083305,12925,0,1743482332,12969.148473529996,98.54888126999867,53398.03528008001 2025-04-01,04:38:54.000,91,11083284,12525,0,1743482333,12969.161946150001,98.54183213999931,53397.95842176 2025-04-01,04:38:55.000,91,11083261,12725,0,1743482334,12969.148473529996,98.52068475000124,53398.0073316 2025-04-01,04:38:56.000,91,11083348,12925,0,1743482335,12969.128264599996,98.53478300999996,53397.95842176 2025-04-01,04:38:57.000,91,11083302,12965,0,1743482336,12969.155209839992,98.52068475000124,53398.04925432 2025-04-01,04:38:58.000,91,11083292,12965,0,1743482337,12969.128264599996,98.53478300999996,53397.99335736001 2025-04-01,04:38:59.000,91,11083273,12765,0,1743482338,12969.128264599996,98.4924882300038,53398.01431872001 2025-04-01,04:39:00.000,91,11083354,13005,0,1743482339,12969.108055669996,98.51363562000188,53397.95842176 2025-04-01,04:39:01.000,91,11083296,13005,0,1743482340,12969.128264599996,98.51363562000188,53397.96540888001 2025-04-01,04:39:02.000,91,11083279,13125,0,1743482341,12969.114791979991,98.47134083999845,53397.97938312 2025-04-01,04:39:03.000,91,11083297,13005,0,1743482342,12969.128264599996,98.50658649000252,53397.98637024001 2025-04-01,04:39:04.000,91,11083282,13045,0,1743482343,12969.114791979991,98.4783899699978,53398.021305840004 2025-04-01,04:39:05.000,91,11083241,12845,0,1743482344,12969.121528290001,98.5277338800006,53398.02829296 2025-04-01,04:39:06.000,91,11083259,12805,0,1743482345,12969.108055669996,98.50658649000252,53398.00034448 2025-04-01,04:39:07.000,91,11083276,12925,0,1743482346,12969.121528290001,98.48543910000444,53398.0073316 2025-04-01,04:39:08.000,91,11083262,12845,0,1743482347,12969.094583049991,98.47134083999845,53398.00034448 2025-04-01,04:39:09.000,91,11083297,12965,0,1743482348,12969.108055669996,98.45724257999973,53398.03528008001 2025-04-01,04:39:10.000,91,11083297,13045,0,1743482349,12969.087846739996,98.4783899699978,53397.94444752001 2025-04-01,04:39:11.000,91,11083316,12845,0,1743482350,12969.101319360001,98.47134083999845,53397.98637024001 2025-04-01,04:39:12.000,91,11083285,12845,0,1743482351,12969.101319360001,98.44314432000101,53397.97938312 2025-04-01,04:39:13.000,91,11083284,13045,0,1743482352,12969.108055669996,98.46429170999909,53398.00034448 2025-04-01,04:39:14.000,91,11083290,12805,0,1743482353,12969.114791979991,98.45724257999973,53397.972396000005 2025-04-01,04:39:15.000,91,11083314,13005,0,1743482354,12969.108055669996,98.42199693000293,53397.97938312 2025-04-01,04:39:16.000,91,11083336,12965,0,1743482355,12969.135000909992,98.45724257999973,53397.93047328 2025-04-01,04:39:17.000,91,11083284,12845,0,1743482356,12969.108055669996,98.44314432000101,53397.95842176 2025-04-01,04:39:18.000,91,11083260,13045,0,1743482357,12969.121528290001,98.43609519000165,53397.97938312 2025-04-01,04:39:19.000,91,11083276,12805,0,1743482358,12969.101319360001,98.43609519000165,53397.96540888001 2025-04-01,04:39:20.000,91,11083276,12965,0,1743482359,12969.141737220001,98.42904606000229,53397.88855056 2025-04-01,04:39:21.000,91,11083241,12725,0,1743482360,12969.135000909992,98.44314432000101,53397.9025248 2025-04-01,04:39:22.000,91,11083242,13045,0,1743482361,12969.161946150001,98.43609519000165,53397.9374604 2025-04-01,04:39:23.000,91,11083263,13045,0,1743482362,12969.195627699992,98.45724257999973,53397.94444752001 2025-04-01,04:39:24.000,91,11083314,13005,0,1743482363,12969.128264599996,98.45019345000037,53397.853614960004 2025-04-01,04:39:25.000,91,11083264,12445,0,1743482364,12969.155209839992,98.44314432000101,53397.88156344 2025-04-01,04:39:26.000,91,11083254,12765,0,1743482365,12969.141737220001,98.42904606000229,53397.90951192 2025-04-01,04:39:27.000,91,11083305,12925,0,1743482366,12969.148473529996,98.42904606000229,53397.9025248 2025-04-01,04:39:28.000,91,11083264,12965,0,1743482367,12969.121528290001,98.42199693000293,53397.91649904001 2025-04-01,04:39:29.000,91,11083247,12485,0,1743482368,12969.148473529996,98.4924882300038,53397.86060208 2025-04-01,04:39:30.000,91,11083268,12965,0,1743482369,12969.121528290001,98.48543910000444,53397.88855056 2025-04-01,04:39:31.000,91,11083237,12965,0,1743482370,12969.094583049991,98.45724257999973,53397.94444752001 2025-04-01,04:39:32.000,91,11083274,13285,0,1743482371,12969.114791979991,98.50658649000252,53397.9374604 2025-04-01,04:39:33.000,91,11083234,13165,0,1743482372,12969.114791979991,98.48543910000444,53397.88855056 2025-04-01,04:39:34.000,91,11083252,12965,0,1743482373,12969.108055669996,98.47134083999845,53397.94444752001 2025-04-01,04:39:35.000,91,11083248,12805,0,1743482374,12969.114791979991,98.4924882300038,53397.91649904001 2025-04-01,04:39:36.000,91,11083295,12965,0,1743482375,12969.114791979991,98.50658649000252,53397.923486160005 2025-04-01,04:39:37.000,91,11083230,12605,0,1743482376,12969.094583049991,98.4924882300038,53397.89553768001 2025-04-01,04:39:38.000,91,11083267,12805,0,1743482377,12969.067637809996,98.5277338800006,53397.90951192 2025-04-01,04:39:39.000,91,11083278,12965,0,1743482378,12969.02048364,98.49953736000316,53397.88855056 2025-04-01,04:39:40.000,91,11083254,12845,0,1743482379,12969.047428879996,98.4783899699978,53397.86758920001 2025-04-01,04:39:41.000,91,11083271,13125,0,1743482380,12969.047428879996,98.4783899699978,53397.91649904001 2025-04-01,04:39:42.000,91,11083299,12925,0,1743482381,12969.033956259991,98.45019345000037,53397.874576320006 2025-04-01,04:39:43.000,91,11083268,12925,0,1743482382,12969.033956259991,98.43609519000165,53397.90951192 2025-04-01,04:39:44.000,91,11083311,13005,0,1743482383,12969.027219949996,98.47134083999845,53397.91649904001 2025-04-01,04:39:45.000,91,11083277,12965,0,1743482384,12969.027219949996,98.51363562000188,53397.93047328 2025-04-01,04:39:46.000,91,11083247,13165,0,1743482385,12969.04069257,98.45019345000037,53397.923486160005 2025-04-01,04:39:47.000,91,11083257,12885,0,1743482386,12969.013747329991,98.43609519000165,53397.93047328 2025-04-01,04:39:48.000,91,11083237,12885,0,1743482387,12969.033956259991,98.43609519000165,53397.91649904001 2025-04-01,04:39:49.000,91,11083260,13085,0,1743482388,12969.013747329991,98.42199693000293,53397.88156344 2025-04-01,04:39:50.000,91,11083267,12725,0,1743482389,12969.033956259991,98.42199693000293,53397.923486160005 2025-04-01,04:39:51.000,91,11083267,12685,0,1743482390,12969.04069257,98.43609519000165,53397.9025248 2025-04-01,04:39:52.000,91,11083265,13085,0,1743482391,12969.02048364,98.40789867000422,53397.88855056 2025-04-01,04:39:53.000,91,11083241,12605,0,1743482392,12969.013747329991,98.40084954000486,53397.84662784001 2025-04-01,04:39:54.000,91,11083261,12765,0,1743482393,12969.013747329991,98.3797021499995,53397.86758920001 2025-04-01,04:39:55.000,91,11083278,12645,0,1743482394,12969.033956259991,98.39380040999822,53397.91649904001 2025-04-01,04:39:56.000,91,11083273,12765,0,1743482395,12969.054165189991,98.40789867000422,53397.86060208 2025-04-01,04:39:57.000,91,11083253,12965,0,1743482396,12969.067637809996,98.39380040999822,53397.90951192 2025-04-01,04:39:58.000,91,11083294,12685,0,1743482397,12969.02048364,98.40084954000486,53397.88156344 2025-04-01,04:39:59.000,91,11083265,12725,0,1743482398,12969.081110430001,98.38675127999886,53397.86060208 2025-04-01,04:40:00.000,91,11083224,12765,0,1743482399,12969.033956259991,98.40084954000486,53397.81169224 2025-04-01,04:40:01.000,91,11083252,12765,0,1743482400,12969.013747329991,98.36560389000078,53397.8326536 2025-04-01,04:40:02.000,91,11083308,12845,0,1743482401,12969.0609015,98.39380040999822,53397.874576320006 2025-04-01,04:40:03.000,91,11083302,12965,0,1743482402,12969.047428879996,98.37265302000014,53397.83964072 2025-04-01,04:40:04.000,91,11083245,12685,0,1743482403,12969.047428879996,98.41494780000357,53397.8326536 2025-04-01,04:40:05.000,91,11083270,13125,0,1743482404,12969.04069257,98.36560389000078,53397.86758920001 2025-04-01,04:40:06.000,91,11083240,13285,0,1743482405,12969.04069257,98.40084954000486,53397.8326536 2025-04-01,04:40:07.000,91,11083255,12605,0,1743482406,12969.0609015,98.40789867000422,53397.83964072 2025-04-01,04:40:08.000,91,11083240,12525,0,1743482407,12969.087846739996,98.40789867000422,53397.83964072 2025-04-01,04:40:09.000,91,11083306,12925,0,1743482408,12969.033956259991,98.39380040999822,53397.82566648001 2025-04-01,04:40:10.000,91,11083276,12965,0,1743482409,12969.04069257,98.41494780000357,53397.8326536 2025-04-01,04:40:11.000,91,11083318,13085,0,1743482410,12969.02048364,98.42199693000293,53397.81169224 2025-04-01,04:40:12.000,91,11083270,12845,0,1743482411,12969.00027471,98.42904606000229,53397.79073088 2025-04-01,04:40:13.000,91,11083302,12645,0,1743482412,12968.993538399991,98.42199693000293,53397.82566648001 2025-04-01,04:40:14.000,91,11083319,12925,0,1743482413,12968.993538399991,98.43609519000165,53397.81169224 2025-04-01,04:40:15.000,91,11083270,12565,0,1743482414,12969.02048364,98.43609519000165,53397.86758920001 2025-04-01,04:40:16.000,91,11083249,12925,0,1743482415,12969.027219949996,98.45019345000037,53397.86758920001 2025-04-01,04:40:17.000,91,11083248,12725,0,1743482416,12969.02048364,98.45019345000037,53397.83964072 2025-04-01,04:40:18.000,91,11083323,12805,0,1743482417,12968.98006578,98.42904606000229,53397.81169224 2025-04-01,04:40:19.000,91,11083249,12965,0,1743482418,12969.013747329991,98.45724257999973,53397.83964072 2025-04-01,04:40:20.000,91,11083256,13085,0,1743482419,12968.986802089996,98.44314432000101,53397.804705120005 2025-04-01,04:40:21.000,91,11083285,12885,0,1743482420,12968.98006578,98.42904606000229,53397.82566648001 2025-04-01,04:40:22.000,91,11083238,13045,0,1743482421,12968.95985685,98.46429170999909,53397.804705120005 2025-04-01,04:40:23.000,91,11083248,12645,0,1743482422,12968.993538399991,98.42199693000293,53397.84662784001 2025-04-01,04:40:24.000,91,11083282,13085,0,1743482423,12968.93964792,98.42199693000293,53397.81867936001 2025-04-01,04:40:25.000,91,11083297,13005,0,1743482424,12968.95985685,98.38675127999886,53397.78374376 2025-04-01,04:40:26.000,91,11083304,13205,0,1743482425,12968.95312053999,98.38675127999886,53397.86060208 2025-04-01,04:40:27.000,91,11083279,12765,0,1743482426,12968.95985685,98.38675127999886,53397.79771800001 2025-04-01,04:40:28.000,91,11083288,12845,0,1743482427,12968.993538399991,98.40789867000422,53397.84662784001 2025-04-01,04:40:29.000,91,11083262,12765,0,1743482428,12969.007011019996,98.37265302000014,53397.81169224 2025-04-01,04:40:30.000,91,11083298,12685,0,1743482429,12968.98006578,98.40789867000422,53397.8326536 2025-04-01,04:40:31.000,91,11083308,13125,0,1743482430,12969.007011019996,98.36560389000078,53397.81169224 2025-04-01,04:40:32.000,91,11083267,12925,0,1743482431,12968.986802089996,98.37265302000014,53397.77675664001 2025-04-01,04:40:33.000,91,11083278,13085,0,1743482432,12968.993538399991,98.3444565000027,53397.81169224 2025-04-01,04:40:34.000,91,11083279,12685,0,1743482433,12968.95985685,98.30921084999864,53397.81867936001 2025-04-01,04:40:35.000,91,11083281,12845,0,1743482434,12968.993538399991,98.32330911000463,53397.86060208 2025-04-01,04:40:36.000,91,11083287,12805,0,1743482435,12969.027219949996,98.32330911000463,53397.76976952 2025-04-01,04:40:37.000,91,11083314,13165,0,1743482436,12968.93291160999,98.33035824000399,53397.73483392 2025-04-01,04:40:38.000,91,11083275,12565,0,1743482437,12968.966593159996,98.3444565000027,53397.7627824 2025-04-01,04:40:39.000,91,11083291,12885,0,1743482438,12968.946384229996,98.30216171999928,53397.81867936001 2025-04-01,04:40:40.000,91,11083301,12765,0,1743482439,12968.946384229996,98.32330911000463,53397.76976952 2025-04-01,04:40:41.000,91,11083289,13005,0,1743482440,12968.93291160999,98.33740737000335,53397.8326536 2025-04-01,04:40:42.000,91,11083267,12765,0,1743482441,12968.93291160999,98.3444565000027,53397.755795280005 2025-04-01,04:40:43.000,91,11083312,12765,0,1743482442,12968.926175299996,98.3444565000027,53397.72085968 2025-04-01,04:40:44.000,91,11083323,12605,0,1743482443,12968.91943899,98.33035824000399,53397.755795280005 2025-04-01,04:40:45.000,91,11083287,12925,0,1743482444,12968.95312053999,98.33740737000335,53397.76976952 2025-04-01,04:40:46.000,91,11083302,12845,0,1743482445,12968.905966369995,98.3797021499995,53397.74182104 2025-04-01,04:40:47.000,91,11083288,12685,0,1743482446,12968.89249374999,98.3797021499995,53397.71387256 2025-04-01,04:40:48.000,91,11083294,12765,0,1743482447,12968.885757439995,98.39380040999822,53397.69989832001 2025-04-01,04:40:49.000,91,11083323,12805,0,1743482448,12968.8588122,98.39380040999822,53397.73483392 2025-04-01,04:40:50.000,91,11083351,12645,0,1743482449,12968.885757439995,98.39380040999822,53397.79073088 2025-04-01,04:40:51.000,91,11083367,12925,0,1743482450,12968.89249374999,98.39380040999822,53397.77675664001 2025-04-01,04:40:52.000,91,11083338,12965,0,1743482451,12968.845339579995,98.41494780000357,53397.81867936001 2025-04-01,04:40:53.000,91,11083330,12925,0,1743482452,12968.885757439995,98.40084954000486,53397.74182104 2025-04-01,04:40:54.000,91,11083302,12725,0,1743482453,12968.89923006,98.35855476000143,53397.76976952 2025-04-01,04:40:55.000,91,11083331,12805,0,1743482454,12968.83860327,98.40789867000422,53397.77675664001 2025-04-01,04:40:56.000,91,11083285,12925,0,1743482455,12968.885757439995,98.38675127999886,53397.755795280005 2025-04-01,04:40:57.000,91,11083318,12805,0,1743482456,12968.845339579995,98.37265302000014,53397.7627824 2025-04-01,04:40:58.000,91,11083299,12925,0,1743482457,12968.905966369995,98.42199693000293,53397.72085968 2025-04-01,04:40:59.000,91,11083282,12965,0,1743482458,12968.87228481999,98.42904606000229,53397.706885440006 2025-04-01,04:41:00.000,91,11083235,12925,0,1743482459,12968.8588122,98.37265302000014,53397.72085968 2025-04-01,04:41:01.000,91,11083325,12605,0,1743482460,12968.87902113,98.38675127999886,53397.685924080004 2025-04-01,04:41:02.000,91,11083245,12805,0,1743482461,12968.885757439995,98.39380040999822,53397.706885440006 2025-04-01,04:41:03.000,91,11083272,13045,0,1743482462,12968.885757439995,98.3797021499995,53397.74182104 2025-04-01,04:41:04.000,91,11083276,12805,0,1743482463,12968.91943899,98.3444565000027,53397.706885440006 2025-04-01,04:41:05.000,91,11083277,12765,0,1743482464,12968.85207588999,98.33740737000335,53397.6929112 2025-04-01,04:41:06.000,91,11083304,13085,0,1743482465,12968.845339579995,98.30216171999928,53397.72784680001 2025-04-01,04:41:07.000,91,11083345,12845,0,1743482466,12968.865548509995,98.32330911000463,53397.6929112 2025-04-01,04:41:08.000,91,11083241,12805,0,1743482467,12968.87228481999,98.33035824000399,53397.72085968 2025-04-01,04:41:09.000,91,11083338,12965,0,1743482468,12968.87228481999,98.33035824000399,53397.6929112 2025-04-01,04:41:10.000,91,11083280,12765,0,1743482469,12968.83860327,98.30921084999864,53397.65797560001 2025-04-01,04:41:11.000,91,11083337,13325,0,1743482470,12968.83860327,98.30921084999864,53397.65797560001 2025-04-01,04:41:12.000,91,11083259,12605,0,1743482471,12968.83860327,98.30921084999864,53397.66496272 2025-04-01,04:41:13.000,91,11083283,12805,0,1743482472,12968.81165802999,98.27396520000184,53397.63002712001 2025-04-01,04:41:14.000,91,11083314,13045,0,1743482473,12968.81839434,98.27396520000184,53397.67194984 2025-04-01,04:41:15.000,91,11083254,12765,0,1743482474,12968.81839434,98.2810143300012,53397.67893696001 2025-04-01,04:41:16.000,91,11083279,13045,0,1743482475,12968.81165802999,98.28806346000056,53397.74182104 2025-04-01,04:41:17.000,91,11083251,12805,0,1743482476,12968.79818541,98.25986694000312,53397.65797560001 2025-04-01,04:41:18.000,91,11083264,12685,0,1743482477,12968.75103123999,98.25986694000312,53397.637014240005 2025-04-01,04:41:19.000,91,11083264,12845,0,1743482478,12968.79144909999,98.23871954999777,53397.65098848001 2025-04-01,04:41:20.000,91,11083294,12885,0,1743482479,12968.77124016999,98.23167041999841,53397.65098848001 2025-04-01,04:41:21.000,91,11083264,12965,0,1743482480,12968.724085999995,98.23167041999841,53397.64400136 2025-04-01,04:41:22.000,91,11083258,12645,0,1743482481,12968.724085999995,98.21052303000033,53397.65797560001 2025-04-01,04:41:23.000,91,11083298,12805,0,1743482482,12968.71734969,98.23871954999777,53397.65797560001 2025-04-01,04:41:24.000,91,11083281,12765,0,1743482483,12968.69714076,98.20347390000097,53397.61605288 2025-04-01,04:41:25.000,91,11083327,12645,0,1743482484,12968.683668139995,98.16822825000418,53397.61605288 2025-04-01,04:41:26.000,91,11083270,12965,0,1743482485,12968.64998658999,98.1823265100029,53397.637014240005 2025-04-01,04:41:27.000,91,11083281,12765,0,1743482486,12968.64998658999,98.15412998999818,53397.60906576001 2025-04-01,04:41:28.000,91,11083256,12725,0,1743482487,12968.69714076,98.16117912000482,53397.59509152 2025-04-01,04:41:29.000,91,11083270,12645,0,1743482488,12968.69714076,98.17527738000354,53397.61605288 2025-04-01,04:41:30.000,91,11083220,12965,0,1743482489,12968.683668139995,98.1823265100029,53397.62304 2025-04-01,04:41:31.000,91,11083282,12765,0,1743482490,12968.683668139995,98.16822825000418,53397.63002712001 2025-04-01,04:41:32.000,91,11083310,12605,0,1743482491,12968.6567229,98.16117912000482,53397.64400136 2025-04-01,04:41:33.000,91,11083249,12805,0,1743482492,12968.643250279994,98.10478608000267,53397.63002712001 2025-04-01,04:41:34.000,91,11083280,12845,0,1743482493,12968.663459209994,98.09773695000331,53397.58111728001 2025-04-01,04:41:35.000,91,11083288,12725,0,1743482494,12968.64998658999,98.09773695000331,53397.64400136 2025-04-01,04:41:36.000,91,11083246,13085,0,1743482495,12968.6567229,98.11183521000203,53397.60906576001 2025-04-01,04:41:37.000,91,11083255,12765,0,1743482496,12968.64998658999,98.1329826000001,53397.58111728001 2025-04-01,04:41:38.000,91,11083235,12965,0,1743482497,12968.60956872999,98.11888434000139,53397.56015592001 2025-04-01,04:41:39.000,91,11083279,12925,0,1743482498,12968.62977765999,98.14003172999946,53397.588104400005 2025-04-01,04:41:40.000,91,11083264,12725,0,1743482499,12968.58935979999,98.11888434000139,53397.60906576001 2025-04-01,04:41:41.000,91,11083311,12965,0,1743482500,12968.602832419994,98.1329826000001,53397.63002712001 2025-04-01,04:41:42.000,91,11083285,13005,0,1743482501,12968.61630504,98.10478608000267,53397.60906576001 2025-04-01,04:41:43.000,91,11083264,12885,0,1743482502,12968.596096109999,98.09773695000331,53397.588104400005 2025-04-01,04:41:44.000,91,11083273,13125,0,1743482503,12968.555678249999,98.09773695000331,53397.588104400005 2025-04-01,04:41:45.000,91,11083282,12965,0,1743482504,12968.562414559994,98.09068782000395,53397.57413016 2025-04-01,04:41:46.000,91,11083264,12885,0,1743482505,12968.575887179999,98.14003172999946,53397.58111728001 2025-04-01,04:41:47.000,91,11083269,12845,0,1743482506,12968.582623489994,98.12593347000075,53397.56714304 2025-04-01,04:41:48.000,91,11083265,12805,0,1743482507,12968.54894193999,98.08363869000459,53397.54618168 2025-04-01,04:41:49.000,91,11083274,12605,0,1743482508,12968.528733009989,98.14003172999946,53397.61605288 2025-04-01,04:41:50.000,91,11083249,13285,0,1743482509,12968.515260389999,98.14003172999946,53397.57413016 2025-04-01,04:41:51.000,91,11083282,12765,0,1743482510,12968.508524079989,98.09068782000395,53397.59509152 2025-04-01,04:41:52.000,91,11083282,12965,0,1743482511,12968.488315149989,98.11888434000139,53397.588104400005 2025-04-01,04:41:53.000,91,11083308,12885,0,1743482512,12968.515260389999,98.08363869000459,53397.63002712001 2025-04-01,04:41:54.000,91,11083335,12925,0,1743482513,12968.562414559994,98.08363869000459,53397.5531688 2025-04-01,04:41:55.000,91,11083254,12805,0,1743482514,12968.535469319999,98.12593347000075,53397.588104400005 2025-04-01,04:41:56.000,91,11083289,12805,0,1743482515,12968.535469319999,98.09068782000395,53397.59509152 2025-04-01,04:41:57.000,91,11083290,12685,0,1743482516,12968.521996699994,98.09068782000395,53397.58111728001 2025-04-01,04:41:58.000,91,11083289,12845,0,1743482517,12968.54894193999,98.11183521000203,53397.56714304 2025-04-01,04:41:59.000,91,11083263,12925,0,1743482518,12968.54894193999,98.08363869000459,53397.5531688 2025-04-01,04:42:00.000,91,11083292,12805,0,1743482519,12968.58935979999,98.10478608000267,53397.60207864 2025-04-01,04:42:01.000,91,11083262,12885,0,1743482520,12968.54894193999,98.10478608000267,53397.54618168 2025-04-01,04:42:02.000,91,11083244,12805,0,1743482521,12968.555678249999,98.1329826000001,53397.54618168 2025-04-01,04:42:03.000,91,11083316,12885,0,1743482522,12968.575887179999,98.09773695000331,53397.54618168 2025-04-01,04:42:04.000,91,11083297,12965,0,1743482523,12968.56915086999,98.09773695000331,53397.56714304 2025-04-01,04:42:05.000,91,11083270,13005,0,1743482524,12968.56915086999,98.07658955999796,53397.518233200004 2025-04-01,04:42:06.000,91,11083276,12965,0,1743482525,12968.575887179999,98.10478608000267,53397.539194560006 2025-04-01,04:42:07.000,91,11083280,13285,0,1743482526,12968.56915086999,98.11183521000203,53397.56015592001 2025-04-01,04:42:08.000,91,11083255,13085,0,1743482527,12968.56915086999,98.14708085999882,53397.58111728001 2025-04-01,04:42:09.000,91,11083254,13205,0,1743482528,12968.602832419994,98.11888434000139,53397.5531688 2025-04-01,04:42:10.000,91,11083280,12605,0,1743482529,12968.582623489994,98.12593347000075,53397.52522032 2025-04-01,04:42:11.000,91,11083221,12965,0,1743482530,12968.56915086999,98.14708085999882,53397.54618168 2025-04-01,04:42:12.000,91,11083263,12965,0,1743482531,12968.582623489994,98.14708085999882,53397.56015592001 2025-04-01,04:42:13.000,91,11083263,12845,0,1743482532,12968.528733009989,98.17527738000354,53397.53220744001 2025-04-01,04:42:14.000,91,11083270,12845,0,1743482533,12968.54894193999,98.15412998999818,53397.518233200004 2025-04-01,04:42:15.000,91,11083250,12645,0,1743482534,12968.542205629994,98.18937564000225,53397.50425896 2025-04-01,04:42:16.000,91,11083295,12925,0,1743482535,12968.58935979999,98.16822825000418,53397.52522032 2025-04-01,04:42:17.000,91,11083259,12885,0,1743482536,12968.582623489994,98.15412998999818,53397.49028472001 2025-04-01,04:42:18.000,91,11083238,12605,0,1743482537,12968.61630504,98.16822825000418,53397.49727184 2025-04-01,04:42:19.000,91,11083255,13125,0,1743482538,12968.58935979999,98.18937564000225,53397.46233624001 2025-04-01,04:42:20.000,91,11083252,12765,0,1743482539,12968.602832419994,98.18937564000225,53397.52522032 2025-04-01,04:42:21.000,91,11083280,12925,0,1743482540,12968.62977765999,98.19642477000161,53397.51124608001 2025-04-01,04:42:22.000,91,11083248,12965,0,1743482541,12968.63651397,98.21052303000033,53397.47631048 2025-04-01,04:42:23.000,91,11083278,13125,0,1743482542,12968.63651397,98.22462128999905,53397.53220744001 2025-04-01,04:42:24.000,91,11083220,12965,0,1743482543,12968.6567229,98.23871954999777,53397.50425896 2025-04-01,04:42:25.000,91,11083267,13285,0,1743482544,12968.6567229,98.23167041999841,53397.52522032 2025-04-01,04:42:26.000,91,11083298,13045,0,1743482545,12968.67019551999,98.23167041999841,53397.52522032 2025-04-01,04:42:27.000,91,11083313,12925,0,1743482546,12968.71061337999,98.23871954999777,53397.518233200004 2025-04-01,04:42:28.000,91,11083248,12605,0,1743482547,12968.724085999995,98.27396520000184,53397.54618168 2025-04-01,04:42:29.000,91,11083287,12885,0,1743482548,12968.683668139995,98.26691607000248,53397.53220744001 2025-04-01,04:42:30.000,91,11083263,12725,0,1743482549,12968.69040444999,98.33035824000399,53397.57413016 2025-04-01,04:42:31.000,91,11083282,12965,0,1743482550,12968.69714076,98.29511258999992,53397.57413016 2025-04-01,04:42:32.000,91,11083257,12885,0,1743482551,12968.69714076,98.30921084999864,53397.50425896 2025-04-01,04:42:33.000,91,11083237,12965,0,1743482552,12968.75776755,98.30921084999864,53397.51124608001 2025-04-01,04:42:34.000,91,11083278,13125,0,1743482553,12968.784712789995,98.32330911000463,53397.52522032 2025-04-01,04:42:35.000,91,11083254,13285,0,1743482554,12968.77797648,98.35150563000207,53397.59509152 2025-04-01,04:42:36.000,91,11083283,13005,0,1743482555,12968.77797648,98.3444565000027,53397.5531688 2025-04-01,04:42:37.000,91,11083276,12685,0,1743482556,12968.825130649995,98.3797021499995,53397.56714304 2025-04-01,04:42:38.000,91,11083273,13085,0,1743482557,12968.81839434,98.36560389000078,53397.518233200004 2025-04-01,04:42:39.000,91,11083311,12805,0,1743482558,12968.87228481999,98.35855476000143,53397.57413016 2025-04-01,04:42:40.000,91,11083313,12805,0,1743482559,12968.845339579995,98.3444565000027,53397.56714304 2025-04-01,04:42:41.000,91,11083253,12605,0,1743482560,12968.865548509995,98.35150563000207,53397.58111728001 2025-04-01,04:42:42.000,91,11083265,13005,0,1743482561,12968.926175299996,98.35150563000207,53397.53220744001 2025-04-01,04:42:43.000,91,11083263,12765,0,1743482562,12968.91270267999,98.35150563000207,53397.539194560006 2025-04-01,04:42:44.000,91,11083297,12925,0,1743482563,12968.89249374999,98.35150563000207,53397.58111728001 2025-04-01,04:42:45.000,91,11083245,12645,0,1743482564,12968.91270267999,98.35855476000143,53397.60906576001 2025-04-01,04:42:46.000,91,11083230,12965,0,1743482565,12968.91943899,98.37265302000014,53397.65098848001 2025-04-01,04:42:47.000,91,11083313,12845,0,1743482566,12968.885757439995,98.33035824000399,53397.66496272 2025-04-01,04:42:48.000,91,11083257,13165,0,1743482567,12968.89249374999,98.30216171999928,53397.65797560001 2025-04-01,04:42:49.000,91,11083278,12805,0,1743482568,12968.905966369995,98.3444565000027,53397.637014240005 2025-04-01,04:42:50.000,91,11083299,12805,0,1743482569,12968.966593159996,98.33740737000335,53397.67194984 2025-04-01,04:42:51.000,91,11083271,12805,0,1743482570,12968.905966369995,98.33740737000335,53397.64400136 2025-04-01,04:42:52.000,91,11083251,13045,0,1743482571,12968.93964792,98.3444565000027,53397.6929112 2025-04-01,04:42:53.000,91,11083269,12885,0,1743482572,12968.946384229996,98.316259979998,53397.66496272 2025-04-01,04:42:54.000,91,11083268,12885,0,1743482573,12968.926175299996,98.32330911000463,53397.65098848001 2025-04-01,04:42:55.000,91,11083258,13085,0,1743482574,12968.946384229996,98.36560389000078,53397.637014240005 2025-04-01,04:42:56.000,91,11083251,12605,0,1743482575,12968.993538399991,98.37265302000014,53397.61605288 2025-04-01,04:42:57.000,91,11083256,12565,0,1743482576,12968.966593159996,98.39380040999822,53397.637014240005 2025-04-01,04:42:58.000,91,11083256,12725,0,1743482577,12969.027219949996,98.41494780000357,53397.61605288 2025-04-01,04:42:59.000,91,11083253,12525,0,1743482578,12969.04069257,98.38675127999886,53397.58111728001 2025-04-01,04:43:00.000,91,11083247,12725,0,1743482579,12969.04069257,98.39380040999822,53397.58111728001 2025-04-01,04:43:01.000,91,11083255,12925,0,1743482580,12969.067637809996,98.42904606000229,53397.61605288 2025-04-01,04:43:02.000,91,11083269,12765,0,1743482581,12969.094583049991,98.40084954000486,53397.59509152 2025-04-01,04:43:03.000,91,11083267,12765,0,1743482582,12969.128264599996,98.45019345000037,53397.56714304 2025-04-01,04:43:04.000,91,11083269,12765,0,1743482583,12969.148473529996,98.45019345000037,53397.59509152 2025-04-01,04:43:05.000,91,11083316,13005,0,1743482584,12969.121528290001,98.48543910000444,53397.5531688 2025-04-01,04:43:06.000,91,11083259,12765,0,1743482585,12969.155209839992,98.48543910000444,53397.60207864 2025-04-01,04:43:07.000,91,11083331,12925,0,1743482586,12969.148473529996,98.5277338800006,53397.59509152 2025-04-01,04:43:08.000,91,11083327,12965,0,1743482587,12969.209100319997,98.51363562000188,53397.63002712001 2025-04-01,04:43:09.000,91,11083321,12765,0,1743482588,12969.182155080001,98.51363562000188,53397.63002712001 2025-04-01,04:43:10.000,91,11083255,12685,0,1743482589,12969.222572940002,98.47134083999845,53397.63002712001 2025-04-01,04:43:11.000,91,11083267,12845,0,1743482590,12969.222572940002,98.4924882300038,53397.588104400005 2025-04-01,04:43:12.000,91,11083299,12685,0,1743482591,12969.236045559992,98.50658649000252,53397.57413016 2025-04-01,04:43:13.000,91,11083346,12685,0,1743482592,12969.242781870002,98.51363562000188,53397.539194560006 2025-04-01,04:43:14.000,91,11083317,13005,0,1743482593,12969.215836629992,98.51363562000188,53397.63002712001 2025-04-01,04:43:15.000,91,11083344,12885,0,1743482594,12969.242781870002,98.53478300999996,53397.64400136 2025-04-01,04:43:16.000,91,11083306,12805,0,1743482595,12969.222572940002,98.55593039999803,53397.59509152 2025-04-01,04:43:17.000,91,11083311,12845,0,1743482596,12969.222572940002,98.56297953000467,53397.588104400005 2025-04-01,04:43:18.000,91,11083291,12805,0,1743482597,12969.195627699992,98.54183213999931,53397.58111728001 2025-04-01,04:43:19.000,91,11083288,13005,0,1743482598,12969.236045559992,98.54183213999931,53397.61605288 2025-04-01,04:43:20.000,91,11083301,12965,0,1743482599,12969.215836629992,98.56297953000467,53397.60207864 2025-04-01,04:43:21.000,91,11083298,12965,0,1743482600,12969.188891389997,98.52068475000124,53397.56015592001 2025-04-01,04:43:22.000,91,11083288,13005,0,1743482601,12969.209100319997,98.56297953000467,53397.60207864 2025-04-01,04:43:23.000,91,11083254,12725,0,1743482602,12969.195627699992,98.5277338800006,53397.57413016 2025-04-01,04:43:24.000,91,11083309,12725,0,1743482603,12969.188891389997,98.54183213999931,53397.56714304 2025-04-01,04:43:25.000,91,11083302,12845,0,1743482604,12969.155209839992,98.52068475000124,53397.57413016 2025-04-01,04:43:26.000,91,11083296,12805,0,1743482605,12969.175418769992,98.55593039999803,53397.56714304 2025-04-01,04:43:27.000,91,11083322,12765,0,1743482606,12969.182155080001,98.55593039999803,53397.57413016 2025-04-01,04:43:28.000,91,11083252,12845,0,1743482607,12969.161946150001,98.54888126999867,53397.56714304 2025-04-01,04:43:29.000,91,11083305,12765,0,1743482608,12969.155209839992,98.57707779000339,53397.61605288 2025-04-01,04:43:30.000,91,11083292,12765,0,1743482609,12969.161946150001,98.60527431000082,53397.56015592001 2025-04-01,04:43:31.000,91,11083313,13125,0,1743482610,12969.188891389997,98.56297953000467,53397.54618168 2025-04-01,04:43:32.000,91,11083301,12605,0,1743482611,12969.188891389997,98.57707779000339,53397.53220744001 2025-04-01,04:43:33.000,91,11083277,13045,0,1743482612,12969.202364010001,98.58412692000275,53397.588104400005 2025-04-01,04:43:34.000,91,11083316,12765,0,1743482613,12969.222572940002,98.59822518000146,53397.60207864 2025-04-01,04:43:35.000,91,11083269,12765,0,1743482614,12969.256254489992,98.56297953000467,53397.62304 2025-04-01,04:43:36.000,91,11083276,12885,0,1743482615,12969.209100319997,98.57002866000403,53397.58111728001 2025-04-01,04:43:37.000,91,11083315,12845,0,1743482616,12969.215836629992,98.61937256999954,53397.59509152 2025-04-01,04:43:38.000,91,11083313,12885,0,1743482617,12969.222572940002,98.60527431000082,53397.62304 2025-04-01,04:43:39.000,91,11083329,12605,0,1743482618,12969.256254489992,98.59822518000146,53397.60207864 2025-04-01,04:43:40.000,91,11083270,12685,0,1743482619,12969.269727109997,98.58412692000275,53397.62304 2025-04-01,04:43:41.000,91,11083322,12925,0,1743482620,12969.236045559992,98.5911760500021,53397.58111728001 2025-04-01,04:43:42.000,91,11083330,12765,0,1743482621,12969.242781870002,98.61232344000018,53397.5531688 2025-04-01,04:43:43.000,91,11083286,12685,0,1743482622,12969.222572940002,98.57002866000403,53397.59509152 2025-04-01,04:43:44.000,91,11083284,12925,0,1743482623,12969.229309249997,98.5911760500021,53397.56714304 2025-04-01,04:43:45.000,91,11083314,12805,0,1743482624,12969.209100319997,98.61937256999954,53397.56714304 2025-04-01,04:43:46.000,91,11083305,12725,0,1743482625,12969.202364010001,98.6264216999989,53397.56015592001 2025-04-01,04:43:47.000,91,11083253,12965,0,1743482626,12969.236045559992,98.56297953000467,53397.63002712001 2025-04-01,04:43:48.000,91,11083297,12805,0,1743482627,12969.242781870002,98.57002866000403,53397.588104400005 2025-04-01,04:43:49.000,91,11083296,12805,0,1743482628,12969.242781870002,98.58412692000275,53397.58111728001 2025-04-01,04:43:50.000,91,11083281,12605,0,1743482629,12969.249518179997,98.57707779000339,53397.5531688 2025-04-01,04:43:51.000,91,11083311,12765,0,1743482630,12969.222572940002,98.57002866000403,53397.56714304 2025-04-01,04:43:52.000,91,11083273,12725,0,1743482631,12969.242781870002,98.54183213999931,53397.58111728001 2025-04-01,04:43:53.000,91,11083262,13125,0,1743482632,12969.195627699992,98.5277338800006,53397.5531688 2025-04-01,04:43:54.000,91,11083277,12685,0,1743482633,12969.175418769992,98.54183213999931,53397.62304 2025-04-01,04:43:55.000,91,11083268,12605,0,1743482634,12969.188891389997,98.57707779000339,53397.61605288 2025-04-01,04:43:56.000,91,11083282,13045,0,1743482635,12969.195627699992,98.57707779000339,53397.59509152 2025-04-01,04:43:57.000,91,11083266,12965,0,1743482636,12969.182155080001,98.57707779000339,53397.5531688 2025-04-01,04:43:58.000,91,11083265,12725,0,1743482637,12969.175418769992,98.56297953000467,53397.56714304 2025-04-01,04:43:59.000,91,11083264,13005,0,1743482638,12969.195627699992,98.59822518000146,53397.57413016 2025-04-01,04:44:00.000,91,11083281,12765,0,1743482639,12969.175418769992,98.54183213999931,53397.539194560006 2025-04-01,04:44:01.000,91,11083271,12885,0,1743482640,12969.202364010001,98.49953736000316,53397.56714304 2025-04-01,04:44:02.000,91,11083304,12845,0,1743482641,12969.209100319997,98.53478300999996,53397.59509152 2025-04-01,04:44:03.000,91,11083288,12845,0,1743482642,12969.215836629992,98.52068475000124,53397.60906576001 2025-04-01,04:44:04.000,91,11083280,12965,0,1743482643,12969.222572940002,98.5277338800006,53397.57413016 2025-04-01,04:44:05.000,91,11083276,13005,0,1743482644,12969.182155080001,98.54888126999867,53397.56015592001 2025-04-01,04:44:06.000,91,11083293,12765,0,1743482645,12969.229309249997,98.54183213999931,53397.58111728001 2025-04-01,04:44:07.000,91,11083311,12805,0,1743482646,12969.242781870002,98.56297953000467,53397.5531688 2025-04-01,04:44:08.000,91,11083282,12805,0,1743482647,12969.262990800002,98.55593039999803,53397.58111728001 2025-04-01,04:44:09.000,91,11083314,13045,0,1743482648,12969.249518179997,98.54183213999931,53397.59509152 2025-04-01,04:44:10.000,91,11083253,12805,0,1743482649,12969.222572940002,98.57707779000339,53397.61605288 2025-04-01,04:44:11.000,91,11083285,12965,0,1743482650,12969.209100319997,98.55593039999803,53397.53220744001 2025-04-01,04:44:12.000,91,11083243,12805,0,1743482651,12969.209100319997,98.54888126999867,53397.56015592001 2025-04-01,04:44:13.000,91,11083286,12965,0,1743482652,12969.209100319997,98.55593039999803,53397.56714304 2025-04-01,04:44:14.000,91,11083224,13085,0,1743482653,12969.229309249997,98.55593039999803,53397.5531688 2025-04-01,04:44:15.000,91,11083254,12925,0,1743482654,12969.222572940002,98.57707779000339,53397.5531688 2025-04-01,04:44:16.000,91,11083256,12645,0,1743482655,12969.209100319997,98.57707779000339,53397.539194560006 2025-04-01,04:44:17.000,91,11083297,13005,0,1743482656,12969.222572940002,98.54888126999867,53397.59509152 2025-04-01,04:44:18.000,91,11083248,12725,0,1743482657,12969.242781870002,98.55593039999803,53397.5531688 2025-04-01,04:44:19.000,91,11083311,12845,0,1743482658,12969.209100319997,98.57002866000403,53397.56015592001 2025-04-01,04:44:20.000,91,11083282,12965,0,1743482659,12969.215836629992,98.56297953000467,53397.539194560006 2025-04-01,04:44:21.000,91,11083269,12925,0,1743482660,12969.188891389997,98.56297953000467,53397.5531688 2025-04-01,04:44:22.000,91,11083260,12965,0,1743482661,12969.182155080001,98.57002866000403,53397.52522032 2025-04-01,04:44:23.000,91,11083256,13005,0,1743482662,12969.175418769992,98.5911760500021,53397.56714304 2025-04-01,04:44:24.000,91,11083275,12885,0,1743482663,12969.175418769992,98.6405199600049,53397.54618168 2025-04-01,04:44:25.000,91,11083278,13125,0,1743482664,12969.155209839992,98.64756909000425,53397.56015592001 2025-04-01,04:44:26.000,91,11083256,12765,0,1743482665,12969.141737220001,98.6405199600049,53397.56714304 2025-04-01,04:44:27.000,91,11083290,12925,0,1743482666,12969.135000909992,98.66166735000297,53397.53220744001 2025-04-01,04:44:28.000,91,11083300,12725,0,1743482667,12969.108055669996,98.64756909000425,53397.54618168 2025-04-01,04:44:29.000,91,11083255,12845,0,1743482668,12969.101319360001,98.6405199600049,53397.50425896 2025-04-01,04:44:30.000,91,11083262,12725,0,1743482669,12969.094583049991,98.6264216999989,53397.5531688 2025-04-01,04:44:31.000,91,11083247,12765,0,1743482670,12969.087846739996,98.61937256999954,53397.53220744001 2025-04-01,04:44:32.000,91,11083272,12725,0,1743482671,12969.108055669996,98.6405199600049,53397.518233200004 2025-04-01,04:44:33.000,91,11083292,12845,0,1743482672,12969.074374119991,98.65461822000361,53397.49727184 2025-04-01,04:44:34.000,91,11083361,13005,0,1743482673,12969.087846739996,98.61937256999954,53397.50425896 2025-04-01,04:44:35.000,91,11083290,12765,0,1743482674,12969.121528290001,98.6405199600049,53397.48329760001 2025-04-01,04:44:36.000,91,11083271,12605,0,1743482675,12969.094583049991,98.64756909000425,53397.47631048 2025-04-01,04:44:37.000,91,11083283,13125,0,1743482676,12969.101319360001,98.60527431000082,53397.54618168 2025-04-01,04:44:38.000,91,11083304,12685,0,1743482677,12969.121528290001,98.61937256999954,53397.47631048 2025-04-01,04:44:39.000,91,11083333,12605,0,1743482678,12969.135000909992,98.5911760500021,53397.448362 2025-04-01,04:44:40.000,91,11083298,12765,0,1743482679,12969.087846739996,98.59822518000146,53397.52522032 2025-04-01,04:44:41.000,91,11083279,12765,0,1743482680,12969.087846739996,98.57707779000339,53397.50425896 2025-04-01,04:44:42.000,91,11083256,12645,0,1743482681,12969.094583049991,98.61937256999954,53397.49028472001 2025-04-01,04:44:43.000,91,11083284,12845,0,1743482682,12969.067637809996,98.59822518000146,53397.48329760001 2025-04-01,04:44:44.000,91,11083320,12485,0,1743482683,12969.101319360001,98.59822518000146,53397.47631048 2025-04-01,04:44:45.000,91,11083300,12845,0,1743482684,12969.081110430001,98.59822518000146,53397.518233200004 2025-04-01,04:44:46.000,91,11083274,13125,0,1743482685,12969.074374119991,98.60527431000082,53397.469323360005 2025-04-01,04:44:47.000,91,11083260,12965,0,1743482686,12969.081110430001,98.57002866000403,53397.49028472001 2025-04-01,04:44:48.000,91,11083287,12725,0,1743482687,12969.0609015,98.58412692000275,53397.45534912 2025-04-01,04:44:49.000,91,11083281,12925,0,1743482688,12969.081110430001,98.57707779000339,53397.469323360005 2025-04-01,04:44:50.000,91,11083315,12605,0,1743482689,12969.0609015,98.57707779000339,53397.48329760001 2025-04-01,04:44:51.000,91,11083312,13045,0,1743482690,12969.074374119991,98.5911760500021,53397.49028472001 2025-04-01,04:44:52.000,91,11083219,12645,0,1743482691,12969.047428879996,98.61937256999954,53397.46233624001 2025-04-01,04:44:53.000,91,11083321,12845,0,1743482692,12969.047428879996,98.5911760500021,53397.46233624001 2025-04-01,04:44:54.000,91,11083297,12765,0,1743482693,12969.087846739996,98.61937256999954,53397.49028472001 2025-04-01,04:44:55.000,91,11083251,12725,0,1743482694,12969.074374119991,98.61232344000018,53397.469323360005 2025-04-01,04:44:56.000,91,11083289,12765,0,1743482695,12969.094583049991,98.61937256999954,53397.41342640001 2025-04-01,04:44:57.000,91,11083290,12845,0,1743482696,12969.081110430001,98.61232344000018,53397.469323360005 2025-04-01,04:44:58.000,91,11083307,13205,0,1743482697,12969.074374119991,98.59822518000146,53397.420413520005 2025-04-01,04:44:59.000,91,11083304,13045,0,1743482698,12969.101319360001,98.5911760500021,53397.3784908 2025-04-01,04:45:00.000,91,11083278,12765,0,1743482699,12969.094583049991,98.57707779000339,53397.46233624001 2025-04-01,04:45:01.000,91,11083288,12805,0,1743482700,12969.128264599996,98.55593039999803,53397.43438776 2025-04-01,04:45:02.000,91,11083305,12765,0,1743482701,12969.081110430001,98.57002866000403,53397.43438776 2025-04-01,04:45:03.000,91,11083315,12725,0,1743482702,12969.101319360001,98.58412692000275,53397.3784908 2025-04-01,04:45:04.000,91,11083284,12925,0,1743482703,12969.114791979991,98.56297953000467,53397.420413520005 2025-04-01,04:45:05.000,91,11083270,13045,0,1743482704,12969.114791979991,98.59822518000146,53397.42740064 2025-04-01,04:45:06.000,91,11083286,12645,0,1743482705,12969.135000909992,98.59822518000146,53397.44137488001 2025-04-01,04:45:07.000,91,11083326,12885,0,1743482706,12969.114791979991,98.60527431000082,53397.420413520005 2025-04-01,04:45:08.000,91,11083316,12845,0,1743482707,12969.081110430001,98.59822518000146,53397.420413520005 2025-04-01,04:45:09.000,91,11083305,12845,0,1743482708,12969.141737220001,98.60527431000082,53397.469323360005 2025-04-01,04:45:10.000,91,11083311,12925,0,1743482709,12969.108055669996,98.60527431000082,53397.42740064 2025-04-01,04:45:11.000,91,11083320,12885,0,1743482710,12969.094583049991,98.61937256999954,53397.49727184 2025-04-01,04:45:12.000,91,11083283,12845,0,1743482711,12969.108055669996,98.61232344000018,53397.448362 2025-04-01,04:45:13.000,91,11083305,13045,0,1743482712,12969.081110430001,98.63347082999826,53397.45534912 2025-04-01,04:45:14.000,91,11083263,13085,0,1743482713,12969.094583049991,98.6264216999989,53397.45534912 2025-04-01,04:45:15.000,91,11083304,12845,0,1743482714,12969.121528290001,98.66871648000233,53397.48329760001 2025-04-01,04:45:16.000,91,11083335,12725,0,1743482715,12969.108055669996,98.64756909000425,53397.48329760001 2025-04-01,04:45:17.000,91,11083325,12925,0,1743482716,12969.128264599996,98.68281474000105,53397.45534912 2025-04-01,04:45:18.000,91,11083287,12645,0,1743482717,12969.135000909992,98.64756909000425,53397.48329760001 2025-04-01,04:45:19.000,91,11083304,12885,0,1743482718,12969.128264599996,98.64756909000425,53397.45534912 2025-04-01,04:45:20.000,91,11083294,12925,0,1743482719,12969.114791979991,98.70396212999913,53397.469323360005 2025-04-01,04:45:21.000,91,11083271,12725,0,1743482720,12969.128264599996,98.65461822000361,53397.448362 2025-04-01,04:45:22.000,91,11083310,12885,0,1743482721,12969.141737220001,98.64756909000425,53397.45534912 2025-04-01,04:45:23.000,91,11083315,12765,0,1743482722,12969.114791979991,98.65461822000361,53397.43438776 2025-04-01,04:45:24.000,91,11083286,13005,0,1743482723,12969.168682459996,98.67576561000169,53397.44137488001 2025-04-01,04:45:25.000,91,11083273,12685,0,1743482724,12969.155209839992,98.68986387000041,53397.420413520005 2025-04-01,04:45:26.000,91,11083266,12925,0,1743482725,12969.155209839992,98.67576561000169,53397.41342640001 2025-04-01,04:45:27.000,91,11083288,12845,0,1743482726,12969.155209839992,98.67576561000169,53397.469323360005 2025-04-01,04:45:28.000,91,11083279,12605,0,1743482727,12969.161946150001,98.68986387000041,53397.45534912 2025-04-01,04:45:29.000,91,11083293,12645,0,1743482728,12969.155209839992,98.67576561000169,53397.47631048 2025-04-01,04:45:30.000,91,11083305,12805,0,1743482729,12969.188891389997,98.68281474000105,53397.45534912 2025-04-01,04:45:31.000,91,11083273,12965,0,1743482730,12969.182155080001,98.67576561000169,53397.45534912 2025-04-01,04:45:32.000,91,11083326,12685,0,1743482731,12969.168682459996,98.66871648000233,53397.47631048 2025-04-01,04:45:33.000,91,11083279,13205,0,1743482732,12969.188891389997,98.70396212999913,53397.46233624001 2025-04-01,04:45:34.000,91,11083342,12765,0,1743482733,12969.188891389997,98.67576561000169,53397.47631048 2025-04-01,04:45:35.000,91,11083265,12805,0,1743482734,12969.188891389997,98.73215865000384,53397.420413520005 2025-04-01,04:45:36.000,91,11083291,12965,0,1743482735,12969.182155080001,98.73215865000384,53397.469323360005 2025-04-01,04:45:37.000,91,11083319,12845,0,1743482736,12969.209100319997,98.72510952000448,53397.46233624001 2025-04-01,04:45:38.000,91,11083266,12885,0,1743482737,12969.195627699992,98.72510952000448,53397.49028472001 2025-04-01,04:45:39.000,91,11083240,12765,0,1743482738,12969.249518179997,98.68986387000041,53397.49028472001 2025-04-01,04:45:40.000,91,11083275,12805,0,1743482739,12969.236045559992,98.68986387000041,53397.51124608001 2025-04-01,04:45:41.000,91,11083274,13125,0,1743482740,12969.209100319997,98.70396212999913,53397.50425896 2025-04-01,04:45:42.000,91,11083288,12885,0,1743482741,12969.215836629992,98.72510952000448,53397.48329760001 2025-04-01,04:45:43.000,91,11083295,13125,0,1743482742,12969.242781870002,98.72510952000448,53397.48329760001 2025-04-01,04:45:44.000,91,11083275,13045,0,1743482743,12969.283199730002,98.71806038999785,53397.52522032 2025-04-01,04:45:45.000,91,11083269,12645,0,1743482744,12969.262990800002,98.71101125999849,53397.53220744001 2025-04-01,04:45:46.000,91,11083242,12885,0,1743482745,12969.269727109997,98.69691299999977,53397.51124608001 2025-04-01,04:45:47.000,91,11083288,12965,0,1743482746,12969.256254489992,98.67576561000169,53397.50425896 2025-04-01,04:45:48.000,91,11083266,13085,0,1743482747,12969.249518179997,98.69691299999977,53397.518233200004 2025-04-01,04:45:49.000,91,11083266,12845,0,1743482748,12969.242781870002,98.7392077800032,53397.518233200004 2025-04-01,04:45:50.000,91,11083280,13005,0,1743482749,12969.283199730002,98.72510952000448,53397.47631048 2025-04-01,04:45:51.000,91,11083245,12725,0,1743482750,12969.276463419992,98.73215865000384,53397.50425896 2025-04-01,04:45:52.000,91,11083288,13125,0,1743482751,12969.262990800002,98.73215865000384,53397.52522032 2025-04-01,04:45:53.000,91,11083247,12645,0,1743482752,12969.262990800002,98.71101125999849,53397.54618168 2025-04-01,04:45:54.000,91,11083295,12885,0,1743482753,12969.236045559992,98.73215865000384,53397.60207864 2025-04-01,04:45:55.000,91,11083243,13005,0,1743482754,12969.242781870002,98.74625691000256,53397.57413016 2025-04-01,04:45:56.000,91,11083279,12725,0,1743482755,12969.236045559992,98.73215865000384,53397.56714304 2025-04-01,04:45:57.000,91,11083240,12925,0,1743482756,12969.222572940002,98.73215865000384,53397.56714304 2025-04-01,04:45:58.000,91,11083242,12965,0,1743482757,12969.222572940002,98.77445343,53397.56714304 2025-04-01,04:45:59.000,91,11083267,13245,0,1743482758,12969.229309249997,98.75330604000192,53397.50425896 2025-04-01,04:46:00.000,91,11083283,12885,0,1743482759,12969.236045559992,98.76740430000063,53397.49727184 2025-04-01,04:46:01.000,91,11083273,12605,0,1743482760,12969.256254489992,98.76740430000063,53397.518233200004 2025-04-01,04:46:02.000,91,11083260,12965,0,1743482761,12969.242781870002,98.78855168999871,53397.54618168 2025-04-01,04:46:03.000,91,11083285,12725,0,1743482762,12969.215836629992,98.78855168999871,53397.52522032 2025-04-01,04:46:04.000,91,11083280,12965,0,1743482763,12969.249518179997,98.8026499500047,53397.54618168 2025-04-01,04:46:05.000,91,11083274,12805,0,1743482764,12969.249518179997,98.78855168999871,53397.5531688 2025-04-01,04:46:06.000,91,11083309,12645,0,1743482765,12969.236045559992,98.78855168999871,53397.518233200004 2025-04-01,04:46:07.000,91,11083260,13005,0,1743482766,12969.242781870002,98.79560081999807,53397.57413016 2025-04-01,04:46:08.000,91,11083317,12885,0,1743482767,12969.262990800002,98.78855168999871,53397.539194560006 2025-04-01,04:46:09.000,91,11083271,12845,0,1743482768,12969.222572940002,98.8026499500047,53397.47631048 2025-04-01,04:46:10.000,91,11083248,12805,0,1743482769,12969.249518179997,98.78855168999871,53397.52522032 2025-04-01,04:46:11.000,91,11083270,12925,0,1743482770,12969.262990800002,98.80969908000407,53397.54618168 2025-04-01,04:46:12.000,91,11083283,12765,0,1743482771,12969.262990800002,98.79560081999807,53397.52522032 2025-04-01,04:46:13.000,91,11083312,12765,0,1743482772,12969.269727109997,98.85904298999958,53397.56015592001 2025-04-01,04:46:14.000,91,11083295,12845,0,1743482773,12969.222572940002,98.8026499500047,53397.5531688 2025-04-01,04:46:15.000,91,11083321,12725,0,1743482774,12969.222572940002,98.82379734000278,53397.49727184 2025-04-01,04:46:16.000,91,11083266,12645,0,1743482775,12969.215836629992,98.83084647000214,53397.56714304 2025-04-01,04:46:17.000,91,11083279,12885,0,1743482776,12969.215836629992,98.8378956000015,53397.5531688 2025-04-01,04:46:18.000,91,11083267,12885,0,1743482777,12969.222572940002,98.80969908000407,53397.56714304 2025-04-01,04:46:19.000,91,11083293,12845,0,1743482778,12969.195627699992,98.85199386000022,53397.49727184 2025-04-01,04:46:20.000,91,11083247,12925,0,1743482779,12969.249518179997,98.86609211999894,53397.518233200004 2025-04-01,04:46:21.000,91,11083295,12845,0,1743482780,12969.229309249997,98.88019037999766,53397.588104400005 2025-04-01,04:46:22.000,91,11083258,12845,0,1743482781,12969.229309249997,98.90133777000301,53397.51124608001 2025-04-01,04:46:23.000,91,11083258,12765,0,1743482782,12969.236045559992,98.88019037999766,53397.54618168 2025-04-01,04:46:24.000,91,11083253,12925,0,1743482783,12969.242781870002,98.89428864000365,53397.518233200004 2025-04-01,04:46:25.000,91,11083294,13125,0,1743482784,12969.222572940002,98.90133777000301,53397.588104400005 2025-04-01,04:46:26.000,91,11083329,12845,0,1743482785,12969.195627699992,98.88723951000429,53397.539194560006 2025-04-01,04:46:27.000,91,11083290,13205,0,1743482786,12969.262990800002,98.88723951000429,53397.59509152 2025-04-01,04:46:28.000,91,11083277,13045,0,1743482787,12969.249518179997,98.90838690000237,53397.59509152 2025-04-01,04:46:29.000,91,11083269,12605,0,1743482788,12969.249518179997,98.91543603000173,53397.56015592001 2025-04-01,04:46:30.000,91,11083294,12805,0,1743482789,12969.242781870002,98.89428864000365,53397.59509152 2025-04-01,04:46:31.000,91,11083289,12805,0,1743482790,12969.215836629992,98.92248516000109,53397.59509152 2025-04-01,04:46:32.000,91,11083272,12925,0,1743482791,12969.262990800002,98.88723951000429,53397.56015592001 2025-04-01,04:46:33.000,91,11083295,12685,0,1743482792,12969.262990800002,98.91543603000173,53397.5531688 2025-04-01,04:46:34.000,91,11083275,12925,0,1743482793,12969.222572940002,98.88723951000429,53397.63002712001 2025-04-01,04:46:35.000,91,11083229,12965,0,1743482794,12969.269727109997,98.92953429000045,53397.56015592001 2025-04-01,04:46:36.000,91,11083281,12645,0,1743482795,12969.262990800002,98.89428864000365,53397.53220744001 2025-04-01,04:46:37.000,91,11083304,12925,0,1743482796,12969.256254489992,98.88019037999766,53397.56714304 2025-04-01,04:46:38.000,91,11083295,12725,0,1743482797,12969.276463419992,98.90133777000301,53397.56714304 2025-04-01,04:46:39.000,91,11083314,12965,0,1743482798,12969.276463419992,98.8731412499983,53397.56015592001 2025-04-01,04:46:40.000,91,11083228,12805,0,1743482799,12969.229309249997,98.91543603000173,53397.56714304 2025-04-01,04:46:41.000,91,11083251,12645,0,1743482800,12969.229309249997,98.92953429000045,53397.58111728001 2025-04-01,04:46:42.000,91,11083303,12885,0,1743482801,12969.249518179997,98.90838690000237,53397.5531688 2025-04-01,04:46:43.000,91,11083254,12965,0,1743482802,12969.242781870002,98.90838690000237,53397.57413016 2025-04-01,04:46:44.000,91,11083276,12925,0,1743482803,12969.269727109997,98.9365834199998,53397.54618168 2025-04-01,04:46:45.000,91,11083291,13005,0,1743482804,12969.262990800002,98.88019037999766,53397.52522032 2025-04-01,04:46:46.000,91,11083306,12685,0,1743482805,12969.256254489992,98.88723951000429,53397.518233200004 2025-04-01,04:46:47.000,91,11083293,13045,0,1743482806,12969.256254489992,98.88723951000429,53397.518233200004 2025-04-01,04:46:48.000,91,11083280,12685,0,1743482807,12969.283199730002,98.92953429000045,53397.56015592001 2025-04-01,04:46:49.000,91,11083284,12925,0,1743482808,12969.303408660002,98.90838690000237,53397.60906576001 2025-04-01,04:46:50.000,91,11083283,12605,0,1743482809,12969.276463419992,98.92248516000109,53397.60906576001 2025-04-01,04:46:51.000,91,11083278,12685,0,1743482810,12969.269727109997,98.89428864000365,53397.62304 2025-04-01,04:46:52.000,91,11083270,13005,0,1743482811,12969.249518179997,98.90838690000237,53397.57413016 2025-04-01,04:46:53.000,91,11083260,12605,0,1743482812,12969.269727109997,98.92248516000109,53397.60906576001 2025-04-01,04:46:54.000,91,11083290,13005,0,1743482813,12969.289936039997,98.95068167999852,53397.61605288 2025-04-01,04:46:55.000,91,11083250,12765,0,1743482814,12969.337090209992,98.89428864000365,53397.60207864 2025-04-01,04:46:56.000,91,11083264,12765,0,1743482815,12969.337090209992,98.90838690000237,53397.58111728001 2025-04-01,04:46:57.000,91,11083233,12845,0,1743482816,12969.303408660002,98.92248516000109,53397.59509152 2025-04-01,04:46:58.000,91,11083273,12725,0,1743482817,12969.323617590002,98.9365834199998,53397.62304 2025-04-01,04:46:59.000,91,11083314,13045,0,1743482818,12969.269727109997,98.90838690000237,53397.56015592001 2025-04-01,04:47:00.000,91,11083284,12925,0,1743482819,12969.296672349992,98.95068167999852,53397.59509152 2025-04-01,04:47:01.000,91,11083255,12885,0,1743482820,12969.310144969997,98.91543603000173,53397.58111728001 2025-04-01,04:47:02.000,91,11083296,12965,0,1743482821,12969.276463419992,98.88723951000429,53397.57413016 2025-04-01,04:47:03.000,91,11083255,12765,0,1743482822,12969.269727109997,98.90838690000237,53397.56015592001 2025-04-01,04:47:04.000,91,11083254,12885,0,1743482823,12969.262990800002,98.91543603000173,53397.56714304 2025-04-01,04:47:05.000,91,11083266,12965,0,1743482824,12969.283199730002,98.88723951000429,53397.5531688 2025-04-01,04:47:06.000,91,11083274,12885,0,1743482825,12969.289936039997,98.88019037999766,53397.539194560006 2025-04-01,04:47:07.000,91,11083266,12805,0,1743482826,12969.269727109997,98.89428864000365,53397.51124608001 2025-04-01,04:47:08.000,91,11083291,12885,0,1743482827,12969.283199730002,98.88723951000429,53397.54618168 2025-04-01,04:47:09.000,91,11083273,12885,0,1743482828,12969.303408660002,98.85199386000022,53397.54618168 2025-04-01,04:47:10.000,91,11083223,12805,0,1743482829,12969.256254489992,98.86609211999894,53397.50425896 2025-04-01,04:47:11.000,91,11083283,12965,0,1743482830,12969.283199730002,98.88019037999766,53397.448362 2025-04-01,04:47:12.000,91,11083243,12765,0,1743482831,12969.262990800002,98.81674821000342,53397.54618168 2025-04-01,04:47:13.000,91,11083238,12765,0,1743482832,12969.283199730002,98.8378956000015,53397.54618168 2025-04-01,04:47:14.000,91,11083280,12805,0,1743482833,12969.283199730002,98.8378956000015,53397.5531688 2025-04-01,04:47:15.000,91,11083256,13005,0,1743482834,12969.337090209992,98.8026499500047,53397.518233200004 2025-04-01,04:47:16.000,91,11083240,12805,0,1743482835,12969.289936039997,98.8026499500047,53397.56015592001 2025-04-01,04:47:17.000,91,11083274,12805,0,1743482836,12969.289936039997,98.78855168999871,53397.56714304 2025-04-01,04:47:18.000,91,11083256,12885,0,1743482837,12969.316881279992,98.78855168999871,53397.60207864 2025-04-01,04:47:19.000,91,11083222,12725,0,1743482838,12969.323617590002,98.76740430000063,53397.56714304 2025-04-01,04:47:20.000,91,11083280,13045,0,1743482839,12969.397716999993,98.80969908000407,53397.56015592001 2025-04-01,04:47:21.000,91,11083291,12805,0,1743482840,12969.330353899997,98.80969908000407,53397.57413016 2025-04-01,04:47:22.000,91,11083266,12685,0,1743482841,12969.364035450002,98.8026499500047,53397.59509152 2025-04-01,04:47:23.000,91,11083233,12805,0,1743482842,12969.323617590002,98.78150255999935,53397.56015592001 2025-04-01,04:47:24.000,91,11083301,12605,0,1743482843,12969.337090209992,98.77445343,53397.57413016 2025-04-01,04:47:25.000,91,11083270,12965,0,1743482844,12969.323617590002,98.75330604000192,53397.539194560006 2025-04-01,04:47:26.000,91,11083281,12805,0,1743482845,12969.323617590002,98.78150255999935,53397.56714304 2025-04-01,04:47:27.000,91,11083262,12845,0,1743482846,12969.303408660002,98.75330604000192,53397.60906576001 2025-04-01,04:47:28.000,91,11083278,12965,0,1743482847,12969.323617590002,98.71806038999785,53397.56015592001 2025-04-01,04:47:29.000,91,11083234,13245,0,1743482848,12969.276463419992,98.7392077800032,53397.53220744001 2025-04-01,04:47:30.000,91,11083238,12885,0,1743482849,12969.289936039997,98.72510952000448,53397.56714304 2025-04-01,04:47:31.000,91,11083256,12685,0,1743482850,12969.296672349992,98.75330604000192,53397.588104400005 2025-04-01,04:47:32.000,91,11083250,12725,0,1743482851,12969.276463419992,98.75330604000192,53397.64400136 2025-04-01,04:47:33.000,91,11083247,12885,0,1743482852,12969.276463419992,98.73215865000384,53397.57413016 2025-04-01,04:47:34.000,91,11083260,12685,0,1743482853,12969.289936039997,98.71806038999785,53397.60207864 2025-04-01,04:47:35.000,91,11083305,13005,0,1743482854,12969.236045559992,98.71806038999785,53397.59509152 2025-04-01,04:47:36.000,91,11083299,12925,0,1743482855,12969.323617590002,98.71806038999785,53397.588104400005 2025-04-01,04:47:37.000,91,11083318,12885,0,1743482856,12969.310144969997,98.75330604000192,53397.58111728001 2025-04-01,04:47:38.000,91,11083314,12805,0,1743482857,12969.296672349992,98.75330604000192,53397.57413016 2025-04-01,04:47:39.000,91,11083272,12685,0,1743482858,12969.316881279992,98.7392077800032,53397.60906576001 2025-04-01,04:47:40.000,91,11083280,12885,0,1743482859,12969.310144969997,98.74625691000256,53397.58111728001 2025-04-01,04:47:41.000,91,11083285,12765,0,1743482860,12969.323617590002,98.71806038999785,53397.61605288 2025-04-01,04:47:42.000,91,11083322,12765,0,1743482861,12969.323617590002,98.71101125999849,53397.588104400005 2025-04-01,04:47:43.000,91,11083277,12805,0,1743482862,12969.330353899997,98.73215865000384,53397.60207864 2025-04-01,04:47:44.000,91,11083265,12965,0,1743482863,12969.323617590002,98.71101125999849,53397.60207864 2025-04-01,04:47:45.000,91,11083281,12645,0,1743482864,12969.296672349992,98.68986387000041,53397.54618168 2025-04-01,04:47:46.000,91,11083313,12605,0,1743482865,12969.323617590002,98.70396212999913,53397.5531688 2025-04-01,04:47:47.000,91,11083277,12885,0,1743482866,12969.316881279992,98.68281474000105,53397.56015592001 2025-04-01,04:47:48.000,91,11083318,13005,0,1743482867,12969.357299139992,98.65461822000361,53397.59509152 2025-04-01,04:47:49.000,91,11083322,12765,0,1743482868,12969.316881279992,98.63347082999826,53397.56015592001 2025-04-01,04:47:50.000,91,11083275,12885,0,1743482869,12969.357299139992,98.63347082999826,53397.63002712001 2025-04-01,04:47:51.000,91,11083231,12845,0,1743482870,12969.377508069992,98.60527431000082,53397.54618168 2025-04-01,04:47:52.000,91,11083296,12805,0,1743482871,12969.350562829997,98.58412692000275,53397.61605288 2025-04-01,04:47:53.000,91,11083270,12605,0,1743482872,12969.310144969997,98.57707779000339,53397.61605288 2025-04-01,04:47:54.000,91,11083287,12885,0,1743482873,12969.310144969997,98.60527431000082,53397.67893696001 2025-04-01,04:47:55.000,91,11083272,13125,0,1743482874,12969.330353899997,98.56297953000467,53397.60906576001 2025-04-01,04:47:56.000,91,11083276,12805,0,1743482875,12969.330353899997,98.57002866000403,53397.56015592001 2025-04-01,04:47:57.000,91,11083288,12725,0,1743482876,12969.303408660002,98.56297953000467,53397.56015592001 2025-04-01,04:47:58.000,91,11083309,12685,0,1743482877,12969.283199730002,98.53478300999996,53397.58111728001 2025-04-01,04:47:59.000,91,11083290,13005,0,1743482878,12969.303408660002,98.58412692000275,53397.62304 2025-04-01,04:48:00.000,91,11083310,12765,0,1743482879,12969.276463419992,98.57707779000339,53397.56714304 2025-04-01,04:48:01.000,91,11083323,12765,0,1743482880,12969.276463419992,98.55593039999803,53397.59509152 2025-04-01,04:48:02.000,91,11083348,12685,0,1743482881,12969.256254489992,98.58412692000275,53397.57413016 2025-04-01,04:48:03.000,91,11083285,13325,0,1743482882,12969.262990800002,98.59822518000146,53397.588104400005 2025-04-01,04:48:04.000,91,11083314,12605,0,1743482883,12969.269727109997,98.59822518000146,53397.56015592001 2025-04-01,04:48:05.000,91,11083293,12685,0,1743482884,12969.283199730002,98.58412692000275,53397.56015592001 2025-04-01,04:48:06.000,91,11083278,12765,0,1743482885,12969.289936039997,98.56297953000467,53397.60906576001 2025-04-01,04:48:07.000,91,11083256,12805,0,1743482886,12969.289936039997,98.57002866000403,53397.60207864 2025-04-01,04:48:08.000,91,11083265,12765,0,1743482887,12969.283199730002,98.57002866000403,53397.59509152 2025-04-01,04:48:09.000,91,11083307,12885,0,1743482888,12969.316881279992,98.55593039999803,53397.588104400005 2025-04-01,04:48:10.000,91,11083295,12885,0,1743482889,12969.303408660002,98.51363562000188,53397.5531688 2025-04-01,04:48:11.000,91,11083326,12965,0,1743482890,12969.330353899997,98.5277338800006,53397.59509152 2025-04-01,04:48:12.000,91,11083302,13005,0,1743482891,12969.316881279992,98.50658649000252,53397.57413016 2025-04-01,04:48:13.000,91,11083269,12725,0,1743482892,12969.343826520002,98.45724257999973,53397.58111728001 2025-04-01,04:48:14.000,91,11083300,12765,0,1743482893,12969.384244380002,98.47134083999845,53397.588104400005 2025-04-01,04:48:15.000,91,11083291,12845,0,1743482894,12969.337090209992,98.45724257999973,53397.61605288 2025-04-01,04:48:16.000,91,11083320,12645,0,1743482895,12969.357299139992,98.48543910000444,53397.63002712001 2025-04-01,04:48:17.000,91,11083295,12645,0,1743482896,12969.343826520002,98.46429170999909,53397.588104400005 2025-04-01,04:48:18.000,91,11083223,12965,0,1743482897,12969.384244380002,98.43609519000165,53397.5531688 2025-04-01,04:48:19.000,91,11083314,12925,0,1743482898,12969.424662240002,98.43609519000165,53397.56714304 2025-04-01,04:48:20.000,91,11083313,12725,0,1743482899,12969.417925929993,98.45724257999973,53397.588104400005 2025-04-01,04:48:21.000,91,11083277,12965,0,1743482900,12969.411189619997,98.44314432000101,53397.60207864 2025-04-01,04:48:22.000,91,11083259,12725,0,1743482901,12969.411189619997,98.45724257999973,53397.56015592001 2025-04-01,04:48:23.000,91,11083307,12725,0,1743482902,12969.357299139992,98.45019345000037,53397.60207864 2025-04-01,04:48:24.000,91,11083284,12765,0,1743482903,12969.377508069992,98.45724257999973,53397.59509152 2025-04-01,04:48:25.000,91,11083278,12805,0,1743482904,12969.364035450002,98.45019345000037,53397.59509152 2025-04-01,04:48:26.000,91,11083251,12845,0,1743482905,12969.303408660002,98.44314432000101,53397.57413016 2025-04-01,04:48:27.000,91,11083297,13245,0,1743482906,12969.323617590002,98.42199693000293,53397.5531688 2025-04-01,04:48:28.000,91,11083302,13165,0,1743482907,12969.296672349992,98.44314432000101,53397.57413016 2025-04-01,04:48:29.000,91,11083274,12845,0,1743482908,12969.269727109997,98.4783899699978,53397.56714304 2025-04-01,04:48:30.000,91,11083259,12925,0,1743482909,12969.215836629992,98.45019345000037,53397.59509152 2025-04-01,04:48:31.000,91,11083316,12805,0,1743482910,12969.249518179997,98.4783899699978,53397.60906576001 2025-04-01,04:48:32.000,91,11083308,12925,0,1743482911,12969.209100319997,98.42199693000293,53397.57413016 2025-04-01,04:48:33.000,91,11083318,12725,0,1743482912,12969.229309249997,98.43609519000165,53397.51124608001 2025-04-01,04:48:34.000,91,11083299,13125,0,1743482913,12969.222572940002,98.4783899699978,53397.539194560006 2025-04-01,04:48:35.000,91,11083286,12805,0,1743482914,12969.202364010001,98.42904606000229,53397.5531688 2025-04-01,04:48:36.000,91,11083299,13005,0,1743482915,12969.222572940002,98.45724257999973,53397.52522032 2025-04-01,04:48:37.000,91,11083304,12645,0,1743482916,12969.215836629992,98.45019345000037,53397.588104400005 2025-04-01,04:48:38.000,91,11083281,13045,0,1743482917,12969.215836629992,98.42199693000293,53397.52522032 2025-04-01,04:48:39.000,91,11083302,12845,0,1743482918,12969.249518179997,98.41494780000357,53397.59509152 2025-04-01,04:48:40.000,91,11083254,12685,0,1743482919,12969.209100319997,98.42199693000293,53397.588104400005 2025-04-01,04:48:41.000,91,11083278,12645,0,1743482920,12969.215836629992,98.38675127999886,53397.58111728001 2025-04-01,04:48:42.000,91,11083248,12805,0,1743482921,12969.262990800002,98.37265302000014,53397.56015592001 2025-04-01,04:48:43.000,91,11083263,12605,0,1743482922,12969.242781870002,98.40084954000486,53397.5531688 2025-04-01,04:48:44.000,91,11083280,13205,0,1743482923,12969.262990800002,98.40084954000486,53397.51124608001 2025-04-01,04:48:45.000,91,11083307,12925,0,1743482924,12969.296672349992,98.40084954000486,53397.518233200004 2025-04-01,04:48:46.000,91,11083311,12885,0,1743482925,12969.262990800002,98.41494780000357,53397.5531688 2025-04-01,04:48:47.000,91,11083289,13005,0,1743482926,12969.276463419992,98.41494780000357,53397.5531688 2025-04-01,04:48:48.000,91,11083314,13285,0,1743482927,12969.289936039997,98.43609519000165,53397.518233200004 2025-04-01,04:48:49.000,91,11083315,13045,0,1743482928,12969.236045559992,98.42904606000229,53397.50425896 2025-04-01,04:48:50.000,91,11083275,12805,0,1743482929,12969.262990800002,98.44314432000101,53397.54618168 2025-04-01,04:48:51.000,91,11083318,12805,0,1743482930,12969.242781870002,98.42904606000229,53397.469323360005 2025-04-01,04:48:52.000,91,11083300,13125,0,1743482931,12969.269727109997,98.40789867000422,53397.48329760001 2025-04-01,04:48:53.000,91,11083284,12845,0,1743482932,12969.269727109997,98.45724257999973,53397.52522032 2025-04-01,04:48:54.000,91,11083281,12805,0,1743482933,12969.249518179997,98.42199693000293,53397.53220744001 2025-04-01,04:48:55.000,91,11083276,13205,0,1743482934,12969.229309249997,98.42904606000229,53397.518233200004 2025-04-01,04:48:56.000,91,11083263,12765,0,1743482935,12969.215836629992,98.45724257999973,53397.50425896 2025-04-01,04:48:57.000,91,11083306,12965,0,1743482936,12969.195627699992,98.43609519000165,53397.518233200004 2025-04-01,04:48:58.000,91,11083332,12965,0,1743482937,12969.202364010001,98.42199693000293,53397.45534912 2025-04-01,04:48:59.000,91,11083313,13125,0,1743482938,12969.195627699992,98.38675127999886,53397.49727184 2025-04-01,04:49:00.000,91,11083317,13045,0,1743482939,12969.256254489992,98.37265302000014,53397.51124608001 2025-04-01,04:49:01.000,91,11083270,12765,0,1743482940,12969.222572940002,98.36560389000078,53397.40643928 2025-04-01,04:49:02.000,91,11083282,12685,0,1743482941,12969.202364010001,98.33035824000399,53397.469323360005 2025-04-01,04:49:03.000,91,11083259,12965,0,1743482942,12969.229309249997,98.316259979998,53397.45534912 2025-04-01,04:49:04.000,91,11083283,12965,0,1743482943,12969.229309249997,98.33740737000335,53397.469323360005 2025-04-01,04:49:05.000,91,11083285,12925,0,1743482944,12969.188891389997,98.33740737000335,53397.448362 2025-04-01,04:49:06.000,91,11083295,12685,0,1743482945,12969.188891389997,98.35150563000207,53397.44137488001 2025-04-01,04:49:07.000,91,11083292,12765,0,1743482946,12969.182155080001,98.3444565000027,53397.46233624001 2025-04-01,04:49:08.000,91,11083313,12805,0,1743482947,12969.182155080001,98.37265302000014,53397.42740064 2025-04-01,04:49:09.000,91,11083263,12885,0,1743482948,12969.188891389997,98.36560389000078,53397.469323360005 2025-04-01,04:49:10.000,91,11083268,13045,0,1743482949,12969.195627699992,98.40084954000486,53397.44137488001 2025-04-01,04:49:11.000,91,11083289,12605,0,1743482950,12969.182155080001,98.37265302000014,53397.44137488001 2025-04-01,04:49:12.000,91,11083328,13125,0,1743482951,12969.168682459996,98.37265302000014,53397.41342640001 2025-04-01,04:49:13.000,91,11083316,12645,0,1743482952,12969.168682459996,98.42904606000229,53397.469323360005 2025-04-01,04:49:14.000,91,11083302,12965,0,1743482953,12969.168682459996,98.42904606000229,53397.44137488001 2025-04-01,04:49:15.000,91,11083304,12965,0,1743482954,12969.195627699992,98.45019345000037,53397.3784908 2025-04-01,04:49:16.000,91,11083270,12765,0,1743482955,12969.202364010001,98.45019345000037,53397.41342640001 2025-04-01,04:49:17.000,91,11083323,12925,0,1743482956,12969.262990800002,98.47134083999845,53397.41342640001 2025-04-01,04:49:18.000,91,11083278,13045,0,1743482957,12969.236045559992,98.46429170999909,53397.420413520005 2025-04-01,04:49:19.000,91,11083287,13125,0,1743482958,12969.222572940002,98.45019345000037,53397.42740064 2025-04-01,04:49:20.000,91,11083268,13045,0,1743482959,12969.215836629992,98.47134083999845,53397.44137488001 2025-04-01,04:49:21.000,91,11083256,12525,0,1743482960,12969.202364010001,98.4924882300038,53397.420413520005 2025-04-01,04:49:22.000,91,11083286,12805,0,1743482961,12969.236045559992,98.44314432000101,53397.45534912 2025-04-01,04:49:23.000,91,11083277,13005,0,1743482962,12969.222572940002,98.46429170999909,53397.39945216 2025-04-01,04:49:24.000,91,11083253,12965,0,1743482963,12969.229309249997,98.44314432000101,53397.39246504001 2025-04-01,04:49:25.000,91,11083286,13045,0,1743482964,12969.269727109997,98.43609519000165,53397.3784908 2025-04-01,04:49:26.000,91,11083275,13045,0,1743482965,12969.256254489992,98.45019345000037,53397.40643928 2025-04-01,04:49:27.000,91,11083294,12965,0,1743482966,12969.222572940002,98.42904606000229,53397.43438776 2025-04-01,04:49:28.000,91,11083282,12885,0,1743482967,12969.262990800002,98.44314432000101,53397.46233624001 2025-04-01,04:49:29.000,91,11083245,13005,0,1743482968,12969.269727109997,98.43609519000165,53397.45534912 2025-04-01,04:49:30.000,91,11083277,12885,0,1743482969,12969.236045559992,98.45724257999973,53397.40643928 2025-04-01,04:49:31.000,91,11083292,13045,0,1743482970,12969.242781870002,98.45724257999973,53397.3784908 2025-04-01,04:49:32.000,91,11083309,13005,0,1743482971,12969.242781870002,98.44314432000101,53397.3784908 2025-04-01,04:49:33.000,91,11083267,12965,0,1743482972,12969.256254489992,98.45019345000037,53397.3784908 2025-04-01,04:49:34.000,91,11083288,12725,0,1743482973,12969.215836629992,98.46429170999909,53397.42740064 2025-04-01,04:49:35.000,91,11083288,12805,0,1743482974,12969.209100319997,98.47134083999845,53397.42740064 2025-04-01,04:49:36.000,91,11083252,13125,0,1743482975,12969.209100319997,98.45019345000037,53397.38547792 2025-04-01,04:49:37.000,91,11083290,13045,0,1743482976,12969.209100319997,98.46429170999909,53397.420413520005 2025-04-01,04:49:38.000,91,11083267,12845,0,1743482977,12969.215836629992,98.46429170999909,53397.42740064 2025-04-01,04:49:39.000,91,11083273,12965,0,1743482978,12969.202364010001,98.46429170999909,53397.3784908 2025-04-01,04:49:40.000,91,11083296,12925,0,1743482979,12969.229309249997,98.50658649000252,53397.44137488001 2025-04-01,04:49:41.000,91,11083247,13005,0,1743482980,12969.215836629992,98.54183213999931,53397.40643928 2025-04-01,04:49:42.000,91,11083320,12925,0,1743482981,12969.242781870002,98.4924882300038,53397.41342640001 2025-04-01,04:49:43.000,91,11083287,12765,0,1743482982,12969.222572940002,98.5277338800006,53397.44137488001 2025-04-01,04:49:44.000,91,11083270,12965,0,1743482983,12969.175418769992,98.49953736000316,53397.39246504001 2025-04-01,04:49:45.000,91,11083305,12845,0,1743482984,12969.188891389997,98.51363562000188,53397.35752944 2025-04-01,04:49:46.000,91,11083300,13045,0,1743482985,12969.195627699992,98.54183213999931,53397.3784908 2025-04-01,04:49:47.000,91,11083311,12805,0,1743482986,12969.195627699992,98.54888126999867,53397.44137488001 2025-04-01,04:49:48.000,91,11083307,12765,0,1743482987,12969.182155080001,98.55593039999803,53397.42740064 2025-04-01,04:49:49.000,91,11083284,13085,0,1743482988,12969.209100319997,98.57707779000339,53397.39246504001 2025-04-01,04:49:50.000,91,11083266,12685,0,1743482989,12969.161946150001,98.56297953000467,53397.39945216 2025-04-01,04:49:51.000,91,11083337,12805,0,1743482990,12969.168682459996,98.53478300999996,53397.38547792 2025-04-01,04:49:52.000,91,11083260,12965,0,1743482991,12969.148473529996,98.54888126999867,53397.420413520005 2025-04-01,04:49:53.000,91,11083325,12645,0,1743482992,12969.114791979991,98.54183213999931,53397.41342640001 2025-04-01,04:49:54.000,91,11083259,12685,0,1743482993,12969.135000909992,98.54888126999867,53397.41342640001 2025-04-01,04:49:55.000,91,11083288,12685,0,1743482994,12969.135000909992,98.54888126999867,53397.36451656001 2025-04-01,04:49:56.000,91,11083328,12605,0,1743482995,12969.141737220001,98.53478300999996,53397.35752944 2025-04-01,04:49:57.000,91,11083268,13165,0,1743482996,12969.155209839992,98.56297953000467,53397.33656808 2025-04-01,04:49:58.000,91,11083322,12805,0,1743482997,12969.168682459996,98.54183213999931,53397.38547792 2025-04-01,04:49:59.000,91,11083297,13005,0,1743482998,12969.108055669996,98.54183213999931,53397.35752944 2025-04-01,04:50:00.000,91,11083301,12805,0,1743482999,12969.114791979991,98.55593039999803,53397.3086196 2025-04-01,04:50:01.000,91,11083265,12805,0,1743483000,12969.121528290001,98.5277338800006,53397.33656808 2025-04-01,04:50:02.000,91,11083302,12725,0,1743483001,12969.087846739996,98.54183213999931,53397.32259384001 2025-04-01,04:50:03.000,91,11083234,12605,0,1743483002,12969.067637809996,98.55593039999803,53397.33656808 2025-04-01,04:50:04.000,91,11083332,12725,0,1743483003,12969.047428879996,98.54888126999867,53397.33656808 2025-04-01,04:50:05.000,91,11083260,12965,0,1743483004,12969.04069257,98.57707779000339,53397.301632480005 2025-04-01,04:50:06.000,91,11083246,13125,0,1743483005,12969.047428879996,98.54888126999867,53397.31560672001 2025-04-01,04:50:07.000,91,11083298,12805,0,1743483006,12969.007011019996,98.52068475000124,53397.36451656001 2025-04-01,04:50:08.000,91,11083268,12805,0,1743483007,12969.02048364,98.54183213999931,53397.35752944 2025-04-01,04:50:09.000,91,11083278,12885,0,1743483008,12969.013747329991,98.51363562000188,53397.32259384001 2025-04-01,04:50:10.000,91,11083301,12805,0,1743483009,12969.02048364,98.51363562000188,53397.3784908 2025-04-01,04:50:11.000,91,11083275,12805,0,1743483010,12969.027219949996,98.56297953000467,53397.32259384001 2025-04-01,04:50:12.000,91,11083280,12805,0,1743483011,12969.054165189991,98.55593039999803,53397.33656808 2025-04-01,04:50:13.000,91,11083310,12965,0,1743483012,12969.047428879996,98.57002866000403,53397.301632480005 2025-04-01,04:50:14.000,91,11083306,12565,0,1743483013,12969.033956259991,98.5911760500021,53397.3086196 2025-04-01,04:50:15.000,91,11083315,12605,0,1743483014,12969.047428879996,98.54183213999931,53397.38547792 2025-04-01,04:50:16.000,91,11083318,12885,0,1743483015,12968.98006578,98.55593039999803,53397.40643928 2025-04-01,04:50:17.000,91,11083297,12805,0,1743483016,12968.986802089996,98.53478300999996,53397.350542320004 2025-04-01,04:50:18.000,91,11083296,12965,0,1743483017,12968.986802089996,98.54888126999867,53397.350542320004 2025-04-01,04:50:19.000,91,11083341,12725,0,1743483018,12968.926175299996,98.53478300999996,53397.34355520001 2025-04-01,04:50:20.000,91,11083315,12605,0,1743483019,12968.95985685,98.52068475000124,53397.32958096 2025-04-01,04:50:21.000,91,11083329,13205,0,1743483020,12968.89249374999,98.54183213999931,53397.36451656001 2025-04-01,04:50:22.000,91,11083295,13245,0,1743483021,12968.905966369995,98.5277338800006,53397.28765824 2025-04-01,04:50:23.000,91,11083220,12765,0,1743483022,12968.91943899,98.57002866000403,53397.31560672001 2025-04-01,04:50:24.000,91,11083324,12765,0,1743483023,12968.89249374999,98.54183213999931,53397.33656808 2025-04-01,04:50:25.000,91,11083311,12965,0,1743483024,12968.905966369995,98.54888126999867,53397.32958096 2025-04-01,04:50:26.000,91,11083307,12925,0,1743483025,12968.905966369995,98.53478300999996,53397.3086196 2025-04-01,04:50:27.000,91,11083323,12885,0,1743483026,12968.87902113,98.60527431000082,53397.35752944 2025-04-01,04:50:28.000,91,11083283,12805,0,1743483027,12968.87902113,98.56297953000467,53397.3784908 2025-04-01,04:50:29.000,91,11083285,12925,0,1743483028,12968.885757439995,98.60527431000082,53397.31560672001 2025-04-01,04:50:30.000,91,11083275,12885,0,1743483029,12968.87228481999,98.5911760500021,53397.34355520001 2025-04-01,04:50:31.000,91,11083270,12885,0,1743483030,12968.905966369995,98.61937256999954,53397.3086196 2025-04-01,04:50:32.000,91,11083294,12605,0,1743483031,12968.885757439995,98.6405199600049,53397.28067112 2025-04-01,04:50:33.000,91,11083299,12445,0,1743483032,12968.85207588999,98.60527431000082,53397.3086196 2025-04-01,04:50:34.000,91,11083301,12845,0,1743483033,12968.83186695999,98.63347082999826,53397.3086196 2025-04-01,04:50:35.000,91,11083243,13125,0,1743483034,12968.81839434,98.61232344000018,53397.301632480005 2025-04-01,04:50:36.000,91,11083265,13045,0,1743483035,12968.8588122,98.66166735000297,53397.34355520001 2025-04-01,04:50:37.000,91,11083297,12765,0,1743483036,12968.885757439995,98.66166735000297,53397.31560672001 2025-04-01,04:50:38.000,91,11083269,12605,0,1743483037,12968.8588122,98.66166735000297,53397.32259384001 2025-04-01,04:50:39.000,91,11083249,12685,0,1743483038,12968.87228481999,98.64756909000425,53397.301632480005 2025-04-01,04:50:40.000,91,11083297,12605,0,1743483039,12968.8588122,98.65461822000361,53397.27368400001 2025-04-01,04:50:41.000,91,11083277,12765,0,1743483040,12968.825130649995,98.65461822000361,53397.27368400001 2025-04-01,04:50:42.000,91,11083276,12925,0,1743483041,12968.87902113,98.66871648000233,53397.32259384001 2025-04-01,04:50:43.000,91,11083287,12605,0,1743483042,12968.87228481999,98.65461822000361,53397.28067112 2025-04-01,04:50:44.000,91,11083294,12965,0,1743483043,12968.804921719995,98.68281474000105,53397.3086196 2025-04-01,04:50:45.000,91,11083252,12645,0,1743483044,12968.85207588999,98.66166735000297,53397.31560672001 2025-04-01,04:50:46.000,91,11083278,12925,0,1743483045,12968.804921719995,98.64756909000425,53397.25970976 2025-04-01,04:50:47.000,91,11083282,12805,0,1743483046,12968.79144909999,98.64756909000425,53397.32259384001 2025-04-01,04:50:48.000,91,11083284,12885,0,1743483047,12968.79818541,98.63347082999826,53397.350542320004 2025-04-01,04:50:49.000,91,11083275,12685,0,1743483048,12968.75776755,98.64756909000425,53397.28765824 2025-04-01,04:50:50.000,91,11083278,12765,0,1743483049,12968.79144909999,98.6264216999989,53397.25970976 2025-04-01,04:50:51.000,91,11083264,12645,0,1743483050,12968.81165802999,98.6405199600049,53397.28067112 2025-04-01,04:50:52.000,91,11083269,12805,0,1743483051,12968.77797648,98.64756909000425,53397.28765824 2025-04-01,04:50:53.000,91,11083283,12765,0,1743483052,12968.77797648,98.65461822000361,53397.28067112 2025-04-01,04:50:54.000,91,11083268,12765,0,1743483053,12968.784712789995,98.64756909000425,53397.26669688 2025-04-01,04:50:55.000,91,11083273,12965,0,1743483054,12968.77797648,98.6264216999989,53397.27368400001 2025-04-01,04:50:56.000,91,11083295,12925,0,1743483055,12968.79818541,98.58412692000275,53397.25970976 2025-04-01,04:50:57.000,91,11083267,12965,0,1743483056,12968.79144909999,98.6405199600049,53397.29464536001 2025-04-01,04:50:58.000,91,11083269,13085,0,1743483057,12968.79144909999,98.59822518000146,53397.3086196 2025-04-01,04:50:59.000,91,11083268,13005,0,1743483058,12968.77124016999,98.61232344000018,53397.27368400001 2025-04-01,04:51:00.000,91,11083286,12925,0,1743483059,12968.77124016999,98.61937256999954,53397.25970976 2025-04-01,04:51:01.000,91,11083257,12765,0,1743483060,12968.784712789995,98.61232344000018,53397.25970976 2025-04-01,04:51:02.000,91,11083245,12565,0,1743483061,12968.784712789995,98.57707779000339,53397.21778704 2025-04-01,04:51:03.000,91,11083261,13285,0,1743483062,12968.77797648,98.61937256999954,53397.25970976 2025-04-01,04:51:04.000,91,11083272,12805,0,1743483063,12968.79818541,98.63347082999826,53397.301632480005 2025-04-01,04:51:05.000,91,11083287,12805,0,1743483064,12968.77797648,98.6405199600049,53397.32259384001 2025-04-01,04:51:06.000,91,11083256,12885,0,1743483065,12968.79144909999,98.60527431000082,53397.27368400001 2025-04-01,04:51:07.000,91,11083269,12605,0,1743483066,12968.804921719995,98.65461822000361,53397.301632480005 2025-04-01,04:51:08.000,91,11083316,12845,0,1743483067,12968.79144909999,98.65461822000361,53397.25970976 2025-04-01,04:51:09.000,91,11083267,12965,0,1743483068,12968.77797648,98.6405199600049,53397.25970976 2025-04-01,04:51:10.000,91,11083250,12885,0,1743483069,12968.79818541,98.64756909000425,53397.252722640005 2025-04-01,04:51:11.000,91,11083284,12805,0,1743483070,12968.804921719995,98.66871648000233,53397.301632480005 2025-04-01,04:51:12.000,91,11083278,13005,0,1743483071,12968.81839434,98.66871648000233,53397.24573552001 2025-04-01,04:51:13.000,91,11083278,12965,0,1743483072,12968.81165802999,98.66166735000297,53397.29464536001 2025-04-01,04:51:14.000,91,11083258,13125,0,1743483073,12968.784712789995,98.67576561000169,53397.23176128 2025-04-01,04:51:15.000,91,11083259,12885,0,1743483074,12968.77797648,98.67576561000169,53397.25970976 2025-04-01,04:51:16.000,91,11083267,12805,0,1743483075,12968.79144909999,98.68986387000041,53397.301632480005 2025-04-01,04:51:17.000,91,11083345,12925,0,1743483076,12968.79144909999,98.71806038999785,53397.26669688 2025-04-01,04:51:18.000,91,11083246,12965,0,1743483077,12968.79818541,98.65461822000361,53397.28067112 2025-04-01,04:51:19.000,91,11083306,12605,0,1743483078,12968.79818541,98.66871648000233,53397.3086196 2025-04-01,04:51:20.000,91,11083281,12525,0,1743483079,12968.81839434,98.68281474000105,53397.23176128 2025-04-01,04:51:21.000,91,11083257,13005,0,1743483080,12968.83860327,98.70396212999913,53397.26669688 2025-04-01,04:51:22.000,91,11083267,13085,0,1743483081,12968.87228481999,98.68281474000105,53397.22477416001 2025-04-01,04:51:23.000,91,11083253,13045,0,1743483082,12968.825130649995,98.64756909000425,53397.25970976 2025-04-01,04:51:24.000,91,11083226,12925,0,1743483083,12968.85207588999,98.64756909000425,53397.23176128 2025-04-01,04:51:25.000,91,11083287,12765,0,1743483084,12968.89923006,98.66871648000233,53397.26669688 2025-04-01,04:51:26.000,91,11083245,12805,0,1743483085,12968.87228481999,98.68281474000105,53397.252722640005 2025-04-01,04:51:27.000,91,11083261,12485,0,1743483086,12968.885757439995,98.69691299999977,53397.26669688 2025-04-01,04:51:28.000,91,11083220,13085,0,1743483087,12968.87902113,98.66166735000297,53397.25970976 2025-04-01,04:51:29.000,91,11083270,12885,0,1743483088,12968.8588122,98.68281474000105,53397.21778704 2025-04-01,04:51:30.000,91,11083255,12805,0,1743483089,12968.87902113,98.66166735000297,53397.2387484 2025-04-01,04:51:31.000,91,11083295,12805,0,1743483090,12968.83860327,98.68986387000041,53397.252722640005 2025-04-01,04:51:32.000,91,11083241,12885,0,1743483091,12968.865548509995,98.68281474000105,53397.21778704 2025-04-01,04:51:33.000,91,11083301,12925,0,1743483092,12968.87228481999,98.68281474000105,53397.252722640005 2025-04-01,04:51:34.000,91,11083249,12965,0,1743483093,12968.865548509995,98.71101125999849,53397.27368400001 2025-04-01,04:51:35.000,91,11083226,13125,0,1743483094,12968.87902113,98.71806038999785,53397.2387484 2025-04-01,04:51:36.000,91,11083264,12605,0,1743483095,12968.87902113,98.71806038999785,53397.26669688 2025-04-01,04:51:37.000,91,11083248,12845,0,1743483096,12968.83186695999,98.7392077800032,53397.24573552001 2025-04-01,04:51:38.000,91,11083239,12765,0,1743483097,12968.77797648,98.70396212999913,53397.28067112 2025-04-01,04:51:39.000,91,11083261,12605,0,1743483098,12968.79144909999,98.69691299999977,53397.28067112 2025-04-01,04:51:40.000,91,11083280,12805,0,1743483099,12968.81165802999,98.69691299999977,53397.28067112 2025-04-01,04:51:41.000,91,11083265,12965,0,1743483100,12968.75103123999,98.72510952000448,53397.25970976 2025-04-01,04:51:42.000,91,11083273,13005,0,1743483101,12968.77124016999,98.75330604000192,53397.24573552001 2025-04-01,04:51:43.000,91,11083278,12605,0,1743483102,12968.744294929995,98.70396212999913,53397.26669688 2025-04-01,04:51:44.000,91,11083229,12845,0,1743483103,12968.69040444999,98.71806038999785,53397.26669688 2025-04-01,04:51:45.000,91,11083289,12685,0,1743483104,12968.703877069995,98.73215865000384,53397.2387484 2025-04-01,04:51:46.000,91,11083261,12765,0,1743483105,12968.663459209994,98.74625691000256,53397.21079992 2025-04-01,04:51:47.000,91,11083283,12685,0,1743483106,12968.6567229,98.7392077800032,53397.252722640005 2025-04-01,04:51:48.000,91,11083254,13005,0,1743483107,12968.6567229,98.76035517000128,53397.18983856 2025-04-01,04:51:49.000,91,11083229,13005,0,1743483108,12968.6567229,98.76740430000063,53397.203812800006 2025-04-01,04:51:50.000,91,11083300,12685,0,1743483109,12968.64998658999,98.74625691000256,53397.252722640005 2025-04-01,04:51:51.000,91,11083259,12845,0,1743483110,12968.663459209994,98.71806038999785,53397.24573552001 2025-04-01,04:51:52.000,91,11083283,12885,0,1743483111,12968.69040444999,98.73215865000384,53397.23176128 2025-04-01,04:51:53.000,91,11083287,12685,0,1743483112,12968.71734969,98.78855168999871,53397.252722640005 2025-04-01,04:51:54.000,91,11083264,12685,0,1743483113,12968.69040444999,98.75330604000192,53397.21079992 2025-04-01,04:51:55.000,91,11083238,12885,0,1743483114,12968.703877069995,98.71806038999785,53397.21079992 2025-04-01,04:51:56.000,91,11083301,12845,0,1743483115,12968.69714076,98.71806038999785,53397.21079992 2025-04-01,04:51:57.000,91,11083312,12765,0,1743483116,12968.71734969,98.71806038999785,53397.16189008 2025-04-01,04:51:58.000,91,11083246,13205,0,1743483117,12968.75776755,98.68986387000041,53397.2387484 2025-04-01,04:51:59.000,91,11083331,12965,0,1743483118,12968.79144909999,98.70396212999913,53397.26669688 2025-04-01,04:52:00.000,91,11083282,12725,0,1743483119,12968.79144909999,98.71806038999785,53397.252722640005 2025-04-01,04:52:01.000,91,11083281,12725,0,1743483120,12968.81839434,98.71101125999849,53397.24573552001 2025-04-01,04:52:02.000,91,11083273,12965,0,1743483121,12968.77124016999,98.69691299999977,53397.28067112 2025-04-01,04:52:03.000,91,11083273,13085,0,1743483122,12968.825130649995,98.70396212999913,53397.29464536001 2025-04-01,04:52:04.000,91,11083255,12685,0,1743483123,12968.83860327,98.68281474000105,53397.252722640005 2025-04-01,04:52:05.000,91,11083261,12965,0,1743483124,12968.8588122,98.67576561000169,53397.21079992 2025-04-01,04:52:06.000,91,11083250,13285,0,1743483125,12968.87902113,98.68986387000041,53397.25970976 2025-04-01,04:52:07.000,91,11083269,12685,0,1743483126,12968.885757439995,98.65461822000361,53397.26669688 2025-04-01,04:52:08.000,91,11083248,13005,0,1743483127,12968.89923006,98.66166735000297,53397.24573552001 2025-04-01,04:52:09.000,91,11083290,12765,0,1743483128,12968.87228481999,98.71101125999849,53397.23176128 2025-04-01,04:52:10.000,91,11083294,12965,0,1743483129,12968.87902113,98.71101125999849,53397.26669688 2025-04-01,04:52:11.000,91,11083274,12965,0,1743483130,12968.89249374999,98.69691299999977,53397.26669688 2025-04-01,04:52:12.000,91,11083275,12685,0,1743483131,12968.885757439995,98.68986387000041,53397.26669688 2025-04-01,04:52:13.000,91,11083289,12645,0,1743483132,12968.83860327,98.67576561000169,53397.252722640005 2025-04-01,04:52:14.000,91,11083279,12645,0,1743483133,12968.8588122,98.68281474000105,53397.27368400001 2025-04-01,04:52:15.000,91,11083283,12965,0,1743483134,12968.83860327,98.68281474000105,53397.31560672001 2025-04-01,04:52:16.000,91,11083312,12845,0,1743483135,12968.81839434,98.71101125999849,53397.2387484 2025-04-01,04:52:17.000,91,11083316,12845,0,1743483136,12968.79144909999,98.70396212999913,53397.27368400001 2025-04-01,04:52:18.000,91,11083291,13045,0,1743483137,12968.75776755,98.71101125999849,53397.27368400001 2025-04-01,04:52:19.000,91,11083336,13085,0,1743483138,12968.75776755,98.72510952000448,53397.29464536001 2025-04-01,04:52:20.000,91,11083320,12605,0,1743483139,12968.77797648,98.68986387000041,53397.29464536001 2025-04-01,04:52:21.000,91,11083273,12765,0,1743483140,12968.744294929995,98.68986387000041,53397.23176128 2025-04-01,04:52:22.000,91,11083312,13125,0,1743483141,12968.79818541,98.68281474000105,53397.301632480005 2025-04-01,04:52:23.000,91,11083281,12805,0,1743483142,12968.79144909999,98.64756909000425,53397.27368400001 2025-04-01,04:52:24.000,91,11083340,12925,0,1743483143,12968.784712789995,98.66871648000233,53397.3086196 2025-04-01,04:52:25.000,91,11083305,12805,0,1743483144,12968.784712789995,98.63347082999826,53397.28067112 2025-04-01,04:52:26.000,91,11083343,13125,0,1743483145,12968.73755862,98.65461822000361,53397.301632480005 2025-04-01,04:52:27.000,91,11083317,12845,0,1743483146,12968.75103123999,98.6405199600049,53397.32259384001 2025-04-01,04:52:28.000,91,11083294,12765,0,1743483147,12968.744294929995,98.63347082999826,53397.27368400001 2025-04-01,04:52:29.000,91,11083279,12885,0,1743483148,12968.75103123999,98.60527431000082,53397.25970976 2025-04-01,04:52:30.000,91,11083306,12525,0,1743483149,12968.75776755,98.57707779000339,53397.27368400001 2025-04-01,04:52:31.000,91,11083338,13125,0,1743483150,12968.77124016999,98.56297953000467,53397.252722640005 2025-04-01,04:52:32.000,91,11083327,12605,0,1743483151,12968.75776755,98.54888126999867,53397.301632480005 2025-04-01,04:52:33.000,91,11083306,13005,0,1743483152,12968.75776755,98.5911760500021,53397.26669688 2025-04-01,04:52:34.000,91,11083319,12685,0,1743483153,12968.764503859995,98.57002866000403,53397.3086196 2025-04-01,04:52:35.000,91,11083329,12605,0,1743483154,12968.784712789995,98.53478300999996,53397.3086196 2025-04-01,04:52:36.000,91,11083265,12565,0,1743483155,12968.764503859995,98.54888126999867,53397.27368400001 2025-04-01,04:52:37.000,91,11083334,12965,0,1743483156,12968.784712789995,98.56297953000467,53397.301632480005 2025-04-01,04:52:38.000,91,11083362,12645,0,1743483157,12968.75776755,98.54183213999931,53397.3086196 2025-04-01,04:52:39.000,91,11083346,12765,0,1743483158,12968.724085999995,98.56297953000467,53397.25970976 2025-04-01,04:52:40.000,91,11083299,12725,0,1743483159,12968.69040444999,98.57002866000403,53397.301632480005 2025-04-01,04:52:41.000,91,11083280,12805,0,1743483160,12968.73082230999,98.54183213999931,53397.252722640005 2025-04-01,04:52:42.000,91,11083287,12965,0,1743483161,12968.703877069995,98.56297953000467,53397.252722640005 2025-04-01,04:52:43.000,91,11083299,12845,0,1743483162,12968.69040444999,98.54183213999931,53397.203812800006 2025-04-01,04:52:44.000,91,11083324,13045,0,1743483163,12968.683668139995,98.54183213999931,53397.27368400001 2025-04-01,04:52:45.000,91,11083306,13085,0,1743483164,12968.663459209994,98.57002866000403,53397.24573552001 2025-04-01,04:52:46.000,91,11083283,12925,0,1743483165,12968.64998658999,98.53478300999996,53397.25970976 2025-04-01,04:52:47.000,91,11083281,12765,0,1743483166,12968.63651397,98.55593039999803,53397.2387484 2025-04-01,04:52:48.000,91,11083241,12525,0,1743483167,12968.575887179999,98.54888126999867,53397.2387484 2025-04-01,04:52:49.000,91,11083264,13285,0,1743483168,12968.582623489994,98.54183213999931,53397.26669688 2025-04-01,04:52:50.000,91,11083293,12805,0,1743483169,12968.54894193999,98.5277338800006,53397.28765824 2025-04-01,04:52:51.000,91,11083275,13125,0,1743483170,12968.575887179999,98.51363562000188,53397.182851440004 2025-04-01,04:52:52.000,91,11083290,13085,0,1743483171,12968.535469319999,98.53478300999996,53397.21079992 2025-04-01,04:52:53.000,91,11083240,12885,0,1743483172,12968.521996699994,98.52068475000124,53397.27368400001 2025-04-01,04:52:54.000,91,11083254,12805,0,1743483173,12968.535469319999,98.52068475000124,53397.2387484 2025-04-01,04:52:55.000,91,11083315,12885,0,1743483174,12968.501787769994,98.5277338800006,53397.26669688 2025-04-01,04:52:56.000,91,11083264,12765,0,1743483175,12968.488315149989,98.5277338800006,53397.2387484 2025-04-01,04:52:57.000,91,11083267,12845,0,1743483176,12968.481578839994,98.5277338800006,53397.2387484 2025-04-01,04:52:58.000,91,11083305,12845,0,1743483177,12968.515260389999,98.51363562000188,53397.25970976 2025-04-01,04:52:59.000,91,11083247,12965,0,1743483178,12968.528733009989,98.50658649000252,53397.252722640005 2025-04-01,04:53:00.000,91,11083255,12765,0,1743483179,12968.521996699994,98.50658649000252,53397.26669688 2025-04-01,04:53:01.000,91,11083233,12885,0,1743483180,12968.488315149989,98.50658649000252,53397.24573552001 2025-04-01,04:53:02.000,91,11083295,12645,0,1743483181,12968.481578839994,98.48543910000444,53397.21079992 2025-04-01,04:53:03.000,91,11083244,12685,0,1743483182,12968.495051459999,98.49953736000316,53397.21778704 2025-04-01,04:53:04.000,91,11083225,12925,0,1743483183,12968.501787769994,98.51363562000188,53397.21079992 2025-04-01,04:53:05.000,91,11083230,13045,0,1743483184,12968.555678249999,98.50658649000252,53397.21079992 2025-04-01,04:53:06.000,91,11083229,12925,0,1743483185,12968.542205629994,98.49953736000316,53397.21079992 2025-04-01,04:53:07.000,91,11083299,12685,0,1743483186,12968.521996699994,98.49953736000316,53397.203812800006 2025-04-01,04:53:08.000,91,11083268,12645,0,1743483187,12968.528733009989,98.47134083999845,53397.21079992 2025-04-01,04:53:09.000,91,11083316,12925,0,1743483188,12968.515260389999,98.47134083999845,53397.18983856 2025-04-01,04:53:10.000,91,11083246,13125,0,1743483189,12968.542205629994,98.50658649000252,53397.22477416001 2025-04-01,04:53:11.000,91,11083309,12805,0,1743483190,12968.54894193999,98.49953736000316,53397.21079992 2025-04-01,04:53:12.000,91,11083284,13045,0,1743483191,12968.575887179999,98.47134083999845,53397.182851440004 2025-04-01,04:53:13.000,91,11083252,12725,0,1743483192,12968.582623489994,98.4924882300038,53397.15490296001 2025-04-01,04:53:14.000,91,11083279,12645,0,1743483193,12968.596096109999,98.4924882300038,53397.18983856 2025-04-01,04:53:15.000,91,11083304,12925,0,1743483194,12968.60956872999,98.4924882300038,53397.203812800006 2025-04-01,04:53:16.000,91,11083243,12725,0,1743483195,12968.596096109999,98.44314432000101,53397.21778704 2025-04-01,04:53:17.000,91,11083266,12645,0,1743483196,12968.555678249999,98.45724257999973,53397.2387484 2025-04-01,04:53:18.000,91,11083252,12765,0,1743483197,12968.56915086999,98.48543910000444,53397.19682568001 2025-04-01,04:53:19.000,91,11083226,13005,0,1743483198,12968.56915086999,98.42904606000229,53397.21079992 2025-04-01,04:53:20.000,91,11083288,12845,0,1743483199,12968.542205629994,98.40789867000422,53397.28067112 2025-04-01,04:53:21.000,91,11083254,12805,0,1743483200,12968.474842529999,98.41494780000357,53397.252722640005 2025-04-01,04:53:22.000,91,11083247,12965,0,1743483201,12968.542205629994,98.42904606000229,53397.23176128 2025-04-01,04:53:23.000,91,11083269,12925,0,1743483202,12968.542205629994,98.43609519000165,53397.29464536001 2025-04-01,04:53:24.000,91,11083241,12965,0,1743483203,12968.562414559994,98.45019345000037,53397.2387484 2025-04-01,04:53:25.000,91,11083256,12605,0,1743483204,12968.562414559994,98.45019345000037,53397.24573552001 2025-04-01,04:53:26.000,91,11083257,12965,0,1743483205,12968.535469319999,98.44314432000101,53397.21778704 2025-04-01,04:53:27.000,91,11083233,12925,0,1743483206,12968.555678249999,98.46429170999909,53397.24573552001 2025-04-01,04:53:28.000,91,11083270,12685,0,1743483207,12968.562414559994,98.42904606000229,53397.26669688 2025-04-01,04:53:29.000,91,11083286,12965,0,1743483208,12968.582623489994,98.45724257999973,53397.2387484 2025-04-01,04:53:30.000,91,11083313,12885,0,1743483209,12968.602832419994,98.4924882300038,53397.203812800006 2025-04-01,04:53:31.000,91,11083264,12845,0,1743483210,12968.575887179999,98.47134083999845,53397.18983856 2025-04-01,04:53:32.000,91,11083256,12885,0,1743483211,12968.623041349994,98.53478300999996,53397.17586432001 2025-04-01,04:53:33.000,91,11083290,12605,0,1743483212,12968.596096109999,98.5277338800006,53397.21778704 2025-04-01,04:53:34.000,91,11083248,12765,0,1743483213,12968.56915086999,98.51363562000188,53397.21079992 2025-04-01,04:53:35.000,91,11083290,12685,0,1743483214,12968.56915086999,98.55593039999803,53397.252722640005 2025-04-01,04:53:36.000,91,11083242,12805,0,1743483215,12968.60956872999,98.57707779000339,53397.19682568001 2025-04-01,04:53:37.000,91,11083298,12885,0,1743483216,12968.61630504,98.55593039999803,53397.23176128 2025-04-01,04:53:38.000,91,11083275,13045,0,1743483217,12968.60956872999,98.57002866000403,53397.182851440004 2025-04-01,04:53:39.000,91,11083290,12885,0,1743483218,12968.602832419994,98.57002866000403,53397.1688772 2025-04-01,04:53:40.000,91,11083263,13125,0,1743483219,12968.602832419994,98.61232344000018,53397.21079992 2025-04-01,04:53:41.000,91,11083238,12725,0,1743483220,12968.62977765999,98.59822518000146,53397.21778704 2025-04-01,04:53:42.000,91,11083262,12845,0,1743483221,12968.63651397,98.63347082999826,53397.19682568001 2025-04-01,04:53:43.000,91,11083284,13205,0,1743483222,12968.61630504,98.59822518000146,53397.19682568001 2025-04-01,04:53:44.000,91,11083260,12725,0,1743483223,12968.663459209994,98.61937256999954,53397.23176128 2025-04-01,04:53:45.000,91,11083280,12765,0,1743483224,12968.703877069995,98.6264216999989,53397.28765824 2025-04-01,04:53:46.000,91,11083306,12685,0,1743483225,12968.64998658999,98.61232344000018,53397.25970976 2025-04-01,04:53:47.000,91,11083279,12925,0,1743483226,12968.6567229,98.60527431000082,53397.25970976 2025-04-01,04:53:48.000,91,11083305,13125,0,1743483227,12968.69714076,98.63347082999826,53397.29464536001 2025-04-01,04:53:49.000,91,11083293,12685,0,1743483228,12968.71734969,98.6264216999989,53397.29464536001 2025-04-01,04:53:50.000,91,11083246,12885,0,1743483229,12968.69714076,98.61937256999954,53397.2387484 2025-04-01,04:53:51.000,91,11083316,12885,0,1743483230,12968.724085999995,98.6264216999989,53397.28765824 2025-04-01,04:53:52.000,91,11083285,12805,0,1743483231,12968.69714076,98.60527431000082,53397.25970976 2025-04-01,04:53:53.000,91,11083284,12845,0,1743483232,12968.69714076,98.6264216999989,53397.3086196 2025-04-01,04:53:54.000,91,11083287,12965,0,1743483233,12968.71734969,98.59822518000146,53397.26669688 2025-04-01,04:53:55.000,91,11083263,12965,0,1743483234,12968.69714076,98.6405199600049,53397.252722640005 2025-04-01,04:53:56.000,91,11083293,12685,0,1743483235,12968.71734969,98.69691299999977,53397.21778704 2025-04-01,04:53:57.000,91,11083285,12805,0,1743483236,12968.71061337999,98.68986387000041,53397.22477416001 2025-04-01,04:53:58.000,91,11083268,12965,0,1743483237,12968.71061337999,98.68281474000105,53397.26669688 2025-04-01,04:53:59.000,91,11083269,12965,0,1743483238,12968.75103123999,98.67576561000169,53397.28765824 2025-04-01,04:54:00.000,91,11083290,12685,0,1743483239,12968.71061337999,98.69691299999977,53397.252722640005 2025-04-01,04:54:01.000,91,11083303,12765,0,1743483240,12968.69040444999,98.69691299999977,53397.25970976 2025-04-01,04:54:02.000,91,11083264,13045,0,1743483241,12968.683668139995,98.70396212999913,53397.27368400001 2025-04-01,04:54:03.000,91,11083309,12605,0,1743483242,12968.71061337999,98.71806038999785,53397.29464536001 2025-04-01,04:54:04.000,91,11083288,13045,0,1743483243,12968.703877069995,98.71101125999849,53397.31560672001 2025-04-01,04:54:05.000,91,11083298,13005,0,1743483244,12968.73755862,98.68986387000041,53397.3086196 2025-04-01,04:54:06.000,91,11083271,12685,0,1743483245,12968.71061337999,98.70396212999913,53397.25970976 2025-04-01,04:54:07.000,91,11083295,12645,0,1743483246,12968.75103123999,98.70396212999913,53397.26669688 2025-04-01,04:54:08.000,91,11083304,12765,0,1743483247,12968.724085999995,98.71806038999785,53397.252722640005 2025-04-01,04:54:09.000,91,11083310,12885,0,1743483248,12968.724085999995,98.7392077800032,53397.29464536001 2025-04-01,04:54:10.000,91,11083266,12925,0,1743483249,12968.75103123999,98.75330604000192,53397.26669688 2025-04-01,04:54:11.000,91,11083292,12805,0,1743483250,12968.724085999995,98.71806038999785,53397.28765824 2025-04-01,04:54:12.000,91,11083312,13045,0,1743483251,12968.73082230999,98.76740430000063,53397.32958096 2025-04-01,04:54:13.000,91,11083261,12765,0,1743483252,12968.73755862,98.73215865000384,53397.27368400001 2025-04-01,04:54:14.000,91,11083305,12925,0,1743483253,12968.724085999995,98.7392077800032,53397.25970976 2025-04-01,04:54:15.000,91,11083310,13045,0,1743483254,12968.744294929995,98.7392077800032,53397.301632480005 2025-04-01,04:54:16.000,91,11083274,13005,0,1743483255,12968.73755862,98.72510952000448,53397.252722640005 2025-04-01,04:54:17.000,91,11083304,13005,0,1743483256,12968.73082230999,98.71101125999849,53397.25970976 2025-04-01,04:54:18.000,91,11083278,12885,0,1743483257,12968.73082230999,98.75330604000192,53397.32958096 2025-04-01,04:54:19.000,91,11083313,12765,0,1743483258,12968.744294929995,98.74625691000256,53397.31560672001 2025-04-01,04:54:20.000,91,11083324,13005,0,1743483259,12968.744294929995,98.78150255999935,53397.26669688 2025-04-01,04:54:21.000,91,11083285,12925,0,1743483260,12968.75103123999,98.78150255999935,53397.29464536001 2025-04-01,04:54:22.000,91,11083282,12965,0,1743483261,12968.79144909999,98.77445343,53397.24573552001 2025-04-01,04:54:23.000,91,11083339,12765,0,1743483262,12968.784712789995,98.8026499500047,53397.28067112 2025-04-01,04:54:24.000,91,11083322,12765,0,1743483263,12968.764503859995,98.80969908000407,53397.27368400001 2025-04-01,04:54:25.000,91,11083328,12605,0,1743483264,12968.73755862,98.81674821000342,53397.26669688 2025-04-01,04:54:26.000,91,11083274,12965,0,1743483265,12968.77797648,98.85199386000022,53397.21079992 2025-04-01,04:54:27.000,91,11083315,12805,0,1743483266,12968.764503859995,98.81674821000342,53397.23176128 2025-04-01,04:54:28.000,91,11083269,12805,0,1743483267,12968.77797648,98.79560081999807,53397.252722640005 2025-04-01,04:54:29.000,91,11083297,12805,0,1743483268,12968.79144909999,98.82379734000278,53397.203812800006 2025-04-01,04:54:30.000,91,11083286,13205,0,1743483269,12968.81839434,98.81674821000342,53397.27368400001 2025-04-01,04:54:31.000,91,11083295,12805,0,1743483270,12968.825130649995,98.8026499500047,53397.23176128 2025-04-01,04:54:32.000,91,11083315,12565,0,1743483271,12968.845339579995,98.81674821000342,53397.3086196 2025-04-01,04:54:33.000,91,11083288,12925,0,1743483272,12968.85207588999,98.8378956000015,53397.26669688 2025-04-01,04:54:34.000,91,11083260,12765,0,1743483273,12968.845339579995,98.82379734000278,53397.29464536001 2025-04-01,04:54:35.000,91,11083316,12925,0,1743483274,12968.85207588999,98.8026499500047,53397.25970976 2025-04-01,04:54:36.000,91,11083285,13005,0,1743483275,12968.845339579995,98.80969908000407,53397.28067112 2025-04-01,04:54:37.000,91,11083284,12965,0,1743483276,12968.83860327,98.82379734000278,53397.28067112 2025-04-01,04:54:38.000,91,11083270,12645,0,1743483277,12968.865548509995,98.79560081999807,53397.21778704 2025-04-01,04:54:39.000,91,11083317,12965,0,1743483278,12968.85207588999,98.82379734000278,53397.27368400001 2025-04-01,04:54:40.000,91,11083265,12845,0,1743483279,12968.865548509995,98.79560081999807,53397.29464536001 2025-04-01,04:54:41.000,91,11083246,12925,0,1743483280,12968.885757439995,98.77445343,53397.27368400001 2025-04-01,04:54:42.000,91,11083299,12805,0,1743483281,12968.8588122,98.77445343,53397.22477416001 2025-04-01,04:54:43.000,91,11083263,13045,0,1743483282,12968.93291160999,98.76740430000063,53397.301632480005 2025-04-01,04:54:44.000,91,11083316,13085,0,1743483283,12968.91270267999,98.74625691000256,53397.36451656001 2025-04-01,04:54:45.000,91,11083294,12725,0,1743483284,12968.93964792,98.78855168999871,53397.29464536001 2025-04-01,04:54:46.000,91,11083266,12925,0,1743483285,12968.95312053999,98.78150255999935,53397.32958096 2025-04-01,04:54:47.000,91,11083259,13125,0,1743483286,12968.95312053999,98.78150255999935,53397.32259384001 2025-04-01,04:54:48.000,91,11083307,13325,0,1743483287,12968.95985685,98.78150255999935,53397.301632480005 2025-04-01,04:54:49.000,91,11083296,12925,0,1743483288,12968.993538399991,98.76035517000128,53397.28067112 2025-04-01,04:54:50.000,91,11083288,12805,0,1743483289,12968.98006578,98.76740430000063,53397.27368400001 2025-04-01,04:54:51.000,91,11083244,13005,0,1743483290,12968.966593159996,98.77445343,53397.33656808 2025-04-01,04:54:52.000,91,11083255,13245,0,1743483291,12968.966593159996,98.76035517000128,53397.29464536001 2025-04-01,04:54:53.000,91,11083318,13045,0,1743483292,12968.966593159996,98.77445343,53397.33656808 2025-04-01,04:54:54.000,91,11083277,12805,0,1743483293,12968.95312053999,98.78150255999935,53397.32259384001 2025-04-01,04:54:55.000,91,11083295,12645,0,1743483294,12968.98006578,98.78150255999935,53397.28067112 2025-04-01,04:54:56.000,91,11083325,12845,0,1743483295,12968.966593159996,98.79560081999807,53397.31560672001 2025-04-01,04:54:57.000,91,11083304,12965,0,1743483296,12968.93964792,98.82379734000278,53397.34355520001 2025-04-01,04:54:58.000,91,11083327,12925,0,1743483297,12968.95985685,98.82379734000278,53397.32958096 2025-04-01,04:54:59.000,91,11083256,12965,0,1743483298,12968.95312053999,98.83084647000214,53397.35752944 2025-04-01,04:55:00.000,91,11083289,13125,0,1743483299,12968.93964792,98.80969908000407,53397.3086196 2025-04-01,04:55:01.000,91,11083300,12645,0,1743483300,12968.95312053999,98.81674821000342,53397.350542320004 2025-04-01,04:55:02.000,91,11083291,12885,0,1743483301,12969.007011019996,98.83084647000214,53397.28067112 2025-04-01,04:55:03.000,91,11083268,12805,0,1743483302,12968.986802089996,98.81674821000342,53397.29464536001 2025-04-01,04:55:04.000,91,11083259,13005,0,1743483303,12968.993538399991,98.82379734000278,53397.28765824 2025-04-01,04:55:05.000,91,11083315,12965,0,1743483304,12968.993538399991,98.83084647000214,53397.3086196 2025-04-01,04:55:06.000,91,11083283,12645,0,1743483305,12968.98006578,98.8026499500047,53397.29464536001 2025-04-01,04:55:07.000,91,11083288,13125,0,1743483306,12969.02048364,98.8026499500047,53397.32259384001 2025-04-01,04:55:08.000,91,11083272,12885,0,1743483307,12969.033956259991,98.81674821000342,53397.301632480005 2025-04-01,04:55:09.000,91,11083291,13005,0,1743483308,12969.033956259991,98.81674821000342,53397.34355520001 2025-04-01,04:55:10.000,91,11083280,12685,0,1743483309,12969.0609015,98.8378956000015,53397.350542320004 2025-04-01,04:55:11.000,91,11083234,12925,0,1743483310,12969.0609015,98.86609211999894,53397.350542320004 2025-04-01,04:55:12.000,91,11083267,13005,0,1743483311,12969.074374119991,98.84494473000086,53397.350542320004 2025-04-01,04:55:13.000,91,11083267,13005,0,1743483312,12969.047428879996,98.86609211999894,53397.39246504001 2025-04-01,04:55:14.000,91,11083243,12805,0,1743483313,12969.04069257,98.89428864000365,53397.32958096 2025-04-01,04:55:15.000,91,11083255,12925,0,1743483314,12969.033956259991,98.88723951000429,53397.34355520001 2025-04-01,04:55:16.000,91,11083268,12965,0,1743483315,12969.027219949996,98.90133777000301,53397.32259384001 2025-04-01,04:55:17.000,91,11083244,13125,0,1743483316,12969.054165189991,98.92953429000045,53397.34355520001 2025-04-01,04:55:18.000,91,11083304,12965,0,1743483317,12969.054165189991,98.9365834199998,53397.38547792 2025-04-01,04:55:19.000,91,11083246,12525,0,1743483318,12969.0609015,98.94363254999917,53397.350542320004 2025-04-01,04:55:20.000,91,11083267,13205,0,1743483319,12969.081110430001,98.96477994000452,53397.3784908 2025-04-01,04:55:21.000,91,11083307,12605,0,1743483320,12969.087846739996,98.94363254999917,53397.32958096 2025-04-01,04:55:22.000,91,11083234,13085,0,1743483321,12969.101319360001,98.96477994000452,53397.32958096 2025-04-01,04:55:23.000,91,11083265,12965,0,1743483322,12969.0609015,98.95068167999852,53397.31560672001 2025-04-01,04:55:24.000,91,11083307,12885,0,1743483323,12969.108055669996,98.9365834199998,53397.32259384001 2025-04-01,04:55:25.000,91,11083263,12965,0,1743483324,12969.094583049991,98.92248516000109,53397.36451656001 2025-04-01,04:55:26.000,91,11083274,13045,0,1743483325,12969.114791979991,98.9365834199998,53397.3784908 2025-04-01,04:55:27.000,91,11083245,13005,0,1743483326,12969.094583049991,98.95068167999852,53397.371503680006 2025-04-01,04:55:28.000,91,11083300,12925,0,1743483327,12969.121528290001,98.92953429000045,53397.36451656001 2025-04-01,04:55:29.000,91,11083253,12845,0,1743483328,12969.128264599996,98.9365834199998,53397.35752944 2025-04-01,04:55:30.000,91,11083257,13005,0,1743483329,12969.114791979991,98.92248516000109,53397.36451656001 2025-04-01,04:55:31.000,91,11083315,12925,0,1743483330,12969.141737220001,98.96477994000452,53397.36451656001 2025-04-01,04:55:32.000,91,11083309,12925,0,1743483331,12969.135000909992,98.9859273300026,53397.39246504001 2025-04-01,04:55:33.000,91,11083277,13045,0,1743483332,12969.155209839992,98.97887820000324,53397.35752944 2025-04-01,04:55:34.000,91,11083265,13085,0,1743483333,12969.161946150001,99.01412385000003,53397.29464536001 2025-04-01,04:55:35.000,91,11083239,12765,0,1743483334,12969.141737220001,99.00002559000131,53397.31560672001 2025-04-01,04:55:36.000,91,11083260,12725,0,1743483335,12969.148473529996,99.04232037000475,53397.36451656001 2025-04-01,04:55:37.000,91,11083251,13085,0,1743483336,12969.161946150001,99.01412385000003,53397.33656808 2025-04-01,04:55:38.000,91,11083269,12885,0,1743483337,12969.202364010001,99.04232037000475,53397.36451656001 2025-04-01,04:55:39.000,91,11083255,12845,0,1743483338,12969.209100319997,99.02822210999875,53397.36451656001 2025-04-01,04:55:40.000,91,11083301,12685,0,1743483339,12969.209100319997,99.05641863000346,53397.34355520001 2025-04-01,04:55:41.000,91,11083264,12965,0,1743483340,12969.215836629992,99.03527123999811,53397.31560672001 2025-04-01,04:55:42.000,91,11083288,12965,0,1743483341,12969.195627699992,99.02822210999875,53397.34355520001 2025-04-01,04:55:43.000,91,11083247,13165,0,1743483342,12969.229309249997,99.0493695000041,53397.34355520001 2025-04-01,04:55:44.000,91,11083317,13205,0,1743483343,12969.229309249997,99.03527123999811,53397.3784908 2025-04-01,04:55:45.000,91,11083242,13125,0,1743483344,12969.242781870002,99.07051689000218,53397.32259384001 2025-04-01,04:55:46.000,91,11083298,13205,0,1743483345,12969.262990800002,99.03527123999811,53397.36451656001 2025-04-01,04:55:47.000,91,11083281,13085,0,1743483346,12969.256254489992,99.02822210999875,53397.31560672001 2025-04-01,04:55:48.000,91,11083304,12845,0,1743483347,12969.289936039997,99.04232037000475,53397.34355520001 2025-04-01,04:55:49.000,91,11083262,12645,0,1743483348,12969.310144969997,99.04232037000475,53397.3086196 2025-04-01,04:55:50.000,91,11083260,13045,0,1743483349,12969.289936039997,99.03527123999811,53397.32259384001 2025-04-01,04:55:51.000,91,11083277,12685,0,1743483350,12969.283199730002,99.04232037000475,53397.36451656001 2025-04-01,04:55:52.000,91,11083305,12885,0,1743483351,12969.289936039997,99.01412385000003,53397.3086196 2025-04-01,04:55:53.000,91,11083275,13125,0,1743483352,12969.310144969997,99.02822210999875,53397.371503680006 2025-04-01,04:55:54.000,91,11083332,12805,0,1743483353,12969.289936039997,99.00707472000067,53397.3086196 2025-04-01,04:55:55.000,91,11083245,12885,0,1743483354,12969.343826520002,99.00707472000067,53397.32259384001 2025-04-01,04:55:56.000,91,11083293,13005,0,1743483355,12969.296672349992,99.02822210999875,53397.34355520001 2025-04-01,04:55:57.000,91,11083252,13085,0,1743483356,12969.310144969997,99.0493695000041,53397.350542320004 2025-04-01,04:55:58.000,91,11083253,12965,0,1743483357,12969.269727109997,99.06346776000282,53397.31560672001 2025-04-01,04:55:59.000,91,11083309,13005,0,1743483358,12969.296672349992,99.04232037000475,53397.371503680006 2025-04-01,04:56:00.000,91,11083323,12885,0,1743483359,12969.303408660002,99.05641863000346,53397.36451656001 2025-04-01,04:56:01.000,91,11083259,13005,0,1743483360,12969.276463419992,99.04232037000475,53397.420413520005 2025-04-01,04:56:02.000,91,11083246,12965,0,1743483361,12969.249518179997,99.02117297999939,53397.36451656001 2025-04-01,04:56:03.000,91,11083280,13005,0,1743483362,12969.289936039997,98.99297646000196,53397.38547792 2025-04-01,04:56:04.000,91,11083271,12965,0,1743483363,12969.303408660002,99.00002559000131,53397.34355520001 2025-04-01,04:56:05.000,91,11083264,12845,0,1743483364,12969.343826520002,99.03527123999811,53397.39246504001 2025-04-01,04:56:06.000,91,11083267,13285,0,1743483365,12969.323617590002,99.03527123999811,53397.47631048 2025-04-01,04:56:07.000,91,11083275,13125,0,1743483366,12969.303408660002,99.02822210999875,53397.39945216 2025-04-01,04:56:08.000,91,11083271,12925,0,1743483367,12969.289936039997,99.0493695000041,53397.42740064 2025-04-01,04:56:09.000,91,11083295,12885,0,1743483368,12969.283199730002,99.04232037000475,53397.40643928 2025-04-01,04:56:10.000,91,11083265,12845,0,1743483369,12969.303408660002,99.06346776000282,53397.420413520005 2025-04-01,04:56:11.000,91,11083270,12605,0,1743483370,12969.310144969997,99.04232037000475,53397.38547792 2025-04-01,04:56:12.000,91,11083253,12565,0,1743483371,12969.303408660002,99.05641863000346,53397.420413520005 2025-04-01,04:56:13.000,91,11083279,12965,0,1743483372,12969.276463419992,99.09166428000026,53397.420413520005 2025-04-01,04:56:14.000,91,11083267,12805,0,1743483373,12969.303408660002,99.09166428000026,53397.371503680006 2025-04-01,04:56:15.000,91,11083272,13045,0,1743483374,12969.303408660002,99.09871340999962,53397.46233624001 2025-04-01,04:56:16.000,91,11083322,12925,0,1743483375,12969.303408660002,99.09871340999962,53397.43438776 2025-04-01,04:56:17.000,91,11083250,12885,0,1743483376,12969.262990800002,99.10576253999898,53397.40643928 2025-04-01,04:56:18.000,91,11083299,12965,0,1743483377,12969.316881279992,99.12690993000433,53397.41342640001 2025-04-01,04:56:19.000,91,11083282,12565,0,1743483378,12969.303408660002,99.1198607999977,53397.448362 2025-04-01,04:56:20.000,91,11083294,12805,0,1743483379,12969.289936039997,99.12690993000433,53397.39246504001 2025-04-01,04:56:21.000,91,11083257,12765,0,1743483380,12969.296672349992,99.1198607999977,53397.39246504001 2025-04-01,04:56:22.000,91,11083320,12765,0,1743483381,12969.296672349992,99.09871340999962,53397.39945216 2025-04-01,04:56:23.000,91,11083297,13125,0,1743483382,12969.289936039997,99.10576253999898,53397.44137488001 2025-04-01,04:56:24.000,91,11083321,12685,0,1743483383,12969.276463419992,99.12690993000433,53397.371503680006 2025-04-01,04:56:25.000,91,11083253,12885,0,1743483384,12969.276463419992,99.11281166999834,53397.41342640001 2025-04-01,04:56:26.000,91,11083292,12765,0,1743483385,12969.249518179997,99.1198607999977,53397.38547792 2025-04-01,04:56:27.000,91,11083285,12645,0,1743483386,12969.262990800002,99.1198607999977,53397.41342640001 2025-04-01,04:56:28.000,91,11083311,12885,0,1743483387,12969.242781870002,99.10576253999898,53397.41342640001 2025-04-01,04:56:29.000,91,11083265,13045,0,1743483388,12969.269727109997,99.14805732000241,53397.35752944 2025-04-01,04:56:30.000,91,11083193,12605,0,1743483389,12969.249518179997,99.10576253999898,53397.371503680006 2025-04-01,04:56:31.000,91,11083301,12805,0,1743483390,12969.249518179997,99.1198607999977,53397.35752944 2025-04-01,04:56:32.000,91,11083310,12805,0,1743483391,12969.262990800002,99.13395906000369,53397.36451656001 2025-04-01,04:56:33.000,91,11083263,12685,0,1743483392,12969.249518179997,99.15510645000177,53397.33656808 2025-04-01,04:56:34.000,91,11083253,12725,0,1743483393,12969.276463419992,99.16215558000113,53397.36451656001 2025-04-01,04:56:35.000,91,11083286,12885,0,1743483394,12969.269727109997,99.16215558000113,53397.3784908 2025-04-01,04:56:36.000,91,11083302,12965,0,1743483395,12969.283199730002,99.1833029699992,53397.36451656001 2025-04-01,04:56:37.000,91,11083280,12925,0,1743483396,12969.330353899997,99.15510645000177,53397.36451656001 2025-04-01,04:56:38.000,91,11083288,12925,0,1743483397,12969.283199730002,99.19740122999792,53397.36451656001 2025-04-01,04:56:39.000,91,11083289,12765,0,1743483398,12969.269727109997,99.12690993000433,53397.39945216 2025-04-01,04:56:40.000,91,11083255,12685,0,1743483399,12969.262990800002,99.13395906000369,53397.42740064 2025-04-01,04:56:41.000,91,11083261,12805,0,1743483400,12969.296672349992,99.13395906000369,53397.3784908 2025-04-01,04:56:42.000,91,11083313,12765,0,1743483401,12969.242781870002,99.12690993000433,53397.3784908 2025-04-01,04:56:43.000,91,11083226,12765,0,1743483402,12969.256254489992,99.1198607999977,53397.38547792 2025-04-01,04:56:44.000,91,11083244,12805,0,1743483403,12969.289936039997,99.14100819000305,53397.39246504001 2025-04-01,04:56:45.000,91,11083263,13045,0,1743483404,12969.256254489992,99.13395906000369,53397.38547792 2025-04-01,04:56:46.000,91,11083303,13005,0,1743483405,12969.249518179997,99.14805732000241,53397.39945216 2025-04-01,04:56:47.000,91,11083247,12885,0,1743483406,12969.249518179997,99.09871340999962,53397.32958096 2025-04-01,04:56:48.000,91,11083284,12645,0,1743483407,12969.262990800002,99.13395906000369,53397.36451656001 2025-04-01,04:56:49.000,91,11083305,12725,0,1743483408,12969.242781870002,99.12690993000433,53397.35752944 2025-04-01,04:56:50.000,91,11083278,12965,0,1743483409,12969.242781870002,99.12690993000433,53397.35752944 2025-04-01,04:56:51.000,91,11083302,12765,0,1743483410,12969.229309249997,99.0846151500009,53397.33656808 2025-04-01,04:56:52.000,91,11083309,12885,0,1743483411,12969.242781870002,99.09871340999962,53397.350542320004 2025-04-01,04:56:53.000,91,11083249,12845,0,1743483412,12969.249518179997,99.11281166999834,53397.34355520001 2025-04-01,04:56:54.000,91,11083322,12965,0,1743483413,12969.276463419992,99.12690993000433,53397.35752944 2025-04-01,04:56:55.000,91,11083309,12765,0,1743483414,12969.229309249997,99.14805732000241,53397.31560672001 2025-04-01,04:56:56.000,91,11083326,12925,0,1743483415,12969.236045559992,99.11281166999834,53397.33656808 2025-04-01,04:56:57.000,91,11083342,12765,0,1743483416,12969.209100319997,99.10576253999898,53397.39246504001 2025-04-01,04:56:58.000,91,11083319,13045,0,1743483417,12969.215836629992,99.1198607999977,53397.3086196 2025-04-01,04:56:59.000,91,11083336,12845,0,1743483418,12969.209100319997,99.05641863000346,53397.31560672001 2025-04-01,04:57:00.000,91,11083320,12765,0,1743483419,12969.175418769992,99.09871340999962,53397.32958096 2025-04-01,04:57:01.000,91,11083341,12645,0,1743483420,12969.188891389997,99.1198607999977,53397.28067112 2025-04-01,04:57:02.000,91,11083308,12725,0,1743483421,12969.209100319997,99.12690993000433,53397.32958096 2025-04-01,04:57:03.000,91,11083277,12965,0,1743483422,12969.182155080001,99.10576253999898,53397.3086196 2025-04-01,04:57:04.000,91,11083332,12925,0,1743483423,12969.161946150001,99.11281166999834,53397.25970976 2025-04-01,04:57:05.000,91,11083273,12965,0,1743483424,12969.161946150001,99.10576253999898,53397.3086196 2025-04-01,04:57:06.000,91,11083296,12765,0,1743483425,12969.141737220001,99.14100819000305,53397.31560672001 2025-04-01,04:57:07.000,91,11083290,12805,0,1743483426,12969.128264599996,99.14100819000305,53397.31560672001 2025-04-01,04:57:08.000,91,11083277,12925,0,1743483427,12969.101319360001,99.14100819000305,53397.32259384001 2025-04-01,04:57:09.000,91,11083307,13125,0,1743483428,12969.121528290001,99.14100819000305,53397.3086196 2025-04-01,04:57:10.000,91,11083306,12885,0,1743483429,12969.101319360001,99.15510645000177,53397.29464536001 2025-04-01,04:57:11.000,91,11083238,12805,0,1743483430,12969.054165189991,99.14805732000241,53397.28067112 2025-04-01,04:57:12.000,91,11083287,12725,0,1743483431,12969.0609015,99.15510645000177,53397.301632480005 2025-04-01,04:57:13.000,91,11083291,12605,0,1743483432,12969.047428879996,99.12690993000433,53397.3086196 2025-04-01,04:57:14.000,91,11083292,12685,0,1743483433,12969.013747329991,99.11281166999834,53397.301632480005 2025-04-01,04:57:15.000,91,11083280,12765,0,1743483434,12969.033956259991,99.11281166999834,53397.28067112 2025-04-01,04:57:16.000,91,11083290,12645,0,1743483435,12969.007011019996,99.12690993000433,53397.26669688 2025-04-01,04:57:17.000,91,11083303,12605,0,1743483436,12969.00027471,99.10576253999898,53397.28765824 2025-04-01,04:57:18.000,91,11083288,12645,0,1743483437,12969.00027471,99.11281166999834,53397.252722640005 2025-04-01,04:57:19.000,91,11083259,12685,0,1743483438,12969.013747329991,99.13395906000369,53397.26669688 2025-04-01,04:57:20.000,91,11083327,12965,0,1743483439,12969.013747329991,99.0846151500009,53397.29464536001 2025-04-01,04:57:21.000,91,11083298,13285,0,1743483440,12968.95985685,99.07051689000218,53397.29464536001 2025-04-01,04:57:22.000,91,11083230,12885,0,1743483441,12968.91270267999,99.09871340999962,53397.2387484 2025-04-01,04:57:23.000,91,11083263,12885,0,1743483442,12968.905966369995,99.11281166999834,53397.28765824 2025-04-01,04:57:24.000,91,11083297,12965,0,1743483443,12968.905966369995,99.1198607999977,53397.27368400001 2025-04-01,04:57:25.000,91,11083294,12845,0,1743483444,12968.89923006,99.14805732000241,53397.2387484 2025-04-01,04:57:26.000,91,11083280,12965,0,1743483445,12968.926175299996,99.14100819000305,53397.24573552001 2025-04-01,04:57:27.000,91,11083291,12965,0,1743483446,12968.89923006,99.10576253999898,53397.21778704 2025-04-01,04:57:28.000,91,11083228,12845,0,1743483447,12968.89249374999,99.0846151500009,53397.1688772 2025-04-01,04:57:29.000,91,11083291,12805,0,1743483448,12968.885757439995,99.0846151500009,53397.2387484 2025-04-01,04:57:30.000,91,11083298,13045,0,1743483449,12968.87228481999,99.09871340999962,53397.22477416001 2025-04-01,04:57:31.000,91,11083256,13045,0,1743483450,12968.885757439995,99.09871340999962,53397.182851440004 2025-04-01,04:57:32.000,91,11083267,12965,0,1743483451,12968.87902113,99.10576253999898,53397.21079992 2025-04-01,04:57:33.000,91,11083331,12925,0,1743483452,12968.91270267999,99.0846151500009,53397.14092872 2025-04-01,04:57:34.000,91,11083282,12925,0,1743483453,12968.926175299996,99.09871340999962,53397.22477416001 2025-04-01,04:57:35.000,91,11083291,12725,0,1743483454,12968.93964792,99.09871340999962,53397.19682568001 2025-04-01,04:57:36.000,91,11083302,12885,0,1743483455,12968.97332946999,99.1198607999977,53397.21778704 2025-04-01,04:57:37.000,91,11083225,12885,0,1743483456,12968.926175299996,99.13395906000369,53397.17586432001 2025-04-01,04:57:38.000,91,11083290,12645,0,1743483457,12968.93964792,99.0846151500009,53397.18983856 2025-04-01,04:57:39.000,91,11083265,12605,0,1743483458,12968.926175299996,99.12690993000433,53397.22477416001 2025-04-01,04:57:40.000,91,11083288,12605,0,1743483459,12968.93964792,99.10576253999898,53397.24573552001 2025-04-01,04:57:41.000,91,11083224,12925,0,1743483460,12968.966593159996,99.0846151500009,53397.22477416001 2025-04-01,04:57:42.000,91,11083284,12965,0,1743483461,12968.93291160999,99.1198607999977,53397.19682568001 2025-04-01,04:57:43.000,91,11083287,12965,0,1743483462,12968.986802089996,99.1198607999977,53397.22477416001 2025-04-01,04:57:44.000,91,11083309,12565,0,1743483463,12968.97332946999,99.12690993000433,53397.19682568001 2025-04-01,04:57:45.000,91,11083287,13085,0,1743483464,12968.95312053999,99.09166428000026,53397.203812800006 2025-04-01,04:57:46.000,91,11083247,12805,0,1743483465,12968.95312053999,99.09871340999962,53397.21079992 2025-04-01,04:57:47.000,91,11083262,12645,0,1743483466,12968.946384229996,99.13395906000369,53397.2387484 2025-04-01,04:57:48.000,91,11083256,13085,0,1743483467,12968.966593159996,99.07756602000154,53397.252722640005 2025-04-01,04:57:49.000,91,11083290,12645,0,1743483468,12968.966593159996,99.0846151500009,53397.25970976 2025-04-01,04:57:50.000,91,11083246,13005,0,1743483469,12968.97332946999,99.1198607999977,53397.28067112 2025-04-01,04:57:51.000,91,11083259,12965,0,1743483470,12968.98006578,99.10576253999898,53397.26669688 2025-04-01,04:57:52.000,91,11083299,12845,0,1743483471,12968.93291160999,99.0846151500009,53397.28765824 2025-04-01,04:57:53.000,91,11083284,12965,0,1743483472,12968.986802089996,99.1198607999977,53397.28765824 2025-04-01,04:57:54.000,91,11083276,12885,0,1743483473,12968.93964792,99.09871340999962,53397.24573552001 2025-04-01,04:57:55.000,91,11083250,12965,0,1743483474,12968.95312053999,99.13395906000369,53397.2387484 2025-04-01,04:57:56.000,91,11083278,12965,0,1743483475,12968.986802089996,99.11281166999834,53397.23176128 2025-04-01,04:57:57.000,91,11083282,13005,0,1743483476,12968.986802089996,99.0846151500009,53397.21079992 2025-04-01,04:57:58.000,91,11083248,12885,0,1743483477,12968.986802089996,99.13395906000369,53397.252722640005 2025-04-01,04:57:59.000,91,11083287,12565,0,1743483478,12969.013747329991,99.14100819000305,53397.24573552001 2025-04-01,04:58:00.000,91,11083287,13045,0,1743483479,12969.00027471,99.15510645000177,53397.18983856 2025-04-01,04:58:01.000,91,11083247,13005,0,1743483480,12969.00027471,99.12690993000433,53397.203812800006 2025-04-01,04:58:02.000,91,11083289,13125,0,1743483481,12968.966593159996,99.10576253999898,53397.16189008 2025-04-01,04:58:03.000,91,11083268,13125,0,1743483482,12968.993538399991,99.1198607999977,53397.182851440004 2025-04-01,04:58:04.000,91,11083285,13125,0,1743483483,12968.95985685,99.10576253999898,53397.203812800006 2025-04-01,04:58:05.000,91,11083219,12965,0,1743483484,12969.00027471,99.10576253999898,53397.22477416001 2025-04-01,04:58:06.000,91,11083264,12685,0,1743483485,12968.986802089996,99.09871340999962,53397.21079992 2025-04-01,04:58:07.000,91,11083295,12965,0,1743483486,12968.966593159996,99.12690993000433,53397.18983856 2025-04-01,04:58:08.000,91,11083280,12925,0,1743483487,12968.986802089996,99.11281166999834,53397.133941600005 2025-04-01,04:58:09.000,91,11083281,12965,0,1743483488,12968.966593159996,99.09166428000026,53397.17586432001 2025-04-01,04:58:10.000,91,11083241,12525,0,1743483489,12968.93291160999,99.07756602000154,53397.21079992 2025-04-01,04:58:11.000,91,11083259,12805,0,1743483490,12968.89249374999,99.0846151500009,53397.12695448001 2025-04-01,04:58:12.000,91,11083273,13165,0,1743483491,12968.865548509995,99.0846151500009,53397.18983856 2025-04-01,04:58:13.000,91,11083258,12965,0,1743483492,12968.87902113,99.06346776000282,53397.18983856 2025-04-01,04:58:14.000,91,11083251,12845,0,1743483493,12968.89249374999,99.02822210999875,53397.16189008 2025-04-01,04:58:15.000,91,11083310,13125,0,1743483494,12968.89249374999,99.01412385000003,53397.16189008 2025-04-01,04:58:16.000,91,11083290,12765,0,1743483495,12968.87228481999,99.04232037000475,53397.16189008 2025-04-01,04:58:17.000,91,11083275,13005,0,1743483496,12968.8588122,99.04232037000475,53397.17586432001 2025-04-01,04:58:18.000,91,11083224,12885,0,1743483497,12968.865548509995,99.0493695000041,53397.21778704 2025-04-01,04:58:19.000,91,11083262,12805,0,1743483498,12968.845339579995,99.02117297999939,53397.18983856 2025-04-01,04:58:20.000,91,11083276,12925,0,1743483499,12968.845339579995,99.00707472000067,53397.15490296001 2025-04-01,04:58:21.000,91,11083299,12845,0,1743483500,12968.85207588999,99.00002559000131,53397.182851440004 2025-04-01,04:58:22.000,91,11083305,12805,0,1743483501,12968.81839434,99.03527123999811,53397.17586432001 2025-04-01,04:58:23.000,91,11083282,12925,0,1743483502,12968.75103123999,99.00707472000067,53397.17586432001 2025-04-01,04:58:24.000,91,11083279,12845,0,1743483503,12968.744294929995,99.01412385000003,53397.14092872 2025-04-01,04:58:25.000,91,11083285,12885,0,1743483504,12968.69040444999,99.02822210999875,53397.14791584001 2025-04-01,04:58:26.000,91,11083262,12725,0,1743483505,12968.71734969,99.00002559000131,53397.11996736 2025-04-01,04:58:27.000,91,11083234,13045,0,1743483506,12968.6567229,99.01412385000003,53397.0640704 2025-04-01,04:58:28.000,91,11083292,12685,0,1743483507,12968.64998658999,99.00002559000131,53397.085031760005 2025-04-01,04:58:29.000,91,11083274,13005,0,1743483508,12968.643250279994,99.01412385000003,53397.05708328001 2025-04-01,04:58:30.000,91,11083278,12405,0,1743483509,12968.623041349994,99.00707472000067,53397.11298024 2025-04-01,04:58:31.000,91,11083284,12925,0,1743483510,12968.643250279994,99.00002559000131,53397.05708328001 2025-04-01,04:58:32.000,91,11083308,12805,0,1743483511,12968.63651397,99.00707472000067,53397.14092872 2025-04-01,04:58:33.000,91,11083297,12885,0,1743483512,12968.62977765999,99.00002559000131,53397.085031760005 2025-04-01,04:58:34.000,91,11083331,12525,0,1743483513,12968.63651397,98.97887820000324,53397.085031760005 2025-04-01,04:58:35.000,91,11083285,12805,0,1743483514,12968.596096109999,98.97887820000324,53397.07804464001 2025-04-01,04:58:36.000,91,11083276,12885,0,1743483515,12968.623041349994,98.9859273300026,53397.099006 2025-04-01,04:58:37.000,91,11083253,12765,0,1743483516,12968.62977765999,98.97887820000324,53397.07804464001 2025-04-01,04:58:38.000,91,11083312,12925,0,1743483517,12968.60956872999,98.97182907000388,53397.085031760005 2025-04-01,04:58:39.000,91,11083257,12965,0,1743483518,12968.64998658999,99.00002559000131,53397.05009616 2025-04-01,04:58:40.000,91,11083291,13125,0,1743483519,12968.663459209994,98.99297646000196,53397.036121920006 2025-04-01,04:58:41.000,91,11083263,12965,0,1743483520,12968.6567229,98.97182907000388,53397.05009616 2025-04-01,04:58:42.000,91,11083283,12805,0,1743483521,12968.663459209994,99.00002559000131,53397.14092872 2025-04-01,04:58:43.000,91,11083268,12885,0,1743483522,12968.69040444999,99.00707472000067,53397.11996736 2025-04-01,04:58:44.000,91,11083266,12965,0,1743483523,12968.6567229,99.0493695000041,53397.07105752 2025-04-01,04:58:45.000,91,11083309,12805,0,1743483524,12968.663459209994,99.03527123999811,53397.133941600005 2025-04-01,04:58:46.000,91,11083288,12645,0,1743483525,12968.62977765999,99.01412385000003,53397.11298024 2025-04-01,04:58:47.000,91,11083275,12765,0,1743483526,12968.64998658999,99.00707472000067,53397.14092872 2025-04-01,04:58:48.000,91,11083307,12605,0,1743483527,12968.67019551999,99.03527123999811,53397.09201888 2025-04-01,04:58:49.000,91,11083338,12845,0,1743483528,12968.663459209994,99.03527123999811,53397.11298024 2025-04-01,04:58:50.000,91,11083329,12805,0,1743483529,12968.663459209994,99.03527123999811,53397.085031760005 2025-04-01,04:58:51.000,91,11083313,12525,0,1743483530,12968.643250279994,99.02117297999939,53397.11298024 2025-04-01,04:58:52.000,91,11083305,13085,0,1743483531,12968.63651397,99.0493695000041,53397.11996736 2025-04-01,04:58:53.000,91,11083271,13005,0,1743483532,12968.61630504,99.0493695000041,53397.09201888 2025-04-01,04:58:54.000,91,11083253,13285,0,1743483533,12968.63651397,99.07051689000218,53397.05009616 2025-04-01,04:58:55.000,91,11083310,12765,0,1743483534,12968.643250279994,99.07756602000154,53397.085031760005 2025-04-01,04:58:56.000,91,11083317,12765,0,1743483535,12968.602832419994,99.03527123999811,53397.085031760005 2025-04-01,04:58:57.000,91,11083316,12805,0,1743483536,12968.61630504,99.04232037000475,53397.085031760005 2025-04-01,04:58:58.000,91,11083333,12845,0,1743483537,12968.602832419994,99.07756602000154,53397.0640704 2025-04-01,04:58:59.000,91,11083249,13005,0,1743483538,12968.58935979999,99.07051689000218,53397.07105752 2025-04-01,04:59:00.000,91,11083307,12725,0,1743483539,12968.596096109999,99.07756602000154,53397.02214768 2025-04-01,04:59:01.000,91,11083269,12605,0,1743483540,12968.582623489994,99.04232037000475,53397.07804464001 2025-04-01,04:59:02.000,91,11083257,12765,0,1743483541,12968.596096109999,99.05641863000346,53397.00118632 2025-04-01,04:59:03.000,91,11083295,12805,0,1743483542,12968.62977765999,99.07756602000154,53397.09201888 2025-04-01,04:59:04.000,91,11083294,13205,0,1743483543,12968.60956872999,99.11281166999834,53397.07804464001 2025-04-01,04:59:05.000,91,11083313,12685,0,1743483544,12968.602832419994,99.11281166999834,53397.0640704 2025-04-01,04:59:06.000,91,11083295,13005,0,1743483545,12968.58935979999,99.09166428000026,53397.05009616 2025-04-01,04:59:07.000,91,11083320,12525,0,1743483546,12968.643250279994,99.1198607999977,53397.07105752 2025-04-01,04:59:08.000,91,11083311,12965,0,1743483547,12968.60956872999,99.0846151500009,53397.07804464001 2025-04-01,04:59:09.000,91,11083320,12885,0,1743483548,12968.63651397,99.09871340999962,53397.05708328001 2025-04-01,04:59:10.000,91,11083344,12845,0,1743483549,12968.683668139995,99.0846151500009,53397.085031760005 2025-04-01,04:59:11.000,91,11083297,12765,0,1743483550,12968.683668139995,99.0846151500009,53397.0640704 2025-04-01,04:59:12.000,91,11083284,12885,0,1743483551,12968.6567229,99.10576253999898,53397.0640704 2025-04-01,04:59:13.000,91,11083307,12925,0,1743483552,12968.69040444999,99.10576253999898,53397.05009616 2025-04-01,04:59:14.000,91,11083277,12725,0,1743483553,12968.703877069995,99.09871340999962,53397.02913480001 2025-04-01,04:59:15.000,91,11083294,12805,0,1743483554,12968.71061337999,99.06346776000282,53397.05708328001 2025-04-01,04:59:16.000,91,11083276,12725,0,1743483555,12968.69714076,99.0846151500009,53397.00118632 2025-04-01,04:59:17.000,91,11083288,12765,0,1743483556,12968.69040444999,99.07756602000154,53397.04310904 2025-04-01,04:59:18.000,91,11083290,12925,0,1743483557,12968.71061337999,99.0493695000041,53397.015160560004 2025-04-01,04:59:19.000,91,11083292,12805,0,1743483558,12968.73082230999,99.04232037000475,53397.036121920006 2025-04-01,04:59:20.000,91,11083276,12965,0,1743483559,12968.744294929995,99.0493695000041,53397.015160560004 2025-04-01,04:59:21.000,91,11083279,12925,0,1743483560,12968.703877069995,99.02117297999939,53397.00817344001 2025-04-01,04:59:22.000,91,11083259,13125,0,1743483561,12968.71734969,99.02117297999939,53397.05708328001 2025-04-01,04:59:23.000,91,11083307,12565,0,1743483562,12968.724085999995,99.00707472000067,53397.07105752 2025-04-01,04:59:24.000,91,11083269,12685,0,1743483563,12968.71061337999,99.02822210999875,53397.0640704 2025-04-01,04:59:25.000,91,11083262,12685,0,1743483564,12968.71061337999,98.96477994000452,53397.05009616 2025-04-01,04:59:26.000,91,11083277,12965,0,1743483565,12968.75103123999,99.00002559000131,53397.11298024 2025-04-01,04:59:27.000,91,11083286,12925,0,1743483566,12968.724085999995,99.01412385000003,53397.09201888 2025-04-01,04:59:28.000,91,11083260,12765,0,1743483567,12968.81165802999,98.99297646000196,53397.0640704 2025-04-01,04:59:29.000,91,11083285,12845,0,1743483568,12968.77124016999,98.97182907000388,53397.05708328001 2025-04-01,04:59:30.000,91,11083268,12925,0,1743483569,12968.77797648,98.9859273300026,53397.0640704 2025-04-01,04:59:31.000,91,11083290,12765,0,1743483570,12968.75776755,98.99297646000196,53397.036121920006 2025-04-01,04:59:32.000,91,11083309,13125,0,1743483571,12968.77797648,98.96477994000452,53397.00817344001 2025-04-01,04:59:33.000,91,11083276,12885,0,1743483572,12968.73755862,99.01412385000003,53397.015160560004 2025-04-01,04:59:34.000,91,11083311,12725,0,1743483573,12968.764503859995,98.97182907000388,53397.02214768 2025-04-01,04:59:35.000,91,11083268,12885,0,1743483574,12968.784712789995,98.97887820000324,53396.966250720005 2025-04-01,04:59:36.000,91,11083334,13285,0,1743483575,12968.77797648,99.00002559000131,53397.015160560004 2025-04-01,04:59:37.000,91,11083289,12725,0,1743483576,12968.784712789995,99.00707472000067,53397.05009616 2025-04-01,04:59:38.000,91,11083316,12725,0,1743483577,12968.77124016999,99.00707472000067,53397.015160560004 2025-04-01,04:59:39.000,91,11083303,13005,0,1743483578,12968.804921719995,99.01412385000003,53397.00118632 2025-04-01,04:59:40.000,91,11083309,12605,0,1743483579,12968.784712789995,99.0493695000041,53397.02913480001 2025-04-01,04:59:41.000,91,11083312,12605,0,1743483580,12968.83186695999,99.04232037000475,53397.05708328001 2025-04-01,04:59:42.000,91,11083279,12965,0,1743483581,12968.845339579995,99.09166428000026,53397.07105752 2025-04-01,04:59:43.000,91,11083264,12725,0,1743483582,12968.845339579995,99.0846151500009,53397.02913480001 2025-04-01,04:59:44.000,91,11083259,13125,0,1743483583,12968.81839434,99.07051689000218,53397.00817344001 2025-04-01,04:59:45.000,91,11083301,12925,0,1743483584,12968.89249374999,99.0846151500009,53397.00118632 2025-04-01,04:59:46.000,91,11083278,12645,0,1743483585,12968.89923006,99.07756602000154,53397.04310904 2025-04-01,04:59:47.000,91,11083290,12965,0,1743483586,12968.91943899,99.06346776000282,53397.0640704 2025-04-01,04:59:48.000,91,11083257,12605,0,1743483587,12968.91270267999,99.07051689000218,53397.015160560004 2025-04-01,04:59:49.000,91,11083284,12885,0,1743483588,12968.91270267999,99.09871340999962,53397.0640704 2025-04-01,04:59:50.000,91,11083243,13285,0,1743483589,12968.93964792,99.09871340999962,53397.02913480001 2025-04-01,04:59:51.000,91,11083286,13045,0,1743483590,12968.946384229996,99.11281166999834,53397.0640704 2025-04-01,04:59:52.000,91,11083286,12685,0,1743483591,12968.91943899,99.11281166999834,53397.09201888 2025-04-01,04:59:53.000,91,11083304,12645,0,1743483592,12968.95985685,99.1198607999977,53397.05708328001 2025-04-01,04:59:54.000,91,11083291,12845,0,1743483593,12968.986802089996,99.15510645000177,53397.099006 2025-04-01,04:59:55.000,91,11083277,12885,0,1743483594,12968.966593159996,99.19035209999856,53397.09201888 2025-04-01,04:59:56.000,91,11083286,12805,0,1743483595,12969.007011019996,99.19740122999792,53397.099006 2025-04-01,04:59:57.000,91,11083241,12925,0,1743483596,12969.027219949996,99.22559775000263,53397.09201888 2025-04-01,04:59:58.000,91,11083298,13005,0,1743483597,12969.047428879996,99.21854862000328,53397.04310904 2025-04-01,04:59:59.000,91,11083292,12685,0,1743483598,12969.04069257,99.25379427000007,53397.099006 2025-04-01,05:00:00.000,91,11083257,12925,0,1743483599,12969.067637809996,99.24674514000071,53397.11996736 2025-04-01,05:00:01.000,91,11083266,12605,0,1743483600,12969.047428879996,99.27494165999815,53397.09201888 2025-04-01,05:00:02.000,91,11083251,12845,0,1743483601,12969.047428879996,99.25379427000007,53397.11298024 2025-04-01,05:00:03.000,91,11083268,12765,0,1743483602,12969.04069257,99.26789252999879,53397.11996736 2025-04-01,05:00:04.000,91,11083249,12805,0,1743483603,12969.033956259991,99.28199079000478,53397.085031760005 2025-04-01,05:00:05.000,91,11083296,12765,0,1743483604,12969.02048364,99.31018731000222,53397.099006 2025-04-01,05:00:06.000,91,11083290,12725,0,1743483605,12969.04069257,99.3313347000003,53397.11996736 2025-04-01,05:00:07.000,91,11083268,12925,0,1743483606,12969.007011019996,99.32428557000094,53397.11298024 2025-04-01,05:00:08.000,91,11083299,12645,0,1743483607,12969.007011019996,99.33838382999966,53397.05708328001 2025-04-01,05:00:09.000,91,11083245,13085,0,1743483608,12969.074374119991,99.34543295999902,53397.10599312001 2025-04-01,05:00:10.000,91,11083252,13045,0,1743483609,12969.027219949996,99.35248208999838,53397.10599312001 2025-04-01,05:00:11.000,91,11083309,12765,0,1743483610,12969.013747329991,99.33838382999966,53397.11298024 2025-04-01,05:00:12.000,91,11083291,12605,0,1743483611,12969.04069257,99.3947768700018,53397.099006 2025-04-01,05:00:13.000,91,11083258,12845,0,1743483612,12969.033956259991,99.38067861000309,53397.05009616 2025-04-01,05:00:14.000,91,11083285,12525,0,1743483613,12969.02048364,99.35953121999773,53397.0640704 2025-04-01,05:00:15.000,91,11083274,12845,0,1743483614,12968.986802089996,99.3947768700018,53397.07804464001 2025-04-01,05:00:16.000,91,11083277,12765,0,1743483615,12969.013747329991,99.38067861000309,53397.07105752 2025-04-01,05:00:17.000,91,11083272,12845,0,1743483616,12969.047428879996,99.38772774000245,53397.07804464001 2025-04-01,05:00:18.000,91,11083324,12805,0,1743483617,12969.02048364,99.35248208999838,53397.05708328001 2025-04-01,05:00:19.000,91,11083276,13085,0,1743483618,12968.97332946999,99.35248208999838,53397.07804464001 2025-04-01,05:00:20.000,91,11083273,12965,0,1743483619,12968.966593159996,99.38067861000309,53397.07804464001 2025-04-01,05:00:21.000,91,11083296,12765,0,1743483620,12968.98006578,99.36658035000437,53397.036121920006 2025-04-01,05:00:22.000,91,11083278,13005,0,1743483621,12969.027219949996,99.35953121999773,53397.133941600005 2025-04-01,05:00:23.000,91,11083302,12965,0,1743483622,12969.013747329991,99.38772774000245,53397.085031760005 2025-04-01,05:00:24.000,91,11083265,12965,0,1743483623,12969.054165189991,99.35953121999773,53397.05009616 2025-04-01,05:00:25.000,91,11083288,13205,0,1743483624,12969.081110430001,99.32428557000094,53397.07105752 2025-04-01,05:00:26.000,91,11083243,12885,0,1743483625,12969.094583049991,99.35953121999773,53397.07105752 2025-04-01,05:00:27.000,91,11083254,12965,0,1743483626,12969.067637809996,99.33838382999966,53397.085031760005 2025-04-01,05:00:28.000,91,11083253,13085,0,1743483627,12969.067637809996,99.34543295999902,53397.10599312001 2025-04-01,05:00:29.000,91,11083269,12965,0,1743483628,12969.0609015,99.35248208999838,53397.10599312001 2025-04-01,05:00:30.000,91,11083290,12965,0,1743483629,12969.094583049991,99.31018731000222,53397.036121920006 2025-04-01,05:00:31.000,91,11083305,12885,0,1743483630,12969.054165189991,99.32428557000094,53397.10599312001 2025-04-01,05:00:32.000,91,11083263,12805,0,1743483631,12969.094583049991,99.34543295999902,53397.05009616 2025-04-01,05:00:33.000,91,11083304,12725,0,1743483632,12969.067637809996,99.33838382999966,53397.02214768 2025-04-01,05:00:34.000,91,11083279,12845,0,1743483633,12969.054165189991,99.35248208999838,53397.085031760005 2025-04-01,05:00:35.000,91,11083275,12965,0,1743483634,12969.081110430001,99.34543295999902,53397.00118632 2025-04-01,05:00:36.000,91,11083314,12685,0,1743483635,12969.087846739996,99.33838382999966,53397.05009616 2025-04-01,05:00:37.000,91,11083280,12605,0,1743483636,12969.094583049991,99.34543295999902,53397.0640704 2025-04-01,05:00:38.000,91,11083252,13325,0,1743483637,12969.128264599996,99.3313347000003,53397.099006 2025-04-01,05:00:39.000,91,11083239,12885,0,1743483638,12969.101319360001,99.3313347000003,53397.085031760005 2025-04-01,05:00:40.000,91,11083289,12925,0,1743483639,12969.101319360001,99.35248208999838,53397.07804464001 2025-04-01,05:00:41.000,91,11083256,13005,0,1743483640,12969.087846739996,99.36658035000437,53397.07804464001 2025-04-01,05:00:42.000,91,11083290,13125,0,1743483641,12969.094583049991,99.33838382999966,53397.099006 2025-04-01,05:00:43.000,91,11083225,12845,0,1743483642,12969.081110430001,99.2960890500035,53397.09201888 2025-04-01,05:00:44.000,91,11083248,12805,0,1743483643,12969.087846739996,99.3313347000003,53397.085031760005 2025-04-01,05:00:45.000,91,11083236,12845,0,1743483644,12969.047428879996,99.31018731000222,53397.11298024 2025-04-01,05:00:46.000,91,11083272,12605,0,1743483645,12969.047428879996,99.32428557000094,53397.14092872 2025-04-01,05:00:47.000,91,11083268,12805,0,1743483646,12969.04069257,99.33838382999966,53397.12695448001 2025-04-01,05:00:48.000,91,11083255,12965,0,1743483647,12969.02048364,99.33838382999966,53397.133941600005 2025-04-01,05:00:49.000,91,11083270,12805,0,1743483648,12969.0609015,99.3313347000003,53397.14791584001 2025-04-01,05:00:50.000,91,11083257,12845,0,1743483649,12969.047428879996,99.31723644000158,53397.09201888 2025-04-01,05:00:51.000,91,11083277,12845,0,1743483650,12969.087846739996,99.33838382999966,53397.11996736 2025-04-01,05:00:52.000,91,11083343,13005,0,1743483651,12969.135000909992,99.34543295999902,53397.10599312001 2025-04-01,05:00:53.000,91,11083259,13005,0,1743483652,12969.101319360001,99.33838382999966,53397.085031760005 2025-04-01,05:00:54.000,91,11083252,12725,0,1743483653,12969.108055669996,99.35248208999838,53397.12695448001 2025-04-01,05:00:55.000,91,11083269,12685,0,1743483654,12969.141737220001,99.36658035000437,53397.07105752 2025-04-01,05:00:56.000,91,11083279,12805,0,1743483655,12969.161946150001,99.3313347000003,53397.015160560004 2025-04-01,05:00:57.000,91,11083283,13205,0,1743483656,12969.161946150001,99.31723644000158,53397.036121920006 2025-04-01,05:00:58.000,91,11083264,12765,0,1743483657,12969.161946150001,99.2960890500035,53397.04310904 2025-04-01,05:00:59.000,91,11083286,12885,0,1743483658,12969.195627699992,99.3313347000003,53397.02913480001 2025-04-01,05:01:00.000,91,11083295,13285,0,1743483659,12969.195627699992,99.31018731000222,53397.085031760005 2025-04-01,05:01:01.000,91,11083293,12765,0,1743483660,12969.161946150001,99.2960890500035,53397.05708328001 2025-04-01,05:01:02.000,91,11083301,12965,0,1743483661,12969.114791979991,99.31018731000222,53397.036121920006 2025-04-01,05:01:03.000,91,11083322,12765,0,1743483662,12969.161946150001,99.30313818000286,53397.05009616 2025-04-01,05:01:04.000,91,11083315,12965,0,1743483663,12969.141737220001,99.34543295999902,53397.085031760005 2025-04-01,05:01:05.000,91,11083297,12845,0,1743483664,12969.161946150001,99.33838382999966,53397.0640704 2025-04-01,05:01:06.000,91,11083266,12805,0,1743483665,12969.161946150001,99.35248208999838,53397.07804464001 2025-04-01,05:01:07.000,91,11083265,12845,0,1743483666,12969.182155080001,99.3313347000003,53397.07804464001 2025-04-01,05:01:08.000,91,11083283,12965,0,1743483667,12969.141737220001,99.3313347000003,53397.09201888 2025-04-01,05:01:09.000,91,11083227,12765,0,1743483668,12969.121528290001,99.32428557000094,53397.12695448001 2025-04-01,05:01:10.000,91,11083243,12965,0,1743483669,12969.168682459996,99.2960890500035,53397.12695448001 2025-04-01,05:01:11.000,91,11083297,12805,0,1743483670,12969.155209839992,99.28199079000478,53397.11996736 2025-04-01,05:01:12.000,91,11083263,12725,0,1743483671,12969.155209839992,99.30313818000286,53397.14092872 2025-04-01,05:01:13.000,91,11083227,12765,0,1743483672,12969.135000909992,99.26789252999879,53397.133941600005 2025-04-01,05:01:14.000,91,11083301,12925,0,1743483673,12969.141737220001,99.32428557000094,53397.07804464001 2025-04-01,05:01:15.000,91,11083305,12445,0,1743483674,12969.135000909992,99.33838382999966,53397.036121920006 2025-04-01,05:01:16.000,91,11083307,12965,0,1743483675,12969.168682459996,99.34543295999902,53397.14791584001 2025-04-01,05:01:17.000,91,11083289,12965,0,1743483676,12969.161946150001,99.31018731000222,53397.14092872 2025-04-01,05:01:18.000,91,11083335,12805,0,1743483677,12969.141737220001,99.3313347000003,53397.0640704 2025-04-01,05:01:19.000,91,11083341,13125,0,1743483678,12969.161946150001,99.31723644000158,53397.07105752 2025-04-01,05:01:20.000,91,11083295,12725,0,1743483679,12969.141737220001,99.31018731000222,53397.10599312001 2025-04-01,05:01:21.000,91,11083262,13005,0,1743483680,12969.161946150001,99.3313347000003,53397.07105752 2025-04-01,05:01:22.000,91,11083272,12645,0,1743483681,12969.168682459996,99.35248208999838,53397.16189008 2025-04-01,05:01:23.000,91,11083260,12805,0,1743483682,12969.161946150001,99.33838382999966,53397.15490296001 2025-04-01,05:01:24.000,91,11083315,12885,0,1743483683,12969.114791979991,99.30313818000286,53397.133941600005 2025-04-01,05:01:25.000,91,11083298,12765,0,1743483684,12969.141737220001,99.33838382999966,53397.14092872 2025-04-01,05:01:26.000,91,11083313,12685,0,1743483685,12969.148473529996,99.32428557000094,53397.11298024 2025-04-01,05:01:27.000,91,11083328,13165,0,1743483686,12969.161946150001,99.32428557000094,53397.085031760005 2025-04-01,05:01:28.000,91,11083366,12885,0,1743483687,12969.128264599996,99.3313347000003,53397.11996736 2025-04-01,05:01:29.000,91,11083303,12765,0,1743483688,12969.141737220001,99.35248208999838,53397.099006 2025-04-01,05:01:30.000,91,11083284,12845,0,1743483689,12969.182155080001,99.32428557000094,53397.133941600005 2025-04-01,05:01:31.000,91,11083339,12965,0,1743483690,12969.215836629992,99.31723644000158,53397.07804464001 2025-04-01,05:01:32.000,91,11083317,12605,0,1743483691,12969.182155080001,99.33838382999966,53397.12695448001 2025-04-01,05:01:33.000,91,11083262,12965,0,1743483692,12969.155209839992,99.31723644000158,53397.07105752 2025-04-01,05:01:34.000,91,11083314,12805,0,1743483693,12969.182155080001,99.31723644000158,53397.085031760005 2025-04-01,05:01:35.000,91,11083330,12885,0,1743483694,12969.148473529996,99.2960890500035,53397.16189008 2025-04-01,05:01:36.000,91,11083327,12685,0,1743483695,12969.148473529996,99.27494165999815,53397.07804464001 2025-04-01,05:01:37.000,91,11083294,13125,0,1743483696,12969.108055669996,99.28903992000414,53397.085031760005 2025-04-01,05:01:38.000,91,11083342,12765,0,1743483697,12969.128264599996,99.28199079000478,53397.12695448001 2025-04-01,05:01:39.000,91,11083278,12885,0,1743483698,12969.135000909992,99.31723644000158,53397.11996736 2025-04-01,05:01:40.000,91,11083276,12685,0,1743483699,12969.128264599996,99.31018731000222,53397.10599312001 2025-04-01,05:01:41.000,91,11083275,13005,0,1743483700,12969.114791979991,99.28199079000478,53397.133941600005 2025-04-01,05:01:42.000,91,11083288,12765,0,1743483701,12969.128264599996,99.2960890500035,53397.12695448001 2025-04-01,05:01:43.000,91,11083270,13045,0,1743483702,12969.121528290001,99.28199079000478,53397.099006 2025-04-01,05:01:44.000,91,11083323,13125,0,1743483703,12969.101319360001,99.30313818000286,53397.07804464001 2025-04-01,05:01:45.000,91,11083298,13085,0,1743483704,12969.114791979991,99.31723644000158,53397.09201888 2025-04-01,05:01:46.000,91,11083310,13005,0,1743483705,12969.128264599996,99.2960890500035,53397.099006 2025-04-01,05:01:47.000,91,11083294,12725,0,1743483706,12969.101319360001,99.33838382999966,53397.10599312001 2025-04-01,05:01:48.000,91,11083328,12605,0,1743483707,12969.141737220001,99.31723644000158,53397.11298024 2025-04-01,05:01:49.000,91,11083355,12765,0,1743483708,12969.121528290001,99.34543295999902,53397.10599312001 2025-04-01,05:01:50.000,91,11083286,12765,0,1743483709,12969.094583049991,99.28903992000414,53397.10599312001 2025-04-01,05:01:51.000,91,11083230,12645,0,1743483710,12969.087846739996,99.35248208999838,53397.133941600005 2025-04-01,05:01:52.000,91,11083255,12725,0,1743483711,12969.128264599996,99.35248208999838,53397.085031760005 2025-04-01,05:01:53.000,91,11083276,12965,0,1743483712,12969.135000909992,99.35953121999773,53397.085031760005 2025-04-01,05:01:54.000,91,11083316,13045,0,1743483713,12969.135000909992,99.35953121999773,53397.099006 2025-04-01,05:01:55.000,91,11083271,12885,0,1743483714,12969.121528290001,99.35953121999773,53397.085031760005 2025-04-01,05:01:56.000,91,11083291,13005,0,1743483715,12969.114791979991,99.35953121999773,53397.05708328001 2025-04-01,05:01:57.000,91,11083280,13005,0,1743483716,12969.135000909992,99.35953121999773,53397.09201888 2025-04-01,05:01:58.000,91,11083277,13205,0,1743483717,12969.121528290001,99.36658035000437,53397.12695448001 2025-04-01,05:01:59.000,91,11083270,13045,0,1743483718,12969.141737220001,99.41592425999988,53397.11298024 2025-04-01,05:02:00.000,91,11083280,13125,0,1743483719,12969.121528290001,99.3947768700018,53397.09201888 2025-04-01,05:02:01.000,91,11083305,12725,0,1743483720,12969.148473529996,99.38772774000245,53397.0640704 2025-04-01,05:02:02.000,91,11083299,13045,0,1743483721,12969.121528290001,99.40887513000052,53397.099006 2025-04-01,05:02:03.000,91,11083293,12925,0,1743483722,12969.148473529996,99.42297338999924,53397.09201888 2025-04-01,05:02:04.000,91,11083236,12845,0,1743483723,12969.135000909992,99.42297338999924,53397.00817344001 2025-04-01,05:02:05.000,91,11083260,12885,0,1743483724,12969.114791979991,99.42297338999924,53397.07105752 2025-04-01,05:02:06.000,91,11083226,12765,0,1743483725,12969.135000909992,99.48641556000075,53397.085031760005 2025-04-01,05:02:07.000,91,11083271,12925,0,1743483726,12969.128264599996,99.45116991000396,53397.07804464001 2025-04-01,05:02:08.000,91,11083236,12765,0,1743483727,12969.101319360001,99.45821904000331,53397.07804464001 2025-04-01,05:02:09.000,91,11083291,12645,0,1743483728,12969.128264599996,99.48641556000075,53397.05009616 2025-04-01,05:02:10.000,91,11083270,13165,0,1743483729,12969.121528290001,99.43707164999796,53397.07804464001 2025-04-01,05:02:11.000,91,11083250,12765,0,1743483730,12969.101319360001,99.47936643000139,53397.05009616 2025-04-01,05:02:12.000,91,11083232,13005,0,1743483731,12969.128264599996,99.49346469000011,53397.07804464001 2025-04-01,05:02:13.000,91,11083252,12845,0,1743483732,12969.108055669996,99.48641556000075,53397.05009616 2025-04-01,05:02:14.000,91,11083230,12925,0,1743483733,12969.128264599996,99.47231730000203,53397.07804464001 2025-04-01,05:02:15.000,91,11083252,12965,0,1743483734,12969.141737220001,99.45821904000331,53397.07105752 2025-04-01,05:02:16.000,91,11083233,12805,0,1743483735,12969.155209839992,99.43707164999796,53397.05708328001 2025-04-01,05:02:17.000,91,11083252,12805,0,1743483736,12969.168682459996,99.4441207800046,53397.07804464001 2025-04-01,05:02:18.000,91,11083231,12965,0,1743483737,12969.182155080001,99.4441207800046,53397.07105752 2025-04-01,05:02:19.000,91,11083245,12805,0,1743483738,12969.148473529996,99.45821904000331,53397.09201888 2025-04-01,05:02:20.000,91,11083291,12765,0,1743483739,12969.155209839992,99.43707164999796,53397.085031760005 2025-04-01,05:02:21.000,91,11083271,12885,0,1743483740,12969.188891389997,99.43707164999796,53397.14791584001 2025-04-01,05:02:22.000,91,11083232,12925,0,1743483741,12969.195627699992,99.46526817000267,53397.085031760005 2025-04-01,05:02:23.000,91,11083264,12845,0,1743483742,12969.175418769992,99.45116991000396,53397.14791584001 2025-04-01,05:02:24.000,91,11083264,12565,0,1743483743,12969.155209839992,99.4300225199986,53397.14791584001 2025-04-01,05:02:25.000,91,11083265,12765,0,1743483744,12969.182155080001,99.46526817000267,53397.14092872 2025-04-01,05:02:26.000,91,11083273,12725,0,1743483745,12969.188891389997,99.46526817000267,53397.11298024 2025-04-01,05:02:27.000,91,11083305,12805,0,1743483746,12969.155209839992,99.47936643000139,53397.14092872 2025-04-01,05:02:28.000,91,11083220,12645,0,1743483747,12969.188891389997,99.47936643000139,53397.12695448001 2025-04-01,05:02:29.000,91,11083304,12885,0,1743483748,12969.168682459996,99.46526817000267,53397.182851440004 2025-04-01,05:02:30.000,91,11083255,13005,0,1743483749,12969.161946150001,99.50756294999883,53397.11996736 2025-04-01,05:02:31.000,91,11083281,12805,0,1743483750,12969.161946150001,99.47936643000139,53397.10599312001 2025-04-01,05:02:32.000,91,11083300,12965,0,1743483751,12969.168682459996,99.48641556000075,53397.133941600005 2025-04-01,05:02:33.000,91,11083347,12845,0,1743483752,12969.175418769992,99.48641556000075,53397.11298024 2025-04-01,05:02:34.000,91,11083253,12725,0,1743483753,12969.121528290001,99.48641556000075,53397.085031760005 2025-04-01,05:02:35.000,91,11083228,12725,0,1743483754,12969.155209839992,99.49346469000011,53397.133941600005 2025-04-01,05:02:36.000,91,11083321,12925,0,1743483755,12969.168682459996,99.50051381999947,53397.12695448001 2025-04-01,05:02:37.000,91,11083295,13125,0,1743483756,12969.128264599996,99.52166121000482,53397.14791584001 2025-04-01,05:02:38.000,91,11083221,12965,0,1743483757,12969.121528290001,99.50051381999947,53397.133941600005 2025-04-01,05:02:39.000,91,11083268,12725,0,1743483758,12969.161946150001,99.55690686000162,53397.09201888 2025-04-01,05:02:40.000,91,11083256,13045,0,1743483759,12969.101319360001,99.52871034000418,53397.133941600005 2025-04-01,05:02:41.000,91,11083317,13005,0,1743483760,12969.114791979991,99.55690686000162,53397.09201888 2025-04-01,05:02:42.000,91,11083292,12725,0,1743483761,12969.101319360001,99.56395599000098,53397.099006 2025-04-01,05:02:43.000,91,11083240,13005,0,1743483762,12969.067637809996,99.57100512000034,53397.11298024 2025-04-01,05:02:44.000,91,11083292,12765,0,1743483763,12969.047428879996,99.56395599000098,53397.085031760005 2025-04-01,05:02:45.000,91,11083340,12725,0,1743483764,12969.0609015,99.5780542499997,53397.12695448001 2025-04-01,05:02:46.000,91,11083255,12605,0,1743483765,12969.033956259991,99.58510337999905,53397.133941600005 2025-04-01,05:02:47.000,91,11083297,12685,0,1743483766,12969.007011019996,99.59215250999841,53397.07804464001 2025-04-01,05:02:48.000,91,11083242,12765,0,1743483767,12968.986802089996,99.58510337999905,53397.085031760005 2025-04-01,05:02:49.000,91,11083271,12765,0,1743483768,12969.02048364,99.58510337999905,53397.085031760005 2025-04-01,05:02:50.000,91,11083298,12885,0,1743483769,12968.98006578,99.59215250999841,53397.0640704 2025-04-01,05:02:51.000,91,11083245,12965,0,1743483770,12968.95312053999,99.60625077000441,53397.099006 2025-04-01,05:02:52.000,91,11083325,12885,0,1743483771,12968.93291160999,99.61329990000377,53397.02214768 2025-04-01,05:02:53.000,91,11083309,12685,0,1743483772,12968.946384229996,99.59920163999777,53397.04310904 2025-04-01,05:02:54.000,91,11083242,13005,0,1743483773,12968.93291160999,99.60625077000441,53397.036121920006 2025-04-01,05:02:55.000,91,11083240,12885,0,1743483774,12968.905966369995,99.5780542499997,53396.95926360001 2025-04-01,05:02:56.000,91,11083253,12805,0,1743483775,12968.91943899,99.57100512000034,53397.00118632 2025-04-01,05:02:57.000,91,11083274,12805,0,1743483776,12968.89249374999,99.55690686000162,53397.09201888 2025-04-01,05:02:58.000,91,11083288,13125,0,1743483777,12968.905966369995,99.57100512000034,53397.05009616 2025-04-01,05:02:59.000,91,11083256,12765,0,1743483778,12968.885757439995,99.55690686000162,53397.07105752 2025-04-01,05:03:00.000,91,11083289,13005,0,1743483779,12968.89923006,99.5780542499997,53396.98022496001 2025-04-01,05:03:01.000,91,11083288,12845,0,1743483780,12968.885757439995,99.57100512000034,53397.00817344001 2025-04-01,05:03:02.000,91,11083258,12885,0,1743483781,12968.845339579995,99.5780542499997,53397.00118632 2025-04-01,05:03:03.000,91,11083259,12805,0,1743483782,12968.8588122,99.5780542499997,53397.00118632 2025-04-01,05:03:04.000,91,11083289,12765,0,1743483783,12968.83860327,99.55690686000162,53397.00118632 2025-04-01,05:03:05.000,91,11083285,13045,0,1743483784,12968.83186695999,99.56395599000098,53396.98721208001 2025-04-01,05:03:06.000,91,11083274,13325,0,1743483785,12968.79818541,99.52871034000418,53396.966250720005 2025-04-01,05:03:07.000,91,11083329,12965,0,1743483786,12968.804921719995,99.57100512000034,53396.95926360001 2025-04-01,05:03:08.000,91,11083248,12925,0,1743483787,12968.81839434,99.52166121000482,53397.00817344001 2025-04-01,05:03:09.000,91,11083274,13005,0,1743483788,12968.77797648,99.57100512000034,53396.98022496001 2025-04-01,05:03:10.000,91,11083269,12765,0,1743483789,12968.75776755,99.56395599000098,53397.00118632 2025-04-01,05:03:11.000,91,11083296,13005,0,1743483790,12968.77124016999,99.56395599000098,53396.966250720005 2025-04-01,05:03:12.000,91,11083255,12605,0,1743483791,12968.75103123999,99.5780542499997,53396.95926360001 2025-04-01,05:03:13.000,91,11083296,12845,0,1743483792,12968.71734969,99.56395599000098,53396.966250720005 2025-04-01,05:03:14.000,91,11083274,12805,0,1743483793,12968.73755862,99.56395599000098,53396.98022496001 2025-04-01,05:03:15.000,91,11083281,12885,0,1743483794,12968.703877069995,99.56395599000098,53396.93131512 2025-04-01,05:03:16.000,91,11083305,12765,0,1743483795,12968.703877069995,99.5428086000029,53396.966250720005 2025-04-01,05:03:17.000,91,11083327,12725,0,1743483796,12968.683668139995,99.57100512000034,53396.95227648 2025-04-01,05:03:18.000,91,11083326,12925,0,1743483797,12968.683668139995,99.57100512000034,53396.94528936 2025-04-01,05:03:19.000,91,11083277,13045,0,1743483798,12968.683668139995,99.59215250999841,53396.98721208001 2025-04-01,05:03:20.000,91,11083311,12965,0,1743483799,12968.703877069995,99.60625077000441,53397.00118632 2025-04-01,05:03:21.000,91,11083279,12925,0,1743483800,12968.60956872999,99.62034903000313,53396.88939240001 2025-04-01,05:03:22.000,91,11083279,12765,0,1743483801,12968.63651397,99.61329990000377,53396.94528936 2025-04-01,05:03:23.000,91,11083294,13085,0,1743483802,12968.61630504,99.58510337999905,53396.93131512 2025-04-01,05:03:24.000,91,11083331,12605,0,1743483803,12968.582623489994,99.60625077000441,53396.917340880005 2025-04-01,05:03:25.000,91,11083267,12845,0,1743483804,12968.596096109999,99.64854555000056,53396.91035376001 2025-04-01,05:03:26.000,91,11083285,12925,0,1743483805,12968.602832419994,99.63444729000184,53396.917340880005 2025-04-01,05:03:27.000,91,11083298,12885,0,1743483806,12968.596096109999,99.64854555000056,53396.91035376001 2025-04-01,05:03:28.000,91,11083286,12925,0,1743483807,12968.61630504,99.64854555000056,53396.89637952 2025-04-01,05:03:29.000,91,11083370,12925,0,1743483808,12968.60956872999,99.6414964200012,53396.87541816 2025-04-01,05:03:30.000,91,11083256,13125,0,1743483809,12968.623041349994,99.63444729000184,53396.90336664 2025-04-01,05:03:31.000,91,11083237,12845,0,1743483810,12968.60956872999,99.64854555000056,53396.97323784 2025-04-01,05:03:32.000,91,11083323,12885,0,1743483811,12968.623041349994,99.6414964200012,53396.924328 2025-04-01,05:03:33.000,91,11083284,12805,0,1743483812,12968.602832419994,99.62739816000249,53396.924328 2025-04-01,05:03:34.000,91,11083262,12965,0,1743483813,12968.63651397,99.65559467999992,53396.88240528 2025-04-01,05:03:35.000,91,11083287,12525,0,1743483814,12968.61630504,99.66264380999928,53396.868431040006 2025-04-01,05:03:36.000,91,11083288,12765,0,1743483815,12968.61630504,99.6414964200012,53396.90336664 2025-04-01,05:03:37.000,91,11083299,12725,0,1743483816,12968.62977765999,99.64854555000056,53396.88939240001 2025-04-01,05:03:38.000,91,11083299,12765,0,1743483817,12968.64998658999,99.69788946000335,53396.88240528 2025-04-01,05:03:39.000,91,11083305,12645,0,1743483818,12968.6567229,99.676742069998,53396.87541816 2025-04-01,05:03:40.000,91,11083262,12885,0,1743483819,12968.64998658999,99.65559467999992,53396.88939240001 2025-04-01,05:03:41.000,91,11083274,12885,0,1743483820,12968.623041349994,99.66264380999928,53396.847469680004 2025-04-01,05:03:42.000,91,11083318,12845,0,1743483821,12968.64998658999,99.66264380999928,53396.89637952 2025-04-01,05:03:43.000,91,11083334,12765,0,1743483822,12968.643250279994,99.65559467999992,53396.94528936 2025-04-01,05:03:44.000,91,11083278,13045,0,1743483823,12968.61630504,99.62034903000313,53396.89637952 2025-04-01,05:03:45.000,91,11083242,12805,0,1743483824,12968.58935979999,99.61329990000377,53396.86144392001 2025-04-01,05:03:46.000,91,11083265,13045,0,1743483825,12968.643250279994,99.64854555000056,53396.924328 2025-04-01,05:03:47.000,91,11083262,12725,0,1743483826,12968.61630504,99.62034903000313,53396.91035376001 2025-04-01,05:03:48.000,91,11083256,12925,0,1743483827,12968.58935979999,99.65559467999992,53396.90336664 2025-04-01,05:03:49.000,91,11083280,12965,0,1743483828,12968.602832419994,99.676742069998,53396.93131512 2025-04-01,05:03:50.000,91,11083312,12805,0,1743483829,12968.623041349994,99.676742069998,53396.93131512 2025-04-01,05:03:51.000,91,11083250,13045,0,1743483830,12968.562414559994,99.690840330004,53396.91035376001 2025-04-01,05:03:52.000,91,11083266,12885,0,1743483831,12968.515260389999,99.68379120000463,53396.868431040006 2025-04-01,05:03:53.000,91,11083340,13325,0,1743483832,12968.555678249999,99.690840330004,53396.90336664 2025-04-01,05:03:54.000,91,11083324,12965,0,1743483833,12968.521996699994,99.72608598000079,53396.88240528 2025-04-01,05:03:55.000,91,11083319,12685,0,1743483834,12968.535469319999,99.73313511000015,53396.88939240001 2025-04-01,05:03:56.000,91,11083301,12925,0,1743483835,12968.521996699994,99.74018423999951,53396.924328 2025-04-01,05:03:57.000,91,11083300,12965,0,1743483836,12968.521996699994,99.71903685000143,53396.95227648 2025-04-01,05:03:58.000,91,11083271,12885,0,1743483837,12968.542205629994,99.73313511000015,53396.88939240001 2025-04-01,05:03:59.000,91,11083263,12605,0,1743483838,12968.528733009989,99.76838076000422,53396.917340880005 2025-04-01,05:04:00.000,91,11083311,13125,0,1743483839,12968.521996699994,99.72608598000079,53396.90336664 2025-04-01,05:04:01.000,91,11083280,12965,0,1743483840,12968.54894193999,99.77542989000358,53396.917340880005 2025-04-01,05:04:02.000,91,11083234,13085,0,1743483841,12968.56915086999,99.76133163000486,53396.917340880005 2025-04-01,05:04:03.000,91,11083287,12965,0,1743483842,12968.555678249999,99.76838076000422,53396.93131512 2025-04-01,05:04:04.000,91,11083276,12845,0,1743483843,12968.555678249999,99.74018423999951,53396.89637952 2025-04-01,05:04:05.000,91,11083275,12605,0,1743483844,12968.555678249999,99.74723336999887,53396.88939240001 2025-04-01,05:04:06.000,91,11083282,12725,0,1743483845,12968.56915086999,99.77542989000358,53396.91035376001 2025-04-01,05:04:07.000,91,11083276,12965,0,1743483846,12968.562414559994,99.74018423999951,53396.93131512 2025-04-01,05:04:08.000,91,11083227,13285,0,1743483847,12968.54894193999,99.76838076000422,53396.90336664 2025-04-01,05:04:09.000,91,11083315,12925,0,1743483848,12968.535469319999,99.74723336999887,53396.93830224001 2025-04-01,05:04:10.000,91,11083284,12805,0,1743483849,12968.562414559994,99.72608598000079,53396.924328 2025-04-01,05:04:11.000,91,11083287,13045,0,1743483850,12968.555678249999,99.77542989000358,53396.91035376001 2025-04-01,05:04:12.000,91,11083287,12885,0,1743483851,12968.575887179999,99.72608598000079,53396.93131512 2025-04-01,05:04:13.000,91,11083315,12845,0,1743483852,12968.60956872999,99.70493859000271,53396.90336664 2025-04-01,05:04:14.000,91,11083266,12965,0,1743483853,12968.60956872999,99.74018423999951,53396.93131512 2025-04-01,05:04:15.000,91,11083314,12885,0,1743483854,12968.60956872999,99.76133163000486,53396.93830224001 2025-04-01,05:04:16.000,91,11083291,12925,0,1743483855,12968.562414559994,99.77542989000358,53396.94528936 2025-04-01,05:04:17.000,91,11083272,12805,0,1743483856,12968.58935979999,99.73313511000015,53396.93830224001 2025-04-01,05:04:18.000,91,11083267,12765,0,1743483857,12968.6567229,99.76838076000422,53396.91035376001 2025-04-01,05:04:19.000,91,11083292,12805,0,1743483858,12968.60956872999,99.73313511000015,53396.91035376001 2025-04-01,05:04:20.000,91,11083251,12765,0,1743483859,12968.643250279994,99.75428249999823,53396.924328 2025-04-01,05:04:21.000,91,11083268,12965,0,1743483860,12968.60956872999,99.76838076000422,53397.00817344001 2025-04-01,05:04:22.000,91,11083296,13165,0,1743483861,12968.58935979999,99.71903685000143,53396.95227648 2025-04-01,05:04:23.000,91,11083314,12965,0,1743483862,12968.58935979999,99.74723336999887,53396.924328 2025-04-01,05:04:24.000,91,11083317,12885,0,1743483863,12968.60956872999,99.73313511000015,53396.91035376001 2025-04-01,05:04:25.000,91,11083279,12805,0,1743483864,12968.602832419994,99.76838076000422,53396.95926360001 2025-04-01,05:04:26.000,91,11083258,12645,0,1743483865,12968.602832419994,99.74723336999887,53396.95227648 2025-04-01,05:04:27.000,91,11083269,12845,0,1743483866,12968.62977765999,99.76838076000422,53397.00118632 2025-04-01,05:04:28.000,91,11083275,12685,0,1743483867,12968.62977765999,99.76838076000422,53396.98721208001 2025-04-01,05:04:29.000,91,11083274,13005,0,1743483868,12968.602832419994,99.77542989000358,53397.015160560004 2025-04-01,05:04:30.000,91,11083268,12885,0,1743483869,12968.61630504,99.76838076000422,53396.97323784 2025-04-01,05:04:31.000,91,11083302,12605,0,1743483870,12968.60956872999,99.7895281500023,53397.00118632 2025-04-01,05:04:32.000,91,11083270,12885,0,1743483871,12968.61630504,99.80362641000102,53397.00118632 2025-04-01,05:04:33.000,91,11083320,13045,0,1743483872,12968.602832419994,99.83182292999845,53396.9941992 2025-04-01,05:04:34.000,91,11083316,13005,0,1743483873,12968.61630504,99.86001945000316,53397.015160560004 2025-04-01,05:04:35.000,91,11083235,12885,0,1743483874,12968.64998658999,99.84592119000445,53397.04310904 2025-04-01,05:04:36.000,91,11083272,12925,0,1743483875,12968.62977765999,99.83887205999781,53396.98721208001 2025-04-01,05:04:37.000,91,11083298,12765,0,1743483876,12968.643250279994,99.8529703200038,53396.93830224001 2025-04-01,05:04:38.000,91,11083270,12805,0,1743483877,12968.60956872999,99.8529703200038,53396.94528936 2025-04-01,05:04:39.000,91,11083311,12765,0,1743483878,12968.69040444999,99.86001945000316,53396.9941992 2025-04-01,05:04:40.000,91,11083309,12845,0,1743483879,12968.683668139995,99.89526509999996,53397.00817344001 2025-04-01,05:04:41.000,91,11083283,13125,0,1743483880,12968.67019551999,99.86706858000252,53397.00118632 2025-04-01,05:04:42.000,91,11083278,12765,0,1743483881,12968.69714076,99.90231422999932,53396.966250720005 2025-04-01,05:04:43.000,91,11083290,13005,0,1743483882,12968.71734969,99.90936335999868,53397.015160560004 2025-04-01,05:04:44.000,91,11083286,12925,0,1743483883,12968.683668139995,99.90936335999868,53397.02913480001 2025-04-01,05:04:45.000,91,11083290,12685,0,1743483884,12968.703877069995,99.8882159700006,53397.015160560004 2025-04-01,05:04:46.000,91,11083283,13085,0,1743483885,12968.71734969,99.89526509999996,53397.05708328001 2025-04-01,05:04:47.000,91,11083271,12605,0,1743483886,12968.73082230999,99.89526509999996,53397.00817344001 2025-04-01,05:04:48.000,91,11083308,12885,0,1743483887,12968.703877069995,99.92346162000467,53397.015160560004 2025-04-01,05:04:49.000,91,11083295,12925,0,1743483888,12968.724085999995,99.90936335999868,53396.966250720005 2025-04-01,05:04:50.000,91,11083286,12845,0,1743483889,12968.724085999995,99.8882159700006,53396.95227648 2025-04-01,05:04:51.000,91,11083302,12805,0,1743483890,12968.703877069995,99.90936335999868,53397.00817344001 2025-04-01,05:04:52.000,91,11083270,12845,0,1743483891,12968.71734969,99.90231422999932,53396.98022496001 2025-04-01,05:04:53.000,91,11083277,12605,0,1743483892,12968.71061337999,99.8882159700006,53396.98022496001 2025-04-01,05:04:54.000,91,11083274,12645,0,1743483893,12968.71734969,99.8882159700006,53397.00118632 2025-04-01,05:04:55.000,91,11083272,12885,0,1743483894,12968.71734969,99.86001945000316,53396.97323784 2025-04-01,05:04:56.000,91,11083281,12885,0,1743483895,12968.75103123999,99.8882159700006,53396.9941992 2025-04-01,05:04:57.000,91,11083292,12885,0,1743483896,12968.71061337999,99.81067554000037,53396.95926360001 2025-04-01,05:04:58.000,91,11083258,13005,0,1743483897,12968.75103123999,99.8247737999991,53397.015160560004 2025-04-01,05:04:59.000,91,11083309,12885,0,1743483898,12968.75776755,99.79657728000166,53397.0640704 2025-04-01,05:05:00.000,91,11083313,12765,0,1743483899,12968.79144909999,99.81772466999973,53397.02913480001 2025-04-01,05:05:01.000,91,11083260,12765,0,1743483900,12968.81165802999,99.7895281500023,53397.0640704 2025-04-01,05:05:02.000,91,11083317,13125,0,1743483901,12968.81839434,99.78247902000294,53397.05009616 2025-04-01,05:05:03.000,91,11083309,12645,0,1743483902,12968.77797648,99.78247902000294,53397.00817344001 2025-04-01,05:05:04.000,91,11083306,13285,0,1743483903,12968.804921719995,99.73313511000015,53397.05708328001 2025-04-01,05:05:05.000,91,11083266,12885,0,1743483904,12968.79818541,99.74723336999887,53397.099006 2025-04-01,05:05:06.000,91,11083282,12965,0,1743483905,12968.81839434,99.77542989000358,53397.07804464001 2025-04-01,05:05:07.000,91,11083283,12925,0,1743483906,12968.79818541,99.73313511000015,53397.04310904 2025-04-01,05:05:08.000,91,11083278,13045,0,1743483907,12968.79818541,99.73313511000015,53397.07105752 2025-04-01,05:05:09.000,91,11083280,12765,0,1743483908,12968.81165802999,99.69788946000335,53397.015160560004 2025-04-01,05:05:10.000,91,11083261,12565,0,1743483909,12968.804921719995,99.71903685000143,53397.05708328001 2025-04-01,05:05:11.000,91,11083271,12925,0,1743483910,12968.845339579995,99.74018423999951,53397.085031760005 2025-04-01,05:05:12.000,91,11083271,12605,0,1743483911,12968.845339579995,99.74018423999951,53397.07804464001 2025-04-01,05:05:13.000,91,11083311,12925,0,1743483912,12968.85207588999,99.74723336999887,53397.09201888 2025-04-01,05:05:14.000,91,11083329,12725,0,1743483913,12968.865548509995,99.74723336999887,53397.02214768 2025-04-01,05:05:15.000,91,11083270,13085,0,1743483914,12968.845339579995,99.78247902000294,53397.07105752 2025-04-01,05:05:16.000,91,11083244,12805,0,1743483915,12968.8588122,99.77542989000358,53397.02214768 2025-04-01,05:05:17.000,91,11083268,12885,0,1743483916,12968.87228481999,99.80362641000102,53397.05009616 2025-04-01,05:05:18.000,91,11083250,12765,0,1743483917,12968.8588122,99.7895281500023,53397.05009616 2025-04-01,05:05:19.000,91,11083298,12925,0,1743483918,12968.905966369995,99.80362641000102,53397.036121920006 2025-04-01,05:05:20.000,91,11083277,12965,0,1743483919,12968.87902113,99.81772466999973,53397.015160560004 2025-04-01,05:05:21.000,91,11083277,13045,0,1743483920,12968.83186695999,99.8247737999991,53397.05009616 2025-04-01,05:05:22.000,91,11083277,12725,0,1743483921,12968.87228481999,99.81772466999973,53397.015160560004 2025-04-01,05:05:23.000,91,11083302,12685,0,1743483922,12968.87902113,99.86706858000252,53397.05708328001 2025-04-01,05:05:24.000,91,11083292,12845,0,1743483923,12968.91270267999,99.87411771000188,53397.09201888 2025-04-01,05:05:25.000,91,11083295,13045,0,1743483924,12968.95312053999,99.8882159700006,53397.10599312001 2025-04-01,05:05:26.000,91,11083253,12885,0,1743483925,12968.87228481999,99.86001945000316,53397.05708328001 2025-04-01,05:05:27.000,91,11083246,13045,0,1743483926,12968.89923006,99.8882159700006,53397.04310904 2025-04-01,05:05:28.000,91,11083267,12845,0,1743483927,12968.93964792,99.88116684000124,53397.05009616 2025-04-01,05:05:29.000,91,11083255,12765,0,1743483928,12968.95312053999,99.86706858000252,53397.04310904 2025-04-01,05:05:30.000,91,11083281,12965,0,1743483929,12968.95312053999,99.91641248999804,53397.05708328001 2025-04-01,05:05:31.000,91,11083289,13045,0,1743483930,12968.91270267999,99.90231422999932,53397.09201888 2025-04-01,05:05:32.000,91,11083268,12805,0,1743483931,12968.885757439995,99.90231422999932,53397.07804464001 2025-04-01,05:05:33.000,91,11083320,12765,0,1743483932,12968.93291160999,99.90231422999932,53397.05009616 2025-04-01,05:05:34.000,91,11083322,12885,0,1743483933,12968.91943899,99.87411771000188,53397.05009616 2025-04-01,05:05:35.000,91,11083291,12685,0,1743483934,12968.926175299996,99.83182292999845,53397.099006 2025-04-01,05:05:36.000,91,11083287,12845,0,1743483935,12968.91943899,99.86706858000252,53397.0640704 2025-04-01,05:05:37.000,91,11083290,12845,0,1743483936,12968.93964792,99.8529703200038,53397.09201888 2025-04-01,05:05:38.000,91,11083283,12885,0,1743483937,12968.946384229996,99.86706858000252,53397.07105752 2025-04-01,05:05:39.000,91,11083264,12725,0,1743483938,12968.93291160999,99.8247737999991,53397.11298024 2025-04-01,05:05:40.000,91,11083256,12965,0,1743483939,12968.926175299996,99.8529703200038,53397.09201888 2025-04-01,05:05:41.000,91,11083280,13005,0,1743483940,12968.966593159996,99.81772466999973,53397.09201888 2025-04-01,05:05:42.000,91,11083284,12885,0,1743483941,12968.95312053999,99.7895281500023,53397.07105752 2025-04-01,05:05:43.000,91,11083267,12805,0,1743483942,12968.93291160999,99.77542989000358,53397.07804464001 2025-04-01,05:05:44.000,91,11083293,13045,0,1743483943,12968.966593159996,99.78247902000294,53397.07804464001 2025-04-01,05:05:45.000,91,11083262,12925,0,1743483944,12968.93964792,99.74723336999887,53397.085031760005 2025-04-01,05:05:46.000,91,11083293,12765,0,1743483945,12968.93964792,99.75428249999823,53397.07105752 2025-04-01,05:05:47.000,91,11083271,12805,0,1743483946,12968.91943899,99.76838076000422,53397.085031760005 2025-04-01,05:05:48.000,91,11083281,12565,0,1743483947,12968.966593159996,99.7895281500023,53397.133941600005 2025-04-01,05:05:49.000,91,11083263,13045,0,1743483948,12968.95985685,99.76838076000422,53397.07804464001 2025-04-01,05:05:50.000,91,11083269,12605,0,1743483949,12968.926175299996,99.74018423999951,53397.12695448001 2025-04-01,05:05:51.000,91,11083300,12805,0,1743483950,12968.95312053999,99.73313511000015,53397.099006 2025-04-01,05:05:52.000,91,11083322,12845,0,1743483951,12968.946384229996,99.74723336999887,53397.099006 2025-04-01,05:05:53.000,91,11083281,12685,0,1743483952,12968.91943899,99.74723336999887,53397.07804464001 2025-04-01,05:05:54.000,91,11083284,12805,0,1743483953,12968.98006578,99.74018423999951,53397.12695448001 2025-04-01,05:05:55.000,91,11083301,12885,0,1743483954,12968.885757439995,99.72608598000079,53397.09201888 2025-04-01,05:05:56.000,91,11083256,12965,0,1743483955,12968.885757439995,99.72608598000079,53397.10599312001 2025-04-01,05:05:57.000,91,11083276,12765,0,1743483956,12968.89249374999,99.71903685000143,53397.11298024 2025-04-01,05:05:58.000,91,11083250,12885,0,1743483957,12968.946384229996,99.71903685000143,53397.07105752 2025-04-01,05:05:59.000,91,11083298,12965,0,1743483958,12968.93291160999,99.74018423999951,53397.07804464001 2025-04-01,05:06:00.000,91,11083300,12685,0,1743483959,12968.926175299996,99.76838076000422,53397.07804464001 2025-04-01,05:06:01.000,91,11083333,12845,0,1743483960,12968.93964792,99.73313511000015,53397.0640704 2025-04-01,05:06:02.000,91,11083304,12725,0,1743483961,12968.966593159996,99.76133163000486,53397.07804464001 2025-04-01,05:06:03.000,91,11083333,12805,0,1743483962,12969.00027471,99.76838076000422,53397.099006 2025-04-01,05:06:04.000,91,11083328,12925,0,1743483963,12968.98006578,99.79657728000166,53397.11298024 2025-04-01,05:06:05.000,91,11083282,12765,0,1743483964,12968.986802089996,99.81067554000037,53397.10599312001 2025-04-01,05:06:06.000,91,11083297,12845,0,1743483965,12968.993538399991,99.7895281500023,53397.11298024 2025-04-01,05:06:07.000,91,11083324,13045,0,1743483966,12968.986802089996,99.79657728000166,53397.099006 2025-04-01,05:06:08.000,91,11083315,12805,0,1743483967,12969.00027471,99.81067554000037,53397.07804464001 2025-04-01,05:06:09.000,91,11083278,12925,0,1743483968,12969.033956259991,99.79657728000166,53397.12695448001 2025-04-01,05:06:10.000,91,11083278,13125,0,1743483969,12969.033956259991,99.79657728000166,53397.11996736 2025-04-01,05:06:11.000,91,11083303,12965,0,1743483970,12969.02048364,99.80362641000102,53397.05708328001 2025-04-01,05:06:12.000,91,11083290,12965,0,1743483971,12969.047428879996,99.7895281500023,53397.11996736 2025-04-01,05:06:13.000,91,11083282,12645,0,1743483972,12969.027219949996,99.77542989000358,53397.099006 2025-04-01,05:06:14.000,91,11083270,12965,0,1743483973,12969.04069257,99.76838076000422,53397.085031760005 2025-04-01,05:06:15.000,91,11083319,12765,0,1743483974,12969.054165189991,99.76133163000486,53397.07804464001 2025-04-01,05:06:16.000,91,11083325,12605,0,1743483975,12969.027219949996,99.74723336999887,53397.0640704 2025-04-01,05:06:17.000,91,11083265,12805,0,1743483976,12969.047428879996,99.76133163000486,53397.10599312001 2025-04-01,05:06:18.000,91,11083295,12645,0,1743483977,12969.027219949996,99.75428249999823,53397.14092872 2025-04-01,05:06:19.000,91,11083310,12765,0,1743483978,12969.047428879996,99.76133163000486,53397.14791584001 2025-04-01,05:06:20.000,91,11083302,13045,0,1743483979,12969.0609015,99.75428249999823,53397.09201888 2025-04-01,05:06:21.000,91,11083282,13085,0,1743483980,12969.02048364,99.75428249999823,53397.14791584001 2025-04-01,05:06:22.000,91,11083254,13085,0,1743483981,12969.013747329991,99.78247902000294,53397.133941600005 2025-04-01,05:06:23.000,91,11083307,12805,0,1743483982,12969.033956259991,99.74018423999951,53397.1688772 2025-04-01,05:06:24.000,91,11083322,12685,0,1743483983,12969.033956259991,99.72608598000079,53397.16189008 2025-04-01,05:06:25.000,91,11083238,13125,0,1743483984,12969.054165189991,99.73313511000015,53397.11996736 2025-04-01,05:06:26.000,91,11083226,12725,0,1743483985,12969.0609015,99.70493859000271,53397.16189008 2025-04-01,05:06:27.000,91,11083323,12925,0,1743483986,12969.054165189991,99.71903685000143,53397.182851440004 2025-04-01,05:06:28.000,91,11083247,12925,0,1743483987,12969.02048364,99.72608598000079,53397.133941600005 2025-04-01,05:06:29.000,91,11083267,12805,0,1743483988,12969.04069257,99.74018423999951,53397.085031760005 2025-04-01,05:06:30.000,91,11083270,12885,0,1743483989,12969.027219949996,99.74018423999951,53397.16189008 2025-04-01,05:06:31.000,91,11083274,13245,0,1743483990,12969.00027471,99.70493859000271,53397.133941600005 2025-04-01,05:06:32.000,91,11083286,12725,0,1743483991,12969.02048364,99.73313511000015,53397.16189008 2025-04-01,05:06:33.000,91,11083291,12965,0,1743483992,12968.993538399991,99.73313511000015,53397.16189008 2025-04-01,05:06:34.000,91,11083221,12565,0,1743483993,12968.966593159996,99.74018423999951,53397.133941600005 2025-04-01,05:06:35.000,91,11083247,12845,0,1743483994,12968.966593159996,99.74018423999951,53397.11996736 2025-04-01,05:06:36.000,91,11083242,12925,0,1743483995,12968.993538399991,99.74018423999951,53397.133941600005 2025-04-01,05:06:37.000,91,11083276,12845,0,1743483996,12968.95985685,99.71198772000207,53397.14791584001 2025-04-01,05:06:38.000,91,11083256,13045,0,1743483997,12968.946384229996,99.73313511000015,53397.14092872 2025-04-01,05:06:39.000,91,11083255,12845,0,1743483998,12968.93964792,99.74018423999951,53397.16189008 2025-04-01,05:06:40.000,91,11083248,12885,0,1743483999,12968.966593159996,99.74723336999887,53397.16189008 2025-04-01,05:06:41.000,91,11083268,12605,0,1743484000,12968.93964792,99.74018423999951,53397.1688772 2025-04-01,05:06:42.000,91,11083293,12845,0,1743484001,12968.97332946999,99.76133163000486,53397.16189008 2025-04-01,05:06:43.000,91,11083248,12925,0,1743484002,12968.986802089996,99.76133163000486,53397.14791584001 2025-04-01,05:06:44.000,91,11083294,12845,0,1743484003,12968.98006578,99.75428249999823,53397.12695448001 2025-04-01,05:06:45.000,91,11083297,12605,0,1743484004,12968.98006578,99.76838076000422,53397.09201888 2025-04-01,05:06:46.000,91,11083241,13045,0,1743484005,12968.993538399991,99.73313511000015,53397.10599312001 2025-04-01,05:06:47.000,91,11083280,12645,0,1743484006,12968.966593159996,99.76838076000422,53397.11298024 2025-04-01,05:06:48.000,91,11083278,13125,0,1743484007,12968.98006578,99.79657728000166,53397.10599312001 2025-04-01,05:06:49.000,91,11083280,12725,0,1743484008,12968.95312053999,99.81772466999973,53397.085031760005 2025-04-01,05:06:50.000,91,11083274,13045,0,1743484009,12968.97332946999,99.8247737999991,53397.12695448001 2025-04-01,05:06:51.000,91,11083254,12725,0,1743484010,12968.966593159996,99.81772466999973,53397.11298024 2025-04-01,05:06:52.000,91,11083281,12965,0,1743484011,12969.02048364,99.81067554000037,53397.11298024 2025-04-01,05:06:53.000,91,11083304,12885,0,1743484012,12969.007011019996,99.81067554000037,53397.05708328001 2025-04-01,05:06:54.000,91,11083248,12805,0,1743484013,12968.993538399991,99.79657728000166,53397.07105752 2025-04-01,05:06:55.000,91,11083308,12965,0,1743484014,12969.027219949996,99.80362641000102,53397.085031760005 2025-04-01,05:06:56.000,91,11083338,12925,0,1743484015,12969.02048364,99.78247902000294,53397.07105752 2025-04-01,05:06:57.000,91,11083316,12805,0,1743484016,12968.986802089996,99.77542989000358,53397.036121920006 2025-04-01,05:06:58.000,91,11083262,12805,0,1743484017,12968.993538399991,99.74723336999887,53397.07804464001 2025-04-01,05:06:59.000,91,11083282,13165,0,1743484018,12968.98006578,99.77542989000358,53397.02214768 2025-04-01,05:07:00.000,91,11083282,12925,0,1743484019,12968.966593159996,99.77542989000358,53397.05009616 2025-04-01,05:07:01.000,91,11083307,13005,0,1743484020,12968.966593159996,99.76838076000422,53397.11298024 2025-04-01,05:07:02.000,91,11083244,12685,0,1743484021,12968.98006578,99.76838076000422,53397.09201888 2025-04-01,05:07:03.000,91,11083355,13085,0,1743484022,12968.905966369995,99.76838076000422,53397.099006 2025-04-01,05:07:04.000,91,11083266,13125,0,1743484023,12968.95985685,99.72608598000079,53397.09201888 2025-04-01,05:07:05.000,91,11083301,13125,0,1743484024,12968.93964792,99.71903685000143,53397.05708328001 2025-04-01,05:07:06.000,91,11083242,12925,0,1743484025,12968.97332946999,99.71903685000143,53397.07105752 2025-04-01,05:07:07.000,91,11083271,12965,0,1743484026,12968.95312053999,99.72608598000079,53397.10599312001 2025-04-01,05:07:08.000,91,11083260,13125,0,1743484027,12968.926175299996,99.72608598000079,53397.11298024 2025-04-01,05:07:09.000,91,11083263,13165,0,1743484028,12968.926175299996,99.72608598000079,53397.09201888 2025-04-01,05:07:10.000,91,11083278,13005,0,1743484029,12968.91943899,99.74018423999951,53397.10599312001 2025-04-01,05:07:11.000,91,11083283,12925,0,1743484030,12968.91943899,99.71903685000143,53397.11298024 2025-04-01,05:07:12.000,91,11083286,12805,0,1743484031,12968.926175299996,99.72608598000079,53397.10599312001 2025-04-01,05:07:13.000,91,11083287,12685,0,1743484032,12968.85207588999,99.74018423999951,53397.11996736 2025-04-01,05:07:14.000,91,11083275,12885,0,1743484033,12968.8588122,99.74018423999951,53397.11298024 2025-04-01,05:07:15.000,91,11083254,12925,0,1743484034,12968.865548509995,99.75428249999823,53397.05009616 2025-04-01,05:07:16.000,91,11083252,13085,0,1743484035,12968.8588122,99.75428249999823,53397.10599312001 2025-04-01,05:07:17.000,91,11083299,12805,0,1743484036,12968.885757439995,99.74018423999951,53397.085031760005 2025-04-01,05:07:18.000,91,11083321,13045,0,1743484037,12968.89249374999,99.76133163000486,53397.11996736 2025-04-01,05:07:19.000,91,11083238,12925,0,1743484038,12968.8588122,99.76133163000486,53397.085031760005 2025-04-01,05:07:20.000,91,11083254,12845,0,1743484039,12968.87228481999,99.7895281500023,53397.07804464001 2025-04-01,05:07:21.000,91,11083257,12765,0,1743484040,12968.89923006,99.77542989000358,53397.085031760005 2025-04-01,05:07:22.000,91,11083300,12765,0,1743484041,12968.865548509995,99.80362641000102,53397.05708328001 2025-04-01,05:07:23.000,91,11083312,13005,0,1743484042,12968.865548509995,99.7895281500023,53397.0640704 2025-04-01,05:07:24.000,91,11083312,12725,0,1743484043,12968.89923006,99.76133163000486,53397.05708328001 2025-04-01,05:07:25.000,91,11083246,12805,0,1743484044,12968.87902113,99.76838076000422,53397.07105752 2025-04-01,05:07:26.000,91,11083290,12765,0,1743484045,12968.93291160999,99.75428249999823,53397.085031760005 2025-04-01,05:07:27.000,91,11083270,12885,0,1743484046,12968.87902113,99.76133163000486,53397.04310904 2025-04-01,05:07:28.000,91,11083270,13005,0,1743484047,12968.926175299996,99.78247902000294,53397.04310904 2025-04-01,05:07:29.000,91,11083306,12765,0,1743484048,12968.93964792,99.80362641000102,53397.05708328001 2025-04-01,05:07:30.000,91,11083326,12965,0,1743484049,12968.93964792,99.81067554000037,53397.07105752 2025-04-01,05:07:31.000,91,11083276,13005,0,1743484050,12968.95312053999,99.78247902000294,53397.07804464001 2025-04-01,05:07:32.000,91,11083289,12845,0,1743484051,12968.91270267999,99.74018423999951,53397.07105752 2025-04-01,05:07:33.000,91,11083290,12845,0,1743484052,12968.926175299996,99.74723336999887,53397.0640704 2025-04-01,05:07:34.000,91,11083276,12965,0,1743484053,12968.946384229996,99.78247902000294,53397.05708328001 2025-04-01,05:07:35.000,91,11083335,12965,0,1743484054,12968.89249374999,99.76133163000486,53397.07804464001 2025-04-01,05:07:36.000,91,11083298,12685,0,1743484055,12968.91270267999,99.74723336999887,53397.036121920006 2025-04-01,05:07:37.000,91,11083312,13005,0,1743484056,12968.89249374999,99.77542989000358,53397.11298024 2025-04-01,05:07:38.000,91,11083253,12805,0,1743484057,12968.926175299996,99.80362641000102,53397.10599312001 2025-04-01,05:07:39.000,91,11083305,12925,0,1743484058,12968.905966369995,99.7895281500023,53397.085031760005 2025-04-01,05:07:40.000,91,11083297,12605,0,1743484059,12968.926175299996,99.74723336999887,53397.09201888 2025-04-01,05:07:41.000,91,11083264,12805,0,1743484060,12968.89923006,99.78247902000294,53397.07105752 2025-04-01,05:07:42.000,91,11083263,12965,0,1743484061,12968.885757439995,99.74723336999887,53397.00118632 2025-04-01,05:07:43.000,91,11083302,12685,0,1743484062,12968.87902113,99.76133163000486,53397.0640704 2025-04-01,05:07:44.000,91,11083274,12725,0,1743484063,12968.845339579995,99.76838076000422,53397.015160560004 2025-04-01,05:07:45.000,91,11083276,12765,0,1743484064,12968.845339579995,99.7895281500023,53397.05009616 2025-04-01,05:07:46.000,91,11083329,12645,0,1743484065,12968.87902113,99.79657728000166,53397.07105752 2025-04-01,05:07:47.000,91,11083246,12885,0,1743484066,12968.83860327,99.77542989000358,53396.98721208001 2025-04-01,05:07:48.000,91,11083330,12805,0,1743484067,12968.87902113,99.77542989000358,53397.00118632 2025-04-01,05:07:49.000,91,11083308,13125,0,1743484068,12968.87228481999,99.77542989000358,53397.015160560004 2025-04-01,05:07:50.000,91,11083337,12845,0,1743484069,12968.845339579995,99.76838076000422,53396.98022496001 2025-04-01,05:07:51.000,91,11083296,12645,0,1743484070,12968.784712789995,99.81067554000037,53397.02214768 2025-04-01,05:07:52.000,91,11083271,13005,0,1743484071,12968.79144909999,99.80362641000102,53396.95227648 2025-04-01,05:07:53.000,91,11083270,12925,0,1743484072,12968.81165802999,99.81067554000037,53396.9941992 2025-04-01,05:07:54.000,91,11083319,12965,0,1743484073,12968.81165802999,99.81772466999973,53396.93830224001 2025-04-01,05:07:55.000,91,11083286,12885,0,1743484074,12968.784712789995,99.80362641000102,53396.95227648 2025-04-01,05:07:56.000,91,11083262,12965,0,1743484075,12968.81839434,99.8247737999991,53396.98721208001 2025-04-01,05:07:57.000,91,11083340,12605,0,1743484076,12968.77797648,99.8247737999991,53396.95227648 2025-04-01,05:07:58.000,91,11083317,13125,0,1743484077,12968.744294929995,99.80362641000102,53397.00118632 2025-04-01,05:07:59.000,91,11083319,12685,0,1743484078,12968.73082230999,99.81772466999973,53396.924328 2025-04-01,05:08:00.000,91,11083310,12725,0,1743484079,12968.77124016999,99.83182292999845,53396.966250720005 2025-04-01,05:08:01.000,91,11083340,12725,0,1743484080,12968.75776755,99.81772466999973,53396.98022496001 2025-04-01,05:08:02.000,91,11083276,12805,0,1743484081,12968.75776755,99.86001945000316,53396.93830224001 2025-04-01,05:08:03.000,91,11083249,12765,0,1743484082,12968.79144909999,99.86001945000316,53396.91035376001 2025-04-01,05:08:04.000,91,11083329,12765,0,1743484083,12968.73755862,99.88116684000124,53396.93131512 2025-04-01,05:08:05.000,91,11083302,12725,0,1743484084,12968.75103123999,99.8882159700006,53396.89637952 2025-04-01,05:08:06.000,91,11083307,13085,0,1743484085,12968.73755862,99.87411771000188,53396.93131512 2025-04-01,05:08:07.000,91,11083323,12925,0,1743484086,12968.75776755,99.90936335999868,53396.90336664 2025-04-01,05:08:08.000,91,11083306,12805,0,1743484087,12968.77124016999,99.92346162000467,53396.95227648 2025-04-01,05:08:09.000,91,11083326,12845,0,1743484088,12968.764503859995,99.94460901000275,53396.98022496001 2025-04-01,05:08:10.000,91,11083323,12725,0,1743484089,12968.77124016999,99.93755988000339,53396.95926360001 2025-04-01,05:08:11.000,91,11083306,13085,0,1743484090,12968.764503859995,99.95165814000211,53396.95926360001 2025-04-01,05:08:12.000,91,11083344,12925,0,1743484091,12968.77124016999,99.95165814000211,53396.95227648 2025-04-01,05:08:13.000,91,11083347,12565,0,1743484092,12968.784712789995,99.97280553000019,53396.89637952 2025-04-01,05:08:14.000,91,11083335,12805,0,1743484093,12968.79818541,99.95870727000147,53396.91035376001 2025-04-01,05:08:15.000,91,11083324,12925,0,1743484094,12968.764503859995,99.94460901000275,53396.95227648 2025-04-01,05:08:16.000,91,11083354,12605,0,1743484095,12968.73082230999,99.99395291999826,53396.966250720005 2025-04-01,05:08:17.000,91,11083256,12885,0,1743484096,12968.79144909999,99.99395291999826,53396.924328 2025-04-01,05:08:18.000,91,11083312,12605,0,1743484097,12968.71061337999,100.00805118000426,53396.89637952 2025-04-01,05:08:19.000,91,11083258,12685,0,1743484098,12968.69714076,99.96575640000083,53396.93830224001 2025-04-01,05:08:20.000,91,11083275,12645,0,1743484099,12968.71061337999,99.99395291999826,53396.95227648 2025-04-01,05:08:21.000,91,11083275,12605,0,1743484100,12968.71061337999,100.00805118000426,53396.93131512 2025-04-01,05:08:22.000,91,11083257,12845,0,1743484101,12968.67019551999,99.99395291999826,53396.924328 2025-04-01,05:08:23.000,91,11083248,12925,0,1743484102,12968.71734969,100.0362477000017,53396.966250720005 2025-04-01,05:08:24.000,91,11083284,12965,0,1743484103,12968.703877069995,100.07149334999849,53396.94528936 2025-04-01,05:08:25.000,91,11083312,12405,0,1743484104,12968.69040444999,100.05034596000041,53396.91035376001 2025-04-01,05:08:26.000,91,11083278,12765,0,1743484105,12968.67019551999,100.02919857000234,53396.95926360001 2025-04-01,05:08:27.000,91,11083288,12965,0,1743484106,12968.69714076,100.02214944000298,53396.917340880005 2025-04-01,05:08:28.000,91,11083296,12965,0,1743484107,12968.69714076,100.04329683000105,53396.93830224001 2025-04-01,05:08:29.000,91,11083328,12645,0,1743484108,12968.663459209994,100.04329683000105,53396.91035376001 2025-04-01,05:08:30.000,91,11083371,12925,0,1743484109,12968.64998658999,100.02919857000234,53396.95227648 2025-04-01,05:08:31.000,91,11083308,12765,0,1743484110,12968.683668139995,100.04329683000105,53396.95227648 2025-04-01,05:08:32.000,91,11083349,12765,0,1743484111,12968.64998658999,100.04329683000105,53396.88939240001 2025-04-01,05:08:33.000,91,11083303,12565,0,1743484112,12968.663459209994,100.05034596000041,53396.87541816 2025-04-01,05:08:34.000,91,11083329,13205,0,1743484113,12968.623041349994,100.06444421999913,53396.86144392001 2025-04-01,05:08:35.000,91,11083335,12765,0,1743484114,12968.643250279994,100.06444421999913,53396.88240528 2025-04-01,05:08:36.000,91,11083289,13005,0,1743484115,12968.623041349994,100.08559161000449,53396.924328 2025-04-01,05:08:37.000,91,11083333,12965,0,1743484116,12968.643250279994,100.09264074000384,53396.88240528 2025-04-01,05:08:38.000,91,11083272,13085,0,1743484117,12968.64998658999,100.07854247999785,53396.847469680004 2025-04-01,05:08:39.000,91,11083326,12725,0,1743484118,12968.67019551999,100.09264074000384,53396.89637952 2025-04-01,05:08:40.000,91,11083307,12765,0,1743484119,12968.663459209994,100.08559161000449,53396.847469680004 2025-04-01,05:08:41.000,91,11083313,12445,0,1743484120,12968.60956872999,100.07854247999785,53396.87541816 2025-04-01,05:08:42.000,91,11083295,13005,0,1743484121,12968.61630504,100.06444421999913,53396.90336664 2025-04-01,05:08:43.000,91,11083297,12925,0,1743484122,12968.60956872999,100.09264074000384,53396.8544568 2025-04-01,05:08:44.000,91,11083291,13005,0,1743484123,12968.623041349994,100.07854247999785,53396.917340880005 2025-04-01,05:08:45.000,91,11083273,13125,0,1743484124,12968.64998658999,100.10673900000256,53396.924328 2025-04-01,05:08:46.000,91,11083304,12925,0,1743484125,12968.62977765999,100.0996898700032,53396.90336664 2025-04-01,05:08:47.000,91,11083291,12725,0,1743484126,12968.602832419994,100.11378813000192,53396.89637952 2025-04-01,05:08:48.000,91,11083314,12965,0,1743484127,12968.61630504,100.09264074000384,53396.91035376001 2025-04-01,05:08:49.000,91,11083251,12805,0,1743484128,12968.61630504,100.12083726000128,53396.91035376001 2025-04-01,05:08:50.000,91,11083295,12805,0,1743484129,12968.58935979999,100.10673900000256,53396.924328 2025-04-01,05:08:51.000,91,11083277,12965,0,1743484130,12968.575887179999,100.09264074000384,53396.84048256001 2025-04-01,05:08:52.000,91,11083284,12765,0,1743484131,12968.63651397,100.07854247999785,53396.89637952 2025-04-01,05:08:53.000,91,11083273,12965,0,1743484132,12968.596096109999,100.09264074000384,53396.88939240001 2025-04-01,05:08:54.000,91,11083258,12605,0,1743484133,12968.596096109999,100.08559161000449,53396.88939240001 2025-04-01,05:08:55.000,91,11083282,12725,0,1743484134,12968.60956872999,100.05034596000041,53396.90336664 2025-04-01,05:08:56.000,91,11083298,12605,0,1743484135,12968.60956872999,100.07854247999785,53396.93131512 2025-04-01,05:08:57.000,91,11083278,12845,0,1743484136,12968.602832419994,100.07149334999849,53396.90336664 2025-04-01,05:08:58.000,91,11083263,12565,0,1743484137,12968.62977765999,100.09264074000384,53396.88240528 2025-04-01,05:08:59.000,91,11083275,12885,0,1743484138,12968.64998658999,100.06444421999913,53396.89637952 2025-04-01,05:09:00.000,91,11083236,12965,0,1743484139,12968.643250279994,100.05739508999977,53396.86144392001 2025-04-01,05:09:01.000,91,11083302,12925,0,1743484140,12968.62977765999,100.07854247999785,53396.86144392001 2025-04-01,05:09:02.000,91,11083258,13005,0,1743484141,12968.6567229,100.0996898700032,53396.90336664 2025-04-01,05:09:03.000,91,11083314,12885,0,1743484142,12968.61630504,100.07854247999785,53396.84048256001 2025-04-01,05:09:04.000,91,11083284,13045,0,1743484143,12968.64998658999,100.11378813000192,53396.83349544 2025-04-01,05:09:05.000,91,11083265,12925,0,1743484144,12968.67693183,100.07854247999785,53396.88939240001 2025-04-01,05:09:06.000,91,11083276,12685,0,1743484145,12968.6567229,100.08559161000449,53396.86144392001 2025-04-01,05:09:07.000,91,11083224,12765,0,1743484146,12968.61630504,100.07854247999785,53396.86144392001 2025-04-01,05:09:08.000,91,11083271,12925,0,1743484147,12968.582623489994,100.06444421999913,53396.80554696 2025-04-01,05:09:09.000,91,11083274,12885,0,1743484148,12968.58935979999,100.0362477000017,53396.86144392001 2025-04-01,05:09:10.000,91,11083270,13125,0,1743484149,12968.58935979999,100.05739508999977,53396.81253408001 2025-04-01,05:09:11.000,91,11083273,12885,0,1743484150,12968.62977765999,100.0362477000017,53396.847469680004 2025-04-01,05:09:12.000,91,11083241,13005,0,1743484151,12968.63651397,100.06444421999913,53396.86144392001 2025-04-01,05:09:13.000,91,11083266,12845,0,1743484152,12968.64998658999,100.05034596000041,53396.82650832 2025-04-01,05:09:14.000,91,11083257,12885,0,1743484153,12968.643250279994,100.02214944000298,53396.88240528 2025-04-01,05:09:15.000,91,11083244,12565,0,1743484154,12968.623041349994,100.02919857000234,53396.77061136001 2025-04-01,05:09:16.000,91,11083257,12925,0,1743484155,12968.643250279994,100.0010020500049,53396.86144392001 2025-04-01,05:09:17.000,91,11083304,12765,0,1743484156,12968.58935979999,100.02214944000298,53396.8544568 2025-04-01,05:09:18.000,91,11083282,13085,0,1743484157,12968.582623489994,99.95165814000211,53396.82650832 2025-04-01,05:09:19.000,91,11083270,12925,0,1743484158,12968.56915086999,99.97280553000019,53396.83349544 2025-04-01,05:09:20.000,91,11083297,12765,0,1743484159,12968.61630504,99.97280553000019,53396.847469680004 2025-04-01,05:09:21.000,91,11083315,12765,0,1743484160,12968.542205629994,99.95165814000211,53396.82650832 2025-04-01,05:09:22.000,91,11083257,12885,0,1743484161,12968.575887179999,99.95870727000147,53396.84048256001 2025-04-01,05:09:23.000,91,11083242,12685,0,1743484162,12968.542205629994,99.92346162000467,53396.80554696 2025-04-01,05:09:24.000,91,11083293,12885,0,1743484163,12968.535469319999,99.95165814000211,53396.8544568 2025-04-01,05:09:25.000,91,11083280,12845,0,1743484164,12968.535469319999,99.93051075000403,53396.80554696 2025-04-01,05:09:26.000,91,11083273,12885,0,1743484165,12968.508524079989,99.95870727000147,53396.83349544 2025-04-01,05:09:27.000,91,11083258,12765,0,1743484166,12968.508524079989,99.93755988000339,53396.87541816 2025-04-01,05:09:28.000,91,11083287,13045,0,1743484167,12968.562414559994,99.93755988000339,53396.8544568 2025-04-01,05:09:29.000,91,11083292,12685,0,1743484168,12968.515260389999,99.90231422999932,53396.81952120001 2025-04-01,05:09:30.000,91,11083262,12605,0,1743484169,12968.521996699994,99.92346162000467,53396.86144392001 2025-04-01,05:09:31.000,91,11083292,12805,0,1743484170,12968.447897289989,99.90231422999932,53396.81952120001 2025-04-01,05:09:32.000,91,11083270,12925,0,1743484171,12968.488315149989,99.86001945000316,53396.84048256001 2025-04-01,05:09:33.000,91,11083312,12845,0,1743484172,12968.461369909994,99.90936335999868,53396.847469680004 2025-04-01,05:09:34.000,91,11083218,12805,0,1743484173,12968.474842529999,99.86001945000316,53396.847469680004 2025-04-01,05:09:35.000,91,11083270,12805,0,1743484174,12968.468106219989,99.86001945000316,53396.868431040006 2025-04-01,05:09:36.000,91,11083272,12925,0,1743484175,12968.488315149989,99.86706858000252,53396.868431040006 2025-04-01,05:09:37.000,91,11083322,12965,0,1743484176,12968.468106219989,99.86706858000252,53396.88939240001 2025-04-01,05:09:38.000,91,11083288,12445,0,1743484177,12968.501787769994,99.89526509999996,53396.84048256001 2025-04-01,05:09:39.000,91,11083254,12765,0,1743484178,12968.481578839994,99.8882159700006,53396.84048256001 2025-04-01,05:09:40.000,91,11083237,12925,0,1743484179,12968.474842529999,99.89526509999996,53396.847469680004 2025-04-01,05:09:41.000,91,11083237,12805,0,1743484180,12968.501787769994,99.8882159700006,53396.82650832 2025-04-01,05:09:42.000,91,11083250,12965,0,1743484181,12968.481578839994,99.86001945000316,53396.83349544 2025-04-01,05:09:43.000,91,11083285,13365,0,1743484182,12968.488315149989,99.8529703200038,53396.86144392001 2025-04-01,05:09:44.000,91,11083236,12965,0,1743484183,12968.474842529999,99.84592119000445,53396.8544568 2025-04-01,05:09:45.000,91,11083235,12805,0,1743484184,12968.481578839994,99.86001945000316,53396.8544568 2025-04-01,05:09:46.000,91,11083270,12605,0,1743484185,12968.488315149989,99.86706858000252,53396.88240528 2025-04-01,05:09:47.000,91,11083289,12805,0,1743484186,12968.528733009989,99.90231422999932,53396.868431040006 2025-04-01,05:09:48.000,91,11083242,13045,0,1743484187,12968.521996699994,99.86706858000252,53396.847469680004 2025-04-01,05:09:49.000,91,11083293,12685,0,1743484188,12968.501787769994,99.88116684000124,53396.847469680004 2025-04-01,05:09:50.000,91,11083245,12645,0,1743484189,12968.495051459999,99.83182292999845,53396.868431040006 2025-04-01,05:09:51.000,91,11083306,12805,0,1743484190,12968.488315149989,99.86001945000316,53396.82650832 2025-04-01,05:09:52.000,91,11083275,13165,0,1743484191,12968.454633599998,99.8529703200038,53396.868431040006 2025-04-01,05:09:53.000,91,11083301,12805,0,1743484192,12968.474842529999,99.84592119000445,53396.88240528 2025-04-01,05:09:54.000,91,11083287,12605,0,1743484193,12968.481578839994,99.81067554000037,53396.86144392001 2025-04-01,05:09:55.000,91,11083244,13085,0,1743484194,12968.441160979994,99.7895281500023,53396.83349544 2025-04-01,05:09:56.000,91,11083311,12965,0,1743484195,12968.447897289989,99.79657728000166,53396.847469680004 2025-04-01,05:09:57.000,91,11083299,12765,0,1743484196,12968.474842529999,99.81067554000037,53396.81253408001 2025-04-01,05:09:58.000,91,11083288,13045,0,1743484197,12968.474842529999,99.78247902000294,53396.81952120001 2025-04-01,05:09:59.000,91,11083313,13005,0,1743484198,12968.474842529999,99.83887205999781,53396.868431040006 2025-04-01,05:10:00.000,91,11083269,12685,0,1743484199,12968.447897289989,99.81067554000037,53396.83349544 2025-04-01,05:10:01.000,91,11083264,13085,0,1743484200,12968.461369909994,99.83887205999781,53396.81952120001 2025-04-01,05:10:02.000,91,11083292,12845,0,1743484201,12968.468106219989,99.7895281500023,53396.81253408001 2025-04-01,05:10:03.000,91,11083281,12885,0,1743484202,12968.461369909994,99.78247902000294,53396.82650832 2025-04-01,05:10:04.000,91,11083268,12685,0,1743484203,12968.434424669998,99.79657728000166,53396.83349544 2025-04-01,05:10:05.000,91,11083293,12965,0,1743484204,12968.407479429989,99.7895281500023,53396.847469680004 2025-04-01,05:10:06.000,91,11083250,12605,0,1743484205,12968.447897289989,99.80362641000102,53396.86144392001 2025-04-01,05:10:07.000,91,11083261,13245,0,1743484206,12968.447897289989,99.77542989000358,53396.82650832 2025-04-01,05:10:08.000,91,11083241,12605,0,1743484207,12968.434424669998,99.7895281500023,53396.79157272001 2025-04-01,05:10:09.000,91,11083307,12845,0,1743484208,12968.447897289989,99.78247902000294,53396.847469680004 2025-04-01,05:10:10.000,91,11083290,12845,0,1743484209,12968.454633599998,99.80362641000102,53396.90336664 2025-04-01,05:10:11.000,91,11083324,12925,0,1743484210,12968.447897289989,99.76838076000422,53396.83349544 2025-04-01,05:10:12.000,91,11083310,12805,0,1743484211,12968.468106219989,99.79657728000166,53396.847469680004 2025-04-01,05:10:13.000,91,11083324,12765,0,1743484212,12968.474842529999,99.79657728000166,53396.798559840005 2025-04-01,05:10:14.000,91,11083304,12885,0,1743484213,12968.461369909994,99.7895281500023,53396.798559840005 2025-04-01,05:10:15.000,91,11083280,13125,0,1743484214,12968.501787769994,99.79657728000166,53396.77759848 2025-04-01,05:10:16.000,91,11083325,13005,0,1743484215,12968.515260389999,99.81067554000037,53396.77759848 2025-04-01,05:10:17.000,91,11083294,12765,0,1743484216,12968.508524079989,99.81772466999973,53396.72170152001 2025-04-01,05:10:18.000,91,11083275,12645,0,1743484217,12968.488315149989,99.80362641000102,53396.77061136001 2025-04-01,05:10:19.000,91,11083313,12885,0,1743484218,12968.461369909994,99.79657728000166,53396.81952120001 2025-04-01,05:10:20.000,91,11083253,12845,0,1743484219,12968.488315149989,99.78247902000294,53396.82650832 2025-04-01,05:10:21.000,91,11083274,12925,0,1743484220,12968.488315149989,99.77542989000358,53396.84048256001 2025-04-01,05:10:22.000,91,11083283,12605,0,1743484221,12968.441160979994,99.76838076000422,53396.79157272001 2025-04-01,05:10:23.000,91,11083278,12765,0,1743484222,12968.447897289989,99.74723336999887,53396.77061136001 2025-04-01,05:10:24.000,91,11083282,12605,0,1743484223,12968.427688359989,99.72608598000079,53396.75663712 2025-04-01,05:10:25.000,91,11083274,12805,0,1743484224,12968.474842529999,99.77542989000358,53396.81253408001 2025-04-01,05:10:26.000,91,11083244,12885,0,1743484225,12968.454633599998,99.74723336999887,53396.82650832 2025-04-01,05:10:27.000,91,11083284,13125,0,1743484226,12968.454633599998,99.73313511000015,53396.81952120001 2025-04-01,05:10:28.000,91,11083280,12605,0,1743484227,12968.434424669998,99.70493859000271,53396.77061136001 2025-04-01,05:10:29.000,91,11083280,12965,0,1743484228,12968.427688359989,99.68379120000463,53396.82650832 2025-04-01,05:10:30.000,91,11083321,12965,0,1743484229,12968.434424669998,99.73313511000015,53396.82650832 2025-04-01,05:10:31.000,91,11083306,12805,0,1743484230,12968.441160979994,99.72608598000079,53396.79157272001 2025-04-01,05:10:32.000,91,11083279,12645,0,1743484231,12968.461369909994,99.73313511000015,53396.77759848 2025-04-01,05:10:33.000,91,11083308,12885,0,1743484232,12968.420952049994,99.72608598000079,53396.79157272001 2025-04-01,05:10:34.000,91,11083306,12805,0,1743484233,12968.420952049994,99.71198772000207,53396.76362424 2025-04-01,05:10:35.000,91,11083282,13165,0,1743484234,12968.394006809998,99.72608598000079,53396.79157272001 2025-04-01,05:10:36.000,91,11083315,13205,0,1743484235,12968.427688359989,99.74018423999951,53396.81253408001 2025-04-01,05:10:37.000,91,11083309,13245,0,1743484236,12968.427688359989,99.71903685000143,53396.81253408001 2025-04-01,05:10:38.000,91,11083296,12645,0,1743484237,12968.434424669998,99.72608598000079,53396.77759848 2025-04-01,05:10:39.000,91,11083324,12765,0,1743484238,12968.441160979994,99.71903685000143,53396.81253408001 2025-04-01,05:10:40.000,91,11083318,12645,0,1743484239,12968.400743119993,99.70493859000271,53396.84048256001 2025-04-01,05:10:41.000,91,11083328,13285,0,1743484240,12968.407479429989,99.71198772000207,53396.79157272001 2025-04-01,05:10:42.000,91,11083331,12925,0,1743484241,12968.407479429989,99.74723336999887,53396.79157272001 2025-04-01,05:10:43.000,91,11083283,12845,0,1743484242,12968.414215739998,99.72608598000079,53396.798559840005 2025-04-01,05:10:44.000,91,11083268,12685,0,1743484243,12968.461369909994,99.66969293999864,53396.80554696 2025-04-01,05:10:45.000,91,11083325,12965,0,1743484244,12968.427688359989,99.69788946000335,53396.75663712 2025-04-01,05:10:46.000,91,11083323,12885,0,1743484245,12968.407479429989,99.68379120000463,53396.77759848 2025-04-01,05:10:47.000,91,11083335,12605,0,1743484246,12968.407479429989,99.690840330004,53396.798559840005 2025-04-01,05:10:48.000,91,11083275,13005,0,1743484247,12968.427688359989,99.68379120000463,53396.77759848 2025-04-01,05:10:49.000,91,11083291,12765,0,1743484248,12968.434424669998,99.69788946000335,53396.82650832 2025-04-01,05:10:50.000,91,11083271,13005,0,1743484249,12968.420952049994,99.65559467999992,53396.7845856 2025-04-01,05:10:51.000,91,11083325,12925,0,1743484250,12968.427688359989,99.68379120000463,53396.81253408001 2025-04-01,05:10:52.000,91,11083269,12485,0,1743484251,12968.441160979994,99.66264380999928,53396.75663712 2025-04-01,05:10:53.000,91,11083312,12845,0,1743484252,12968.434424669998,99.68379120000463,53396.79157272001 2025-04-01,05:10:54.000,91,11083313,12645,0,1743484253,12968.427688359989,99.64854555000056,53396.80554696 2025-04-01,05:10:55.000,91,11083273,13205,0,1743484254,12968.447897289989,99.65559467999992,53396.82650832 2025-04-01,05:10:56.000,91,11083301,12965,0,1743484255,12968.481578839994,99.63444729000184,53396.798559840005 2025-04-01,05:10:57.000,91,11083307,12685,0,1743484256,12968.468106219989,99.63444729000184,53396.75663712 2025-04-01,05:10:58.000,91,11083328,12965,0,1743484257,12968.447897289989,99.62034903000313,53396.79157272001 2025-04-01,05:10:59.000,91,11083295,12965,0,1743484258,12968.447897289989,99.59920163999777,53396.847469680004 2025-04-01,05:11:00.000,91,11083263,13085,0,1743484259,12968.454633599998,99.59920163999777,53396.81253408001 2025-04-01,05:11:01.000,91,11083285,12605,0,1743484260,12968.447897289989,99.58510337999905,53396.80554696 2025-04-01,05:11:02.000,91,11083289,12965,0,1743484261,12968.508524079989,99.59920163999777,53396.76362424 2025-04-01,05:11:03.000,91,11083270,12805,0,1743484262,12968.501787769994,99.59920163999777,53396.7845856 2025-04-01,05:11:04.000,91,11083269,12765,0,1743484263,12968.501787769994,99.61329990000377,53396.798559840005 2025-04-01,05:11:05.000,91,11083296,12845,0,1743484264,12968.481578839994,99.57100512000034,53396.77759848 2025-04-01,05:11:06.000,91,11083329,12765,0,1743484265,12968.508524079989,99.61329990000377,53396.76362424 2025-04-01,05:11:07.000,91,11083360,12925,0,1743484266,12968.474842529999,99.59920163999777,53396.7845856 2025-04-01,05:11:08.000,91,11083307,13005,0,1743484267,12968.481578839994,99.59215250999841,53396.79157272001 2025-04-01,05:11:09.000,91,11083274,12925,0,1743484268,12968.488315149989,99.59215250999841,53396.79157272001 2025-04-01,05:11:10.000,91,11083249,12845,0,1743484269,12968.521996699994,99.5780542499997,53396.79157272001 2025-04-01,05:11:11.000,91,11083298,12965,0,1743484270,12968.515260389999,99.5780542499997,53396.80554696 2025-04-01,05:11:12.000,91,11083271,12925,0,1743484271,12968.555678249999,99.59920163999777,53396.79157272001 2025-04-01,05:11:13.000,91,11083272,12885,0,1743484272,12968.535469319999,99.62034903000313,53396.79157272001 2025-04-01,05:11:14.000,91,11083311,12925,0,1743484273,12968.542205629994,99.5780542499997,53396.77061136001 2025-04-01,05:11:15.000,91,11083245,13005,0,1743484274,12968.562414559994,99.58510337999905,53396.76362424 2025-04-01,05:11:16.000,91,11083265,12805,0,1743484275,12968.62977765999,99.57100512000034,53396.76362424 2025-04-01,05:11:17.000,91,11083331,12965,0,1743484276,12968.61630504,99.5428086000029,53396.74266288001 2025-04-01,05:11:18.000,91,11083291,12605,0,1743484277,12968.596096109999,99.56395599000098,53396.80554696 2025-04-01,05:11:19.000,91,11083320,12845,0,1743484278,12968.663459209994,99.5780542499997,53396.82650832 2025-04-01,05:11:20.000,91,11083293,12925,0,1743484279,12968.643250279994,99.57100512000034,53396.81952120001 2025-04-01,05:11:21.000,91,11083296,12805,0,1743484280,12968.623041349994,99.55690686000162,53396.79157272001 2025-04-01,05:11:22.000,91,11083249,12845,0,1743484281,12968.64998658999,99.55690686000162,53396.86144392001 2025-04-01,05:11:23.000,91,11083265,12685,0,1743484282,12968.663459209994,99.54985773000226,53396.81253408001 2025-04-01,05:11:24.000,91,11083245,12645,0,1743484283,12968.67693183,99.54985773000226,53396.82650832 2025-04-01,05:11:25.000,91,11083282,12725,0,1743484284,12968.64998658999,99.53575947000354,53396.82650832 2025-04-01,05:11:26.000,91,11083302,12765,0,1743484285,12968.703877069995,99.52871034000418,53396.868431040006 2025-04-01,05:11:27.000,91,11083315,12925,0,1743484286,12968.703877069995,99.50756294999883,53396.86144392001 2025-04-01,05:11:28.000,91,11083342,12805,0,1743484287,12968.683668139995,99.52166121000482,53396.84048256001 2025-04-01,05:11:29.000,91,11083281,13005,0,1743484288,12968.683668139995,99.53575947000354,53396.91035376001 2025-04-01,05:11:30.000,91,11083285,12525,0,1743484289,12968.623041349994,99.49346469000011,53396.868431040006 2025-04-01,05:11:31.000,91,11083291,13005,0,1743484290,12968.63651397,99.51461207999819,53396.868431040006 2025-04-01,05:11:32.000,91,11083270,12805,0,1743484291,12968.6567229,99.49346469000011,53396.868431040006 2025-04-01,05:11:33.000,91,11083238,12805,0,1743484292,12968.724085999995,99.47231730000203,53396.917340880005 2025-04-01,05:11:34.000,91,11083208,13045,0,1743484293,12968.71061337999,99.49346469000011,53396.93830224001 2025-04-01,05:11:35.000,91,11083226,12765,0,1743484294,12968.71061337999,99.51461207999819,53396.90336664 2025-04-01,05:11:36.000,91,11083266,12805,0,1743484295,12968.744294929995,99.52166121000482,53396.89637952 2025-04-01,05:11:37.000,91,11083257,13125,0,1743484296,12968.73755862,99.46526817000267,53396.93131512 2025-04-01,05:11:38.000,91,11083238,12805,0,1743484297,12968.75103123999,99.49346469000011,53396.91035376001 2025-04-01,05:11:39.000,91,11083269,12725,0,1743484298,12968.703877069995,99.48641556000075,53396.90336664 2025-04-01,05:11:40.000,91,11083322,12965,0,1743484299,12968.764503859995,99.47936643000139,53396.93830224001 2025-04-01,05:11:41.000,91,11083264,12925,0,1743484300,12968.77124016999,99.48641556000075,53396.93830224001 2025-04-01,05:11:42.000,91,11083238,12725,0,1743484301,12968.79144909999,99.49346469000011,53396.98721208001 2025-04-01,05:11:43.000,91,11083265,13005,0,1743484302,12968.75776755,99.47936643000139,53396.91035376001 2025-04-01,05:11:44.000,91,11083282,12605,0,1743484303,12968.73755862,99.47936643000139,53396.95926360001 2025-04-01,05:11:45.000,91,11083301,12965,0,1743484304,12968.75776755,99.45116991000396,53396.93131512 2025-04-01,05:11:46.000,91,11083289,12765,0,1743484305,12968.77124016999,99.48641556000075,53396.94528936 2025-04-01,05:11:47.000,91,11083311,12725,0,1743484306,12968.79818541,99.51461207999819,53396.88240528 2025-04-01,05:11:48.000,91,11083261,12685,0,1743484307,12968.83186695999,99.45116991000396,53396.924328 2025-04-01,05:11:49.000,91,11083251,12805,0,1743484308,12968.865548509995,99.48641556000075,53396.88939240001 2025-04-01,05:11:50.000,91,11083281,13085,0,1743484309,12968.89249374999,99.52871034000418,53396.89637952 2025-04-01,05:11:51.000,91,11083327,12765,0,1743484310,12968.885757439995,99.49346469000011,53396.91035376001 2025-04-01,05:11:52.000,91,11083311,12925,0,1743484311,12968.865548509995,99.50756294999883,53396.93830224001 2025-04-01,05:11:53.000,91,11083289,12845,0,1743484312,12968.885757439995,99.48641556000075,53396.924328 2025-04-01,05:11:54.000,91,11083283,13045,0,1743484313,12968.91943899,99.47936643000139,53396.91035376001 2025-04-01,05:11:55.000,91,11083259,12845,0,1743484314,12968.91943899,99.47231730000203,53396.95227648 2025-04-01,05:11:56.000,91,11083310,12845,0,1743484315,12968.926175299996,99.49346469000011,53396.93131512 2025-04-01,05:11:57.000,91,11083258,12805,0,1743484316,12968.91943899,99.50051381999947,53396.94528936 2025-04-01,05:11:58.000,91,11083326,12725,0,1743484317,12968.93964792,99.49346469000011,53396.89637952 2025-04-01,05:11:59.000,91,11083273,12925,0,1743484318,12968.95312053999,99.47936643000139,53396.917340880005 2025-04-01,05:12:00.000,91,11083303,13125,0,1743484319,12968.98006578,99.49346469000011,53396.95227648 2025-04-01,05:12:01.000,91,11083283,12965,0,1743484320,12968.98006578,99.50051381999947,53396.9941992 2025-04-01,05:12:02.000,91,11083297,12765,0,1743484321,12969.007011019996,99.45116991000396,53396.98022496001 2025-04-01,05:12:03.000,91,11083303,12965,0,1743484322,12969.013747329991,99.52166121000482,53396.9941992 2025-04-01,05:12:04.000,91,11083260,12845,0,1743484323,12969.033956259991,99.50756294999883,53397.05009616 2025-04-01,05:12:05.000,91,11083276,12845,0,1743484324,12969.054165189991,99.50051381999947,53397.00817344001 2025-04-01,05:12:06.000,91,11083316,13285,0,1743484325,12969.047428879996,99.50756294999883,53397.036121920006 2025-04-01,05:12:07.000,91,11083271,12645,0,1743484326,12969.087846739996,99.48641556000075,53397.04310904 2025-04-01,05:12:08.000,91,11083277,13165,0,1743484327,12969.101319360001,99.47936643000139,53396.97323784 2025-04-01,05:12:09.000,91,11083275,12965,0,1743484328,12969.094583049991,99.49346469000011,53397.00817344001 2025-04-01,05:12:10.000,91,11083267,12925,0,1743484329,12969.135000909992,99.52871034000418,53396.9941992 2025-04-01,05:12:11.000,91,11083277,12965,0,1743484330,12969.128264599996,99.49346469000011,53397.00817344001 2025-04-01,05:12:12.000,91,11083323,12685,0,1743484331,12969.148473529996,99.48641556000075,53397.02214768 2025-04-01,05:12:13.000,91,11083315,12845,0,1743484332,12969.182155080001,99.46526817000267,53397.02214768 2025-04-01,05:12:14.000,91,11083310,12925,0,1743484333,12969.155209839992,99.49346469000011,53397.015160560004 2025-04-01,05:12:15.000,91,11083278,12965,0,1743484334,12969.215836629992,99.46526817000267,53397.036121920006 2025-04-01,05:12:16.000,91,11083275,12965,0,1743484335,12969.242781870002,99.49346469000011,53397.04310904 2025-04-01,05:12:17.000,91,11083289,12885,0,1743484336,12969.202364010001,99.4441207800046,53397.04310904 2025-04-01,05:12:18.000,91,11083279,12885,0,1743484337,12969.222572940002,99.4441207800046,53397.00817344001 2025-04-01,05:12:19.000,91,11083235,12805,0,1743484338,12969.249518179997,99.46526817000267,53397.015160560004 2025-04-01,05:12:20.000,91,11083300,12885,0,1743484339,12969.269727109997,99.49346469000011,53397.0640704 2025-04-01,05:12:21.000,91,11083281,12605,0,1743484340,12969.316881279992,99.46526817000267,53397.0640704 2025-04-01,05:12:22.000,91,11083254,12805,0,1743484341,12969.337090209992,99.4441207800046,53397.05708328001 2025-04-01,05:12:23.000,91,11083303,12805,0,1743484342,12969.310144969997,99.47231730000203,53397.085031760005 2025-04-01,05:12:24.000,91,11083283,12885,0,1743484343,12969.350562829997,99.4441207800046,53397.05708328001 2025-04-01,05:12:25.000,91,11083279,13125,0,1743484344,12969.343826520002,99.43707164999796,53397.036121920006 2025-04-01,05:12:26.000,91,11083293,13005,0,1743484345,12969.357299139992,99.47231730000203,53397.07804464001 2025-04-01,05:12:27.000,91,11083299,12965,0,1743484346,12969.377508069992,99.47231730000203,53397.09201888 2025-04-01,05:12:28.000,91,11083299,12805,0,1743484347,12969.404453310002,99.45116991000396,53397.09201888 2025-04-01,05:12:29.000,91,11083277,13285,0,1743484348,12969.411189619997,99.47231730000203,53397.11298024 2025-04-01,05:12:30.000,91,11083286,12925,0,1743484349,12969.424662240002,99.49346469000011,53397.085031760005 2025-04-01,05:12:31.000,91,11083263,13205,0,1743484350,12969.404453310002,99.47936643000139,53397.11996736 2025-04-01,05:12:32.000,91,11083332,13005,0,1743484351,12969.424662240002,99.49346469000011,53397.10599312001 2025-04-01,05:12:33.000,91,11083299,13085,0,1743484352,12969.438134859993,99.48641556000075,53397.099006 2025-04-01,05:12:34.000,91,11083288,12965,0,1743484353,12969.465080100003,99.46526817000267,53397.133941600005 2025-04-01,05:12:35.000,91,11083281,13045,0,1743484354,12969.444871170002,99.47936643000139,53397.14092872 2025-04-01,05:12:36.000,91,11083278,12525,0,1743484355,12969.458343789993,99.47231730000203,53397.14791584001 2025-04-01,05:12:37.000,91,11083305,12885,0,1743484356,12969.498761649993,99.47936643000139,53397.11298024 2025-04-01,05:12:38.000,91,11083294,12965,0,1743484357,12969.518970579993,99.50051381999947,53397.12695448001 2025-04-01,05:12:39.000,91,11083260,12725,0,1743484358,12969.518970579993,99.49346469000011,53397.11298024 2025-04-01,05:12:40.000,91,11083273,12805,0,1743484359,12969.505497959988,99.49346469000011,53397.14791584001 2025-04-01,05:12:41.000,91,11083245,12965,0,1743484360,12969.518970579993,99.47936643000139,53397.17586432001 2025-04-01,05:12:42.000,91,11083249,12965,0,1743484361,12969.552652129998,99.47231730000203,53397.15490296001 2025-04-01,05:12:43.000,91,11083288,13005,0,1743484362,12969.539179509993,99.46526817000267,53397.14791584001 2025-04-01,05:12:44.000,91,11083290,12645,0,1743484363,12969.579597369993,99.48641556000075,53397.16189008 2025-04-01,05:12:45.000,91,11083311,12485,0,1743484364,12969.552652129998,99.50756294999883,53397.14092872 2025-04-01,05:12:46.000,91,11083269,12605,0,1743484365,12969.599806299993,99.50756294999883,53397.1688772 2025-04-01,05:12:47.000,91,11083280,12805,0,1743484366,12969.599806299993,99.47936643000139,53397.182851440004 2025-04-01,05:12:48.000,91,11083308,12605,0,1743484367,12969.653696779998,99.49346469000011,53397.15490296001 2025-04-01,05:12:49.000,91,11083260,12725,0,1743484368,12969.620015229993,99.49346469000011,53397.21079992 2025-04-01,05:12:50.000,91,11083296,12765,0,1743484369,12969.633487849998,99.50756294999883,53397.16189008 2025-04-01,05:12:51.000,91,11083316,12965,0,1743484370,12969.646960469989,99.50051381999947,53397.1688772 2025-04-01,05:12:52.000,91,11083283,12725,0,1743484371,12969.646960469989,99.47231730000203,53397.15490296001 2025-04-01,05:12:53.000,91,11083287,12685,0,1743484372,12969.646960469989,99.45116991000396,53397.133941600005 2025-04-01,05:12:54.000,91,11083329,12805,0,1743484373,12969.660433089994,99.47936643000139,53397.182851440004 2025-04-01,05:12:55.000,91,11083295,12685,0,1743484374,12969.694114639999,99.47936643000139,53397.18983856 2025-04-01,05:12:56.000,91,11083315,12885,0,1743484375,12969.721059879994,99.49346469000011,53397.17586432001 2025-04-01,05:12:57.000,91,11083284,12885,0,1743484376,12969.694114639999,99.46526817000267,53397.15490296001 2025-04-01,05:12:58.000,91,11083248,12885,0,1743484377,12969.687378329989,99.49346469000011,53397.14791584001 2025-04-01,05:12:59.000,91,11083301,12805,0,1743484378,12969.741268809994,99.47231730000203,53397.203812800006 2025-04-01,05:13:00.000,91,11083302,13085,0,1743484379,12969.727796189989,99.46526817000267,53397.203812800006 2025-04-01,05:13:01.000,91,11083300,12685,0,1743484380,12969.781686669994,99.47936643000139,53397.17586432001 2025-04-01,05:13:02.000,91,11083308,12685,0,1743484381,12969.801895599994,99.49346469000011,53397.21079992 2025-04-01,05:13:03.000,91,11083320,12765,0,1743484382,12969.801895599994,99.46526817000267,53397.21778704 2025-04-01,05:13:04.000,91,11083306,12965,0,1743484383,12969.80863190999,99.50756294999883,53397.1688772 2025-04-01,05:13:05.000,91,11083263,12965,0,1743484384,12969.795159289999,99.47936643000139,53397.1688772 2025-04-01,05:13:06.000,91,11083326,12885,0,1743484385,12969.78842297999,99.50051381999947,53397.18983856 2025-04-01,05:13:07.000,91,11083257,12765,0,1743484386,12969.78842297999,99.47936643000139,53397.17586432001 2025-04-01,05:13:08.000,91,11083281,12685,0,1743484387,12969.754741429999,99.47231730000203,53397.14791584001 2025-04-01,05:13:09.000,91,11083294,13045,0,1743484388,12969.801895599994,99.47936643000139,53397.203812800006 2025-04-01,05:13:10.000,91,11083291,13045,0,1743484389,12969.78842297999,99.46526817000267,53397.19682568001 2025-04-01,05:13:11.000,91,11083309,13325,0,1743484390,12969.80863190999,99.50756294999883,53397.203812800006 2025-04-01,05:13:12.000,91,11083329,12605,0,1743484391,12969.78842297999,99.52166121000482,53397.19682568001 2025-04-01,05:13:13.000,91,11083278,13045,0,1743484392,12969.78842297999,99.50051381999947,53397.21079992 2025-04-01,05:13:14.000,91,11083246,12565,0,1743484393,12969.80863190999,99.48641556000075,53397.23176128 2025-04-01,05:13:15.000,91,11083256,12645,0,1743484394,12969.822104529994,99.45116991000396,53397.2387484 2025-04-01,05:13:16.000,91,11083287,12765,0,1743484395,12969.86925869999,99.49346469000011,53397.182851440004 2025-04-01,05:13:17.000,91,11083326,12445,0,1743484396,12969.882731319994,99.48641556000075,53397.182851440004 2025-04-01,05:13:18.000,91,11083259,12805,0,1743484397,12969.87599501,99.50051381999947,53397.14791584001 2025-04-01,05:13:19.000,91,11083261,12885,0,1743484398,12969.87599501,99.45821904000331,53397.2387484 2025-04-01,05:13:20.000,91,11083284,12605,0,1743484399,12969.862522389994,99.47231730000203,53397.21079992 2025-04-01,05:13:21.000,91,11083262,12765,0,1743484400,12969.86925869999,99.46526817000267,53397.23176128 2025-04-01,05:13:22.000,91,11083277,12845,0,1743484401,12969.87599501,99.45116991000396,53397.1688772 2025-04-01,05:13:23.000,91,11083272,12765,0,1743484402,12969.902940249995,99.46526817000267,53397.22477416001 2025-04-01,05:13:24.000,91,11083273,12965,0,1743484403,12969.902940249995,99.45116991000396,53397.2387484 2025-04-01,05:13:25.000,91,11083247,12765,0,1743484404,12969.902940249995,99.47231730000203,53397.2387484 2025-04-01,05:13:26.000,91,11083296,12685,0,1743484405,12969.91641287,99.47231730000203,53397.25970976 2025-04-01,05:13:27.000,91,11083266,12805,0,1743484406,12969.9366218,99.4441207800046,53397.22477416001 2025-04-01,05:13:28.000,91,11083328,12925,0,1743484407,12969.902940249995,99.45821904000331,53397.23176128 2025-04-01,05:13:29.000,91,11083278,12685,0,1743484408,12969.943358109995,99.43707164999796,53397.21778704 2025-04-01,05:13:30.000,91,11083267,13125,0,1743484409,12969.95683073,99.4441207800046,53397.21778704 2025-04-01,05:13:31.000,91,11083284,13045,0,1743484410,12969.983775969995,99.46526817000267,53397.252722640005 2025-04-01,05:13:32.000,91,11083281,12885,0,1743484411,12970.01745752,99.43707164999796,53397.26669688 2025-04-01,05:13:33.000,91,11083242,12925,0,1743484412,12969.97703966,99.47231730000203,53397.22477416001 2025-04-01,05:13:34.000,91,11083254,12885,0,1743484413,12970.01072120999,99.47936643000139,53397.26669688 2025-04-01,05:13:35.000,91,11083282,13005,0,1743484414,12970.01072120999,99.4300225199986,53397.24573552001 2025-04-01,05:13:36.000,91,11083244,13005,0,1743484415,12969.99724859,99.47231730000203,53397.21778704 2025-04-01,05:13:37.000,91,11083304,12765,0,1743484416,12970.01072120999,99.47936643000139,53397.29464536001 2025-04-01,05:13:38.000,91,11083266,12965,0,1743484417,12969.983775969995,99.50756294999883,53397.27368400001 2025-04-01,05:13:39.000,91,11083256,12845,0,1743484418,12970.024193829995,99.4300225199986,53397.26669688 2025-04-01,05:13:40.000,91,11083297,12805,0,1743484419,12970.024193829995,99.47231730000203,53397.27368400001 2025-04-01,05:13:41.000,91,11083250,13125,0,1743484420,12969.99051227999,99.50051381999947,53397.26669688 2025-04-01,05:13:42.000,91,11083249,12765,0,1743484421,12969.97703966,99.47231730000203,53397.3086196 2025-04-01,05:13:43.000,91,11083270,13125,0,1743484422,12969.99724859,99.47936643000139,53397.25970976 2025-04-01,05:13:44.000,91,11083284,12725,0,1743484423,12969.97030334999,99.4441207800046,53397.25970976 2025-04-01,05:13:45.000,91,11083259,13005,0,1743484424,12969.99051227999,99.48641556000075,53397.252722640005 2025-04-01,05:13:46.000,91,11083267,12965,0,1743484425,12969.97030334999,99.49346469000011,53397.301632480005 2025-04-01,05:13:47.000,91,11083251,12765,0,1743484426,12969.97703966,99.48641556000075,53397.25970976 2025-04-01,05:13:48.000,91,11083244,13125,0,1743484427,12970.01745752,99.49346469000011,53397.22477416001 2025-04-01,05:13:49.000,91,11083242,12845,0,1743484428,12970.05113906999,99.53575947000354,53397.2387484 2025-04-01,05:13:50.000,91,11083260,13125,0,1743484429,12970.05113906999,99.52871034000418,53397.25970976 2025-04-01,05:13:51.000,91,11083275,12925,0,1743484430,12970.03766645,99.53575947000354,53397.31560672001 2025-04-01,05:13:52.000,91,11083223,12885,0,1743484431,12970.064611689995,99.53575947000354,53397.28765824 2025-04-01,05:13:53.000,91,11083249,12885,0,1743484432,12970.09829324,99.53575947000354,53397.32259384001 2025-04-01,05:13:54.000,91,11083267,12885,0,1743484433,12970.105029549995,99.51461207999819,53397.32958096 2025-04-01,05:13:55.000,91,11083282,12685,0,1743484434,12970.13197478999,99.53575947000354,53397.301632480005 2025-04-01,05:13:56.000,91,11083281,13005,0,1743484435,12970.13197478999,99.55690686000162,53397.3086196 2025-04-01,05:13:57.000,91,11083268,13045,0,1743484436,12970.11850217,99.53575947000354,53397.33656808 2025-04-01,05:13:58.000,91,11083266,12605,0,1743484437,12970.09155692999,99.54985773000226,53397.27368400001 2025-04-01,05:13:59.000,91,11083291,12845,0,1743484438,12970.145447409996,99.54985773000226,53397.26669688 2025-04-01,05:14:00.000,91,11083275,13005,0,1743484439,12970.15892003,99.53575947000354,53397.32958096 2025-04-01,05:14:01.000,91,11083273,12885,0,1743484440,12970.165656339996,99.52871034000418,53397.32259384001 2025-04-01,05:14:02.000,91,11083264,12605,0,1743484441,12970.15218371999,99.48641556000075,53397.301632480005 2025-04-01,05:14:03.000,91,11083267,13085,0,1743484442,12970.15892003,99.49346469000011,53397.32958096 2025-04-01,05:14:04.000,91,11083302,12765,0,1743484443,12970.1387111,99.53575947000354,53397.301632480005 2025-04-01,05:14:05.000,91,11083254,12805,0,1743484444,12970.19260157999,99.52166121000482,53397.33656808 2025-04-01,05:14:06.000,91,11083271,12885,0,1743484445,12970.19260157999,99.54985773000226,53397.33656808 2025-04-01,05:14:07.000,91,11083262,12925,0,1743484446,12970.145447409996,99.52871034000418,53397.3086196 2025-04-01,05:14:08.000,91,11083308,12605,0,1743484447,12970.206074199996,99.56395599000098,53397.32958096 2025-04-01,05:14:09.000,91,11083235,12685,0,1743484448,12970.226283129996,99.54985773000226,53397.33656808 2025-04-01,05:14:10.000,91,11083276,12885,0,1743484449,12970.21954682,99.51461207999819,53397.32259384001 2025-04-01,05:14:11.000,91,11083264,12765,0,1743484450,12970.23975575,99.50051381999947,53397.350542320004 2025-04-01,05:14:12.000,91,11083297,13085,0,1743484451,12970.25996468,99.54985773000226,53397.32958096 2025-04-01,05:14:13.000,91,11083301,12805,0,1743484452,12970.226283129996,99.59215250999841,53397.350542320004 2025-04-01,05:14:14.000,91,11083291,12965,0,1743484453,12970.233019439991,99.57100512000034,53397.33656808 2025-04-01,05:14:15.000,91,11083272,12885,0,1743484454,12970.25996468,99.58510337999905,53397.38547792 2025-04-01,05:14:16.000,91,11083303,13005,0,1743484455,12970.23975575,99.61329990000377,53397.28765824 2025-04-01,05:14:17.000,91,11083259,12765,0,1743484456,12970.253228369991,99.60625077000441,53397.32958096 2025-04-01,05:14:18.000,91,11083238,12685,0,1743484457,12970.25996468,99.5780542499997,53397.33656808 2025-04-01,05:14:19.000,91,11083279,12805,0,1743484458,12970.286909919996,99.59215250999841,53397.38547792 2025-04-01,05:14:20.000,91,11083360,12805,0,1743484459,12970.266700989996,99.61329990000377,53397.32958096 2025-04-01,05:14:21.000,91,11083274,12965,0,1743484460,12970.25996468,99.60625077000441,53397.38547792 2025-04-01,05:14:22.000,91,11083297,12845,0,1743484461,12970.273437299991,99.62034903000313,53397.3784908 2025-04-01,05:14:23.000,91,11083331,13045,0,1743484462,12970.300382540001,99.60625077000441,53397.371503680006 2025-04-01,05:14:24.000,91,11083255,12885,0,1743484463,12970.300382540001,99.62739816000249,53397.371503680006 2025-04-01,05:14:25.000,91,11083288,12965,0,1743484464,12970.286909919996,99.5780542499997,53397.38547792 2025-04-01,05:14:26.000,91,11083317,12725,0,1743484465,12970.286909919996,99.60625077000441,53397.39945216 2025-04-01,05:14:27.000,91,11083270,12765,0,1743484466,12970.300382540001,99.61329990000377,53397.371503680006 2025-04-01,05:14:28.000,91,11083361,12885,0,1743484467,12970.293646229991,99.58510337999905,53397.38547792 2025-04-01,05:14:29.000,91,11083296,12765,0,1743484468,12970.300382540001,99.5780542499997,53397.34355520001 2025-04-01,05:14:30.000,91,11083235,12725,0,1743484469,12970.320591470001,99.5780542499997,53397.34355520001 2025-04-01,05:14:31.000,91,11083263,12805,0,1743484470,12970.340800400001,99.54985773000226,53397.32259384001 2025-04-01,05:14:32.000,91,11083303,12685,0,1743484471,12970.361009330001,99.57100512000034,53397.40643928 2025-04-01,05:14:33.000,91,11083343,12965,0,1743484472,12970.354273019992,99.5780542499997,53397.36451656001 2025-04-01,05:14:34.000,91,11083281,12765,0,1743484473,12970.354273019992,99.55690686000162,53397.34355520001 2025-04-01,05:14:35.000,91,11083278,12765,0,1743484474,12970.327327779996,99.53575947000354,53397.39246504001 2025-04-01,05:14:36.000,91,11083265,13045,0,1743484475,12970.313855159991,99.54985773000226,53397.43438776 2025-04-01,05:14:37.000,91,11083295,12925,0,1743484476,12970.307118849996,99.50051381999947,53397.41342640001 2025-04-01,05:14:38.000,91,11083345,12925,0,1743484477,12970.334064089991,99.52166121000482,53397.44137488001 2025-04-01,05:14:39.000,91,11083295,13045,0,1743484478,12970.327327779996,99.50051381999947,53397.44137488001 2025-04-01,05:14:40.000,91,11083328,12765,0,1743484479,12970.347536709996,99.48641556000075,53397.36451656001 2025-04-01,05:14:41.000,91,11083250,12925,0,1743484480,12970.374481949992,99.47936643000139,53397.40643928 2025-04-01,05:14:42.000,91,11083294,12965,0,1743484481,12970.313855159991,99.47936643000139,53397.36451656001 2025-04-01,05:14:43.000,91,11083305,12605,0,1743484482,12970.347536709996,99.45821904000331,53397.39246504001 2025-04-01,05:14:44.000,91,11083280,13125,0,1743484483,12970.374481949992,99.43707164999796,53397.371503680006 2025-04-01,05:14:45.000,91,11083308,13125,0,1743484484,12970.408163499997,99.4441207800046,53397.40643928 2025-04-01,05:14:46.000,91,11083301,12925,0,1743484485,12970.387954569997,99.47231730000203,53397.3784908 2025-04-01,05:14:47.000,91,11083319,12725,0,1743484486,12970.354273019992,99.45116991000396,53397.39246504001 2025-04-01,05:14:48.000,91,11083273,12925,0,1743484487,12970.266700989996,99.43707164999796,53397.43438776 2025-04-01,05:14:49.000,91,11083312,12805,0,1743484488,12970.293646229991,99.46526817000267,53397.3784908 2025-04-01,05:14:50.000,91,11083285,12765,0,1743484489,12970.293646229991,99.45116991000396,53397.41342640001 2025-04-01,05:14:51.000,91,11083287,12765,0,1743484490,12970.266700989996,99.4300225199986,53397.40643928 2025-04-01,05:14:52.000,91,11083294,12925,0,1743484491,12970.273437299991,99.4441207800046,53397.45534912 2025-04-01,05:14:53.000,91,11083284,12645,0,1743484492,12970.253228369991,99.40887513000052,53397.39945216 2025-04-01,05:14:54.000,91,11083263,12925,0,1743484493,12970.25996468,99.4300225199986,53397.39246504001 2025-04-01,05:14:55.000,91,11083251,12645,0,1743484494,12970.280173610001,99.4300225199986,53397.41342640001 2025-04-01,05:14:56.000,91,11083276,13205,0,1743484495,12970.25996468,99.45821904000331,53397.38547792 2025-04-01,05:14:57.000,91,11083293,13205,0,1743484496,12970.253228369991,99.4441207800046,53397.44137488001 2025-04-01,05:14:58.000,91,11083236,12885,0,1743484497,12970.23975575,99.43707164999796,53397.38547792 2025-04-01,05:14:59.000,91,11083273,12885,0,1743484498,12970.246492059996,99.4300225199986,53397.38547792 2025-04-01,05:15:00.000,91,11083285,12685,0,1743484499,12970.246492059996,99.45116991000396,53397.41342640001 2025-04-01,05:15:01.000,91,11083291,12925,0,1743484500,12970.23975575,99.4441207800046,53397.36451656001 2025-04-01,05:15:02.000,91,11083293,12925,0,1743484501,12970.212810509991,99.41592425999988,53397.43438776 2025-04-01,05:15:03.000,91,11083275,12885,0,1743484502,12970.21954682,99.4300225199986,53397.39945216 2025-04-01,05:15:04.000,91,11083276,13005,0,1743484503,12970.206074199996,99.3947768700018,53397.35752944 2025-04-01,05:15:05.000,91,11083329,13045,0,1743484504,12970.21954682,99.4300225199986,53397.41342640001 2025-04-01,05:15:06.000,91,11083274,12645,0,1743484505,12970.19260157999,99.41592425999988,53397.35752944 2025-04-01,05:15:07.000,91,11083264,13285,0,1743484506,12970.19933789,99.41592425999988,53397.43438776 2025-04-01,05:15:08.000,91,11083312,12685,0,1743484507,12970.19933789,99.41592425999988,53397.38547792 2025-04-01,05:15:09.000,91,11083289,12765,0,1743484508,12970.206074199996,99.41592425999988,53397.39246504001 2025-04-01,05:15:10.000,91,11083290,13005,0,1743484509,12970.206074199996,99.42297338999924,53397.35752944 2025-04-01,05:15:11.000,91,11083281,12685,0,1743484510,12970.21954682,99.38772774000245,53397.38547792 2025-04-01,05:15:12.000,91,11083336,12805,0,1743484511,12970.206074199996,99.35953121999773,53397.350542320004 2025-04-01,05:15:13.000,91,11083301,12685,0,1743484512,12970.19260157999,99.38772774000245,53397.3784908 2025-04-01,05:15:14.000,91,11083311,13005,0,1743484513,12970.15892003,99.38067861000309,53397.39945216 2025-04-01,05:15:15.000,91,11083328,13005,0,1743484514,12970.17912896,99.38067861000309,53397.3784908 2025-04-01,05:15:16.000,91,11083277,12765,0,1743484515,12970.17912896,99.3947768700018,53397.33656808 2025-04-01,05:15:17.000,91,11083257,12845,0,1743484516,12970.17912896,99.36658035000437,53397.35752944 2025-04-01,05:15:18.000,91,11083256,12685,0,1743484517,12970.17239264999,99.3947768700018,53397.350542320004 2025-04-01,05:15:19.000,91,11083287,13045,0,1743484518,12970.17912896,99.37362948000373,53397.371503680006 2025-04-01,05:15:20.000,91,11083282,12845,0,1743484519,12970.15892003,99.36658035000437,53397.33656808 2025-04-01,05:15:21.000,91,11083279,13085,0,1743484520,12970.145447409996,99.3313347000003,53397.371503680006 2025-04-01,05:15:22.000,91,11083288,13285,0,1743484521,12970.165656339996,99.3313347000003,53397.420413520005 2025-04-01,05:15:23.000,91,11083269,12605,0,1743484522,12970.11850217,99.2960890500035,53397.350542320004 2025-04-01,05:15:24.000,91,11083309,13045,0,1743484523,12970.17912896,99.31723644000158,53397.35752944 2025-04-01,05:15:25.000,91,11083298,13205,0,1743484524,12970.19260157999,99.31018731000222,53397.350542320004 2025-04-01,05:15:26.000,91,11083336,12645,0,1743484525,12970.15218371999,99.32428557000094,53397.28067112 2025-04-01,05:15:27.000,91,11083322,12805,0,1743484526,12970.15892003,99.31723644000158,53397.32259384001 2025-04-01,05:15:28.000,91,11083289,12925,0,1743484527,12970.206074199996,99.26789252999879,53397.32958096 2025-04-01,05:15:29.000,91,11083266,12605,0,1743484528,12970.1387111,99.2960890500035,53397.34355520001 2025-04-01,05:15:30.000,91,11083250,12685,0,1743484529,12970.145447409996,99.31018731000222,53397.3086196 2025-04-01,05:15:31.000,91,11083303,12605,0,1743484530,12970.15218371999,99.31018731000222,53397.32958096 2025-04-01,05:15:32.000,91,11083304,12725,0,1743484531,12970.145447409996,99.28903992000414,53397.34355520001 2025-04-01,05:15:33.000,91,11083311,12845,0,1743484532,12970.165656339996,99.28903992000414,53397.38547792 2025-04-01,05:15:34.000,91,11083309,13125,0,1743484533,12970.145447409996,99.28199079000478,53397.350542320004 2025-04-01,05:15:35.000,91,11083281,12685,0,1743484534,12970.165656339996,99.25379427000007,53397.38547792 2025-04-01,05:15:36.000,91,11083285,12965,0,1743484535,12970.13197478999,99.26789252999879,53397.32259384001 2025-04-01,05:15:37.000,91,11083287,12845,0,1743484536,12970.09829324,99.24674514000071,53397.301632480005 2025-04-01,05:15:38.000,91,11083312,12765,0,1743484537,12970.125238479995,99.23969601000135,53397.34355520001 2025-04-01,05:15:39.000,91,11083238,12725,0,1743484538,12970.105029549995,99.27494165999815,53397.32958096 2025-04-01,05:15:40.000,91,11083288,12765,0,1743484539,12970.09829324,99.24674514000071,53397.33656808 2025-04-01,05:15:41.000,91,11083237,12725,0,1743484540,12970.09829324,99.21854862000328,53397.301632480005 2025-04-01,05:15:42.000,91,11083296,12925,0,1743484541,12970.09829324,99.24674514000071,53397.25970976 2025-04-01,05:15:43.000,91,11083298,12725,0,1743484542,12970.11850217,99.23969601000135,53397.27368400001 2025-04-01,05:15:44.000,91,11083295,12845,0,1743484543,12970.084820619995,99.23969601000135,53397.28765824 2025-04-01,05:15:45.000,91,11083264,12885,0,1743484544,12970.09829324,99.25379427000007,53397.34355520001 2025-04-01,05:15:46.000,91,11083290,12885,0,1743484545,12970.05787538,99.20445036000456,53397.28765824 2025-04-01,05:15:47.000,91,11083268,12925,0,1743484546,12970.09155692999,99.20445036000456,53397.350542320004 2025-04-01,05:15:48.000,91,11083277,12885,0,1743484547,12970.084820619995,99.22559775000263,53397.28765824 2025-04-01,05:15:49.000,91,11083250,13085,0,1743484548,12970.11176585999,99.26084339999943,53397.3086196 2025-04-01,05:15:50.000,91,11083322,12965,0,1743484549,12970.09155692999,99.25379427000007,53397.33656808 2025-04-01,05:15:51.000,91,11083296,12845,0,1743484550,12970.084820619995,99.26084339999943,53397.35752944 2025-04-01,05:15:52.000,91,11083279,12885,0,1743484551,12970.105029549995,99.26084339999943,53397.3784908 2025-04-01,05:15:53.000,91,11083267,12965,0,1743484552,12970.05787538,99.25379427000007,53397.32958096 2025-04-01,05:15:54.000,91,11083240,12605,0,1743484553,12970.07808431,99.23969601000135,53397.33656808 2025-04-01,05:15:55.000,91,11083291,12685,0,1743484554,12970.1387111,99.26084339999943,53397.32259384001 2025-04-01,05:15:56.000,91,11083271,13045,0,1743484555,12970.11176585999,99.26084339999943,53397.301632480005 2025-04-01,05:15:57.000,91,11083289,12685,0,1743484556,12970.11850217,99.27494165999815,53397.350542320004 2025-04-01,05:15:58.000,91,11083244,12765,0,1743484557,12970.105029549995,99.26084339999943,53397.32259384001 2025-04-01,05:15:59.000,91,11083277,12965,0,1743484558,12970.07808431,99.23969601000135,53397.31560672001 2025-04-01,05:16:00.000,91,11083271,12885,0,1743484559,12970.07808431,99.26789252999879,53397.26669688 2025-04-01,05:16:01.000,91,11083278,12925,0,1743484560,12970.09829324,99.28199079000478,53397.28067112 2025-04-01,05:16:02.000,91,11083271,12805,0,1743484561,12970.084820619995,99.28199079000478,53397.301632480005 2025-04-01,05:16:03.000,91,11083279,12765,0,1743484562,12970.07134799999,99.26084339999943,53397.31560672001 2025-04-01,05:16:04.000,91,11083293,12765,0,1743484563,12970.05113906999,99.2960890500035,53397.28067112 2025-04-01,05:16:05.000,91,11083236,13045,0,1743484564,12970.084820619995,99.28903992000414,53397.252722640005 2025-04-01,05:16:06.000,91,11083280,13005,0,1743484565,12970.09829324,99.28199079000478,53397.24573552001 2025-04-01,05:16:07.000,91,11083276,12805,0,1743484566,12970.05787538,99.2960890500035,53397.28067112 2025-04-01,05:16:08.000,91,11083240,13125,0,1743484567,12970.084820619995,99.28199079000478,53397.28067112 2025-04-01,05:16:09.000,91,11083276,13005,0,1743484568,12970.07134799999,99.30313818000286,53397.25970976 2025-04-01,05:16:10.000,91,11083253,12765,0,1743484569,12970.05787538,99.2960890500035,53397.27368400001 2025-04-01,05:16:11.000,91,11083281,12925,0,1743484570,12970.09155692999,99.26789252999879,53397.29464536001 2025-04-01,05:16:12.000,91,11083209,12965,0,1743484571,12970.09829324,99.28199079000478,53397.29464536001 2025-04-01,05:16:13.000,91,11083273,12885,0,1743484572,12970.09155692999,99.28903992000414,53397.28067112 2025-04-01,05:16:14.000,91,11083324,12965,0,1743484573,12970.09829324,99.28903992000414,53397.24573552001 2025-04-01,05:16:15.000,91,11083303,12685,0,1743484574,12970.11850217,99.28199079000478,53397.26669688 2025-04-01,05:16:16.000,91,11083284,12845,0,1743484575,12970.05113906999,99.26084339999943,53397.26669688 2025-04-01,05:16:17.000,91,11083282,12765,0,1743484576,12970.09155692999,99.26084339999943,53397.19682568001 2025-04-01,05:16:18.000,91,11083280,12765,0,1743484577,12970.07808431,99.27494165999815,53397.21778704 2025-04-01,05:16:19.000,91,11083232,12805,0,1743484578,12970.064611689995,99.26789252999879,53397.182851440004 2025-04-01,05:16:20.000,91,11083280,12965,0,1743484579,12970.105029549995,99.26084339999943,53397.26669688 2025-04-01,05:16:21.000,91,11083247,12765,0,1743484580,12970.1387111,99.25379427000007,53397.27368400001 2025-04-01,05:16:22.000,91,11083281,12925,0,1743484581,12970.09155692999,99.232646880002,53397.24573552001 2025-04-01,05:16:23.000,91,11083318,12965,0,1743484582,12970.11176585999,99.22559775000263,53397.23176128 2025-04-01,05:16:24.000,91,11083282,12725,0,1743484583,12970.09155692999,99.24674514000071,53397.3086196 2025-04-01,05:16:25.000,91,11083306,12805,0,1743484584,12970.1387111,99.26789252999879,53397.301632480005 2025-04-01,05:16:26.000,91,11083345,12805,0,1743484585,12970.11850217,99.27494165999815,53397.28765824 2025-04-01,05:16:27.000,91,11083261,12685,0,1743484586,12970.125238479995,99.25379427000007,53397.29464536001 2025-04-01,05:16:28.000,91,11083272,12605,0,1743484587,12970.09829324,99.26084339999943,53397.27368400001 2025-04-01,05:16:29.000,91,11083278,13045,0,1743484588,12970.09155692999,99.22559775000263,53397.27368400001 2025-04-01,05:16:30.000,91,11083271,12965,0,1743484589,12970.09155692999,99.24674514000071,53397.3086196 2025-04-01,05:16:31.000,91,11083287,12765,0,1743484590,12970.105029549995,99.232646880002,53397.28067112 2025-04-01,05:16:32.000,91,11083278,12885,0,1743484591,12970.11176585999,99.20445036000456,53397.31560672001 2025-04-01,05:16:33.000,91,11083298,13125,0,1743484592,12970.1387111,99.20445036000456,53397.31560672001 2025-04-01,05:16:34.000,91,11083213,12925,0,1743484593,12970.15892003,99.16920471000049,53397.301632480005 2025-04-01,05:16:35.000,91,11083277,12925,0,1743484594,12970.15218371999,99.15510645000177,53397.28765824 2025-04-01,05:16:36.000,91,11083280,12885,0,1743484595,12970.17912896,99.20445036000456,53397.3086196 2025-04-01,05:16:37.000,91,11083289,12805,0,1743484596,12970.165656339996,99.19740122999792,53397.34355520001 2025-04-01,05:16:38.000,91,11083307,13005,0,1743484597,12970.233019439991,99.1833029699992,53397.32259384001 2025-04-01,05:16:39.000,91,11083328,12885,0,1743484598,12970.19933789,99.21149949000392,53397.32259384001 2025-04-01,05:16:40.000,91,11083264,12845,0,1743484599,12970.25996468,99.22559775000263,53397.31560672001 2025-04-01,05:16:41.000,91,11083277,13005,0,1743484600,12970.21954682,99.1833029699992,53397.29464536001 2025-04-01,05:16:42.000,91,11083284,12885,0,1743484601,12970.17912896,99.19035209999856,53397.35752944 2025-04-01,05:16:43.000,91,11083259,13085,0,1743484602,12970.280173610001,99.1833029699992,53397.34355520001 2025-04-01,05:16:44.000,91,11083247,12725,0,1743484603,12970.300382540001,99.16215558000113,53397.40643928 2025-04-01,05:16:45.000,91,11083314,13085,0,1743484604,12970.21954682,99.16920471000049,53397.32958096 2025-04-01,05:16:46.000,91,11083313,12805,0,1743484605,12970.226283129996,99.16920471000049,53397.36451656001 2025-04-01,05:16:47.000,91,11083280,13005,0,1743484606,12970.233019439991,99.19740122999792,53397.3784908 2025-04-01,05:16:48.000,91,11083286,12965,0,1743484607,12970.233019439991,99.17625383999984,53397.40643928 2025-04-01,05:16:49.000,91,11083376,13285,0,1743484608,12970.226283129996,99.16920471000049,53397.39246504001 2025-04-01,05:16:50.000,91,11083262,13045,0,1743484609,12970.253228369991,99.16215558000113,53397.41342640001 2025-04-01,05:16:51.000,91,11083279,13005,0,1743484610,12970.266700989996,99.1833029699992,53397.39945216 2025-04-01,05:16:52.000,91,11083295,13045,0,1743484611,12970.273437299991,99.21149949000392,53397.36451656001 2025-04-01,05:16:53.000,91,11083309,12805,0,1743484612,12970.25996468,99.20445036000456,53397.371503680006 2025-04-01,05:16:54.000,91,11083300,13085,0,1743484613,12970.253228369991,99.17625383999984,53397.38547792 2025-04-01,05:16:55.000,91,11083270,13045,0,1743484614,12970.293646229991,99.19740122999792,53397.44137488001 2025-04-01,05:16:56.000,91,11083285,12965,0,1743484615,12970.273437299991,99.19740122999792,53397.38547792 2025-04-01,05:16:57.000,91,11083280,12965,0,1743484616,12970.286909919996,99.1833029699992,53397.35752944 2025-04-01,05:16:58.000,91,11083310,12965,0,1743484617,12970.293646229991,99.20445036000456,53397.42740064 2025-04-01,05:16:59.000,91,11083268,12925,0,1743484618,12970.280173610001,99.19035209999856,53397.39246504001 2025-04-01,05:17:00.000,91,11083298,13085,0,1743484619,12970.320591470001,99.16215558000113,53397.350542320004 2025-04-01,05:17:01.000,91,11083348,13165,0,1743484620,12970.313855159991,99.19740122999792,53397.3784908 2025-04-01,05:17:02.000,91,11083262,12845,0,1743484621,12970.347536709996,99.23969601000135,53397.36451656001 2025-04-01,05:17:03.000,91,11083294,12765,0,1743484622,12970.300382540001,99.20445036000456,53397.36451656001 2025-04-01,05:17:04.000,91,11083278,12685,0,1743484623,12970.307118849996,99.21149949000392,53397.41342640001 2025-04-01,05:17:05.000,91,11083312,12845,0,1743484624,12970.286909919996,99.232646880002,53397.3784908 2025-04-01,05:17:06.000,91,11083301,13125,0,1743484625,12970.266700989996,99.232646880002,53397.40643928 2025-04-01,05:17:07.000,91,11083302,12685,0,1743484626,12970.334064089991,99.232646880002,53397.41342640001 2025-04-01,05:17:08.000,91,11083318,12805,0,1743484627,12970.361009330001,99.21854862000328,53397.39246504001 2025-04-01,05:17:09.000,91,11083270,12685,0,1743484628,12970.347536709996,99.232646880002,53397.41342640001 2025-04-01,05:17:10.000,91,11083311,12925,0,1743484629,12970.354273019992,99.22559775000263,53397.41342640001 2025-04-01,05:17:11.000,91,11083304,12965,0,1743484630,12970.367745639996,99.24674514000071,53397.40643928 2025-04-01,05:17:12.000,91,11083304,12845,0,1743484631,12970.394690879992,99.25379427000007,53397.469323360005 2025-04-01,05:17:13.000,91,11083320,12805,0,1743484632,12970.401427190001,99.27494165999815,53397.40643928 2025-04-01,05:17:14.000,91,11083309,12845,0,1743484633,12970.435108739992,99.23969601000135,53397.41342640001 2025-04-01,05:17:15.000,91,11083295,12685,0,1743484634,12970.421636120001,99.2960890500035,53397.39246504001 2025-04-01,05:17:16.000,91,11083325,12605,0,1743484635,12970.428372429997,99.25379427000007,53397.420413520005 2025-04-01,05:17:17.000,91,11083313,13165,0,1743484636,12970.414899809992,99.26789252999879,53397.420413520005 2025-04-01,05:17:18.000,91,11083261,12765,0,1743484637,12970.435108739992,99.26789252999879,53397.40643928 2025-04-01,05:17:19.000,91,11083303,12965,0,1743484638,12970.468790289997,99.25379427000007,53397.448362 2025-04-01,05:17:20.000,91,11083294,12885,0,1743484639,12970.509208149997,99.28199079000478,53397.43438776 2025-04-01,05:17:21.000,91,11083260,12805,0,1743484640,12970.482262910002,99.30313818000286,53397.39246504001 2025-04-01,05:17:22.000,91,11083292,12805,0,1743484641,12970.495735529992,99.24674514000071,53397.47631048 2025-04-01,05:17:23.000,91,11083254,12765,0,1743484642,12970.475526599992,99.22559775000263,53397.53220744001 2025-04-01,05:17:24.000,91,11083267,12805,0,1743484643,12970.488999219997,99.21149949000392,53397.469323360005 2025-04-01,05:17:25.000,91,11083275,12965,0,1743484644,12970.542889700002,99.23969601000135,53397.448362 2025-04-01,05:17:26.000,91,11083277,12685,0,1743484645,12970.536153389992,99.22559775000263,53397.48329760001 2025-04-01,05:17:27.000,91,11083321,12845,0,1743484646,12970.536153389992,99.19740122999792,53397.469323360005 2025-04-01,05:17:28.000,91,11083347,12605,0,1743484647,12970.569834939997,99.22559775000263,53397.518233200004 2025-04-01,05:17:29.000,91,11083286,13325,0,1743484648,12970.603516490002,99.22559775000263,53397.518233200004 2025-04-01,05:17:30.000,91,11083264,12685,0,1743484649,12970.583307560002,99.25379427000007,53397.44137488001 2025-04-01,05:17:31.000,91,11083315,12965,0,1743484650,12970.637198039993,99.25379427000007,53397.43438776 2025-04-01,05:17:32.000,91,11083312,12765,0,1743484651,12970.603516490002,99.26789252999879,53397.448362 2025-04-01,05:17:33.000,91,11083285,12885,0,1743484652,12970.637198039993,99.232646880002,53397.51124608001 2025-04-01,05:17:34.000,91,11083322,13125,0,1743484653,12970.643934350002,99.23969601000135,53397.47631048 2025-04-01,05:17:35.000,91,11083310,12805,0,1743484654,12970.603516490002,99.22559775000263,53397.49727184 2025-04-01,05:17:36.000,91,11083340,12765,0,1743484655,12970.650670659998,99.19740122999792,53397.49028472001 2025-04-01,05:17:37.000,91,11083290,12885,0,1743484656,12970.630461729997,99.19035209999856,53397.53220744001 2025-04-01,05:17:38.000,91,11083283,12765,0,1743484657,12970.623725420002,99.16920471000049,53397.51124608001 2025-04-01,05:17:39.000,91,11083303,12725,0,1743484658,12970.623725420002,99.19740122999792,53397.49028472001 2025-04-01,05:17:40.000,91,11083302,12565,0,1743484659,12970.670879589998,99.16920471000049,53397.47631048 2025-04-01,05:17:41.000,91,11083285,12845,0,1743484660,12970.637198039993,99.16920471000049,53397.49028472001 2025-04-01,05:17:42.000,91,11083325,12805,0,1743484661,12970.664143280002,99.15510645000177,53397.52522032 2025-04-01,05:17:43.000,91,11083288,12685,0,1743484662,12970.704561140003,99.16920471000049,53397.518233200004 2025-04-01,05:17:44.000,91,11083297,12765,0,1743484663,12970.711297449998,99.19740122999792,53397.47631048 2025-04-01,05:17:45.000,91,11083364,12605,0,1743484664,12970.718033759993,99.16215558000113,53397.518233200004 2025-04-01,05:17:46.000,91,11083281,12605,0,1743484665,12970.711297449998,99.16215558000113,53397.5531688 2025-04-01,05:17:47.000,91,11083302,12925,0,1743484666,12970.718033759993,99.21149949000392,53397.57413016 2025-04-01,05:17:48.000,91,11083270,12885,0,1743484667,12970.677615899993,99.21149949000392,53397.54618168 2025-04-01,05:17:49.000,91,11083287,13045,0,1743484668,12970.704561140003,99.1833029699992,53397.56015592001 2025-04-01,05:17:50.000,91,11083312,12805,0,1743484669,12970.718033759993,99.1833029699992,53397.588104400005 2025-04-01,05:17:51.000,91,11083334,12685,0,1743484670,12970.718033759993,99.20445036000456,53397.56714304 2025-04-01,05:17:52.000,91,11083338,12645,0,1743484671,12970.670879589998,99.16920471000049,53397.57413016 2025-04-01,05:17:53.000,91,11083296,12765,0,1743484672,12970.677615899993,99.21854862000328,53397.56015592001 2025-04-01,05:17:54.000,91,11083277,12925,0,1743484673,12970.718033759993,99.19740122999792,53397.58111728001 2025-04-01,05:17:55.000,91,11083271,12845,0,1743484674,12970.711297449998,99.20445036000456,53397.54618168 2025-04-01,05:17:56.000,91,11083283,13165,0,1743484675,12970.704561140003,99.19035209999856,53397.57413016 2025-04-01,05:17:57.000,91,11083259,12805,0,1743484676,12970.744978999988,99.1833029699992,53397.5531688 2025-04-01,05:17:58.000,91,11083282,12765,0,1743484677,12970.691088519998,99.17625383999984,53397.588104400005 2025-04-01,05:17:59.000,91,11083292,13125,0,1743484678,12970.731506379998,99.1833029699992,53397.60906576001 2025-04-01,05:18:00.000,91,11083310,12885,0,1743484679,12970.731506379998,99.19035209999856,53397.56714304 2025-04-01,05:18:01.000,91,11083302,12765,0,1743484680,12970.738242689993,99.21854862000328,53397.59509152 2025-04-01,05:18:02.000,91,11083301,12685,0,1743484681,12970.711297449998,99.19740122999792,53397.588104400005 2025-04-01,05:18:03.000,91,11083298,12605,0,1743484682,12970.711297449998,99.21854862000328,53397.588104400005 2025-04-01,05:18:04.000,91,11083296,12685,0,1743484683,12970.697824829993,99.1833029699992,53397.53220744001 2025-04-01,05:18:05.000,91,11083311,12685,0,1743484684,12970.724770069988,99.20445036000456,53397.57413016 2025-04-01,05:18:06.000,91,11083266,12765,0,1743484685,12970.738242689993,99.19740122999792,53397.60906576001 2025-04-01,05:18:07.000,91,11083331,12805,0,1743484686,12970.738242689993,99.19035209999856,53397.56714304 2025-04-01,05:18:08.000,91,11083312,13005,0,1743484687,12970.731506379998,99.16920471000049,53397.57413016 2025-04-01,05:18:09.000,91,11083326,12685,0,1743484688,12970.718033759993,99.19035209999856,53397.59509152 2025-04-01,05:18:10.000,91,11083296,12965,0,1743484689,12970.718033759993,99.12690993000433,53397.56714304 2025-04-01,05:18:11.000,91,11083288,13005,0,1743484690,12970.724770069988,99.10576253999898,53397.60207864 2025-04-01,05:18:12.000,91,11083262,13045,0,1743484691,12970.718033759993,99.11281166999834,53397.588104400005 2025-04-01,05:18:13.000,91,11083279,12645,0,1743484692,12970.758451619993,99.14100819000305,53397.63002712001 2025-04-01,05:18:14.000,91,11083219,12965,0,1743484693,12970.731506379998,99.13395906000369,53397.60207864 2025-04-01,05:18:15.000,91,11083298,12885,0,1743484694,12970.731506379998,99.12690993000433,53397.56714304 2025-04-01,05:18:16.000,91,11083280,12885,0,1743484695,12970.731506379998,99.11281166999834,53397.61605288 2025-04-01,05:18:17.000,91,11083306,12685,0,1743484696,12970.697824829993,99.09871340999962,53397.64400136 2025-04-01,05:18:18.000,91,11083295,12845,0,1743484697,12970.731506379998,99.09166428000026,53397.56714304 2025-04-01,05:18:19.000,91,11083267,12845,0,1743484698,12970.718033759993,99.0493695000041,53397.5531688 2025-04-01,05:18:20.000,91,11083273,12525,0,1743484699,12970.758451619993,99.09166428000026,53397.539194560006 2025-04-01,05:18:21.000,91,11083253,12885,0,1743484700,12970.738242689993,99.09871340999962,53397.588104400005 2025-04-01,05:18:22.000,91,11083281,12925,0,1743484701,12970.724770069988,99.04232037000475,53397.5531688 2025-04-01,05:18:23.000,91,11083261,12965,0,1743484702,12970.657406969993,99.00002559000131,53397.59509152 2025-04-01,05:18:24.000,91,11083271,12885,0,1743484703,12970.650670659998,99.04232037000475,53397.58111728001 2025-04-01,05:18:25.000,91,11083298,12805,0,1743484704,12970.691088519998,99.00002559000131,53397.56714304 2025-04-01,05:18:26.000,91,11083297,12845,0,1743484705,12970.684352210003,98.97182907000388,53397.61605288 2025-04-01,05:18:27.000,91,11083274,12805,0,1743484706,12970.704561140003,99.02117297999939,53397.61605288 2025-04-01,05:18:28.000,91,11083264,12885,0,1743484707,12970.711297449998,99.01412385000003,53397.58111728001 2025-04-01,05:18:29.000,91,11083268,12845,0,1743484708,12970.711297449998,99.00002559000131,53397.58111728001 2025-04-01,05:18:30.000,91,11083258,12685,0,1743484709,12970.691088519998,98.9859273300026,53397.60906576001 2025-04-01,05:18:31.000,91,11083273,12685,0,1743484710,12970.711297449998,98.97182907000388,53397.60906576001 2025-04-01,05:18:32.000,91,11083283,12925,0,1743484711,12970.670879589998,98.9859273300026,53397.588104400005 2025-04-01,05:18:33.000,91,11083324,12965,0,1743484712,12970.691088519998,98.9859273300026,53397.62304 2025-04-01,05:18:34.000,91,11083278,12805,0,1743484713,12970.697824829993,98.97887820000324,53397.56714304 2025-04-01,05:18:35.000,91,11083326,13045,0,1743484714,12970.724770069988,98.97182907000388,53397.60207864 2025-04-01,05:18:36.000,91,11083310,13245,0,1743484715,12970.691088519998,98.9365834199998,53397.60906576001 2025-04-01,05:18:37.000,91,11083308,12725,0,1743484716,12970.684352210003,98.97182907000388,53397.59509152 2025-04-01,05:18:38.000,91,11083318,12765,0,1743484717,12970.724770069988,98.95773080999788,53397.62304 2025-04-01,05:18:39.000,91,11083277,12925,0,1743484718,12970.724770069988,98.97182907000388,53397.59509152 2025-04-01,05:18:40.000,91,11083306,12925,0,1743484719,12970.765187929988,98.97182907000388,53397.637014240005 2025-04-01,05:18:41.000,91,11083308,12605,0,1743484720,12970.731506379998,98.97887820000324,53397.62304 2025-04-01,05:18:42.000,91,11083262,12605,0,1743484721,12970.751715309998,98.96477994000452,53397.58111728001 2025-04-01,05:18:43.000,91,11083266,12725,0,1743484722,12970.758451619993,98.92953429000045,53397.61605288 2025-04-01,05:18:44.000,91,11083272,12685,0,1743484723,12970.778660549993,98.9365834199998,53397.62304 2025-04-01,05:18:45.000,91,11083263,12725,0,1743484724,12970.765187929988,98.9365834199998,53397.62304 2025-04-01,05:18:46.000,91,11083289,13285,0,1743484725,12970.765187929988,98.97182907000388,53397.64400136 2025-04-01,05:18:47.000,91,11083262,12765,0,1743484726,12970.751715309998,98.9365834199998,53397.61605288 2025-04-01,05:18:48.000,91,11083298,12965,0,1743484727,12970.744978999988,98.95068167999852,53397.60207864 2025-04-01,05:18:49.000,91,11083306,12885,0,1743484728,12970.758451619993,98.95068167999852,53397.65098848001 2025-04-01,05:18:50.000,91,11083287,12845,0,1743484729,12970.718033759993,98.92953429000045,53397.60207864 2025-04-01,05:18:51.000,91,11083271,12925,0,1743484730,12970.670879589998,98.92248516000109,53397.58111728001 2025-04-01,05:18:52.000,91,11083279,12765,0,1743484731,12970.697824829993,98.9365834199998,53397.58111728001 2025-04-01,05:18:53.000,91,11083305,12685,0,1743484732,12970.704561140003,98.9365834199998,53397.65797560001 2025-04-01,05:18:54.000,91,11083270,12445,0,1743484733,12970.697824829993,98.92953429000045,53397.64400136 2025-04-01,05:18:55.000,91,11083305,12805,0,1743484734,12970.711297449998,98.91543603000173,53397.62304 2025-04-01,05:18:56.000,91,11083271,12925,0,1743484735,12970.731506379998,98.90838690000237,53397.685924080004 2025-04-01,05:18:57.000,91,11083323,12885,0,1743484736,12970.711297449998,98.92248516000109,53397.67194984 2025-04-01,05:18:58.000,91,11083290,12925,0,1743484737,12970.697824829993,98.90133777000301,53397.64400136 2025-04-01,05:18:59.000,91,11083302,12845,0,1743484738,12970.691088519998,98.89428864000365,53397.67194984 2025-04-01,05:19:00.000,91,11083282,12805,0,1743484739,12970.684352210003,98.86609211999894,53397.64400136 2025-04-01,05:19:01.000,91,11083299,12885,0,1743484740,12970.711297449998,98.84494473000086,53397.63002712001 2025-04-01,05:19:02.000,91,11083277,13045,0,1743484741,12970.697824829993,98.85199386000022,53397.65098848001 2025-04-01,05:19:03.000,91,11083295,12845,0,1743484742,12970.697824829993,98.79560081999807,53397.67194984 2025-04-01,05:19:04.000,91,11083294,12765,0,1743484743,12970.691088519998,98.79560081999807,53397.64400136 2025-04-01,05:19:05.000,91,11083305,12885,0,1743484744,12970.738242689993,98.8026499500047,53397.62304 2025-04-01,05:19:06.000,91,11083324,12925,0,1743484745,12970.718033759993,98.78855168999871,53397.637014240005 2025-04-01,05:19:07.000,91,11083291,13245,0,1743484746,12970.744978999988,98.78150255999935,53397.64400136 2025-04-01,05:19:08.000,91,11083281,12965,0,1743484747,12970.758451619993,98.8026499500047,53397.685924080004 2025-04-01,05:19:09.000,91,11083288,12805,0,1743484748,12970.744978999988,98.76035517000128,53397.63002712001 2025-04-01,05:19:10.000,91,11083310,13005,0,1743484749,12970.758451619993,98.76035517000128,53397.60207864 2025-04-01,05:19:11.000,91,11083295,12725,0,1743484750,12970.684352210003,98.76035517000128,53397.637014240005 2025-04-01,05:19:12.000,91,11083303,12925,0,1743484751,12970.697824829993,98.72510952000448,53397.66496272 2025-04-01,05:19:13.000,91,11083328,12925,0,1743484752,12970.738242689993,98.70396212999913,53397.637014240005 2025-04-01,05:19:14.000,91,11083297,13085,0,1743484753,12970.731506379998,98.69691299999977,53397.60906576001 2025-04-01,05:19:15.000,91,11083271,12685,0,1743484754,12970.684352210003,98.70396212999913,53397.637014240005 2025-04-01,05:19:16.000,91,11083357,13125,0,1743484755,12970.664143280002,98.68986387000041,53397.60906576001 2025-04-01,05:19:17.000,91,11083304,12805,0,1743484756,12970.670879589998,98.66871648000233,53397.60207864 2025-04-01,05:19:18.000,91,11083316,12765,0,1743484757,12970.616989109993,98.6405199600049,53397.60207864 2025-04-01,05:19:19.000,91,11083344,12605,0,1743484758,12970.616989109993,98.63347082999826,53397.61605288 2025-04-01,05:19:20.000,91,11083320,12885,0,1743484759,12970.610252799997,98.58412692000275,53397.63002712001 2025-04-01,05:19:21.000,91,11083283,13125,0,1743484760,12970.583307560002,98.56297953000467,53397.60906576001 2025-04-01,05:19:22.000,91,11083336,12965,0,1743484761,12970.596780179992,98.57002866000403,53397.60207864 2025-04-01,05:19:23.000,91,11083258,12925,0,1743484762,12970.630461729997,98.54888126999867,53397.59509152 2025-04-01,05:19:24.000,91,11083320,12845,0,1743484763,12970.603516490002,98.54888126999867,53397.61605288 2025-04-01,05:19:25.000,91,11083286,12805,0,1743484764,12970.549626009997,98.54183213999931,53397.60207864 2025-04-01,05:19:26.000,91,11083280,12965,0,1743484765,12970.569834939997,98.53478300999996,53397.56015592001 2025-04-01,05:19:27.000,91,11083316,12685,0,1743484766,12970.536153389992,98.52068475000124,53397.588104400005 2025-04-01,05:19:28.000,91,11083303,12885,0,1743484767,12970.502471840002,98.48543910000444,53397.5531688 2025-04-01,05:19:29.000,91,11083261,13285,0,1743484768,12970.522680770002,98.47134083999845,53397.53220744001 2025-04-01,05:19:30.000,91,11083302,12885,0,1743484769,12970.488999219997,98.4783899699978,53397.5531688 2025-04-01,05:19:31.000,91,11083306,12805,0,1743484770,12970.488999219997,98.50658649000252,53397.49727184 2025-04-01,05:19:32.000,91,11083276,12885,0,1743484771,12970.488999219997,98.46429170999909,53397.49028472001 2025-04-01,05:19:33.000,91,11083288,12845,0,1743484772,12970.502471840002,98.44314432000101,53397.56714304 2025-04-01,05:19:34.000,91,11083343,12685,0,1743484773,12970.502471840002,98.45019345000037,53397.539194560006 2025-04-01,05:19:35.000,91,11083309,12765,0,1743484774,12970.468790289997,98.43609519000165,53397.54618168 2025-04-01,05:19:36.000,91,11083297,13005,0,1743484775,12970.468790289997,98.41494780000357,53397.49727184 2025-04-01,05:19:37.000,91,11083341,13125,0,1743484776,12970.448581359997,98.39380040999822,53397.48329760001 2025-04-01,05:19:38.000,91,11083306,13285,0,1743484777,12970.448581359997,98.3797021499995,53397.469323360005 2025-04-01,05:19:39.000,91,11083288,12805,0,1743484778,12970.441845050002,98.37265302000014,53397.46233624001 2025-04-01,05:19:40.000,91,11083336,12685,0,1743484779,12970.414899809992,98.33740737000335,53397.47631048 2025-04-01,05:19:41.000,91,11083339,12965,0,1743484780,12970.387954569997,98.32330911000463,53397.518233200004 2025-04-01,05:19:42.000,91,11083297,12765,0,1743484781,12970.381218260001,98.33740737000335,53397.47631048 2025-04-01,05:19:43.000,91,11083298,12765,0,1743484782,12970.347536709996,98.30216171999928,53397.53220744001 2025-04-01,05:19:44.000,91,11083309,12645,0,1743484783,12970.387954569997,98.29511258999992,53397.47631048 2025-04-01,05:19:45.000,91,11083336,12925,0,1743484784,12970.374481949992,98.27396520000184,53397.52522032 2025-04-01,05:19:46.000,91,11083344,13245,0,1743484785,12970.354273019992,98.27396520000184,53397.51124608001 2025-04-01,05:19:47.000,91,11083314,13125,0,1743484786,12970.327327779996,98.27396520000184,53397.46233624001 2025-04-01,05:19:48.000,91,11083305,12845,0,1743484787,12970.300382540001,98.2457686800044,53397.48329760001 2025-04-01,05:19:49.000,91,11083296,12965,0,1743484788,12970.313855159991,98.25986694000312,53397.48329760001 2025-04-01,05:19:50.000,91,11083349,12685,0,1743484789,12970.293646229991,98.2457686800044,53397.49028472001 2025-04-01,05:19:51.000,91,11083344,12925,0,1743484790,12970.340800400001,98.25986694000312,53397.47631048 2025-04-01,05:19:52.000,91,11083314,12925,0,1743484791,12970.320591470001,98.25986694000312,53397.42740064 2025-04-01,05:19:53.000,91,11083319,12965,0,1743484792,12970.307118849996,98.23167041999841,53397.45534912 2025-04-01,05:19:54.000,91,11083336,13125,0,1743484793,12970.334064089991,98.27396520000184,53397.44137488001 2025-04-01,05:19:55.000,91,11083319,12805,0,1743484794,12970.293646229991,98.23871954999777,53397.41342640001 2025-04-01,05:19:56.000,91,11083320,12605,0,1743484795,12970.266700989996,98.21757215999969,53397.39945216 2025-04-01,05:19:57.000,91,11083343,12965,0,1743484796,12970.25996468,98.23167041999841,53397.39945216 2025-04-01,05:19:58.000,91,11083294,12965,0,1743484797,12970.21954682,98.17527738000354,53397.3784908 2025-04-01,05:19:59.000,91,11083323,12685,0,1743484798,12970.19933789,98.1823265100029,53397.39246504001 2025-04-01,05:20:00.000,91,11083311,12845,0,1743484799,12970.19933789,98.16822825000418,53397.36451656001 2025-04-01,05:20:01.000,91,11083270,12845,0,1743484800,12970.19260157999,98.14003172999946,53397.35752944 2025-04-01,05:20:02.000,91,11083272,12925,0,1743484801,12970.206074199996,98.1329826000001,53397.32259384001 2025-04-01,05:20:03.000,91,11083296,12845,0,1743484802,12970.185865269996,98.10478608000267,53397.35752944 2025-04-01,05:20:04.000,91,11083245,13045,0,1743484803,12970.17239264999,98.10478608000267,53397.34355520001 2025-04-01,05:20:05.000,91,11083264,12605,0,1743484804,12970.1387111,98.07658955999796,53397.32958096 2025-04-01,05:20:06.000,91,11083271,12845,0,1743484805,12970.105029549995,98.05544216999988,53397.32958096 2025-04-01,05:20:07.000,91,11083237,13005,0,1743484806,12970.13197478999,98.04134391000116,53397.38547792 2025-04-01,05:20:08.000,91,11083278,12885,0,1743484807,12970.125238479995,98.05544216999988,53397.39246504001 2025-04-01,05:20:09.000,91,11083289,12685,0,1743484808,12970.105029549995,98.0342947800018,53397.3784908 2025-04-01,05:20:10.000,91,11083321,13045,0,1743484809,12970.05113906999,98.0342947800018,53397.34355520001 2025-04-01,05:20:11.000,91,11083230,12765,0,1743484810,12970.044402759995,98.01314739000372,53397.33656808 2025-04-01,05:20:12.000,91,11083269,12685,0,1743484811,12970.01745752,98.00609826000436,53397.371503680006 2025-04-01,05:20:13.000,91,11083291,12805,0,1743484812,12969.95683073,97.99199999999837,53397.31560672001 2025-04-01,05:20:14.000,91,11083286,12605,0,1743484813,12969.943358109995,97.97790173999965,53397.301632480005 2025-04-01,05:20:15.000,91,11083271,12925,0,1743484814,12969.943358109995,97.97085261000029,53397.28765824 2025-04-01,05:20:16.000,91,11083237,12805,0,1743484815,12969.923149179995,97.95675435000157,53397.34355520001 2025-04-01,05:20:17.000,91,11083279,12685,0,1743484816,12969.97030334999,97.97085261000029,53397.24573552001 2025-04-01,05:20:18.000,91,11083269,13005,0,1743484817,12969.902940249995,97.95675435000157,53397.32259384001 2025-04-01,05:20:19.000,91,11083271,12765,0,1743484818,12969.87599501,97.90741043999878,53397.301632480005 2025-04-01,05:20:20.000,91,11083235,12605,0,1743484819,12969.902940249995,97.92150870000478,53397.29464536001 2025-04-01,05:20:21.000,91,11083299,12805,0,1743484820,12969.882731319994,97.90741043999878,53397.27368400001 2025-04-01,05:20:22.000,91,11083262,13005,0,1743484821,12969.862522389994,97.88626305000071,53397.301632480005 2025-04-01,05:20:23.000,91,11083303,13045,0,1743484822,12969.88946762999,97.86511566000263,53397.31560672001 2025-04-01,05:20:24.000,91,11083278,12805,0,1743484823,12969.87599501,97.90036130999943,53397.301632480005 2025-04-01,05:20:25.000,91,11083287,12805,0,1743484824,12969.89620394,97.86511566000263,53397.28765824 2025-04-01,05:20:26.000,91,11083302,12765,0,1743484825,12969.88946762999,97.85101740000391,53397.29464536001 2025-04-01,05:20:27.000,91,11083259,12885,0,1743484826,12969.882731319994,97.85806653000327,53397.24573552001 2025-04-01,05:20:28.000,91,11083283,12885,0,1743484827,12969.82884083999,97.83691913999792,53397.19682568001 2025-04-01,05:20:29.000,91,11083272,12765,0,1743484828,12969.85578608,97.85806653000327,53397.26669688 2025-04-01,05:20:30.000,91,11083277,12885,0,1743484829,12969.89620394,97.85101740000391,53397.19682568001 2025-04-01,05:20:31.000,91,11083274,12845,0,1743484830,12969.82884083999,97.8228208799992,53397.18983856 2025-04-01,05:20:32.000,91,11083309,12965,0,1743484831,12969.815368219999,97.85101740000391,53397.16189008 2025-04-01,05:20:33.000,91,11083271,12965,0,1743484832,12969.78842297999,97.80872262000048,53397.203812800006 2025-04-01,05:20:34.000,91,11083288,12965,0,1743484833,12969.74800511999,97.8228208799992,53397.19682568001 2025-04-01,05:20:35.000,91,11083313,13285,0,1743484834,12969.74800511999,97.80872262000048,53397.19682568001 2025-04-01,05:20:36.000,91,11083289,12805,0,1743484835,12969.754741429999,97.83691913999792,53397.15490296001 2025-04-01,05:20:37.000,91,11083266,12885,0,1743484836,12969.734532499999,97.82987000999856,53397.1688772 2025-04-01,05:20:38.000,91,11083272,12605,0,1743484837,12969.727796189989,97.79462436000176,53397.14791584001 2025-04-01,05:20:39.000,91,11083238,12885,0,1743484838,12969.687378329989,97.8228208799992,53397.182851440004 2025-04-01,05:20:40.000,91,11083297,12645,0,1743484839,12969.707587259989,97.79462436000176,53397.133941600005 2025-04-01,05:20:41.000,91,11083303,12885,0,1743484840,12969.673905709999,97.7875752300024,53397.099006 2025-04-01,05:20:42.000,91,11083256,12605,0,1743484841,12969.680642019994,97.79462436000176,53397.16189008 2025-04-01,05:20:43.000,91,11083228,12765,0,1743484842,12969.626751539989,97.80167349000112,53397.099006 2025-04-01,05:20:44.000,91,11083292,12845,0,1743484843,12969.633487849998,97.76642784000433,53397.133941600005 2025-04-01,05:20:45.000,91,11083253,12925,0,1743484844,12969.586333679988,97.75232957999833,53397.11298024 2025-04-01,05:20:46.000,91,11083271,12965,0,1743484845,12969.599806299993,97.73823131999961,53397.07105752 2025-04-01,05:20:47.000,91,11083280,12565,0,1743484846,12969.586333679988,97.73823131999961,53397.11298024 2025-04-01,05:20:48.000,91,11083266,12685,0,1743484847,12969.579597369993,97.71003480000218,53397.07804464001 2025-04-01,05:20:49.000,91,11083260,13045,0,1743484848,12969.552652129998,97.7241330600009,53397.07105752 2025-04-01,05:20:50.000,91,11083230,12645,0,1743484849,12969.498761649993,97.71003480000218,53397.00817344001 2025-04-01,05:20:51.000,91,11083329,12845,0,1743484850,12969.498761649993,97.6888874100041,53397.099006 2025-04-01,05:20:52.000,91,11083268,12845,0,1743484851,12969.498761649993,97.69593654000346,53397.07105752 2025-04-01,05:20:53.000,91,11083278,13045,0,1743484852,12969.438134859993,97.68183828000474,53397.05009616 2025-04-01,05:20:54.000,91,11083264,12845,0,1743484853,12969.438134859993,97.6747891499981,53397.02913480001 2025-04-01,05:20:55.000,91,11083223,12605,0,1743484854,12969.438134859993,97.6747891499981,53397.00817344001 2025-04-01,05:20:56.000,91,11083293,13125,0,1743484855,12969.364035450002,97.66774001999875,53397.015160560004 2025-04-01,05:20:57.000,91,11083302,12925,0,1743484856,12969.364035450002,97.68183828000474,53397.036121920006 2025-04-01,05:20:58.000,91,11083258,12765,0,1743484857,12969.370771759997,97.6747891499981,53397.00817344001 2025-04-01,05:20:59.000,91,11083293,12685,0,1743484858,12969.357299139992,97.6747891499981,53397.00817344001 2025-04-01,05:21:00.000,91,11083265,13045,0,1743484859,12969.316881279992,97.66069088999939,53396.97323784 2025-04-01,05:21:01.000,91,11083260,12885,0,1743484860,12969.337090209992,97.66069088999939,53396.95926360001 2025-04-01,05:21:02.000,91,11083249,12685,0,1743484861,12969.350562829997,97.60429785000451,53396.966250720005 2025-04-01,05:21:03.000,91,11083227,12965,0,1743484862,12969.343826520002,97.61839611000323,53396.94528936 2025-04-01,05:21:04.000,91,11083302,12605,0,1743484863,12969.350562829997,97.64659263000067,53396.924328 2025-04-01,05:21:05.000,91,11083252,12805,0,1743484864,12969.370771759997,97.62544524000259,53396.93131512 2025-04-01,05:21:06.000,91,11083292,12605,0,1743484865,12969.357299139992,97.63249437000195,53396.917340880005 2025-04-01,05:21:07.000,91,11083257,13005,0,1743484866,12969.364035450002,97.61134698000387,53396.88939240001 2025-04-01,05:21:08.000,91,11083281,12685,0,1743484867,12969.316881279992,97.59019958999852,53396.88939240001 2025-04-01,05:21:09.000,91,11083240,12965,0,1743484868,12969.343826520002,97.59019958999852,53396.89637952 2025-04-01,05:21:10.000,91,11083250,13005,0,1743484869,12969.337090209992,97.56905220000044,53396.86144392001 2025-04-01,05:21:11.000,91,11083293,12885,0,1743484870,12969.337090209992,97.5761013299998,53396.90336664 2025-04-01,05:21:12.000,91,11083260,12725,0,1743484871,12969.323617590002,97.59019958999852,53396.88240528 2025-04-01,05:21:13.000,91,11083283,13045,0,1743484872,12969.323617590002,97.540855680003,53396.847469680004 2025-04-01,05:21:14.000,91,11083246,12805,0,1743484873,12969.296672349992,97.55495394000172,53396.84048256001 2025-04-01,05:21:15.000,91,11083259,12925,0,1743484874,12969.323617590002,97.51970828999765,53396.87541816 2025-04-01,05:21:16.000,91,11083297,12845,0,1743484875,12969.316881279992,97.51970828999765,53396.87541816 2025-04-01,05:21:17.000,91,11083255,12765,0,1743484876,12969.303408660002,97.46331525000278,53396.89637952 2025-04-01,05:21:18.000,91,11083308,12805,0,1743484877,12969.303408660002,97.5126591599983,53396.88240528 2025-04-01,05:21:19.000,91,11083255,13045,0,1743484878,12969.296672349992,97.44921699000406,53396.88939240001 2025-04-01,05:21:20.000,91,11083267,12965,0,1743484879,12969.276463419992,97.48446264000086,53396.88939240001 2025-04-01,05:21:21.000,91,11083250,13165,0,1743484880,12969.249518179997,97.48446264000086,53396.88240528 2025-04-01,05:21:22.000,91,11083282,13045,0,1743484881,12969.229309249997,97.47036438000214,53396.8544568 2025-04-01,05:21:23.000,91,11083321,13125,0,1743484882,12969.182155080001,97.45626612000342,53396.83349544 2025-04-01,05:21:24.000,91,11083300,13165,0,1743484883,12969.195627699992,97.46331525000278,53396.84048256001 2025-04-01,05:21:25.000,91,11083266,13085,0,1743484884,12969.209100319997,97.47036438000214,53396.8544568 2025-04-01,05:21:26.000,91,11083246,12965,0,1743484885,12969.148473529996,97.47036438000214,53396.80554696 2025-04-01,05:21:27.000,91,11083303,12765,0,1743484886,12969.155209839992,97.44921699000406,53396.82650832 2025-04-01,05:21:28.000,91,11083284,12925,0,1743484887,12969.114791979991,97.44921699000406,53396.81952120001 2025-04-01,05:21:29.000,91,11083284,13205,0,1743484888,12969.108055669996,97.45626612000342,53396.81253408001 2025-04-01,05:21:30.000,91,11083278,12765,0,1743484889,12969.094583049991,97.4421678600047,53396.81952120001 2025-04-01,05:21:31.000,91,11083266,12885,0,1743484890,12969.054165189991,97.41397133999999,53396.749650000005 2025-04-01,05:21:32.000,91,11083257,12925,0,1743484891,12969.081110430001,97.43511872999807,53396.81253408001 2025-04-01,05:21:33.000,91,11083280,12845,0,1743484892,12969.054165189991,97.44921699000406,53396.798559840005 2025-04-01,05:21:34.000,91,11083328,12925,0,1743484893,12969.04069257,97.42806959999871,53396.77061136001 2025-04-01,05:21:35.000,91,11083290,12525,0,1743484894,12969.027219949996,97.40692221000063,53396.75663712 2025-04-01,05:21:36.000,91,11083294,12885,0,1743484895,12969.013747329991,97.38577482000255,53396.80554696 2025-04-01,05:21:37.000,91,11083277,13285,0,1743484896,12969.013747329991,97.39282395000191,53396.749650000005 2025-04-01,05:21:38.000,91,11083266,12965,0,1743484897,12969.04069257,97.3787256900032,53396.749650000005 2025-04-01,05:21:39.000,91,11083275,12605,0,1743484898,12969.00027471,97.37167656000383,53396.72170152001 2025-04-01,05:21:40.000,91,11083300,13085,0,1743484899,12968.95312053999,97.33643090999976,53396.69375304001 2025-04-01,05:21:41.000,91,11083310,13085,0,1743484900,12968.93291160999,97.34348003999912,53396.749650000005 2025-04-01,05:21:42.000,91,11083290,12885,0,1743484901,12968.905966369995,97.33643090999976,53396.72170152001 2025-04-01,05:21:43.000,91,11083253,13045,0,1743484902,12968.91943899,97.3293817800004,53396.66580456 2025-04-01,05:21:44.000,91,11083308,12605,0,1743484903,12968.87902113,97.30118526000297,53396.66580456 2025-04-01,05:21:45.000,91,11083318,12805,0,1743484904,12968.905966369995,97.30823439000233,53396.74266288001 2025-04-01,05:21:46.000,91,11083294,12885,0,1743484905,12968.91943899,97.30118526000297,53396.65183032001 2025-04-01,05:21:47.000,91,11083270,12885,0,1743484906,12968.89923006,97.30118526000297,53396.68676592 2025-04-01,05:21:48.000,91,11083289,13085,0,1743484907,12968.89249374999,97.28708700000425,53396.679778800004 2025-04-01,05:21:49.000,91,11083278,12885,0,1743484908,12968.87902113,97.29413613000361,53396.68676592 2025-04-01,05:21:50.000,91,11083266,13045,0,1743484909,12968.865548509995,97.27298873999825,53396.61689472 2025-04-01,05:21:51.000,91,11083284,13165,0,1743484910,12968.885757439995,97.27298873999825,53396.58894624 2025-04-01,05:21:52.000,91,11083349,12925,0,1743484911,12968.825130649995,97.27298873999825,53396.57497200001 2025-04-01,05:21:53.000,91,11083255,12565,0,1743484912,12968.8588122,97.28003787000489,53396.57497200001 2025-04-01,05:21:54.000,91,11083268,12685,0,1743484913,12968.804921719995,97.23774309000146,53396.60292048001 2025-04-01,05:21:55.000,91,11083348,12645,0,1743484914,12968.79144909999,97.21659570000338,53396.58894624 2025-04-01,05:21:56.000,91,11083256,13005,0,1743484915,12968.77797648,97.25889047999954,53396.6099076 2025-04-01,05:21:57.000,91,11083267,12845,0,1743484916,12968.724085999995,97.23774309000146,53396.54702352 2025-04-01,05:21:58.000,91,11083311,12685,0,1743484917,12968.71734969,97.19544830999803,53396.60292048001 2025-04-01,05:21:59.000,91,11083275,12605,0,1743484918,12968.703877069995,97.20249744000466,53396.55401064001 2025-04-01,05:22:00.000,91,11083336,12805,0,1743484919,12968.71061337999,97.21659570000338,53396.59593336 2025-04-01,05:22:01.000,91,11083273,12885,0,1743484920,12968.683668139995,97.20249744000466,53396.581959120005 2025-04-01,05:22:02.000,91,11083294,13045,0,1743484921,12968.724085999995,97.21659570000338,53396.54702352 2025-04-01,05:22:03.000,91,11083316,12725,0,1743484922,12968.71061337999,97.18839917999867,53396.56798488 2025-04-01,05:22:04.000,91,11083352,12725,0,1743484923,12968.71061337999,97.20954657000402,53396.49811368 2025-04-01,05:22:05.000,91,11083309,12925,0,1743484924,12968.71734969,97.20249744000466,53396.55401064001 2025-04-01,05:22:06.000,91,11083278,12925,0,1743484925,12968.683668139995,97.21659570000338,53396.56099776 2025-04-01,05:22:07.000,91,11083320,12605,0,1743484926,12968.64998658999,97.20954657000402,53396.54702352 2025-04-01,05:22:08.000,91,11083352,13285,0,1743484927,12968.67019551999,97.25889047999954,53396.56798488 2025-04-01,05:22:09.000,91,11083319,12965,0,1743484928,12968.703877069995,97.25184135000018,53396.581959120005 2025-04-01,05:22:10.000,91,11083292,12565,0,1743484929,12968.69714076,97.25889047999954,53396.51907504 2025-04-01,05:22:11.000,91,11083336,12965,0,1743484930,12968.69714076,97.2659396099989,53396.49811368 2025-04-01,05:22:12.000,91,11083314,12845,0,1743484931,12968.67693183,97.27298873999825,53396.49112656 2025-04-01,05:22:13.000,91,11083301,13285,0,1743484932,12968.663459209994,97.30118526000297,53396.49811368 2025-04-01,05:22:14.000,91,11083308,12765,0,1743484933,12968.67693183,97.28708700000425,53396.48413944001 2025-04-01,05:22:15.000,91,11083314,12965,0,1743484934,12968.69040444999,97.29413613000361,53396.512087920004 2025-04-01,05:22:16.000,91,11083332,13045,0,1743484935,12968.69040444999,97.30118526000297,53396.49811368 2025-04-01,05:22:17.000,91,11083322,12925,0,1743484936,12968.623041349994,97.30118526000297,53396.51907504 2025-04-01,05:22:18.000,91,11083309,12685,0,1743484937,12968.67019551999,97.3293817800004,53396.4701652 2025-04-01,05:22:19.000,91,11083316,13125,0,1743484938,12968.623041349994,97.30823439000233,53396.44920384 2025-04-01,05:22:20.000,91,11083344,12965,0,1743484939,12968.6567229,97.29413613000361,53396.42125536 2025-04-01,05:22:21.000,91,11083297,12965,0,1743484940,12968.663459209994,97.30118526000297,53396.44221672 2025-04-01,05:22:22.000,91,11083294,12765,0,1743484941,12968.62977765999,97.29413613000361,53396.414268240005 2025-04-01,05:22:23.000,91,11083257,12685,0,1743484942,12968.643250279994,97.2659396099989,53396.414268240005 2025-04-01,05:22:24.000,91,11083255,12765,0,1743484943,12968.6567229,97.28003787000489,53396.44221672 2025-04-01,05:22:25.000,91,11083265,12805,0,1743484944,12968.663459209994,97.25184135000018,53396.43522960001 2025-04-01,05:22:26.000,91,11083320,12885,0,1743484945,12968.64998658999,97.30823439000233,53396.44221672 2025-04-01,05:22:27.000,91,11083300,13005,0,1743484946,12968.6567229,97.28003787000489,53396.414268240005 2025-04-01,05:22:28.000,91,11083241,13005,0,1743484947,12968.663459209994,97.27298873999825,53396.42125536 2025-04-01,05:22:29.000,91,11083296,13005,0,1743484948,12968.60956872999,97.25184135000018,53396.42824248 2025-04-01,05:22:30.000,91,11083292,12605,0,1743484949,12968.623041349994,97.28708700000425,53396.40728112001 2025-04-01,05:22:31.000,91,11083287,13045,0,1743484950,12968.64998658999,97.27298873999825,53396.400294 2025-04-01,05:22:32.000,91,11083306,12685,0,1743484951,12968.643250279994,97.2659396099989,53396.39330688 2025-04-01,05:22:33.000,91,11083284,12805,0,1743484952,12968.643250279994,97.2659396099989,53396.42824248 2025-04-01,05:22:34.000,91,11083290,12845,0,1743484953,12968.62977765999,97.28003787000489,53396.43522960001 2025-04-01,05:22:35.000,91,11083264,12925,0,1743484954,12968.58935979999,97.28003787000489,53396.42125536 2025-04-01,05:22:36.000,91,11083268,12605,0,1743484955,12968.63651397,97.25889047999954,53396.43522960001 2025-04-01,05:22:37.000,91,11083319,12885,0,1743484956,12968.582623489994,97.28708700000425,53396.42125536 2025-04-01,05:22:38.000,91,11083256,12765,0,1743484957,12968.602832419994,97.29413613000361,53396.39330688 2025-04-01,05:22:39.000,91,11083279,12805,0,1743484958,12968.61630504,97.27298873999825,53396.39330688 2025-04-01,05:22:40.000,91,11083257,12805,0,1743484959,12968.602832419994,97.28708700000425,53396.35138416 2025-04-01,05:22:41.000,91,11083287,12885,0,1743484960,12968.62977765999,97.31528352000169,53396.365358400006 2025-04-01,05:22:42.000,91,11083298,12805,0,1743484961,12968.643250279994,97.30823439000233,53396.38631976001 2025-04-01,05:22:43.000,91,11083332,12885,0,1743484962,12968.643250279994,97.30118526000297,53396.39330688 2025-04-01,05:22:44.000,91,11083267,12765,0,1743484963,12968.62977765999,97.3293817800004,53396.365358400006 2025-04-01,05:22:45.000,91,11083304,12605,0,1743484964,12968.60956872999,97.34348003999912,53396.35837128001 2025-04-01,05:22:46.000,91,11083262,12805,0,1743484965,12968.67019551999,97.32233265000104,53396.33740992001 2025-04-01,05:22:47.000,91,11083262,12765,0,1743484966,12968.61630504,97.34348003999912,53396.37933264 2025-04-01,05:22:48.000,91,11083282,12685,0,1743484967,12968.60956872999,97.33643090999976,53396.35138416 2025-04-01,05:22:49.000,91,11083286,12685,0,1743484968,12968.602832419994,97.3293817800004,53396.32343568 2025-04-01,05:22:50.000,91,11083258,12885,0,1743484969,12968.623041349994,97.30823439000233,53396.38631976001 2025-04-01,05:22:51.000,91,11083292,13045,0,1743484970,12968.602832419994,97.3293817800004,53396.3304228 2025-04-01,05:22:52.000,91,11083299,12885,0,1743484971,12968.596096109999,97.3787256900032,53396.28850008001 2025-04-01,05:22:53.000,91,11083251,12725,0,1743484972,12968.61630504,97.36462743000448,53396.3304228 2025-04-01,05:22:54.000,91,11083288,12925,0,1743484973,12968.602832419994,97.35757829999784,53396.2605516 2025-04-01,05:22:55.000,91,11083281,12925,0,1743484974,12968.56915086999,97.3293817800004,53396.35837128001 2025-04-01,05:22:56.000,91,11083329,12885,0,1743484975,12968.56915086999,97.31528352000169,53396.3304228 2025-04-01,05:22:57.000,91,11083279,12765,0,1743484976,12968.582623489994,97.33643090999976,53396.31644856001 2025-04-01,05:22:58.000,91,11083252,13125,0,1743484977,12968.596096109999,97.31528352000169,53396.28151296 2025-04-01,05:22:59.000,91,11083257,13205,0,1743484978,12968.602832419994,97.33643090999976,53396.28151296 2025-04-01,05:23:00.000,91,11083296,12965,0,1743484979,12968.58935979999,97.33643090999976,53396.28151296 2025-04-01,05:23:01.000,91,11083301,13245,0,1743484980,12968.623041349994,97.33643090999976,53396.26753872001 2025-04-01,05:23:02.000,91,11083245,12765,0,1743484981,12968.623041349994,97.35757829999784,53396.28151296 2025-04-01,05:23:03.000,91,11083255,12685,0,1743484982,12968.643250279994,97.3787256900032,53396.30946144001 2025-04-01,05:23:04.000,91,11083335,13245,0,1743484983,12968.67019551999,97.3787256900032,53396.33740992001 2025-04-01,05:23:05.000,91,11083255,12845,0,1743484984,12968.67019551999,97.36462743000448,53396.295487200005 2025-04-01,05:23:06.000,91,11083290,12925,0,1743484985,12968.67693183,97.40692221000063,53396.295487200005 2025-04-01,05:23:07.000,91,11083282,12965,0,1743484986,12968.69040444999,97.39282395000191,53396.30946144001 2025-04-01,05:23:08.000,91,11083245,13005,0,1743484987,12968.724085999995,97.40692221000063,53396.28850008001 2025-04-01,05:23:09.000,91,11083319,13005,0,1743484988,12968.69040444999,97.41397133999999,53396.246577360005 2025-04-01,05:23:10.000,91,11083307,12925,0,1743484989,12968.744294929995,97.46331525000278,53396.26753872001 2025-04-01,05:23:11.000,91,11083282,12925,0,1743484990,12968.71734969,97.47036438000214,53396.344397040004 2025-04-01,05:23:12.000,91,11083270,12765,0,1743484991,12968.683668139995,97.46331525000278,53396.30247432 2025-04-01,05:23:13.000,91,11083289,12845,0,1743484992,12968.69040444999,97.45626612000342,53396.26753872001 2025-04-01,05:23:14.000,91,11083240,13125,0,1743484993,12968.683668139995,97.4774135100015,53396.26753872001 2025-04-01,05:23:15.000,91,11083294,12765,0,1743484994,12968.67693183,97.4774135100015,53396.25356448 2025-04-01,05:23:16.000,91,11083246,12805,0,1743484995,12968.6567229,97.5126591599983,53396.2605516 2025-04-01,05:23:17.000,91,11083307,12885,0,1743484996,12968.643250279994,97.4774135100015,53396.2605516 2025-04-01,05:23:18.000,91,11083299,12845,0,1743484997,12968.61630504,97.50561002999893,53396.26753872001 2025-04-01,05:23:19.000,91,11083306,13125,0,1743484998,12968.62977765999,97.46331525000278,53396.26753872001 2025-04-01,05:23:20.000,91,11083288,13005,0,1743484999,12968.596096109999,97.45626612000342,53396.26753872001 2025-04-01,05:23:21.000,91,11083262,12765,0,1743485000,12968.542205629994,97.46331525000278,53396.2605516 2025-04-01,05:23:22.000,91,11083315,13005,0,1743485001,12968.562414559994,97.45626612000342,53396.30247432 2025-04-01,05:23:23.000,91,11083290,13045,0,1743485002,12968.623041349994,97.47036438000214,53396.26753872001 2025-04-01,05:23:24.000,91,11083240,12845,0,1743485003,12968.623041349994,97.4774135100015,53396.27452584 2025-04-01,05:23:25.000,91,11083235,12725,0,1743485004,12968.58935979999,97.49856089999957,53396.31644856001 2025-04-01,05:23:26.000,91,11083238,12805,0,1743485005,12968.61630504,97.49856089999957,53396.35837128001 2025-04-01,05:23:27.000,91,11083296,13125,0,1743485006,12968.60956872999,97.49151177000022,53396.31644856001 2025-04-01,05:23:28.000,91,11083284,12925,0,1743485007,12968.64998658999,97.51970828999765,53396.295487200005 2025-04-01,05:23:29.000,91,11083291,12965,0,1743485008,12968.63651397,97.51970828999765,53396.28151296 2025-04-01,05:23:30.000,91,11083275,12605,0,1743485009,12968.67019551999,97.55495394000172,53396.30247432 2025-04-01,05:23:31.000,91,11083271,12765,0,1743485010,12968.683668139995,97.54790481000236,53396.365358400006 2025-04-01,05:23:32.000,91,11083282,12605,0,1743485011,12968.67693183,97.56200307000108,53396.37234552 2025-04-01,05:23:33.000,91,11083283,13045,0,1743485012,12968.643250279994,97.54790481000236,53396.365358400006 2025-04-01,05:23:34.000,91,11083298,12605,0,1743485013,12968.663459209994,97.56905220000044,53396.30247432 2025-04-01,05:23:35.000,91,11083304,12885,0,1743485014,12968.703877069995,97.54790481000236,53396.35138416 2025-04-01,05:23:36.000,91,11083291,13165,0,1743485015,12968.67693183,97.56200307000108,53396.3304228 2025-04-01,05:23:37.000,91,11083295,12845,0,1743485016,12968.69714076,97.58315045999916,53396.35837128001 2025-04-01,05:23:38.000,91,11083229,13125,0,1743485017,12968.69714076,97.56200307000108,53396.31644856001 2025-04-01,05:23:39.000,91,11083271,12965,0,1743485018,12968.69040444999,97.61134698000387,53396.295487200005 2025-04-01,05:23:40.000,91,11083265,12965,0,1743485019,12968.683668139995,97.5761013299998,53396.30247432 2025-04-01,05:23:41.000,91,11083294,12965,0,1743485020,12968.623041349994,97.58315045999916,53396.35837128001 2025-04-01,05:23:42.000,91,11083305,13085,0,1743485021,12968.643250279994,97.61134698000387,53396.295487200005 2025-04-01,05:23:43.000,91,11083293,12805,0,1743485022,12968.623041349994,97.59019958999852,53396.30247432 2025-04-01,05:23:44.000,91,11083296,12965,0,1743485023,12968.61630504,97.5761013299998,53396.365358400006 2025-04-01,05:23:45.000,91,11083290,12885,0,1743485024,12968.643250279994,97.60429785000451,53396.35138416 2025-04-01,05:23:46.000,91,11083276,12925,0,1743485025,12968.60956872999,97.58315045999916,53396.28151296 2025-04-01,05:23:47.000,91,11083291,12965,0,1743485026,12968.60956872999,97.58315045999916,53396.35138416 2025-04-01,05:23:48.000,91,11083326,13005,0,1743485027,12968.596096109999,97.58315045999916,53396.27452584 2025-04-01,05:23:49.000,91,11083308,12765,0,1743485028,12968.596096109999,97.56200307000108,53396.30247432 2025-04-01,05:23:50.000,91,11083289,12925,0,1743485029,12968.58935979999,97.56905220000044,53396.28151296 2025-04-01,05:23:51.000,91,11083299,12605,0,1743485030,12968.562414559994,97.54790481000236,53396.28850008001 2025-04-01,05:23:52.000,91,11083286,12805,0,1743485031,12968.575887179999,97.55495394000172,53396.28151296 2025-04-01,05:23:53.000,91,11083261,12965,0,1743485032,12968.562414559994,97.58315045999916,53396.25356448 2025-04-01,05:23:54.000,91,11083290,13045,0,1743485033,12968.562414559994,97.59019958999852,53396.26753872001 2025-04-01,05:23:55.000,91,11083298,12765,0,1743485034,12968.562414559994,97.59019958999852,53396.246577360005 2025-04-01,05:23:56.000,91,11083294,12925,0,1743485035,12968.54894193999,97.5761013299998,53396.30946144001 2025-04-01,05:23:57.000,91,11083298,13045,0,1743485036,12968.555678249999,97.5761013299998,53396.30247432 2025-04-01,05:23:58.000,91,11083288,12965,0,1743485037,12968.515260389999,97.59019958999852,53396.21862888001 2025-04-01,05:23:59.000,91,11083299,12925,0,1743485038,12968.555678249999,97.59724871999788,53396.225616 2025-04-01,05:24:00.000,91,11083264,12845,0,1743485039,12968.521996699994,97.61839611000323,53396.20465464 2025-04-01,05:24:01.000,91,11083269,12805,0,1743485040,12968.528733009989,97.63249437000195,53396.25356448 2025-04-01,05:24:02.000,91,11083285,12645,0,1743485041,12968.56915086999,97.63954350000131,53396.23959024001 2025-04-01,05:24:03.000,91,11083319,12845,0,1743485042,12968.575887179999,97.63954350000131,53396.23959024001 2025-04-01,05:24:04.000,91,11083311,12765,0,1743485043,12968.542205629994,97.66774001999875,53396.26753872001 2025-04-01,05:24:05.000,91,11083260,12845,0,1743485044,12968.521996699994,97.6747891499981,53396.20465464 2025-04-01,05:24:06.000,91,11083234,12525,0,1743485045,12968.582623489994,97.65364176000003,53396.23959024001 2025-04-01,05:24:07.000,91,11083289,12965,0,1743485046,12968.575887179999,97.64659263000067,53396.23959024001 2025-04-01,05:24:08.000,91,11083303,12725,0,1743485047,12968.60956872999,97.65364176000003,53396.21164176 2025-04-01,05:24:09.000,91,11083248,12765,0,1743485048,12968.60956872999,97.63954350000131,53396.21862888001 2025-04-01,05:24:10.000,91,11083246,12765,0,1743485049,12968.62977765999,97.68183828000474,53396.20465464 2025-04-01,05:24:11.000,91,11083285,12765,0,1743485050,12968.6567229,97.6888874100041,53396.20465464 2025-04-01,05:24:12.000,91,11083325,12765,0,1743485051,12968.63651397,97.71708393000154,53396.23260312 2025-04-01,05:24:13.000,91,11083315,12605,0,1743485052,12968.6567229,97.69593654000346,53396.18369328 2025-04-01,05:24:14.000,91,11083321,12685,0,1743485053,12968.643250279994,97.71003480000218,53396.225616 2025-04-01,05:24:15.000,91,11083308,12925,0,1743485054,12968.596096109999,97.74528044999897,53396.13478344 2025-04-01,05:24:16.000,91,11083339,12725,0,1743485055,12968.596096109999,97.75232957999833,53396.18369328 2025-04-01,05:24:17.000,91,11083324,13125,0,1743485056,12968.602832419994,97.75937870999769,53396.14875768001 2025-04-01,05:24:18.000,91,11083259,12845,0,1743485057,12968.602832419994,97.77347697000368,53396.21862888001 2025-04-01,05:24:19.000,91,11083262,12845,0,1743485058,12968.63651397,97.77347697000368,53396.18369328 2025-04-01,05:24:20.000,91,11083304,12765,0,1743485059,12968.61630504,97.7875752300024,53396.225616 2025-04-01,05:24:21.000,91,11083303,12605,0,1743485060,12968.623041349994,97.77347697000368,53396.19068040001 2025-04-01,05:24:22.000,91,11083308,12725,0,1743485061,12968.623041349994,97.77347697000368,53396.23959024001 2025-04-01,05:24:23.000,91,11083306,12885,0,1743485062,12968.62977765999,97.76642784000433,53396.19068040001 2025-04-01,05:24:24.000,91,11083332,12965,0,1743485063,12968.64998658999,97.77347697000368,53396.25356448 2025-04-01,05:24:25.000,91,11083278,13005,0,1743485064,12968.64998658999,97.79462436000176,53396.225616 2025-04-01,05:24:26.000,91,11083287,12685,0,1743485065,12968.643250279994,97.75937870999769,53396.18369328 2025-04-01,05:24:27.000,91,11083334,12685,0,1743485066,12968.663459209994,97.81577174999984,53396.23959024001 2025-04-01,05:24:28.000,91,11083317,12925,0,1743485067,12968.62977765999,97.79462436000176,53396.23260312 2025-04-01,05:24:29.000,91,11083323,12885,0,1743485068,12968.61630504,97.8228208799992,53396.28850008001 2025-04-01,05:24:30.000,91,11083330,12845,0,1743485069,12968.60956872999,97.82987000999856,53396.246577360005 2025-04-01,05:24:31.000,91,11083339,12965,0,1743485070,12968.623041349994,97.80872262000048,53396.25356448 2025-04-01,05:24:32.000,91,11083277,12925,0,1743485071,12968.69714076,97.81577174999984,53396.25356448 2025-04-01,05:24:33.000,91,11083283,12765,0,1743485072,12968.69040444999,97.83691913999792,53396.197667520006 2025-04-01,05:24:34.000,91,11083273,12805,0,1743485073,12968.71734969,97.85101740000391,53396.27452584 2025-04-01,05:24:35.000,91,11083248,12685,0,1743485074,12968.73082230999,97.82987000999856,53396.246577360005 2025-04-01,05:24:36.000,91,11083228,12965,0,1743485075,12968.724085999995,97.8228208799992,53396.2605516 2025-04-01,05:24:37.000,91,11083271,12805,0,1743485076,12968.73755862,97.83691913999792,53396.21164176 2025-04-01,05:24:38.000,91,11083314,12925,0,1743485077,12968.75103123999,97.85806653000327,53396.25356448 2025-04-01,05:24:39.000,91,11083260,13005,0,1743485078,12968.75776755,97.84396827000455,53396.225616 2025-04-01,05:24:40.000,91,11083274,12845,0,1743485079,12968.77124016999,97.84396827000455,53396.26753872001 2025-04-01,05:24:41.000,91,11083278,12765,0,1743485080,12968.79144909999,97.86511566000263,53396.2605516 2025-04-01,05:24:42.000,91,11083257,13045,0,1743485081,12968.79144909999,97.86511566000263,53396.26753872001 2025-04-01,05:24:43.000,91,11083250,12685,0,1743485082,12968.79818541,97.85806653000327,53396.28151296 2025-04-01,05:24:44.000,91,11083227,12645,0,1743485083,12968.79818541,97.87216479000199,53396.2605516 2025-04-01,05:24:45.000,91,11083302,12965,0,1743485084,12968.77124016999,97.87921392000135,53396.23260312 2025-04-01,05:24:46.000,91,11083268,13045,0,1743485085,12968.77124016999,97.88626305000071,53396.2605516 2025-04-01,05:24:47.000,91,11083266,12965,0,1743485086,12968.75776755,97.89331218000007,53396.28850008001 2025-04-01,05:24:48.000,91,11083256,12605,0,1743485087,12968.784712789995,97.89331218000007,53396.23260312 2025-04-01,05:24:49.000,91,11083285,12565,0,1743485088,12968.77124016999,97.87921392000135,53396.25356448 2025-04-01,05:24:50.000,91,11083265,12885,0,1743485089,12968.75776755,97.87921392000135,53396.2605516 2025-04-01,05:24:51.000,91,11083311,12965,0,1743485090,12968.79144909999,97.92855783000414,53396.30946144001 2025-04-01,05:24:52.000,91,11083304,12965,0,1743485091,12968.764503859995,97.90036130999943,53396.225616 2025-04-01,05:24:53.000,91,11083277,12725,0,1743485092,12968.73755862,97.90741043999878,53396.23959024001 2025-04-01,05:24:54.000,91,11083242,12725,0,1743485093,12968.77124016999,97.91445956999814,53396.28850008001 2025-04-01,05:24:55.000,91,11083281,12885,0,1743485094,12968.764503859995,97.91445956999814,53396.28850008001 2025-04-01,05:24:56.000,91,11083264,12925,0,1743485095,12968.73755862,97.9356069600035,53396.30946144001 2025-04-01,05:24:57.000,91,11083286,13245,0,1743485096,12968.703877069995,97.95675435000157,53396.295487200005 2025-04-01,05:24:58.000,91,11083266,12805,0,1743485097,12968.73755862,97.97790173999965,53396.26753872001 2025-04-01,05:24:59.000,91,11083303,12765,0,1743485098,12968.764503859995,97.98495086999901,53396.26753872001 2025-04-01,05:25:00.000,91,11083282,12765,0,1743485099,12968.79818541,97.98495086999901,53396.28850008001 2025-04-01,05:25:01.000,91,11083260,12765,0,1743485100,12968.77124016999,97.98495086999901,53396.28151296 2025-04-01,05:25:02.000,91,11083239,12765,0,1743485101,12968.77124016999,97.99199999999837,53396.28850008001 2025-04-01,05:25:03.000,91,11083270,12725,0,1743485102,12968.79144909999,98.01314739000372,53396.295487200005 2025-04-01,05:25:04.000,91,11083256,12805,0,1743485103,12968.784712789995,98.02019652000308,53396.2605516 2025-04-01,05:25:05.000,91,11083278,12925,0,1743485104,12968.85207588999,98.05544216999988,53396.28151296 2025-04-01,05:25:06.000,91,11083300,13125,0,1743485105,12968.79144909999,98.06249129999924,53396.2605516 2025-04-01,05:25:07.000,91,11083294,12965,0,1743485106,12968.825130649995,98.04134391000116,53396.28850008001 2025-04-01,05:25:08.000,91,11083228,12925,0,1743485107,12968.79144909999,98.05544216999988,53396.26753872001 2025-04-01,05:25:09.000,91,11083256,12845,0,1743485108,12968.804921719995,98.04134391000116,53396.30946144001 2025-04-01,05:25:10.000,91,11083251,13045,0,1743485109,12968.77797648,98.0695404299986,53396.295487200005 2025-04-01,05:25:11.000,91,11083255,12925,0,1743485110,12968.77797648,98.04134391000116,53396.30946144001 2025-04-01,05:25:12.000,91,11083257,12805,0,1743485111,12968.804921719995,98.05544216999988,53396.25356448 2025-04-01,05:25:13.000,91,11083288,12885,0,1743485112,12968.784712789995,98.05544216999988,53396.32343568 2025-04-01,05:25:14.000,91,11083260,12925,0,1743485113,12968.83860327,98.0342947800018,53396.30247432 2025-04-01,05:25:15.000,91,11083246,12765,0,1743485114,12968.83186695999,98.04839304000052,53396.3304228 2025-04-01,05:25:16.000,91,11083290,12805,0,1743485115,12968.81839434,98.05544216999988,53396.28850008001 2025-04-01,05:25:17.000,91,11083251,12885,0,1743485116,12968.83860327,98.00609826000436,53396.295487200005 2025-04-01,05:25:18.000,91,11083256,12725,0,1743485117,12968.845339579995,98.0342947800018,53396.3304228 2025-04-01,05:25:19.000,91,11083297,12845,0,1743485118,12968.83860327,98.05544216999988,53396.23959024001 2025-04-01,05:25:20.000,91,11083261,12685,0,1743485119,12968.83860327,98.00609826000436,53396.30247432 2025-04-01,05:25:21.000,91,11083245,12565,0,1743485120,12968.83186695999,98.02019652000308,53396.30247432 2025-04-01,05:25:22.000,91,11083312,13165,0,1743485121,12968.865548509995,98.02724565000244,53396.30946144001 2025-04-01,05:25:23.000,91,11083219,12765,0,1743485122,12968.87228481999,98.05544216999988,53396.30247432 2025-04-01,05:25:24.000,91,11083265,12845,0,1743485123,12968.85207588999,98.02019652000308,53396.33740992001 2025-04-01,05:25:25.000,91,11083297,12765,0,1743485124,12968.8588122,98.04134391000116,53396.28850008001 2025-04-01,05:25:26.000,91,11083259,12645,0,1743485125,12968.87228481999,98.02724565000244,53396.2605516 2025-04-01,05:25:27.000,91,11083280,12925,0,1743485126,12968.8588122,98.0342947800018,53396.25356448 2025-04-01,05:25:28.000,91,11083298,12725,0,1743485127,12968.85207588999,98.0695404299986,53396.28151296 2025-04-01,05:25:29.000,91,11083250,13005,0,1743485128,12968.885757439995,98.05544216999988,53396.28850008001 2025-04-01,05:25:30.000,91,11083292,12685,0,1743485129,12968.885757439995,98.09068782000395,53396.295487200005 2025-04-01,05:25:31.000,91,11083264,12605,0,1743485130,12968.905966369995,98.07658955999796,53396.31644856001 2025-04-01,05:25:32.000,91,11083257,12925,0,1743485131,12968.885757439995,98.08363869000459,53396.28850008001 2025-04-01,05:25:33.000,91,11083292,12725,0,1743485132,12968.93291160999,98.08363869000459,53396.344397040004 2025-04-01,05:25:34.000,91,11083245,12925,0,1743485133,12968.93291160999,98.06249129999924,53396.31644856001 2025-04-01,05:25:35.000,91,11083243,12885,0,1743485134,12968.966593159996,98.08363869000459,53396.28850008001 2025-04-01,05:25:36.000,91,11083248,13085,0,1743485135,12968.97332946999,98.09068782000395,53396.30946144001 2025-04-01,05:25:37.000,91,11083266,13125,0,1743485136,12968.95312053999,98.09068782000395,53396.32343568 2025-04-01,05:25:38.000,91,11083282,12765,0,1743485137,12968.966593159996,98.07658955999796,53396.33740992001 2025-04-01,05:25:39.000,91,11083262,13045,0,1743485138,12968.986802089996,98.0695404299986,53396.344397040004 2025-04-01,05:25:40.000,91,11083243,12645,0,1743485139,12969.02048364,98.09068782000395,53396.35138416 2025-04-01,05:25:41.000,91,11083215,12965,0,1743485140,12969.00027471,98.09068782000395,53396.3304228 2025-04-01,05:25:42.000,91,11083271,13045,0,1743485141,12969.027219949996,98.09773695000331,53396.30946144001 2025-04-01,05:25:43.000,91,11083293,12885,0,1743485142,12969.04069257,98.08363869000459,53396.344397040004 2025-04-01,05:25:44.000,91,11083298,12885,0,1743485143,12969.027219949996,98.06249129999924,53396.3304228 2025-04-01,05:25:45.000,91,11083318,12805,0,1743485144,12969.013747329991,98.07658955999796,53396.37234552 2025-04-01,05:25:46.000,91,11083282,13005,0,1743485145,12969.047428879996,98.05544216999988,53396.30247432 2025-04-01,05:25:47.000,91,11083283,12725,0,1743485146,12969.0609015,98.04839304000052,53396.31644856001 2025-04-01,05:25:48.000,91,11083269,12925,0,1743485147,12969.04069257,98.07658955999796,53396.37933264 2025-04-01,05:25:49.000,91,11083284,12485,0,1743485148,12969.04069257,98.08363869000459,53396.365358400006 2025-04-01,05:25:50.000,91,11083315,13205,0,1743485149,12969.033956259991,98.06249129999924,53396.30247432 2025-04-01,05:25:51.000,91,11083307,12685,0,1743485150,12969.0609015,98.09773695000331,53396.35138416 2025-04-01,05:25:52.000,91,11083239,13045,0,1743485151,12969.047428879996,98.08363869000459,53396.33740992001 2025-04-01,05:25:53.000,91,11083319,12565,0,1743485152,12969.067637809996,98.11183521000203,53396.37234552 2025-04-01,05:25:54.000,91,11083273,12645,0,1743485153,12969.094583049991,98.11888434000139,53396.37933264 2025-04-01,05:25:55.000,91,11083282,12765,0,1743485154,12969.087846739996,98.09773695000331,53396.344397040004 2025-04-01,05:25:56.000,91,11083269,12965,0,1743485155,12969.074374119991,98.11183521000203,53396.344397040004 2025-04-01,05:25:57.000,91,11083307,12765,0,1743485156,12969.101319360001,98.14003172999946,53396.42125536 2025-04-01,05:25:58.000,91,11083290,13125,0,1743485157,12969.094583049991,98.14003172999946,53396.35837128001 2025-04-01,05:25:59.000,91,11083289,12805,0,1743485158,12969.121528290001,98.12593347000075,53396.44221672 2025-04-01,05:26:00.000,91,11083279,13085,0,1743485159,12969.121528290001,98.16117912000482,53396.39330688 2025-04-01,05:26:01.000,91,11083292,12685,0,1743485160,12969.114791979991,98.11888434000139,53396.414268240005 2025-04-01,05:26:02.000,91,11083283,13285,0,1743485161,12969.148473529996,98.15412998999818,53396.35837128001 2025-04-01,05:26:03.000,91,11083285,12805,0,1743485162,12969.141737220001,98.14708085999882,53396.400294 2025-04-01,05:26:04.000,91,11083316,12925,0,1743485163,12969.155209839992,98.17527738000354,53396.37234552 2025-04-01,05:26:05.000,91,11083300,12885,0,1743485164,12969.161946150001,98.16117912000482,53396.42125536 2025-04-01,05:26:06.000,91,11083279,12965,0,1743485165,12969.161946150001,98.14708085999882,53396.414268240005 2025-04-01,05:26:07.000,91,11083300,13125,0,1743485166,12969.148473529996,98.17527738000354,53396.42125536 2025-04-01,05:26:08.000,91,11083300,13045,0,1743485167,12969.148473529996,98.17527738000354,53396.39330688 2025-04-01,05:26:09.000,91,11083264,13365,0,1743485168,12969.155209839992,98.17527738000354,53396.44920384 2025-04-01,05:26:10.000,91,11083297,12765,0,1743485169,12969.161946150001,98.17527738000354,53396.400294 2025-04-01,05:26:11.000,91,11083279,12605,0,1743485170,12969.188891389997,98.16822825000418,53396.35837128001 2025-04-01,05:26:12.000,91,11083270,12805,0,1743485171,12969.209100319997,98.15412998999818,53396.463178080005 2025-04-01,05:26:13.000,91,11083284,12845,0,1743485172,12969.188891389997,98.16117912000482,53396.414268240005 2025-04-01,05:26:14.000,91,11083290,12805,0,1743485173,12969.168682459996,98.18937564000225,53396.37933264 2025-04-01,05:26:15.000,91,11083308,13125,0,1743485174,12969.182155080001,98.17527738000354,53396.42125536 2025-04-01,05:26:16.000,91,11083265,13005,0,1743485175,12969.188891389997,98.16822825000418,53396.44920384 2025-04-01,05:26:17.000,91,11083257,12645,0,1743485176,12969.188891389997,98.17527738000354,53396.43522960001 2025-04-01,05:26:18.000,91,11083324,12925,0,1743485177,12969.209100319997,98.18937564000225,53396.45619096001 2025-04-01,05:26:19.000,91,11083252,12685,0,1743485178,12969.209100319997,98.19642477000161,53396.42824248 2025-04-01,05:26:20.000,91,11083305,12765,0,1743485179,12969.229309249997,98.19642477000161,53396.43522960001 2025-04-01,05:26:21.000,91,11083330,13045,0,1743485180,12969.303408660002,98.17527738000354,53396.47715232001 2025-04-01,05:26:22.000,91,11083299,12765,0,1743485181,12969.289936039997,98.16822825000418,53396.45619096001 2025-04-01,05:26:23.000,91,11083332,12725,0,1743485182,12969.296672349992,98.16117912000482,53396.49811368 2025-04-01,05:26:24.000,91,11083309,12725,0,1743485183,12969.337090209992,98.21757215999969,53396.49112656 2025-04-01,05:26:25.000,91,11083268,12605,0,1743485184,12969.357299139992,98.20347390000097,53396.51907504 2025-04-01,05:26:26.000,91,11083253,13125,0,1743485185,12969.350562829997,98.21757215999969,53396.49112656 2025-04-01,05:26:27.000,91,11083280,12925,0,1743485186,12969.364035450002,98.20347390000097,53396.45619096001 2025-04-01,05:26:28.000,91,11083284,12805,0,1743485187,12969.384244380002,98.23871954999777,53396.50510080001 2025-04-01,05:26:29.000,91,11083261,12965,0,1743485188,12969.417925929993,98.22462128999905,53396.48413944001 2025-04-01,05:26:30.000,91,11083277,13125,0,1743485189,12969.370771759997,98.21052303000033,53396.49811368 2025-04-01,05:26:31.000,91,11083315,13005,0,1743485190,12969.390980689997,98.22462128999905,53396.533049280006 2025-04-01,05:26:32.000,91,11083330,12925,0,1743485191,12969.390980689997,98.25986694000312,53396.512087920004 2025-04-01,05:26:33.000,91,11083285,13045,0,1743485192,12969.431398549998,98.27396520000184,53396.50510080001 2025-04-01,05:26:34.000,91,11083304,12765,0,1743485193,12969.438134859993,98.28806346000056,53396.463178080005 2025-04-01,05:26:35.000,91,11083350,13005,0,1743485194,12969.478552719993,98.28806346000056,53396.52606216001 2025-04-01,05:26:36.000,91,11083301,13005,0,1743485195,12969.492025339998,98.30216171999928,53396.48413944001 2025-04-01,05:26:37.000,91,11083298,13005,0,1743485196,12969.485289030003,98.29511258999992,53396.50510080001 2025-04-01,05:26:38.000,91,11083304,12965,0,1743485197,12969.471816409998,98.27396520000184,53396.52606216001 2025-04-01,05:26:39.000,91,11083294,13285,0,1743485198,12969.505497959988,98.28806346000056,53396.57497200001 2025-04-01,05:26:40.000,91,11083325,12805,0,1743485199,12969.559388439993,98.26691607000248,53396.52606216001 2025-04-01,05:26:41.000,91,11083308,12845,0,1743485200,12969.539179509993,98.23167041999841,53396.533049280006 2025-04-01,05:26:42.000,91,11083324,13165,0,1743485201,12969.593069989998,98.25281781000376,53396.56099776 2025-04-01,05:26:43.000,91,11083288,12845,0,1743485202,12969.599806299993,98.2457686800044,53396.57497200001 2025-04-01,05:26:44.000,91,11083290,12645,0,1743485203,12969.599806299993,98.22462128999905,53396.56798488 2025-04-01,05:26:45.000,91,11083298,12805,0,1743485204,12969.613278919998,98.22462128999905,53396.54702352 2025-04-01,05:26:46.000,91,11083269,12445,0,1743485205,12969.633487849998,98.21757215999969,53396.61689472 2025-04-01,05:26:47.000,91,11083265,12925,0,1743485206,12969.633487849998,98.22462128999905,53396.61689472 2025-04-01,05:26:48.000,91,11083291,12925,0,1743485207,12969.646960469989,98.23167041999841,53396.63785608 2025-04-01,05:26:49.000,91,11083325,12765,0,1743485208,12969.646960469989,98.21757215999969,53396.61689472 2025-04-01,05:26:50.000,91,11083277,12765,0,1743485209,12969.653696779998,98.23167041999841,53396.65183032001 2025-04-01,05:26:51.000,91,11083305,12805,0,1743485210,12969.660433089994,98.26691607000248,53396.630868960005 2025-04-01,05:26:52.000,91,11083267,12805,0,1743485211,12969.620015229993,98.25281781000376,53396.63785608 2025-04-01,05:26:53.000,91,11083298,12605,0,1743485212,12969.613278919998,98.25986694000312,53396.62388184001 2025-04-01,05:26:54.000,91,11083245,12725,0,1743485213,12969.626751539989,98.23871954999777,53396.630868960005 2025-04-01,05:26:55.000,91,11083328,12365,0,1743485214,12969.593069989998,98.25281781000376,53396.65881744 2025-04-01,05:26:56.000,91,11083283,12925,0,1743485215,12969.599806299993,98.25986694000312,53396.65881744 2025-04-01,05:26:57.000,91,11083274,12605,0,1743485216,12969.646960469989,98.22462128999905,53396.630868960005 2025-04-01,05:26:58.000,91,11083302,12925,0,1743485217,12969.640224159994,98.25281781000376,53396.66580456 2025-04-01,05:26:59.000,91,11083296,12805,0,1743485218,12969.653696779998,98.23167041999841,53396.60292048001 2025-04-01,05:27:00.000,91,11083264,12925,0,1743485219,12969.653696779998,98.22462128999905,53396.67279168001 2025-04-01,05:27:01.000,91,11083231,12965,0,1743485220,12969.673905709999,98.25281781000376,53396.67279168001 2025-04-01,05:27:02.000,91,11083308,13005,0,1743485221,12969.660433089994,98.23871954999777,53396.630868960005 2025-04-01,05:27:03.000,91,11083297,12885,0,1743485222,12969.680642019994,98.20347390000097,53396.68676592 2025-04-01,05:27:04.000,91,11083269,12845,0,1743485223,12969.680642019994,98.19642477000161,53396.67279168001 2025-04-01,05:27:05.000,91,11083247,13205,0,1743485224,12969.687378329989,98.22462128999905,53396.679778800004 2025-04-01,05:27:06.000,91,11083272,12805,0,1743485225,12969.653696779998,98.19642477000161,53396.67279168001 2025-04-01,05:27:07.000,91,11083314,12725,0,1743485226,12969.673905709999,98.20347390000097,53396.700740160006 2025-04-01,05:27:08.000,91,11083298,12645,0,1743485227,12969.646960469989,98.18937564000225,53396.700740160006 2025-04-01,05:27:09.000,91,11083287,12965,0,1743485228,12969.667169399989,98.1823265100029,53396.72170152001 2025-04-01,05:27:10.000,91,11083325,12725,0,1743485229,12969.653696779998,98.17527738000354,53396.67279168001 2025-04-01,05:27:11.000,91,11083268,12805,0,1743485230,12969.673905709999,98.1823265100029,53396.69375304001 2025-04-01,05:27:12.000,91,11083293,12765,0,1743485231,12969.673905709999,98.14708085999882,53396.69375304001 2025-04-01,05:27:13.000,91,11083326,12725,0,1743485232,12969.680642019994,98.14003172999946,53396.72170152001 2025-04-01,05:27:14.000,91,11083287,12965,0,1743485233,12969.653696779998,98.16117912000482,53396.72170152001 2025-04-01,05:27:15.000,91,11083242,12605,0,1743485234,12969.667169399989,98.15412998999818,53396.68676592 2025-04-01,05:27:16.000,91,11083281,12885,0,1743485235,12969.680642019994,98.1329826000001,53396.73567576 2025-04-01,05:27:17.000,91,11083286,12925,0,1743485236,12969.680642019994,98.17527738000354,53396.69375304001 2025-04-01,05:27:18.000,91,11083298,12725,0,1743485237,12969.673905709999,98.12593347000075,53396.68676592 2025-04-01,05:27:19.000,91,11083319,12805,0,1743485238,12969.694114639999,98.12593347000075,53396.68676592 2025-04-01,05:27:20.000,91,11083271,12645,0,1743485239,12969.680642019994,98.11888434000139,53396.67279168001 2025-04-01,05:27:21.000,91,11083310,12965,0,1743485240,12969.714323569999,98.11888434000139,53396.7147144 2025-04-01,05:27:22.000,91,11083315,12765,0,1743485241,12969.714323569999,98.09773695000331,53396.63785608 2025-04-01,05:27:23.000,91,11083278,12845,0,1743485242,12969.707587259989,98.10478608000267,53396.66580456 2025-04-01,05:27:24.000,91,11083292,12965,0,1743485243,12969.700850949994,98.10478608000267,53396.65183032001 2025-04-01,05:27:25.000,91,11083288,12605,0,1743485244,12969.741268809994,98.07658955999796,53396.70772728 2025-04-01,05:27:26.000,91,11083265,12885,0,1743485245,12969.721059879994,98.10478608000267,53396.7147144 2025-04-01,05:27:27.000,91,11083274,12685,0,1743485246,12969.754741429999,98.0695404299986,53396.70772728 2025-04-01,05:27:28.000,91,11083261,12605,0,1743485247,12969.694114639999,98.07658955999796,53396.66580456 2025-04-01,05:27:29.000,91,11083296,12965,0,1743485248,12969.727796189989,98.07658955999796,53396.72170152001 2025-04-01,05:27:30.000,91,11083249,12805,0,1743485249,12969.727796189989,98.07658955999796,53396.69375304001 2025-04-01,05:27:31.000,91,11083283,12925,0,1743485250,12969.707587259989,98.10478608000267,53396.72868864 2025-04-01,05:27:32.000,91,11083263,13005,0,1743485251,12969.714323569999,98.08363869000459,53396.73567576 2025-04-01,05:27:33.000,91,11083291,13045,0,1743485252,12969.700850949994,98.04134391000116,53396.7147144 2025-04-01,05:27:34.000,91,11083281,12965,0,1743485253,12969.727796189989,98.08363869000459,53396.72868864 2025-04-01,05:27:35.000,91,11083240,12765,0,1743485254,12969.707587259989,98.08363869000459,53396.72170152001 2025-04-01,05:27:36.000,91,11083247,12765,0,1743485255,12969.694114639999,98.06249129999924,53396.72868864 2025-04-01,05:27:37.000,91,11083235,12965,0,1743485256,12969.727796189989,98.09773695000331,53396.75663712 2025-04-01,05:27:38.000,91,11083280,13125,0,1743485257,12969.741268809994,98.09068782000395,53396.73567576 2025-04-01,05:27:39.000,91,11083331,12605,0,1743485258,12969.761477739994,98.09773695000331,53396.7147144 2025-04-01,05:27:40.000,91,11083279,12645,0,1743485259,12969.76821404999,98.10478608000267,53396.74266288001 2025-04-01,05:27:41.000,91,11083284,12565,0,1743485260,12969.700850949994,98.10478608000267,53396.76362424 2025-04-01,05:27:42.000,91,11083256,12805,0,1743485261,12969.76821404999,98.11183521000203,53396.77061136001 2025-04-01,05:27:43.000,91,11083269,12925,0,1743485262,12969.781686669994,98.11183521000203,53396.75663712 2025-04-01,05:27:44.000,91,11083263,12805,0,1743485263,12969.801895599994,98.11183521000203,53396.75663712 2025-04-01,05:27:45.000,91,11083265,12805,0,1743485264,12969.82884083999,98.10478608000267,53396.7845856 2025-04-01,05:27:46.000,91,11083259,12925,0,1743485265,12969.801895599994,98.1329826000001,53396.76362424 2025-04-01,05:27:47.000,91,11083290,12885,0,1743485266,12969.82884083999,98.10478608000267,53396.7147144 2025-04-01,05:27:48.000,91,11083276,13045,0,1743485267,12969.842313459994,98.14003172999946,53396.7147144 2025-04-01,05:27:49.000,91,11083254,12645,0,1743485268,12969.85578608,98.14003172999946,53396.749650000005 2025-04-01,05:27:50.000,91,11083262,12845,0,1743485269,12969.84904976999,98.16117912000482,53396.77759848 2025-04-01,05:27:51.000,91,11083314,12925,0,1743485270,12969.86925869999,98.15412998999818,53396.74266288001 2025-04-01,05:27:52.000,91,11083244,12965,0,1743485271,12969.86925869999,98.14708085999882,53396.7147144 2025-04-01,05:27:53.000,91,11083259,12765,0,1743485272,12969.86925869999,98.17527738000354,53396.7147144 2025-04-01,05:27:54.000,91,11083309,12925,0,1743485273,12969.862522389994,98.16822825000418,53396.81952120001 2025-04-01,05:27:55.000,91,11083294,12765,0,1743485274,12969.86925869999,98.16822825000418,53396.81952120001 2025-04-01,05:27:56.000,91,11083292,12845,0,1743485275,12969.90967655999,98.15412998999818,53396.77759848 2025-04-01,05:27:57.000,91,11083261,13005,0,1743485276,12969.90967655999,98.14708085999882,53396.7845856 2025-04-01,05:27:58.000,91,11083300,12645,0,1743485277,12969.943358109995,98.17527738000354,53396.81253408001 2025-04-01,05:27:59.000,91,11083295,12965,0,1743485278,12969.95683073,98.1823265100029,53396.83349544 2025-04-01,05:28:00.000,91,11083271,12925,0,1743485279,12969.97703966,98.1823265100029,53396.81253408001 2025-04-01,05:28:01.000,91,11083278,12725,0,1743485280,12969.963567039995,98.17527738000354,53396.81253408001 2025-04-01,05:28:02.000,91,11083306,12925,0,1743485281,12969.95683073,98.16822825000418,53396.798559840005 2025-04-01,05:28:03.000,91,11083263,12885,0,1743485282,12969.92988548999,98.1823265100029,53396.81253408001 2025-04-01,05:28:04.000,91,11083306,12965,0,1743485283,12969.97030334999,98.1823265100029,53396.81253408001 2025-04-01,05:28:05.000,91,11083266,12605,0,1743485284,12969.99051227999,98.15412998999818,53396.80554696 2025-04-01,05:28:06.000,91,11083312,12765,0,1743485285,12969.97703966,98.16117912000482,53396.80554696 2025-04-01,05:28:07.000,91,11083287,13005,0,1743485286,12969.983775969995,98.19642477000161,53396.84048256001 2025-04-01,05:28:08.000,91,11083273,12765,0,1743485287,12969.99724859,98.1823265100029,53396.84048256001 2025-04-01,05:28:09.000,91,11083299,12925,0,1743485288,12970.024193829995,98.14708085999882,53396.84048256001 2025-04-01,05:28:10.000,91,11083320,12965,0,1743485289,12970.003984899995,98.15412998999818,53396.868431040006 2025-04-01,05:28:11.000,91,11083275,12725,0,1743485290,12969.983775969995,98.16822825000418,53396.77759848 2025-04-01,05:28:12.000,91,11083312,13045,0,1743485291,12970.01745752,98.14003172999946,53396.80554696 2025-04-01,05:28:13.000,91,11083242,13005,0,1743485292,12970.044402759995,98.17527738000354,53396.81952120001 2025-04-01,05:28:14.000,91,11083266,12845,0,1743485293,12970.05113906999,98.15412998999818,53396.82650832 2025-04-01,05:28:15.000,91,11083269,12925,0,1743485294,12970.03766645,98.12593347000075,53396.81253408001 2025-04-01,05:28:16.000,91,11083261,13085,0,1743485295,12970.03766645,98.14003172999946,53396.82650832 2025-04-01,05:28:17.000,91,11083281,13005,0,1743485296,12970.07808431,98.14708085999882,53396.8544568 2025-04-01,05:28:18.000,91,11083269,12765,0,1743485297,12970.024193829995,98.16822825000418,53396.81952120001 2025-04-01,05:28:19.000,91,11083261,13045,0,1743485298,12970.044402759995,98.10478608000267,53396.86144392001 2025-04-01,05:28:20.000,91,11083286,12965,0,1743485299,12970.07808431,98.16822825000418,53396.81952120001 2025-04-01,05:28:21.000,91,11083301,12805,0,1743485300,12970.1387111,98.14003172999946,53396.847469680004 2025-04-01,05:28:22.000,91,11083274,13045,0,1743485301,12970.105029549995,98.15412998999818,53396.847469680004 2025-04-01,05:28:23.000,91,11083319,12925,0,1743485302,12970.145447409996,98.12593347000075,53396.83349544 2025-04-01,05:28:24.000,91,11083267,12845,0,1743485303,12970.125238479995,98.15412998999818,53396.86144392001 2025-04-01,05:28:25.000,91,11083262,12605,0,1743485304,12970.125238479995,98.16822825000418,53396.8544568 2025-04-01,05:28:26.000,91,11083307,13005,0,1743485305,12970.1387111,98.16117912000482,53396.924328 2025-04-01,05:28:27.000,91,11083294,12925,0,1743485306,12970.125238479995,98.15412998999818,53396.88240528 2025-04-01,05:28:28.000,91,11083290,12925,0,1743485307,12970.11850217,98.16117912000482,53396.868431040006 2025-04-01,05:28:29.000,91,11083295,12765,0,1743485308,12970.15892003,98.14003172999946,53396.87541816 2025-04-01,05:28:30.000,91,11083312,12485,0,1743485309,12970.17239264999,98.14708085999882,53396.91035376001 2025-04-01,05:28:31.000,91,11083277,13005,0,1743485310,12970.17912896,98.16117912000482,53396.81253408001 2025-04-01,05:28:32.000,91,11083223,12765,0,1743485311,12970.13197478999,98.14003172999946,53396.91035376001 2025-04-01,05:28:33.000,91,11083321,12805,0,1743485312,12970.13197478999,98.14003172999946,53396.8544568 2025-04-01,05:28:34.000,91,11083283,12845,0,1743485313,12970.145447409996,98.14003172999946,53396.80554696 2025-04-01,05:28:35.000,91,11083280,12965,0,1743485314,12970.17912896,98.11888434000139,53396.847469680004 2025-04-01,05:28:36.000,91,11083253,12765,0,1743485315,12970.206074199996,98.1329826000001,53396.91035376001 2025-04-01,05:28:37.000,91,11083304,12925,0,1743485316,12970.17239264999,98.15412998999818,53396.91035376001 2025-04-01,05:28:38.000,91,11083256,12965,0,1743485317,12970.165656339996,98.11888434000139,53396.90336664 2025-04-01,05:28:39.000,91,11083300,12685,0,1743485318,12970.165656339996,98.14708085999882,53396.88939240001 2025-04-01,05:28:40.000,91,11083292,12805,0,1743485319,12970.17239264999,98.09773695000331,53396.89637952 2025-04-01,05:28:41.000,91,11083300,12685,0,1743485320,12970.165656339996,98.08363869000459,53396.87541816 2025-04-01,05:28:42.000,91,11083332,12885,0,1743485321,12970.1387111,98.07658955999796,53396.87541816 2025-04-01,05:28:43.000,91,11083298,12885,0,1743485322,12970.185865269996,98.08363869000459,53396.88939240001 2025-04-01,05:28:44.000,91,11083325,13165,0,1743485323,12970.15892003,98.0695404299986,53396.89637952 2025-04-01,05:28:45.000,91,11083282,12925,0,1743485324,12970.17239264999,98.10478608000267,53396.868431040006 2025-04-01,05:28:46.000,91,11083288,12885,0,1743485325,12970.165656339996,98.08363869000459,53396.88939240001 2025-04-01,05:28:47.000,91,11083295,12685,0,1743485326,12970.21954682,98.06249129999924,53396.868431040006 2025-04-01,05:28:48.000,91,11083325,12685,0,1743485327,12970.19260157999,98.06249129999924,53396.847469680004 2025-04-01,05:28:49.000,91,11083318,12885,0,1743485328,12970.15892003,98.04839304000052,53396.8544568 2025-04-01,05:28:50.000,91,11083328,12925,0,1743485329,12970.19260157999,98.02724565000244,53396.89637952 2025-04-01,05:28:51.000,91,11083286,13045,0,1743485330,12970.19260157999,98.0342947800018,53396.917340880005 2025-04-01,05:28:52.000,91,11083298,12685,0,1743485331,12970.17239264999,98.04839304000052,53396.917340880005 2025-04-01,05:28:53.000,91,11083319,12605,0,1743485332,12970.17912896,98.04134391000116,53396.90336664 2025-04-01,05:28:54.000,91,11083300,13125,0,1743485333,12970.165656339996,98.02724565000244,53396.90336664 2025-04-01,05:28:55.000,91,11083255,12685,0,1743485334,12970.15218371999,98.05544216999988,53396.89637952 2025-04-01,05:28:56.000,91,11083227,12605,0,1743485335,12970.17912896,98.0342947800018,53396.924328 2025-04-01,05:28:57.000,91,11083265,13205,0,1743485336,12970.212810509991,98.0342947800018,53396.87541816 2025-04-01,05:28:58.000,91,11083312,12645,0,1743485337,12970.206074199996,98.04839304000052,53396.91035376001 2025-04-01,05:28:59.000,91,11083321,12805,0,1743485338,12970.206074199996,98.04134391000116,53396.89637952 2025-04-01,05:29:00.000,91,11083308,12725,0,1743485339,12970.185865269996,98.0695404299986,53396.90336664 2025-04-01,05:29:01.000,91,11083286,12765,0,1743485340,12970.165656339996,98.04839304000052,53396.89637952 2025-04-01,05:29:02.000,91,11083306,12805,0,1743485341,12970.185865269996,98.04839304000052,53396.95227648 2025-04-01,05:29:03.000,91,11083280,12525,0,1743485342,12970.15892003,98.06249129999924,53396.868431040006 2025-04-01,05:29:04.000,91,11083307,12805,0,1743485343,12970.165656339996,98.02019652000308,53396.917340880005 2025-04-01,05:29:05.000,91,11083313,12885,0,1743485344,12970.15218371999,98.05544216999988,53396.91035376001 2025-04-01,05:29:06.000,91,11083300,12805,0,1743485345,12970.145447409996,98.06249129999924,53396.93131512 2025-04-01,05:29:07.000,91,11083286,12525,0,1743485346,12970.185865269996,98.07658955999796,53396.88939240001 2025-04-01,05:29:08.000,91,11083267,13125,0,1743485347,12970.15892003,98.07658955999796,53396.90336664 2025-04-01,05:29:09.000,91,11083302,12725,0,1743485348,12970.13197478999,98.05544216999988,53396.917340880005 2025-04-01,05:29:10.000,91,11083297,12685,0,1743485349,12970.105029549995,98.08363869000459,53396.88240528 2025-04-01,05:29:11.000,91,11083250,12965,0,1743485350,12970.1387111,98.06249129999924,53396.87541816 2025-04-01,05:29:12.000,91,11083281,12885,0,1743485351,12970.15892003,98.09068782000395,53396.89637952 2025-04-01,05:29:13.000,91,11083282,12565,0,1743485352,12970.13197478999,98.0695404299986,53396.89637952 2025-04-01,05:29:14.000,91,11083265,12885,0,1743485353,12970.145447409996,98.09773695000331,53396.917340880005 2025-04-01,05:29:15.000,91,11083290,13005,0,1743485354,12970.13197478999,98.08363869000459,53396.86144392001 2025-04-01,05:29:16.000,91,11083303,12805,0,1743485355,12970.165656339996,98.11888434000139,53396.87541816 2025-04-01,05:29:17.000,91,11083279,12885,0,1743485356,12970.17912896,98.1329826000001,53396.88939240001 2025-04-01,05:29:18.000,91,11083275,12805,0,1743485357,12970.15892003,98.12593347000075,53396.88939240001 2025-04-01,05:29:19.000,91,11083284,13125,0,1743485358,12970.17912896,98.11888434000139,53396.868431040006 2025-04-01,05:29:20.000,91,11083288,12725,0,1743485359,12970.17912896,98.09068782000395,53396.88240528 2025-04-01,05:29:21.000,91,11083293,12885,0,1743485360,12970.19933789,98.14003172999946,53396.917340880005 2025-04-01,05:29:22.000,91,11083267,12605,0,1743485361,12970.206074199996,98.11183521000203,53396.91035376001 2025-04-01,05:29:23.000,91,11083273,12725,0,1743485362,12970.15218371999,98.11888434000139,53396.89637952 2025-04-01,05:29:24.000,91,11083239,12725,0,1743485363,12970.165656339996,98.11888434000139,53396.88240528 2025-04-01,05:29:25.000,91,11083285,12965,0,1743485364,12970.145447409996,98.11183521000203,53396.90336664 2025-04-01,05:29:26.000,91,11083295,12885,0,1743485365,12970.165656339996,98.10478608000267,53396.924328 2025-04-01,05:29:27.000,91,11083260,12605,0,1743485366,12970.185865269996,98.1329826000001,53396.917340880005 2025-04-01,05:29:28.000,91,11083260,12605,0,1743485367,12970.185865269996,98.14003172999946,53396.89637952 2025-04-01,05:29:29.000,91,11083239,12765,0,1743485368,12970.1387111,98.14003172999946,53396.917340880005 2025-04-01,05:29:30.000,91,11083311,13085,0,1743485369,12970.11850217,98.11888434000139,53396.91035376001 2025-04-01,05:29:31.000,91,11083236,12965,0,1743485370,12970.105029549995,98.1329826000001,53396.89637952 2025-04-01,05:29:32.000,91,11083295,12925,0,1743485371,12970.125238479995,98.11888434000139,53396.95926360001 2025-04-01,05:29:33.000,91,11083281,12805,0,1743485372,12970.17239264999,98.09068782000395,53396.924328 2025-04-01,05:29:34.000,91,11083265,12605,0,1743485373,12970.15892003,98.11183521000203,53396.88240528 2025-04-01,05:29:35.000,91,11083290,12885,0,1743485374,12970.15892003,98.09773695000331,53396.95227648 2025-04-01,05:29:36.000,91,11083269,12885,0,1743485375,12970.17239264999,98.10478608000267,53396.90336664 2025-04-01,05:29:37.000,91,11083264,12685,0,1743485376,12970.17239264999,98.11888434000139,53396.917340880005 2025-04-01,05:29:38.000,91,11083276,12845,0,1743485377,12970.17239264999,98.1329826000001,53396.94528936 2025-04-01,05:29:39.000,91,11083247,13045,0,1743485378,12970.17239264999,98.11183521000203,53396.924328 2025-04-01,05:29:40.000,91,11083265,12845,0,1743485379,12970.212810509991,98.11183521000203,53396.847469680004 2025-04-01,05:29:41.000,91,11083236,12765,0,1743485380,12970.206074199996,98.11183521000203,53396.88240528 2025-04-01,05:29:42.000,91,11083258,12885,0,1743485381,12970.212810509991,98.12593347000075,53396.82650832 2025-04-01,05:29:43.000,91,11083295,13205,0,1743485382,12970.246492059996,98.1329826000001,53396.8544568 2025-04-01,05:29:44.000,91,11083291,12725,0,1743485383,12970.21954682,98.1329826000001,53396.87541816 2025-04-01,05:29:45.000,91,11083298,12605,0,1743485384,12970.266700989996,98.1329826000001,53396.86144392001 2025-04-01,05:29:46.000,91,11083266,12925,0,1743485385,12970.266700989996,98.14003172999946,53396.88939240001 2025-04-01,05:29:47.000,91,11083281,12645,0,1743485386,12970.273437299991,98.1329826000001,53396.924328 2025-04-01,05:29:48.000,91,11083276,12605,0,1743485387,12970.286909919996,98.1329826000001,53396.917340880005 2025-04-01,05:29:49.000,91,11083263,12725,0,1743485388,12970.320591470001,98.14708085999882,53396.88939240001 2025-04-01,05:29:50.000,91,11083286,13005,0,1743485389,12970.340800400001,98.11888434000139,53396.94528936 2025-04-01,05:29:51.000,91,11083265,12765,0,1743485390,12970.347536709996,98.11183521000203,53396.93830224001 2025-04-01,05:29:52.000,91,11083265,12805,0,1743485391,12970.361009330001,98.11888434000139,53396.94528936 2025-04-01,05:29:53.000,91,11083267,12485,0,1743485392,12970.354273019992,98.11888434000139,53396.93131512 2025-04-01,05:29:54.000,91,11083213,12925,0,1743485393,12970.340800400001,98.11183521000203,53396.88939240001 2025-04-01,05:29:55.000,91,11083277,12805,0,1743485394,12970.394690879992,98.12593347000075,53396.97323784 2025-04-01,05:29:56.000,91,11083262,13205,0,1743485395,12970.435108739992,98.09773695000331,53396.93830224001 2025-04-01,05:29:57.000,91,11083251,13125,0,1743485396,12970.421636120001,98.11888434000139,53396.91035376001 2025-04-01,05:29:58.000,91,11083270,12765,0,1743485397,12970.408163499997,98.09773695000331,53397.015160560004 2025-04-01,05:29:59.000,91,11083273,13005,0,1743485398,12970.441845050002,98.1329826000001,53396.98022496001 2025-04-01,05:30:00.000,91,11083294,12925,0,1743485399,12970.441845050002,98.14003172999946,53396.95926360001 2025-04-01,05:30:01.000,91,11083299,12925,0,1743485400,12970.441845050002,98.15412998999818,53396.95926360001 2025-04-01,05:30:02.000,91,11083222,12725,0,1743485401,12970.482262910002,98.14708085999882,53397.015160560004 2025-04-01,05:30:03.000,91,11083285,12965,0,1743485402,12970.468790289997,98.18937564000225,53396.966250720005 2025-04-01,05:30:04.000,91,11083321,13005,0,1743485403,12970.502471840002,98.1823265100029,53397.00118632 2025-04-01,05:30:05.000,91,11083279,12805,0,1743485404,12970.502471840002,98.20347390000097,53397.00118632 2025-04-01,05:30:06.000,91,11083251,12805,0,1743485405,12970.522680770002,98.21052303000033,53396.97323784 2025-04-01,05:30:07.000,91,11083283,12685,0,1743485406,12970.542889700002,98.16822825000418,53397.02214768 2025-04-01,05:30:08.000,91,11083269,12925,0,1743485407,12970.549626009997,98.1823265100029,53397.00817344001 2025-04-01,05:30:09.000,91,11083246,12965,0,1743485408,12970.549626009997,98.18937564000225,53397.02913480001 2025-04-01,05:30:10.000,91,11083273,12685,0,1743485409,12970.536153389992,98.14003172999946,53397.00817344001 2025-04-01,05:30:11.000,91,11083248,12965,0,1743485410,12970.576571249992,98.15412998999818,53397.02214768 2025-04-01,05:30:12.000,91,11083251,12565,0,1743485411,12970.583307560002,98.17527738000354,53397.00817344001 2025-04-01,05:30:13.000,91,11083247,13285,0,1743485412,12970.590043869997,98.21757215999969,53397.00817344001 2025-04-01,05:30:14.000,91,11083283,12885,0,1743485413,12970.556362319992,98.1823265100029,53397.07105752 2025-04-01,05:30:15.000,91,11083272,12805,0,1743485414,12970.569834939997,98.19642477000161,53397.085031760005 2025-04-01,05:30:16.000,91,11083274,12605,0,1743485415,12970.603516490002,98.21757215999969,53397.036121920006 2025-04-01,05:30:17.000,91,11083266,12965,0,1743485416,12970.603516490002,98.18937564000225,53397.085031760005 2025-04-01,05:30:18.000,91,11083292,12765,0,1743485417,12970.603516490002,98.1823265100029,53397.085031760005 2025-04-01,05:30:19.000,91,11083322,12765,0,1743485418,12970.616989109993,98.18937564000225,53397.11298024 2025-04-01,05:30:20.000,91,11083305,12725,0,1743485419,12970.630461729997,98.19642477000161,53397.07105752 2025-04-01,05:30:21.000,91,11083297,12805,0,1743485420,12970.603516490002,98.18937564000225,53397.099006 2025-04-01,05:30:22.000,91,11083259,13085,0,1743485421,12970.643934350002,98.18937564000225,53397.036121920006 2025-04-01,05:30:23.000,91,11083339,12965,0,1743485422,12970.623725420002,98.1823265100029,53397.05708328001 2025-04-01,05:30:24.000,91,11083308,12685,0,1743485423,12970.664143280002,98.18937564000225,53397.02214768 2025-04-01,05:30:25.000,91,11083289,12845,0,1743485424,12970.643934350002,98.21052303000033,53397.02913480001 2025-04-01,05:30:26.000,91,11083275,12725,0,1743485425,12970.616989109993,98.21052303000033,53397.07804464001 2025-04-01,05:30:27.000,91,11083306,13005,0,1743485426,12970.664143280002,98.21052303000033,53397.07804464001 2025-04-01,05:30:28.000,91,11083320,12885,0,1743485427,12970.704561140003,98.20347390000097,53397.085031760005 2025-04-01,05:30:29.000,91,11083304,12965,0,1743485428,12970.684352210003,98.23167041999841,53397.05009616 2025-04-01,05:30:30.000,91,11083293,12885,0,1743485429,12970.718033759993,98.22462128999905,53397.099006 2025-04-01,05:30:31.000,91,11083267,13085,0,1743485430,12970.711297449998,98.20347390000097,53397.085031760005 2025-04-01,05:30:32.000,91,11083291,12605,0,1743485431,12970.724770069988,98.21052303000033,53397.133941600005 2025-04-01,05:30:33.000,91,11083315,12885,0,1743485432,12970.704561140003,98.18937564000225,53397.099006 2025-04-01,05:30:34.000,91,11083272,12845,0,1743485433,12970.664143280002,98.22462128999905,53397.0640704 2025-04-01,05:30:35.000,91,11083262,12925,0,1743485434,12970.691088519998,98.23167041999841,53397.05009616 2025-04-01,05:30:36.000,91,11083305,12925,0,1743485435,12970.697824829993,98.23871954999777,53397.05708328001 2025-04-01,05:30:37.000,91,11083264,12845,0,1743485436,12970.684352210003,98.25281781000376,53397.036121920006 2025-04-01,05:30:38.000,91,11083315,12765,0,1743485437,12970.704561140003,98.22462128999905,53397.015160560004 2025-04-01,05:30:39.000,91,11083277,13005,0,1743485438,12970.718033759993,98.2457686800044,53397.015160560004 2025-04-01,05:30:40.000,91,11083272,13285,0,1743485439,12970.724770069988,98.2457686800044,53397.05009616 2025-04-01,05:30:41.000,91,11083249,12805,0,1743485440,12970.751715309998,98.25281781000376,53397.0640704 2025-04-01,05:30:42.000,91,11083273,12765,0,1743485441,12970.744978999988,98.22462128999905,53397.02214768 2025-04-01,05:30:43.000,91,11083297,12965,0,1743485442,12970.751715309998,98.23167041999841,53397.04310904 2025-04-01,05:30:44.000,91,11083291,12965,0,1743485443,12970.765187929988,98.25986694000312,53397.07804464001 2025-04-01,05:30:45.000,91,11083244,12965,0,1743485444,12970.792133169998,98.25986694000312,53397.036121920006 2025-04-01,05:30:46.000,91,11083284,12885,0,1743485445,12970.819078409993,98.27396520000184,53397.07105752 2025-04-01,05:30:47.000,91,11083272,12725,0,1743485446,12970.832551029998,98.2810143300012,53397.05009616 2025-04-01,05:30:48.000,91,11083308,12885,0,1743485447,12970.839287339993,98.28806346000056,53397.07804464001 2025-04-01,05:30:49.000,91,11083288,12885,0,1743485448,12970.798869479993,98.2810143300012,53397.085031760005 2025-04-01,05:30:50.000,91,11083319,13125,0,1743485449,12970.805605789988,98.30921084999864,53397.14791584001 2025-04-01,05:30:51.000,91,11083255,12765,0,1743485450,12970.805605789988,98.2810143300012,53397.11996736 2025-04-01,05:30:52.000,91,11083306,13045,0,1743485451,12970.852759959998,98.25986694000312,53397.12695448001 2025-04-01,05:30:53.000,91,11083311,12605,0,1743485452,12970.859496269994,98.29511258999992,53397.12695448001 2025-04-01,05:30:54.000,91,11083306,12645,0,1743485453,12970.852759959998,98.30921084999864,53397.07804464001 2025-04-01,05:30:55.000,91,11083328,12965,0,1743485454,12970.852759959998,98.32330911000463,53397.099006 2025-04-01,05:30:56.000,91,11083315,12925,0,1743485455,12970.859496269994,98.33740737000335,53397.099006 2025-04-01,05:30:57.000,91,11083322,13125,0,1743485456,12970.879705199994,98.32330911000463,53397.133941600005 2025-04-01,05:30:58.000,91,11083271,13205,0,1743485457,12970.906650439989,98.33035824000399,53397.11996736 2025-04-01,05:30:59.000,91,11083292,12885,0,1743485458,12970.866232579989,98.33035824000399,53397.10599312001 2025-04-01,05:31:00.000,91,11083323,13205,0,1743485459,12970.886441509989,98.3444565000027,53397.12695448001 2025-04-01,05:31:01.000,91,11083304,12605,0,1743485460,12970.866232579989,98.3444565000027,53397.12695448001 2025-04-01,05:31:02.000,91,11083276,12805,0,1743485461,12970.886441509989,98.35150563000207,53397.09201888 2025-04-01,05:31:03.000,91,11083293,12805,0,1743485462,12970.906650439989,98.3444565000027,53397.12695448001 2025-04-01,05:31:04.000,91,11083305,12685,0,1743485463,12970.879705199994,98.3797021499995,53397.14791584001 2025-04-01,05:31:05.000,91,11083313,13005,0,1743485464,12970.926859369989,98.3797021499995,53397.12695448001 2025-04-01,05:31:06.000,91,11083304,12685,0,1743485465,12970.947068299989,98.35855476000143,53397.11298024 2025-04-01,05:31:07.000,91,11083299,12965,0,1743485466,12970.947068299989,98.40789867000422,53397.18983856 2025-04-01,05:31:08.000,91,11083285,12765,0,1743485467,12970.953804609999,98.3797021499995,53397.18983856 2025-04-01,05:31:09.000,91,11083311,12765,0,1743485468,12970.953804609999,98.41494780000357,53397.17586432001 2025-04-01,05:31:10.000,91,11083336,12445,0,1743485469,12970.940331989994,98.41494780000357,53397.19682568001 2025-04-01,05:31:11.000,91,11083341,12845,0,1743485470,12970.960540919994,98.40084954000486,53397.18983856 2025-04-01,05:31:12.000,91,11083322,12685,0,1743485471,12970.960540919994,98.38675127999886,53397.1688772 2025-04-01,05:31:13.000,91,11083326,13285,0,1743485472,12970.960540919994,98.43609519000165,53397.17586432001 2025-04-01,05:31:14.000,91,11083286,12885,0,1743485473,12971.014431399999,98.41494780000357,53397.17586432001 2025-04-01,05:31:15.000,91,11083334,13005,0,1743485474,12971.000958779994,98.42199693000293,53397.182851440004 2025-04-01,05:31:16.000,91,11083298,12365,0,1743485475,12971.02790401999,98.42199693000293,53397.15490296001 2025-04-01,05:31:17.000,91,11083310,12765,0,1743485476,12971.102003429995,98.45019345000037,53397.203812800006 2025-04-01,05:31:18.000,91,11083287,13005,0,1743485477,12971.11547605,98.44314432000101,53397.22477416001 2025-04-01,05:31:19.000,91,11083303,12645,0,1743485478,12971.102003429995,98.45724257999973,53397.18983856 2025-04-01,05:31:20.000,91,11083328,12645,0,1743485479,12971.10873973999,98.50658649000252,53397.252722640005 2025-04-01,05:31:21.000,91,11083324,12925,0,1743485480,12971.081794499994,98.4924882300038,53397.22477416001 2025-04-01,05:31:22.000,91,11083292,12885,0,1743485481,12971.06832187999,98.48543910000444,53397.15490296001 2025-04-01,05:31:23.000,91,11083303,12805,0,1743485482,12971.09526712,98.45724257999973,53397.19682568001 2025-04-01,05:31:24.000,91,11083313,12845,0,1743485483,12971.05484926,98.46429170999909,53397.28067112 2025-04-01,05:31:25.000,91,11083275,12845,0,1743485484,12971.081794499994,98.45724257999973,53397.252722640005 2025-04-01,05:31:26.000,91,11083302,12645,0,1743485485,12971.061585569994,98.4783899699978,53397.25970976 2025-04-01,05:31:27.000,91,11083283,12885,0,1743485486,12971.03464033,98.47134083999845,53397.252722640005 2025-04-01,05:31:28.000,91,11083291,12605,0,1743485487,12971.02790401999,98.45019345000037,53397.21778704 2025-04-01,05:31:29.000,91,11083284,13045,0,1743485488,12971.061585569994,98.44314432000101,53397.25970976 2025-04-01,05:31:30.000,91,11083261,12925,0,1743485489,12971.05484926,98.45019345000037,53397.24573552001 2025-04-01,05:31:31.000,91,11083294,12805,0,1743485490,12971.014431399999,98.44314432000101,53397.203812800006 2025-04-01,05:31:32.000,91,11083296,12765,0,1743485491,12970.98748615999,98.41494780000357,53397.252722640005 2025-04-01,05:31:33.000,91,11083293,12925,0,1743485492,12971.000958779994,98.42199693000293,53397.28067112 2025-04-01,05:31:34.000,91,11083286,12845,0,1743485493,12971.000958779994,98.45724257999973,53397.22477416001 2025-04-01,05:31:35.000,91,11083293,12965,0,1743485494,12970.974013539999,98.42904606000229,53397.28067112 2025-04-01,05:31:36.000,91,11083312,12685,0,1743485495,12970.98748615999,98.42199693000293,53397.21778704 2025-04-01,05:31:37.000,91,11083286,12965,0,1743485496,12971.000958779994,98.46429170999909,53397.27368400001 2025-04-01,05:31:38.000,91,11083278,12965,0,1743485497,12970.980749849994,98.43609519000165,53397.21778704 2025-04-01,05:31:39.000,91,11083310,12685,0,1743485498,12970.96727722999,98.4783899699978,53397.24573552001 2025-04-01,05:31:40.000,91,11083283,12645,0,1743485499,12970.980749849994,98.4783899699978,53397.21778704 2025-04-01,05:31:41.000,91,11083300,12885,0,1743485500,12971.000958779994,98.49953736000316,53397.29464536001 2025-04-01,05:31:42.000,91,11083303,12725,0,1743485501,12970.98748615999,98.4783899699978,53397.27368400001 2025-04-01,05:31:43.000,91,11083311,13045,0,1743485502,12970.980749849994,98.48543910000444,53397.27368400001 2025-04-01,05:31:44.000,91,11083282,12645,0,1743485503,12971.03464033,98.51363562000188,53397.2387484 2025-04-01,05:31:45.000,91,11083255,13125,0,1743485504,12971.014431399999,98.50658649000252,53397.252722640005 2025-04-01,05:31:46.000,91,11083300,12725,0,1743485505,12971.041376639994,98.52068475000124,53397.24573552001 2025-04-01,05:31:47.000,91,11083306,12805,0,1743485506,12971.021167709994,98.54183213999931,53397.19682568001 2025-04-01,05:31:48.000,91,11083283,12765,0,1743485507,12971.041376639994,98.49953736000316,53397.24573552001 2025-04-01,05:31:49.000,91,11083284,12605,0,1743485508,12971.05484926,98.5277338800006,53397.28067112 2025-04-01,05:31:50.000,91,11083320,12765,0,1743485509,12971.04811294999,98.5277338800006,53397.28765824 2025-04-01,05:31:51.000,91,11083306,12965,0,1743485510,12971.081794499994,98.52068475000124,53397.22477416001 2025-04-01,05:31:52.000,91,11083284,12685,0,1743485511,12971.07505819,98.55593039999803,53397.203812800006 2025-04-01,05:31:53.000,91,11083303,12765,0,1743485512,12971.102003429995,98.5911760500021,53397.27368400001 2025-04-01,05:31:54.000,91,11083275,12765,0,1743485513,12971.05484926,98.55593039999803,53397.24573552001 2025-04-01,05:31:55.000,91,11083316,13005,0,1743485514,12971.041376639994,98.55593039999803,53397.25970976 2025-04-01,05:31:56.000,91,11083296,12885,0,1743485515,12971.10873973999,98.58412692000275,53397.28765824 2025-04-01,05:31:57.000,91,11083276,12765,0,1743485516,12971.03464033,98.57002866000403,53397.28765824 2025-04-01,05:31:58.000,91,11083271,13005,0,1743485517,12971.08853080999,98.56297953000467,53397.26669688 2025-04-01,05:31:59.000,91,11083238,12765,0,1743485518,12971.06832187999,98.57002866000403,53397.21778704 2025-04-01,05:32:00.000,91,11083272,12605,0,1743485519,12971.102003429995,98.57707779000339,53397.252722640005 2025-04-01,05:32:01.000,91,11083326,12925,0,1743485520,12971.13568498,98.57002866000403,53397.24573552001 2025-04-01,05:32:02.000,91,11083294,12725,0,1743485521,12971.15589391,98.54888126999867,53397.28765824 2025-04-01,05:32:03.000,91,11083296,12605,0,1743485522,12971.162630219995,98.54183213999931,53397.252722640005 2025-04-01,05:32:04.000,91,11083251,13045,0,1743485523,12971.14915759999,98.54183213999931,53397.25970976 2025-04-01,05:32:05.000,91,11083308,12925,0,1743485524,12971.182839149995,98.55593039999803,53397.26669688 2025-04-01,05:32:06.000,91,11083255,12725,0,1743485525,12971.142421289995,98.52068475000124,53397.25970976 2025-04-01,05:32:07.000,91,11083304,12685,0,1743485526,12971.162630219995,98.52068475000124,53397.23176128 2025-04-01,05:32:08.000,91,11083253,12885,0,1743485527,12971.122212359995,98.4924882300038,53397.23176128 2025-04-01,05:32:09.000,91,11083285,12725,0,1743485528,12971.122212359995,98.46429170999909,53397.21079992 2025-04-01,05:32:10.000,91,11083296,13045,0,1743485529,12971.14915759999,98.49953736000316,53397.28765824 2025-04-01,05:32:11.000,91,11083265,12805,0,1743485530,12971.142421289995,98.49953736000316,53397.29464536001 2025-04-01,05:32:12.000,91,11083259,12805,0,1743485531,12971.15589391,98.49953736000316,53397.252722640005 2025-04-01,05:32:13.000,91,11083288,12805,0,1743485532,12971.122212359995,98.46429170999909,53397.2387484 2025-04-01,05:32:14.000,91,11083280,12645,0,1743485533,12971.122212359995,98.4924882300038,53397.26669688 2025-04-01,05:32:15.000,91,11083277,12765,0,1743485534,12971.122212359995,98.45019345000037,53397.23176128 2025-04-01,05:32:16.000,91,11083281,12885,0,1743485535,12971.08853080999,98.46429170999909,53397.29464536001 2025-04-01,05:32:17.000,91,11083316,12605,0,1743485536,12971.11547605,98.47134083999845,53397.33656808 2025-04-01,05:32:18.000,91,11083302,13165,0,1743485537,12971.12894866999,98.46429170999909,53397.28765824 2025-04-01,05:32:19.000,91,11083274,12805,0,1743485538,12971.07505819,98.45724257999973,53397.21778704 2025-04-01,05:32:20.000,91,11083285,12845,0,1743485539,12971.07505819,98.42904606000229,53397.27368400001 2025-04-01,05:32:21.000,91,11083296,12765,0,1743485540,12971.07505819,98.44314432000101,53397.28067112 2025-04-01,05:32:22.000,91,11083332,12885,0,1743485541,12971.142421289995,98.45019345000037,53397.301632480005 2025-04-01,05:32:23.000,91,11083285,12765,0,1743485542,12971.122212359995,98.46429170999909,53397.24573552001 2025-04-01,05:32:24.000,91,11083293,12765,0,1743485543,12971.14915759999,98.4783899699978,53397.24573552001 2025-04-01,05:32:25.000,91,11083250,12685,0,1743485544,12971.142421289995,98.45724257999973,53397.252722640005 2025-04-01,05:32:26.000,91,11083250,13125,0,1743485545,12971.142421289995,98.46429170999909,53397.27368400001 2025-04-01,05:32:27.000,91,11083296,13125,0,1743485546,12971.14915759999,98.43609519000165,53397.28765824 2025-04-01,05:32:28.000,91,11083279,12725,0,1743485547,12971.14915759999,98.42199693000293,53397.32259384001 2025-04-01,05:32:29.000,91,11083299,12605,0,1743485548,12971.14915759999,98.44314432000101,53397.28067112 2025-04-01,05:32:30.000,91,11083291,12685,0,1743485549,12971.162630219995,98.42904606000229,53397.25970976 2025-04-01,05:32:31.000,91,11083250,12605,0,1743485550,12971.15589391,98.37265302000014,53397.26669688 2025-04-01,05:32:32.000,91,11083332,12805,0,1743485551,12971.14915759999,98.41494780000357,53397.25970976 2025-04-01,05:32:33.000,91,11083283,12925,0,1743485552,12971.15589391,98.39380040999822,53397.252722640005 2025-04-01,05:32:34.000,91,11083286,12605,0,1743485553,12971.142421289995,98.42199693000293,53397.29464536001 2025-04-01,05:32:35.000,91,11083298,13205,0,1743485554,12971.15589391,98.3797021499995,53397.28765824 2025-04-01,05:32:36.000,91,11083259,12765,0,1743485555,12971.13568498,98.40084954000486,53397.28765824 2025-04-01,05:32:37.000,91,11083286,12805,0,1743485556,12971.13568498,98.39380040999822,53397.28067112 2025-04-01,05:32:38.000,91,11083255,12645,0,1743485557,12971.14915759999,98.37265302000014,53397.28765824 2025-04-01,05:32:39.000,91,11083300,12885,0,1743485558,12971.13568498,98.39380040999822,53397.32259384001 2025-04-01,05:32:40.000,91,11083308,12965,0,1743485559,12971.11547605,98.35855476000143,53397.25970976 2025-04-01,05:32:41.000,91,11083345,12965,0,1743485560,12971.122212359995,98.36560389000078,53397.28765824 2025-04-01,05:32:42.000,91,11083267,13045,0,1743485561,12971.11547605,98.37265302000014,53397.27368400001 2025-04-01,05:32:43.000,91,11083266,12805,0,1743485562,12971.08853080999,98.38675127999886,53397.26669688 2025-04-01,05:32:44.000,91,11083281,12645,0,1743485563,12971.122212359995,98.40789867000422,53397.29464536001 2025-04-01,05:32:45.000,91,11083291,12685,0,1743485564,12971.09526712,98.39380040999822,53397.28765824 2025-04-01,05:32:46.000,91,11083263,12965,0,1743485565,12971.122212359995,98.42199693000293,53397.24573552001 2025-04-01,05:32:47.000,91,11083309,12885,0,1743485566,12971.11547605,98.40789867000422,53397.29464536001 2025-04-01,05:32:48.000,91,11083305,12605,0,1743485567,12971.10873973999,98.39380040999822,53397.33656808 2025-04-01,05:32:49.000,91,11083283,13085,0,1743485568,12971.182839149995,98.38675127999886,53397.3086196 2025-04-01,05:32:50.000,91,11083305,13005,0,1743485569,12971.11547605,98.3797021499995,53397.301632480005 2025-04-01,05:32:51.000,91,11083251,12765,0,1743485570,12971.12894866999,98.37265302000014,53397.252722640005 2025-04-01,05:32:52.000,91,11083326,12965,0,1743485571,12971.16936652999,98.40084954000486,53397.3086196 2025-04-01,05:32:53.000,91,11083293,13045,0,1743485572,12971.15589391,98.41494780000357,53397.3086196 2025-04-01,05:32:54.000,91,11083271,12965,0,1743485573,12971.16936652999,98.40789867000422,53397.27368400001 2025-04-01,05:32:55.000,91,11083305,12845,0,1743485574,12971.18957545999,98.40084954000486,53397.31560672001 2025-04-01,05:32:56.000,91,11083252,12965,0,1743485575,12971.14915759999,98.43609519000165,53397.28067112 2025-04-01,05:32:57.000,91,11083294,12885,0,1743485576,12971.182839149995,98.44314432000101,53397.3086196 2025-04-01,05:32:58.000,91,11083303,12765,0,1743485577,12971.15589391,98.43609519000165,53397.29464536001 2025-04-01,05:32:59.000,91,11083301,12765,0,1743485578,12971.142421289995,98.46429170999909,53397.27368400001 2025-04-01,05:33:00.000,91,11083310,12805,0,1743485579,12971.15589391,98.46429170999909,53397.26669688 2025-04-01,05:33:01.000,91,11083256,13045,0,1743485580,12971.19631177,98.45019345000037,53397.32259384001 2025-04-01,05:33:02.000,91,11083287,12965,0,1743485581,12971.122212359995,98.43609519000165,53397.32259384001 2025-04-01,05:33:03.000,91,11083332,12965,0,1743485582,12971.122212359995,98.40789867000422,53397.27368400001 2025-04-01,05:33:04.000,91,11083288,12645,0,1743485583,12971.122212359995,98.41494780000357,53397.29464536001 2025-04-01,05:33:05.000,91,11083310,12885,0,1743485584,12971.10873973999,98.42904606000229,53397.252722640005 2025-04-01,05:33:06.000,91,11083315,12805,0,1743485585,12971.12894866999,98.45019345000037,53397.203812800006 2025-04-01,05:33:07.000,91,11083315,12805,0,1743485586,12971.10873973999,98.44314432000101,53397.252722640005 2025-04-01,05:33:08.000,91,11083254,12925,0,1743485587,12971.10873973999,98.47134083999845,53397.203812800006 2025-04-01,05:33:09.000,91,11083279,13125,0,1743485588,12971.081794499994,98.42199693000293,53397.25970976 2025-04-01,05:33:10.000,91,11083283,12805,0,1743485589,12971.07505819,98.41494780000357,53397.28765824 2025-04-01,05:33:11.000,91,11083281,12605,0,1743485590,12971.10873973999,98.38675127999886,53397.26669688 2025-04-01,05:33:12.000,91,11083290,12525,0,1743485591,12971.12894866999,98.39380040999822,53397.252722640005 2025-04-01,05:33:13.000,91,11083314,12925,0,1743485592,12971.122212359995,98.44314432000101,53397.26669688 2025-04-01,05:33:14.000,91,11083315,12765,0,1743485593,12971.10873973999,98.41494780000357,53397.23176128 2025-04-01,05:33:15.000,91,11083302,12885,0,1743485594,12971.14915759999,98.41494780000357,53397.28765824 2025-04-01,05:33:16.000,91,11083306,12805,0,1743485595,12971.13568498,98.39380040999822,53397.27368400001 2025-04-01,05:33:17.000,91,11083325,13285,0,1743485596,12971.12894866999,98.40789867000422,53397.26669688 2025-04-01,05:33:18.000,91,11083284,12965,0,1743485597,12971.13568498,98.41494780000357,53397.25970976 2025-04-01,05:33:19.000,91,11083299,12925,0,1743485598,12971.12894866999,98.42199693000293,53397.27368400001 2025-04-01,05:33:20.000,91,11083295,12645,0,1743485599,12971.14915759999,98.43609519000165,53397.26669688 2025-04-01,05:33:21.000,91,11083323,12725,0,1743485600,12971.102003429995,98.44314432000101,53397.25970976 2025-04-01,05:33:22.000,91,11083326,12645,0,1743485601,12971.102003429995,98.44314432000101,53397.3086196 2025-04-01,05:33:23.000,91,11083357,12765,0,1743485602,12971.102003429995,98.43609519000165,53397.27368400001 2025-04-01,05:33:24.000,91,11083287,12965,0,1743485603,12971.122212359995,98.4783899699978,53397.2387484 2025-04-01,05:33:25.000,91,11083331,12765,0,1743485604,12971.12894866999,98.45724257999973,53397.21778704 2025-04-01,05:33:26.000,91,11083285,13125,0,1743485605,12971.09526712,98.48543910000444,53397.27368400001 2025-04-01,05:33:27.000,91,11083296,12605,0,1743485606,12971.13568498,98.50658649000252,53397.28765824 2025-04-01,05:33:28.000,91,11083319,12925,0,1743485607,12971.10873973999,98.53478300999996,53397.2387484 2025-04-01,05:33:29.000,91,11083339,13005,0,1743485608,12971.14915759999,98.50658649000252,53397.2387484 2025-04-01,05:33:30.000,91,11083317,12605,0,1743485609,12971.13568498,98.4924882300038,53397.28765824 2025-04-01,05:33:31.000,91,11083298,12925,0,1743485610,12971.09526712,98.53478300999996,53397.29464536001 2025-04-01,05:33:32.000,91,11083302,12805,0,1743485611,12971.081794499994,98.54888126999867,53397.27368400001 2025-04-01,05:33:33.000,91,11083294,12845,0,1743485612,12971.102003429995,98.57002866000403,53397.22477416001 2025-04-01,05:33:34.000,91,11083303,12645,0,1743485613,12971.06832187999,98.57002866000403,53397.2387484 2025-04-01,05:33:35.000,91,11083290,12805,0,1743485614,12971.081794499994,98.54183213999931,53397.21778704 2025-04-01,05:33:36.000,91,11083316,12805,0,1743485615,12971.122212359995,98.54183213999931,53397.301632480005 2025-04-01,05:33:37.000,91,11083252,12965,0,1743485616,12971.11547605,98.55593039999803,53397.25970976 2025-04-01,05:33:38.000,91,11083246,12605,0,1743485617,12971.11547605,98.57002866000403,53397.32259384001 2025-04-01,05:33:39.000,91,11083300,12925,0,1743485618,12971.10873973999,98.5911760500021,53397.29464536001 2025-04-01,05:33:40.000,91,11083285,12805,0,1743485619,12971.09526712,98.54888126999867,53397.28765824 2025-04-01,05:33:41.000,91,11083292,12885,0,1743485620,12971.122212359995,98.58412692000275,53397.26669688 2025-04-01,05:33:42.000,91,11083343,12685,0,1743485621,12971.10873973999,98.57707779000339,53397.29464536001 2025-04-01,05:33:43.000,91,11083327,12925,0,1743485622,12971.09526712,98.60527431000082,53397.29464536001 2025-04-01,05:33:44.000,91,11083248,12805,0,1743485623,12971.13568498,98.57707779000339,53397.2387484 2025-04-01,05:33:45.000,91,11083309,12765,0,1743485624,12971.142421289995,98.61232344000018,53397.25970976 2025-04-01,05:33:46.000,91,11083263,12605,0,1743485625,12971.15589391,98.61232344000018,53397.252722640005 2025-04-01,05:33:47.000,91,11083290,12445,0,1743485626,12971.14915759999,98.63347082999826,53397.252722640005 2025-04-01,05:33:48.000,91,11083302,12965,0,1743485627,12971.17610284,98.63347082999826,53397.28067112 2025-04-01,05:33:49.000,91,11083259,12525,0,1743485628,12971.17610284,98.5911760500021,53397.27368400001 2025-04-01,05:33:50.000,91,11083295,12925,0,1743485629,12971.182839149995,98.6405199600049,53397.301632480005 2025-04-01,05:33:51.000,91,11083238,12525,0,1743485630,12971.20978438999,98.67576561000169,53397.26669688 2025-04-01,05:33:52.000,91,11083272,12885,0,1743485631,12971.23672963,98.61937256999954,53397.28067112 2025-04-01,05:33:53.000,91,11083290,12765,0,1743485632,12971.25020224999,98.63347082999826,53397.29464536001 2025-04-01,05:33:54.000,91,11083263,12725,0,1743485633,12971.27041117999,98.61937256999954,53397.28765824 2025-04-01,05:33:55.000,91,11083287,12805,0,1743485634,12971.263674869995,98.6264216999989,53397.31560672001 2025-04-01,05:33:56.000,91,11083287,12485,0,1743485635,12971.27714749,98.63347082999826,53397.301632480005 2025-04-01,05:33:57.000,91,11083293,13125,0,1743485636,12971.283883799995,98.65461822000361,53397.33656808 2025-04-01,05:33:58.000,91,11083299,12645,0,1743485637,12971.27714749,98.66871648000233,53397.28765824 2025-04-01,05:33:59.000,91,11083299,13045,0,1743485638,12971.283883799995,98.64756909000425,53397.3086196 2025-04-01,05:34:00.000,91,11083334,12765,0,1743485639,12971.304092729995,98.66871648000233,53397.32259384001 2025-04-01,05:34:01.000,91,11083303,12765,0,1743485640,12971.31756535,98.6405199600049,53397.32259384001 2025-04-01,05:34:02.000,91,11083313,13165,0,1743485641,12971.304092729995,98.63347082999826,53397.301632480005 2025-04-01,05:34:03.000,91,11083286,12805,0,1743485642,12971.29735642,98.66871648000233,53397.32958096 2025-04-01,05:34:04.000,91,11083279,12765,0,1743485643,12971.31756535,98.68281474000105,53397.32958096 2025-04-01,05:34:05.000,91,11083231,12805,0,1743485644,12971.324301659995,98.68986387000041,53397.34355520001 2025-04-01,05:34:06.000,91,11083288,13005,0,1743485645,12971.31082903999,98.69691299999977,53397.34355520001 2025-04-01,05:34:07.000,91,11083257,12765,0,1743485646,12971.31756535,98.70396212999913,53397.31560672001 2025-04-01,05:34:08.000,91,11083295,12765,0,1743485647,12971.31082903999,98.70396212999913,53397.32958096 2025-04-01,05:34:09.000,91,11083295,12485,0,1743485648,12971.35124689999,98.67576561000169,53397.301632480005 2025-04-01,05:34:10.000,91,11083302,12725,0,1743485649,12971.37145582999,98.68281474000105,53397.35752944 2025-04-01,05:34:11.000,91,11083333,12725,0,1743485650,12971.35124689999,98.68986387000041,53397.32259384001 2025-04-01,05:34:12.000,91,11083293,12845,0,1743485651,12971.35798321,98.69691299999977,53397.32958096 2025-04-01,05:34:13.000,91,11083294,12965,0,1743485652,12971.35798321,98.72510952000448,53397.28067112 2025-04-01,05:34:14.000,91,11083286,13125,0,1743485653,12971.384928449996,98.73215865000384,53397.32958096 2025-04-01,05:34:15.000,91,11083293,12805,0,1743485654,12971.37145582999,98.70396212999913,53397.3086196 2025-04-01,05:34:16.000,91,11083261,12645,0,1743485655,12971.37145582999,98.75330604000192,53397.32259384001 2025-04-01,05:34:17.000,91,11083277,12765,0,1743485656,12971.35798321,98.71101125999849,53397.252722640005 2025-04-01,05:34:18.000,91,11083275,12805,0,1743485657,12971.37819214,98.7392077800032,53397.27368400001 2025-04-01,05:34:19.000,91,11083261,12805,0,1743485658,12971.35798321,98.75330604000192,53397.301632480005 2025-04-01,05:34:20.000,91,11083313,12885,0,1743485659,12971.35798321,98.77445343,53397.32958096 2025-04-01,05:34:21.000,91,11083294,12685,0,1743485660,12971.364719519996,98.79560081999807,53397.32958096 2025-04-01,05:34:22.000,91,11083256,12925,0,1743485661,12971.384928449996,98.78855168999871,53397.33656808 2025-04-01,05:34:23.000,91,11083271,12845,0,1743485662,12971.324301659995,98.77445343,53397.31560672001 2025-04-01,05:34:24.000,91,11083283,12765,0,1743485663,12971.31082903999,98.77445343,53397.31560672001 2025-04-01,05:34:25.000,91,11083281,12965,0,1743485664,12971.344510589995,98.76740430000063,53397.25970976 2025-04-01,05:34:26.000,91,11083319,13045,0,1743485665,12971.35124689999,98.76035517000128,53397.29464536001 2025-04-01,05:34:27.000,91,11083277,12885,0,1743485666,12971.364719519996,98.8026499500047,53397.33656808 2025-04-01,05:34:28.000,91,11083262,12965,0,1743485667,12971.37819214,98.78150255999935,53397.301632480005 2025-04-01,05:34:29.000,91,11083286,13045,0,1743485668,12971.432082619991,98.8026499500047,53397.301632480005 2025-04-01,05:34:30.000,91,11083264,12925,0,1743485669,12971.39840107,98.79560081999807,53397.2387484 2025-04-01,05:34:31.000,91,11083246,12805,0,1743485670,12971.41861,98.8026499500047,53397.301632480005 2025-04-01,05:34:32.000,91,11083253,12845,0,1743485671,12971.445555239996,98.77445343,53397.28067112 2025-04-01,05:34:33.000,91,11083243,12565,0,1743485672,12971.432082619991,98.76740430000063,53397.32259384001 2025-04-01,05:34:34.000,91,11083307,12885,0,1743485673,12971.452291549991,98.76740430000063,53397.3086196 2025-04-01,05:34:35.000,91,11083363,12925,0,1743485674,12971.43881893,98.75330604000192,53397.31560672001 2025-04-01,05:34:36.000,91,11083301,12885,0,1743485675,12971.465764169996,98.76740430000063,53397.32259384001 2025-04-01,05:34:37.000,91,11083237,13085,0,1743485676,12971.45902786,98.75330604000192,53397.32958096 2025-04-01,05:34:38.000,91,11083275,13045,0,1743485677,12971.445555239996,98.76740430000063,53397.36451656001 2025-04-01,05:34:39.000,91,11083343,12925,0,1743485678,12971.41861,98.76740430000063,53397.371503680006 2025-04-01,05:34:40.000,91,11083306,12685,0,1743485679,12971.41187368999,98.8026499500047,53397.350542320004 2025-04-01,05:34:41.000,91,11083259,12965,0,1743485680,12971.405137379996,98.80969908000407,53397.350542320004 2025-04-01,05:34:42.000,91,11083315,12645,0,1743485681,12971.39166475999,98.82379734000278,53397.33656808 2025-04-01,05:34:43.000,91,11083293,13125,0,1743485682,12971.35798321,98.8378956000015,53397.27368400001 2025-04-01,05:34:44.000,91,11083256,12845,0,1743485683,12971.35124689999,98.8026499500047,53397.31560672001 2025-04-01,05:34:45.000,91,11083305,12965,0,1743485684,12971.33777428,98.8026499500047,53397.33656808 2025-04-01,05:34:46.000,91,11083252,13045,0,1743485685,12971.33777428,98.8378956000015,53397.34355520001 2025-04-01,05:34:47.000,91,11083284,12845,0,1743485686,12971.324301659995,98.8026499500047,53397.32958096 2025-04-01,05:34:48.000,91,11083293,12805,0,1743485687,12971.33103796999,98.79560081999807,53397.39945216 2025-04-01,05:34:49.000,91,11083274,12805,0,1743485688,12971.304092729995,98.80969908000407,53397.371503680006 2025-04-01,05:34:50.000,91,11083279,12885,0,1743485689,12971.344510589995,98.82379734000278,53397.33656808 2025-04-01,05:34:51.000,91,11083266,12885,0,1743485690,12971.33103796999,98.82379734000278,53397.3086196 2025-04-01,05:34:52.000,91,11083281,12885,0,1743485691,12971.31756535,98.8026499500047,53397.32958096 2025-04-01,05:34:53.000,91,11083290,12965,0,1743485692,12971.37145582999,98.82379734000278,53397.31560672001 2025-04-01,05:34:54.000,91,11083324,12965,0,1743485693,12971.425346309996,98.8378956000015,53397.29464536001 2025-04-01,05:34:55.000,91,11083242,12565,0,1743485694,12971.432082619991,98.83084647000214,53397.350542320004 2025-04-01,05:34:56.000,91,11083281,12805,0,1743485695,12971.465764169996,98.80969908000407,53397.38547792 2025-04-01,05:34:57.000,91,11083281,12765,0,1743485696,12971.465764169996,98.81674821000342,53397.33656808 2025-04-01,05:34:58.000,91,11083266,13125,0,1743485697,12971.485973099996,98.81674821000342,53397.34355520001 2025-04-01,05:34:59.000,91,11083260,12805,0,1743485698,12971.465764169996,98.78855168999871,53397.33656808 2025-04-01,05:35:00.000,91,11083287,12765,0,1743485699,12971.47923679,98.76740430000063,53397.35752944 2025-04-01,05:35:01.000,91,11083319,12845,0,1743485700,12971.499445720001,98.85199386000022,53397.3784908 2025-04-01,05:35:02.000,91,11083330,12805,0,1743485701,12971.465764169996,98.80969908000407,53397.32259384001 2025-04-01,05:35:03.000,91,11083310,12685,0,1743485702,12971.452291549991,98.8026499500047,53397.35752944 2025-04-01,05:35:04.000,91,11083275,12925,0,1743485703,12971.492709409991,98.8026499500047,53397.350542320004 2025-04-01,05:35:05.000,91,11083302,12725,0,1743485704,12971.465764169996,98.76035517000128,53397.350542320004 2025-04-01,05:35:06.000,91,11083301,12965,0,1743485705,12971.512918339991,98.78150255999935,53397.36451656001 2025-04-01,05:35:07.000,91,11083296,12805,0,1743485706,12971.499445720001,98.77445343,53397.32958096 2025-04-01,05:35:08.000,91,11083304,12805,0,1743485707,12971.499445720001,98.78855168999871,53397.350542320004 2025-04-01,05:35:09.000,91,11083300,12805,0,1743485708,12971.472500479991,98.81674821000342,53397.301632480005 2025-04-01,05:35:10.000,91,11083294,12925,0,1743485709,12971.45902786,98.79560081999807,53397.32259384001 2025-04-01,05:35:11.000,91,11083265,12885,0,1743485710,12971.465764169996,98.79560081999807,53397.38547792 2025-04-01,05:35:12.000,91,11083305,12605,0,1743485711,12971.45902786,98.82379734000278,53397.35752944 2025-04-01,05:35:13.000,91,11083358,13005,0,1743485712,12971.472500479991,98.76740430000063,53397.3784908 2025-04-01,05:35:14.000,91,11083279,12685,0,1743485713,12971.45902786,98.76740430000063,53397.34355520001 2025-04-01,05:35:15.000,91,11083312,12845,0,1743485714,12971.47923679,98.76035517000128,53397.371503680006 2025-04-01,05:35:16.000,91,11083248,12765,0,1743485715,12971.465764169996,98.80969908000407,53397.33656808 2025-04-01,05:35:17.000,91,11083323,13045,0,1743485716,12971.43881893,98.79560081999807,53397.31560672001 2025-04-01,05:35:18.000,91,11083280,12885,0,1743485717,12971.445555239996,98.78150255999935,53397.301632480005 2025-04-01,05:35:19.000,91,11083320,12805,0,1743485718,12971.472500479991,98.8026499500047,53397.301632480005 2025-04-01,05:35:20.000,91,11083305,12845,0,1743485719,12971.472500479991,98.80969908000407,53397.350542320004 2025-04-01,05:35:21.000,91,11083331,12885,0,1743485720,12971.465764169996,98.8378956000015,53397.301632480005 2025-04-01,05:35:22.000,91,11083295,12805,0,1743485721,12971.485973099996,98.80969908000407,53397.32259384001 2025-04-01,05:35:23.000,91,11083311,12765,0,1743485722,12971.499445720001,98.85904298999958,53397.350542320004 2025-04-01,05:35:24.000,91,11083274,12765,0,1743485723,12971.47923679,98.83084647000214,53397.28067112 2025-04-01,05:35:25.000,91,11083301,12685,0,1743485724,12971.452291549991,98.85199386000022,53397.31560672001 2025-04-01,05:35:26.000,91,11083344,12765,0,1743485725,12971.485973099996,98.85199386000022,53397.32958096 2025-04-01,05:35:27.000,91,11083284,12765,0,1743485726,12971.492709409991,98.8378956000015,53397.32958096 2025-04-01,05:35:28.000,91,11083303,12645,0,1743485727,12971.465764169996,98.83084647000214,53397.32259384001 2025-04-01,05:35:29.000,91,11083336,12565,0,1743485728,12971.492709409991,98.86609211999894,53397.29464536001 2025-04-01,05:35:30.000,91,11083332,12885,0,1743485729,12971.499445720001,98.90838690000237,53397.32259384001 2025-04-01,05:35:31.000,91,11083285,12805,0,1743485730,12971.506182029996,98.92248516000109,53397.28067112 2025-04-01,05:35:32.000,91,11083315,12685,0,1743485731,12971.492709409991,98.9365834199998,53397.28067112 2025-04-01,05:35:33.000,91,11083301,12805,0,1743485732,12971.45902786,98.92953429000045,53397.28765824 2025-04-01,05:35:34.000,91,11083293,12965,0,1743485733,12971.45902786,98.91543603000173,53397.32259384001 2025-04-01,05:35:35.000,91,11083242,12965,0,1743485734,12971.445555239996,98.9365834199998,53397.301632480005 2025-04-01,05:35:36.000,91,11083318,12925,0,1743485735,12971.452291549991,98.92248516000109,53397.33656808 2025-04-01,05:35:37.000,91,11083288,12805,0,1743485736,12971.472500479991,98.95068167999852,53397.34355520001 2025-04-01,05:35:38.000,91,11083270,12725,0,1743485737,12971.452291549991,98.97887820000324,53397.32259384001 2025-04-01,05:35:39.000,91,11083279,12725,0,1743485738,12971.445555239996,98.91543603000173,53397.28765824 2025-04-01,05:35:40.000,91,11083238,12685,0,1743485739,12971.445555239996,98.97182907000388,53397.27368400001 2025-04-01,05:35:41.000,91,11083298,12805,0,1743485740,12971.425346309996,98.97887820000324,53397.35752944 2025-04-01,05:35:42.000,91,11083296,12725,0,1743485741,12971.43881893,98.97887820000324,53397.29464536001 2025-04-01,05:35:43.000,91,11083333,12925,0,1743485742,12971.425346309996,98.95773080999788,53397.28765824 2025-04-01,05:35:44.000,91,11083339,13085,0,1743485743,12971.425346309996,99.00002559000131,53397.28765824 2025-04-01,05:35:45.000,91,11083277,12885,0,1743485744,12971.39840107,98.96477994000452,53397.29464536001 2025-04-01,05:35:46.000,91,11083259,12805,0,1743485745,12971.445555239996,98.97182907000388,53397.26669688 2025-04-01,05:35:47.000,91,11083344,12925,0,1743485746,12971.445555239996,98.97887820000324,53397.32259384001 2025-04-01,05:35:48.000,91,11083308,12725,0,1743485747,12971.47923679,99.01412385000003,53397.2387484 2025-04-01,05:35:49.000,91,11083323,12965,0,1743485748,12971.465764169996,99.02117297999939,53397.21079992 2025-04-01,05:35:50.000,91,11083276,12765,0,1743485749,12971.425346309996,99.01412385000003,53397.27368400001 2025-04-01,05:35:51.000,91,11083260,13045,0,1743485750,12971.445555239996,99.02117297999939,53397.22477416001 2025-04-01,05:35:52.000,91,11083248,12965,0,1743485751,12971.41187368999,99.02117297999939,53397.22477416001 2025-04-01,05:35:53.000,91,11083303,12765,0,1743485752,12971.41187368999,99.00707472000067,53397.31560672001 2025-04-01,05:35:54.000,91,11083309,13165,0,1743485753,12971.37145582999,98.97182907000388,53397.26669688 2025-04-01,05:35:55.000,91,11083286,12845,0,1743485754,12971.39166475999,98.96477994000452,53397.203812800006 2025-04-01,05:35:56.000,91,11083275,12565,0,1743485755,12971.33777428,98.97887820000324,53397.18983856 2025-04-01,05:35:57.000,91,11083297,12645,0,1743485756,12971.33777428,98.97182907000388,53397.21778704 2025-04-01,05:35:58.000,91,11083299,12885,0,1743485757,12971.324301659995,98.92953429000045,53397.21778704 2025-04-01,05:35:59.000,91,11083309,12765,0,1743485758,12971.31756535,98.97887820000324,53397.18983856 2025-04-01,05:36:00.000,91,11083287,12765,0,1743485759,12971.324301659995,99.02117297999939,53397.25970976 2025-04-01,05:36:01.000,91,11083274,12725,0,1743485760,12971.31082903999,98.97887820000324,53397.18983856 2025-04-01,05:36:02.000,91,11083290,12765,0,1743485761,12971.263674869995,99.02117297999939,53397.2387484 2025-04-01,05:36:03.000,91,11083256,12925,0,1743485762,12971.23672963,99.00707472000067,53397.21778704 2025-04-01,05:36:04.000,91,11083277,13125,0,1743485763,12971.27714749,99.00707472000067,53397.23176128 2025-04-01,05:36:05.000,91,11083242,12965,0,1743485764,12971.243465939995,99.04232037000475,53397.21778704 2025-04-01,05:36:06.000,91,11083271,12685,0,1743485765,12971.203048079995,99.00707472000067,53397.1688772 2025-04-01,05:36:07.000,91,11083254,12925,0,1743485766,12971.23672963,99.02822210999875,53397.182851440004 2025-04-01,05:36:08.000,91,11083309,13365,0,1743485767,12971.20978438999,99.00707472000067,53397.21778704 2025-04-01,05:36:09.000,91,11083267,12645,0,1743485768,12971.22999331999,99.00707472000067,53397.203812800006 2025-04-01,05:36:10.000,91,11083281,12805,0,1743485769,12971.223257009995,99.02117297999939,53397.17586432001 2025-04-01,05:36:11.000,91,11083275,12725,0,1743485770,12971.16936652999,99.00002559000131,53397.19682568001 2025-04-01,05:36:12.000,91,11083261,12805,0,1743485771,12971.17610284,98.97887820000324,53397.14791584001 2025-04-01,05:36:13.000,91,11083317,12805,0,1743485772,12971.142421289995,98.97182907000388,53397.11996736 2025-04-01,05:36:14.000,91,11083293,12565,0,1743485773,12971.12894866999,99.00707472000067,53397.203812800006 2025-04-01,05:36:15.000,91,11083267,12965,0,1743485774,12971.142421289995,99.02117297999939,53397.19682568001 2025-04-01,05:36:16.000,91,11083287,12845,0,1743485775,12971.162630219995,99.02117297999939,53397.1688772 2025-04-01,05:36:17.000,91,11083296,12565,0,1743485776,12971.14915759999,99.00707472000067,53397.17586432001 2025-04-01,05:36:18.000,91,11083248,12645,0,1743485777,12971.122212359995,99.04232037000475,53397.133941600005 2025-04-01,05:36:19.000,91,11083285,12845,0,1743485778,12971.102003429995,99.00002559000131,53397.18983856 2025-04-01,05:36:20.000,91,11083296,13125,0,1743485779,12971.08853080999,99.02117297999939,53397.16189008 2025-04-01,05:36:21.000,91,11083288,13085,0,1743485780,12971.061585569994,99.02822210999875,53397.1688772 2025-04-01,05:36:22.000,91,11083302,12965,0,1743485781,12971.02790401999,99.02117297999939,53397.099006 2025-04-01,05:36:23.000,91,11083317,13045,0,1743485782,12971.03464033,99.02117297999939,53397.099006 2025-04-01,05:36:24.000,91,11083288,12885,0,1743485783,12971.00769508999,99.03527123999811,53397.099006 2025-04-01,05:36:25.000,91,11083265,12925,0,1743485784,12971.000958779994,99.00002559000131,53397.12695448001 2025-04-01,05:36:26.000,91,11083309,12845,0,1743485785,12970.96727722999,99.02822210999875,53397.133941600005 2025-04-01,05:36:27.000,91,11083265,12885,0,1743485786,12970.933595679999,99.02117297999939,53397.07105752 2025-04-01,05:36:28.000,91,11083286,12805,0,1743485787,12970.913386749999,99.01412385000003,53397.085031760005 2025-04-01,05:36:29.000,91,11083291,12805,0,1743485788,12970.899914129994,98.99297646000196,53397.099006 2025-04-01,05:36:30.000,91,11083280,12885,0,1743485789,12970.886441509989,99.0493695000041,53397.11298024 2025-04-01,05:36:31.000,91,11083267,12725,0,1743485790,12970.893177819999,99.06346776000282,53397.07105752 2025-04-01,05:36:32.000,91,11083304,13045,0,1743485791,12970.913386749999,99.0493695000041,53397.07804464001 2025-04-01,05:36:33.000,91,11083296,12765,0,1743485792,12970.859496269994,99.05641863000346,53397.07105752 2025-04-01,05:36:34.000,91,11083283,13125,0,1743485793,12970.852759959998,99.02117297999939,53397.09201888 2025-04-01,05:36:35.000,91,11083284,12765,0,1743485794,12970.785396859988,99.00707472000067,53397.0640704 2025-04-01,05:36:36.000,91,11083287,12565,0,1743485795,12970.778660549993,99.02117297999939,53397.085031760005 2025-04-01,05:36:37.000,91,11083322,12965,0,1743485796,12970.792133169998,99.02117297999939,53397.05708328001 2025-04-01,05:36:38.000,91,11083275,12965,0,1743485797,12970.765187929988,99.01412385000003,53397.02214768 2025-04-01,05:36:39.000,91,11083313,12685,0,1743485798,12970.785396859988,98.99297646000196,53397.0640704 2025-04-01,05:36:40.000,91,11083264,12965,0,1743485799,12970.778660549993,99.02117297999939,53397.07105752 2025-04-01,05:36:41.000,91,11083308,12885,0,1743485800,12970.812342099998,99.01412385000003,53397.05009616 2025-04-01,05:36:42.000,91,11083309,12685,0,1743485801,12970.792133169998,98.9859273300026,53397.00817344001 2025-04-01,05:36:43.000,91,11083262,12605,0,1743485802,12970.785396859988,98.99297646000196,53397.05708328001 2025-04-01,05:36:44.000,91,11083284,12845,0,1743485803,12970.724770069988,99.00002559000131,53397.00118632 2025-04-01,05:36:45.000,91,11083259,12845,0,1743485804,12970.711297449998,98.97182907000388,53396.97323784 2025-04-01,05:36:46.000,91,11083279,12805,0,1743485805,12970.677615899993,98.9859273300026,53396.966250720005 2025-04-01,05:36:47.000,91,11083279,12765,0,1743485806,12970.677615899993,98.94363254999917,53396.97323784 2025-04-01,05:36:48.000,91,11083270,12845,0,1743485807,12970.664143280002,98.94363254999917,53396.966250720005 2025-04-01,05:36:49.000,91,11083267,12885,0,1743485808,12970.630461729997,98.91543603000173,53396.93830224001 2025-04-01,05:36:50.000,91,11083270,12965,0,1743485809,12970.610252799997,98.92953429000045,53396.924328 2025-04-01,05:36:51.000,91,11083284,12845,0,1743485810,12970.610252799997,98.90838690000237,53396.93830224001 2025-04-01,05:36:52.000,91,11083259,12725,0,1743485811,12970.569834939997,98.88019037999766,53396.98721208001 2025-04-01,05:36:53.000,91,11083293,12805,0,1743485812,12970.542889700002,98.90133777000301,53396.966250720005 2025-04-01,05:36:54.000,91,11083303,12885,0,1743485813,12970.563098630002,98.90133777000301,53396.91035376001 2025-04-01,05:36:55.000,91,11083287,12965,0,1743485814,12970.502471840002,98.8731412499983,53396.90336664 2025-04-01,05:36:56.000,91,11083255,12845,0,1743485815,12970.441845050002,98.82379734000278,53396.89637952 2025-04-01,05:36:57.000,91,11083306,12605,0,1743485816,12970.421636120001,98.8378956000015,53396.91035376001 2025-04-01,05:36:58.000,91,11083272,12885,0,1743485817,12970.428372429997,98.85904298999958,53396.91035376001 2025-04-01,05:36:59.000,91,11083252,13045,0,1743485818,12970.381218260001,98.8378956000015,53396.847469680004 2025-04-01,05:37:00.000,91,11083299,12925,0,1743485819,12970.347536709996,98.84494473000086,53396.83349544 2025-04-01,05:37:01.000,91,11083321,12885,0,1743485820,12970.347536709996,98.84494473000086,53396.88939240001 2025-04-01,05:37:02.000,91,11083254,12765,0,1743485821,12970.320591470001,98.83084647000214,53396.8544568 2025-04-01,05:37:03.000,91,11083275,12965,0,1743485822,12970.280173610001,98.81674821000342,53396.868431040006 2025-04-01,05:37:04.000,91,11083252,13125,0,1743485823,12970.253228369991,98.85199386000022,53396.8544568 2025-04-01,05:37:05.000,91,11083301,12765,0,1743485824,12970.246492059996,98.79560081999807,53396.82650832 2025-04-01,05:37:06.000,91,11083310,12845,0,1743485825,12970.21954682,98.8026499500047,53396.847469680004 2025-04-01,05:37:07.000,91,11083293,12805,0,1743485826,12970.233019439991,98.8026499500047,53396.868431040006 2025-04-01,05:37:08.000,91,11083285,12605,0,1743485827,12970.212810509991,98.79560081999807,53396.7845856 2025-04-01,05:37:09.000,91,11083261,12765,0,1743485828,12970.17912896,98.79560081999807,53396.81952120001 2025-04-01,05:37:10.000,91,11083312,12765,0,1743485829,12970.226283129996,98.78150255999935,53396.83349544 2025-04-01,05:37:11.000,91,11083265,12845,0,1743485830,12970.206074199996,98.78855168999871,53396.83349544 2025-04-01,05:37:12.000,91,11083303,12805,0,1743485831,12970.19933789,98.81674821000342,53396.86144392001 2025-04-01,05:37:13.000,91,11083270,13085,0,1743485832,12970.145447409996,98.8026499500047,53396.80554696 2025-04-01,05:37:14.000,91,11083280,12965,0,1743485833,12970.145447409996,98.83084647000214,53396.79157272001 2025-04-01,05:37:15.000,91,11083268,12765,0,1743485834,12970.17239264999,98.79560081999807,53396.79157272001 2025-04-01,05:37:16.000,91,11083256,13005,0,1743485835,12970.1387111,98.78150255999935,53396.77061136001 2025-04-01,05:37:17.000,91,11083318,12885,0,1743485836,12970.15892003,98.8026499500047,53396.7845856 2025-04-01,05:37:18.000,91,11083294,12885,0,1743485837,12970.145447409996,98.8026499500047,53396.798559840005 2025-04-01,05:37:19.000,91,11083310,12765,0,1743485838,12970.145447409996,98.84494473000086,53396.74266288001 2025-04-01,05:37:20.000,91,11083286,12965,0,1743485839,12970.13197478999,98.81674821000342,53396.749650000005 2025-04-01,05:37:21.000,91,11083293,12605,0,1743485840,12970.05787538,98.80969908000407,53396.76362424 2025-04-01,05:37:22.000,91,11083304,12605,0,1743485841,12970.07808431,98.8026499500047,53396.749650000005 2025-04-01,05:37:23.000,91,11083291,12765,0,1743485842,12970.064611689995,98.82379734000278,53396.7147144 2025-04-01,05:37:24.000,91,11083282,12965,0,1743485843,12970.044402759995,98.83084647000214,53396.679778800004 2025-04-01,05:37:25.000,91,11083293,12925,0,1743485844,12969.99724859,98.79560081999807,53396.68676592 2025-04-01,05:37:26.000,91,11083296,12805,0,1743485845,12970.01745752,98.83084647000214,53396.72170152001 2025-04-01,05:37:27.000,91,11083313,12685,0,1743485846,12969.99051227999,98.85904298999958,53396.72868864 2025-04-01,05:37:28.000,91,11083261,12605,0,1743485847,12969.97030334999,98.81674821000342,53396.77759848 2025-04-01,05:37:29.000,91,11083292,12925,0,1743485848,12969.97030334999,98.8026499500047,53396.7147144 2025-04-01,05:37:30.000,91,11083289,12525,0,1743485849,12969.92988548999,98.80969908000407,53396.700740160006 2025-04-01,05:37:31.000,91,11083227,12765,0,1743485850,12969.90967655999,98.78150255999935,53396.70772728 2025-04-01,05:37:32.000,91,11083279,12965,0,1743485851,12969.92988548999,98.79560081999807,53396.75663712 2025-04-01,05:37:33.000,91,11083253,13085,0,1743485852,12969.902940249995,98.8026499500047,53396.70772728 2025-04-01,05:37:34.000,91,11083319,12605,0,1743485853,12969.882731319994,98.76740430000063,53396.679778800004 2025-04-01,05:37:35.000,91,11083267,12765,0,1743485854,12969.87599501,98.76740430000063,53396.7147144 2025-04-01,05:37:36.000,91,11083294,12765,0,1743485855,12969.923149179995,98.81674821000342,53396.700740160006 2025-04-01,05:37:37.000,91,11083274,12605,0,1743485856,12969.89620394,98.78150255999935,53396.68676592 2025-04-01,05:37:38.000,91,11083285,12845,0,1743485857,12969.92988548999,98.79560081999807,53396.70772728 2025-04-01,05:37:39.000,91,11083317,12925,0,1743485858,12969.95009441999,98.76035517000128,53396.66580456 2025-04-01,05:37:40.000,91,11083264,12605,0,1743485859,12969.97030334999,98.78150255999935,53396.63785608 2025-04-01,05:37:41.000,91,11083269,13125,0,1743485860,12970.01072120999,98.8026499500047,53396.679778800004 2025-04-01,05:37:42.000,91,11083266,13045,0,1743485861,12970.01072120999,98.80969908000407,53396.66580456 2025-04-01,05:37:43.000,91,11083247,12605,0,1743485862,12970.01072120999,98.78150255999935,53396.67279168001 2025-04-01,05:37:44.000,91,11083228,12765,0,1743485863,12969.99051227999,98.75330604000192,53396.700740160006 2025-04-01,05:37:45.000,91,11083226,12765,0,1743485864,12970.003984899995,98.78855168999871,53396.679778800004 2025-04-01,05:37:46.000,91,11083303,12965,0,1743485865,12970.03093013999,98.79560081999807,53396.65881744 2025-04-01,05:37:47.000,91,11083252,12925,0,1743485866,12970.03766645,98.81674821000342,53396.70772728 2025-04-01,05:37:48.000,91,11083290,13045,0,1743485867,12970.084820619995,98.8026499500047,53396.66580456 2025-04-01,05:37:49.000,91,11083285,12845,0,1743485868,12970.11176585999,98.79560081999807,53396.70772728 2025-04-01,05:37:50.000,91,11083246,12805,0,1743485869,12970.084820619995,98.80969908000407,53396.679778800004 2025-04-01,05:37:51.000,91,11083290,12765,0,1743485870,12970.125238479995,98.76035517000128,53396.68676592 2025-04-01,05:37:52.000,91,11083284,12565,0,1743485871,12970.1387111,98.78150255999935,53396.66580456 2025-04-01,05:37:53.000,91,11083329,12725,0,1743485872,12970.145447409996,98.76035517000128,53396.68676592 2025-04-01,05:37:54.000,91,11083258,13085,0,1743485873,12970.15892003,98.78150255999935,53396.67279168001 2025-04-01,05:37:55.000,91,11083316,12605,0,1743485874,12970.15218371999,98.75330604000192,53396.68676592 2025-04-01,05:37:56.000,91,11083281,13125,0,1743485875,12970.15892003,98.7392077800032,53396.73567576 2025-04-01,05:37:57.000,91,11083324,12885,0,1743485876,12970.17912896,98.75330604000192,53396.65183032001 2025-04-01,05:37:58.000,91,11083325,12605,0,1743485877,12970.212810509991,98.76740430000063,53396.74266288001 2025-04-01,05:37:59.000,91,11083281,13045,0,1743485878,12970.23975575,98.77445343,53396.69375304001 2025-04-01,05:38:00.000,91,11083295,12885,0,1743485879,12970.253228369991,98.77445343,53396.67279168001 2025-04-01,05:38:01.000,91,11083303,13005,0,1743485880,12970.266700989996,98.7392077800032,53396.679778800004 2025-04-01,05:38:02.000,91,11083291,12965,0,1743485881,12970.293646229991,98.75330604000192,53396.64484320001 2025-04-01,05:38:03.000,91,11083293,12725,0,1743485882,12970.266700989996,98.77445343,53396.70772728 2025-04-01,05:38:04.000,91,11083258,12965,0,1743485883,12970.307118849996,98.76035517000128,53396.66580456 2025-04-01,05:38:05.000,91,11083330,12765,0,1743485884,12970.320591470001,98.76035517000128,53396.67279168001 2025-04-01,05:38:06.000,91,11083335,12725,0,1743485885,12970.367745639996,98.8026499500047,53396.69375304001 2025-04-01,05:38:07.000,91,11083295,12885,0,1743485886,12970.361009330001,98.78150255999935,53396.679778800004 2025-04-01,05:38:08.000,91,11083267,12885,0,1743485887,12970.401427190001,98.78150255999935,53396.679778800004 2025-04-01,05:38:09.000,91,11083312,12685,0,1743485888,12970.448581359997,98.80969908000407,53396.75663712 2025-04-01,05:38:10.000,91,11083295,12645,0,1743485889,12970.468790289997,98.83084647000214,53396.749650000005 2025-04-01,05:38:11.000,91,11083321,12685,0,1743485890,12970.488999219997,98.85904298999958,53396.749650000005 2025-04-01,05:38:12.000,91,11083271,12725,0,1743485891,12970.556362319992,98.89428864000365,53396.66580456 2025-04-01,05:38:13.000,91,11083266,12605,0,1743485892,12970.630461729997,98.88019037999766,53396.68676592 2025-04-01,05:38:14.000,91,11083297,12725,0,1743485893,12970.664143280002,98.88019037999766,53396.67279168001 2025-04-01,05:38:15.000,91,11083290,12725,0,1743485894,12970.718033759993,98.8731412499983,53396.65881744 2025-04-01,05:38:16.000,91,11083309,12845,0,1743485895,12970.718033759993,98.86609211999894,53396.68676592 2025-04-01,05:38:17.000,91,11083280,12765,0,1743485896,12970.758451619993,98.84494473000086,53396.72868864 2025-04-01,05:38:18.000,91,11083316,12765,0,1743485897,12970.778660549993,98.8378956000015,53396.70772728 2025-04-01,05:38:19.000,91,11083324,12725,0,1743485898,12970.798869479993,98.85199386000022,53396.73567576 2025-04-01,05:38:20.000,91,11083329,13245,0,1743485899,12970.805605789988,98.82379734000278,53396.72868864 2025-04-01,05:38:21.000,91,11083277,12605,0,1743485900,12970.866232579989,98.85199386000022,53396.72170152001 2025-04-01,05:38:22.000,91,11083291,12605,0,1743485901,12970.906650439989,98.8378956000015,53396.72170152001 2025-04-01,05:38:23.000,91,11083268,12605,0,1743485902,12970.906650439989,98.82379734000278,53396.72170152001 2025-04-01,05:38:24.000,91,11083316,12685,0,1743485903,12970.933595679999,98.8026499500047,53396.72868864 2025-04-01,05:38:25.000,91,11083211,12685,0,1743485904,12970.933595679999,98.80969908000407,53396.73567576 2025-04-01,05:38:26.000,91,11083291,12845,0,1743485905,12971.00769508999,98.81674821000342,53396.749650000005 2025-04-01,05:38:27.000,91,11083235,12645,0,1743485906,12971.00769508999,98.81674821000342,53396.798559840005 2025-04-01,05:38:28.000,91,11083271,12805,0,1743485907,12971.05484926,98.8026499500047,53396.7845856 2025-04-01,05:38:29.000,91,11083290,12805,0,1743485908,12971.03464033,98.78855168999871,53396.84048256001 2025-04-01,05:38:30.000,91,11083285,12685,0,1743485909,12971.041376639994,98.79560081999807,53396.79157272001 2025-04-01,05:38:31.000,91,11083293,12565,0,1743485910,12971.04811294999,98.76740430000063,53396.847469680004 2025-04-01,05:38:32.000,91,11083290,12645,0,1743485911,12971.06832187999,98.78150255999935,53396.81952120001 2025-04-01,05:38:33.000,91,11083239,12845,0,1743485912,12971.05484926,98.78150255999935,53396.82650832 2025-04-01,05:38:34.000,91,11083288,12765,0,1743485913,12971.09526712,98.82379734000278,53396.81952120001 2025-04-01,05:38:35.000,91,11083254,12845,0,1743485914,12971.10873973999,98.83084647000214,53396.82650832 2025-04-01,05:38:36.000,91,11083242,12885,0,1743485915,12971.14915759999,98.85199386000022,53396.88939240001 2025-04-01,05:38:37.000,91,11083288,12845,0,1743485916,12971.14915759999,98.83084647000214,53396.868431040006 2025-04-01,05:38:38.000,91,11083299,13005,0,1743485917,12971.12894866999,98.86609211999894,53396.81253408001 2025-04-01,05:38:39.000,91,11083273,12965,0,1743485918,12971.18957545999,98.90133777000301,53396.87541816 2025-04-01,05:38:40.000,91,11083284,13045,0,1743485919,12971.182839149995,98.89428864000365,53396.89637952 2025-04-01,05:38:41.000,91,11083274,12885,0,1743485920,12971.182839149995,98.8731412499983,53396.87541816 2025-04-01,05:38:42.000,91,11083270,12645,0,1743485921,12971.16936652999,98.90133777000301,53396.89637952 2025-04-01,05:38:43.000,91,11083234,12685,0,1743485922,12971.203048079995,98.91543603000173,53396.89637952 2025-04-01,05:38:44.000,91,11083286,12565,0,1743485923,12971.2165207,98.92953429000045,53396.917340880005 2025-04-01,05:38:45.000,91,11083298,13125,0,1743485924,12971.142421289995,98.92248516000109,53396.966250720005 2025-04-01,05:38:46.000,91,11083290,12685,0,1743485925,12971.17610284,98.95068167999852,53396.89637952 2025-04-01,05:38:47.000,91,11083313,13085,0,1743485926,12971.18957545999,98.97182907000388,53396.89637952 2025-04-01,05:38:48.000,91,11083274,12765,0,1743485927,12971.19631177,98.95773080999788,53396.88240528 2025-04-01,05:38:49.000,91,11083298,12805,0,1743485928,12971.2165207,98.97182907000388,53396.89637952 2025-04-01,05:38:50.000,91,11083276,12685,0,1743485929,12971.223257009995,98.96477994000452,53396.91035376001 2025-04-01,05:38:51.000,91,11083257,12765,0,1743485930,12971.19631177,98.91543603000173,53396.83349544 2025-04-01,05:38:52.000,91,11083287,12845,0,1743485931,12971.223257009995,98.92248516000109,53396.91035376001 2025-04-01,05:38:53.000,91,11083272,12765,0,1743485932,12971.27041117999,98.97887820000324,53396.89637952 2025-04-01,05:38:54.000,91,11083296,12765,0,1743485933,12971.25020224999,98.92248516000109,53396.88240528 2025-04-01,05:38:55.000,91,11083292,12965,0,1743485934,12971.25020224999,98.92248516000109,53396.89637952 2025-04-01,05:38:56.000,91,11083280,12685,0,1743485935,12971.29062010999,98.95773080999788,53396.91035376001 2025-04-01,05:38:57.000,91,11083352,13085,0,1743485936,12971.27714749,98.9365834199998,53396.90336664 2025-04-01,05:38:58.000,91,11083260,12965,0,1743485937,12971.27714749,98.90838690000237,53396.8544568 2025-04-01,05:38:59.000,91,11083295,13245,0,1743485938,12971.29735642,98.9365834199998,53396.87541816 2025-04-01,05:39:00.000,91,11083292,12965,0,1743485939,12971.29062010999,98.92953429000045,53396.82650832 2025-04-01,05:39:01.000,91,11083229,12645,0,1743485940,12971.324301659995,98.92248516000109,53396.8544568 2025-04-01,05:39:02.000,91,11083288,13005,0,1743485941,12971.29735642,98.92248516000109,53396.88240528 2025-04-01,05:39:03.000,91,11083312,12885,0,1743485942,12971.324301659995,98.9365834199998,53396.89637952 2025-04-01,05:39:04.000,91,11083271,12605,0,1743485943,12971.33777428,98.92953429000045,53396.88939240001 2025-04-01,05:39:05.000,91,11083321,13085,0,1743485944,12971.35798321,98.9365834199998,53396.89637952 2025-04-01,05:39:06.000,91,11083292,13125,0,1743485945,12971.37145582999,98.94363254999917,53396.89637952 2025-04-01,05:39:07.000,91,11083283,12605,0,1743485946,12971.344510589995,98.9365834199998,53396.87541816 2025-04-01,05:39:08.000,91,11083273,12885,0,1743485947,12971.33777428,98.94363254999917,53396.90336664 2025-04-01,05:39:09.000,91,11083250,12845,0,1743485948,12971.344510589995,98.9365834199998,53396.91035376001 2025-04-01,05:39:10.000,91,11083290,12765,0,1743485949,12971.344510589995,98.92953429000045,53396.89637952 2025-04-01,05:39:11.000,91,11083261,12845,0,1743485950,12971.35124689999,98.92248516000109,53396.86144392001 2025-04-01,05:39:12.000,91,11083299,12765,0,1743485951,12971.37145582999,98.95773080999788,53396.93830224001 2025-04-01,05:39:13.000,91,11083292,12965,0,1743485952,12971.37145582999,98.92248516000109,53396.917340880005 2025-04-01,05:39:14.000,91,11083274,12605,0,1743485953,12971.41861,98.92248516000109,53396.924328 2025-04-01,05:39:15.000,91,11083311,12965,0,1743485954,12971.384928449996,98.95773080999788,53396.91035376001 2025-04-01,05:39:16.000,91,11083305,12725,0,1743485955,12971.384928449996,98.9365834199998,53396.88939240001 2025-04-01,05:39:17.000,91,11083267,12925,0,1743485956,12971.39166475999,98.90133777000301,53396.90336664 2025-04-01,05:39:18.000,91,11083266,13005,0,1743485957,12971.405137379996,98.92248516000109,53396.89637952 2025-04-01,05:39:19.000,91,11083293,12925,0,1743485958,12971.384928449996,98.91543603000173,53396.91035376001 2025-04-01,05:39:20.000,91,11083271,12925,0,1743485959,12971.41187368999,98.89428864000365,53396.917340880005 2025-04-01,05:39:21.000,91,11083322,12885,0,1743485960,12971.43881893,98.91543603000173,53396.924328 2025-04-01,05:39:22.000,91,11083305,12965,0,1743485961,12971.41861,98.90838690000237,53396.94528936 2025-04-01,05:39:23.000,91,11083286,13285,0,1743485962,12971.39840107,98.90133777000301,53396.89637952 2025-04-01,05:39:24.000,91,11083294,12645,0,1743485963,12971.432082619991,98.90133777000301,53396.847469680004 2025-04-01,05:39:25.000,91,11083317,12965,0,1743485964,12971.445555239996,98.90133777000301,53396.86144392001 2025-04-01,05:39:26.000,91,11083276,12805,0,1743485965,12971.47923679,98.88723951000429,53396.87541816 2025-04-01,05:39:27.000,91,11083296,12885,0,1743485966,12971.45902786,98.8378956000015,53396.86144392001 2025-04-01,05:39:28.000,91,11083251,12845,0,1743485967,12971.47923679,98.84494473000086,53396.847469680004 2025-04-01,05:39:29.000,91,11083300,12805,0,1743485968,12971.472500479991,98.84494473000086,53396.90336664 2025-04-01,05:39:30.000,91,11083303,12805,0,1743485969,12971.506182029996,98.84494473000086,53396.868431040006 2025-04-01,05:39:31.000,91,11083278,13045,0,1743485970,12971.465764169996,98.8378956000015,53396.83349544 2025-04-01,05:39:32.000,91,11083269,12965,0,1743485971,12971.472500479991,98.86609211999894,53396.868431040006 2025-04-01,05:39:33.000,91,11083314,12885,0,1743485972,12971.465764169996,98.83084647000214,53396.88240528 2025-04-01,05:39:34.000,91,11083303,12685,0,1743485973,12971.499445720001,98.81674821000342,53396.88939240001 2025-04-01,05:39:35.000,91,11083317,12525,0,1743485974,12971.492709409991,98.80969908000407,53396.81952120001 2025-04-01,05:39:36.000,91,11083280,12925,0,1743485975,12971.472500479991,98.80969908000407,53396.847469680004 2025-04-01,05:39:37.000,91,11083280,12885,0,1743485976,12971.506182029996,98.80969908000407,53396.88240528 2025-04-01,05:39:38.000,91,11083362,12965,0,1743485977,12971.492709409991,98.8026499500047,53396.847469680004 2025-04-01,05:39:39.000,91,11083309,12805,0,1743485978,12971.45902786,98.8026499500047,53396.86144392001 2025-04-01,05:39:40.000,91,11083299,12765,0,1743485979,12971.485973099996,98.79560081999807,53396.8544568 2025-04-01,05:39:41.000,91,11083306,12725,0,1743485980,12971.485973099996,98.8026499500047,53396.8544568 2025-04-01,05:39:42.000,91,11083287,12685,0,1743485981,12971.485973099996,98.8378956000015,53396.86144392001 2025-04-01,05:39:43.000,91,11083328,13205,0,1743485982,12971.485973099996,98.8026499500047,53396.91035376001 2025-04-01,05:39:44.000,91,11083313,13045,0,1743485983,12971.472500479991,98.8026499500047,53396.90336664 2025-04-01,05:39:45.000,91,11083296,12965,0,1743485984,12971.47923679,98.8378956000015,53396.90336664 2025-04-01,05:39:46.000,91,11083326,12845,0,1743485985,12971.452291549991,98.82379734000278,53396.88939240001 2025-04-01,05:39:47.000,91,11083321,12885,0,1743485986,12971.492709409991,98.83084647000214,53396.924328 2025-04-01,05:39:48.000,91,11083323,12885,0,1743485987,12971.492709409991,98.80969908000407,53396.88240528 2025-04-01,05:39:49.000,91,11083340,12725,0,1743485988,12971.47923679,98.8026499500047,53396.88240528 2025-04-01,05:39:50.000,91,11083321,12765,0,1743485989,12971.499445720001,98.83084647000214,53396.93131512 2025-04-01,05:39:51.000,91,11083285,12805,0,1743485990,12971.539863580001,98.80969908000407,53396.868431040006 2025-04-01,05:39:52.000,91,11083312,12805,0,1743485991,12971.533127269991,98.85199386000022,53396.924328 2025-04-01,05:39:53.000,91,11083299,12805,0,1743485992,12971.546599889996,98.86609211999894,53396.90336664 2025-04-01,05:39:54.000,91,11083305,13005,0,1743485993,12971.546599889996,98.8378956000015,53396.924328 2025-04-01,05:39:55.000,91,11083308,12765,0,1743485994,12971.560072510001,98.8378956000015,53396.95227648 2025-04-01,05:39:56.000,91,11083318,12845,0,1743485995,12971.560072510001,98.8378956000015,53396.89637952 2025-04-01,05:39:57.000,91,11083305,12765,0,1743485996,12971.539863580001,98.84494473000086,53396.8544568 2025-04-01,05:39:58.000,91,11083246,12685,0,1743485997,12971.573545129992,98.88019037999766,53396.93131512 2025-04-01,05:39:59.000,91,11083267,12605,0,1743485998,12971.546599889996,98.85199386000022,53396.924328 2025-04-01,05:40:00.000,91,11083286,12765,0,1743485999,12971.587017749996,98.8378956000015,53396.88240528 2025-04-01,05:40:01.000,91,11083296,12885,0,1743486000,12971.593754059992,98.85199386000022,53396.88939240001 2025-04-01,05:40:02.000,91,11083336,12685,0,1743486001,12971.613962989992,98.84494473000086,53396.88240528 2025-04-01,05:40:03.000,91,11083297,12405,0,1743486002,12971.593754059992,98.85199386000022,53396.924328 2025-04-01,05:40:04.000,91,11083287,12845,0,1743486003,12971.607226679997,98.85199386000022,53396.84048256001 2025-04-01,05:40:05.000,91,11083310,12805,0,1743486004,12971.640908230002,98.85904298999958,53396.868431040006 2025-04-01,05:40:06.000,91,11083310,12885,0,1743486005,12971.600490370001,98.85904298999958,53396.8544568 2025-04-01,05:40:07.000,91,11083319,13285,0,1743486006,12971.627435609997,98.8731412499983,53396.90336664 2025-04-01,05:40:08.000,91,11083298,12965,0,1743486007,12971.593754059992,98.84494473000086,53396.88240528 2025-04-01,05:40:09.000,91,11083265,12685,0,1743486008,12971.607226679997,98.85904298999958,53396.88939240001 2025-04-01,05:40:10.000,91,11083321,13045,0,1743486009,12971.600490370001,98.89428864000365,53396.917340880005 2025-04-01,05:40:11.000,91,11083288,12645,0,1743486010,12971.613962989992,98.88019037999766,53396.88240528 2025-04-01,05:40:12.000,91,11083306,12765,0,1743486011,12971.654380849992,98.8731412499983,53396.91035376001 2025-04-01,05:40:13.000,91,11083269,12965,0,1743486012,12971.627435609997,98.90133777000301,53396.87541816 2025-04-01,05:40:14.000,91,11083314,12965,0,1743486013,12971.634171919992,98.88723951000429,53396.88240528 2025-04-01,05:40:15.000,91,11083282,12645,0,1743486014,12971.627435609997,98.86609211999894,53396.917340880005 2025-04-01,05:40:16.000,91,11083335,12725,0,1743486015,12971.654380849992,98.88019037999766,53396.91035376001 2025-04-01,05:40:17.000,91,11083313,13085,0,1743486016,12971.640908230002,98.88019037999766,53396.87541816 2025-04-01,05:40:18.000,91,11083267,12925,0,1743486017,12971.647644539997,98.90838690000237,53396.86144392001 2025-04-01,05:40:19.000,91,11083304,12605,0,1743486018,12971.667853469997,98.90133777000301,53396.87541816 2025-04-01,05:40:20.000,91,11083284,12445,0,1743486019,12971.654380849992,98.90838690000237,53396.868431040006 2025-04-01,05:40:21.000,91,11083301,12725,0,1743486020,12971.654380849992,98.88723951000429,53396.90336664 2025-04-01,05:40:22.000,91,11083272,12885,0,1743486021,12971.735216569992,98.88723951000429,53396.868431040006 2025-04-01,05:40:23.000,91,11083253,12605,0,1743486022,12971.741952880002,98.92248516000109,53396.89637952 2025-04-01,05:40:24.000,91,11083267,12765,0,1743486023,12971.748689189997,98.90838690000237,53396.90336664 2025-04-01,05:40:25.000,91,11083293,12685,0,1743486024,12971.775634429992,98.95068167999852,53396.847469680004 2025-04-01,05:40:26.000,91,11083262,12805,0,1743486025,12971.768898119997,98.95773080999788,53396.89637952 2025-04-01,05:40:27.000,91,11083268,13085,0,1743486026,12971.822788600002,98.94363254999917,53396.847469680004 2025-04-01,05:40:28.000,91,11083237,12845,0,1743486027,12971.856470149993,98.95068167999852,53396.90336664 2025-04-01,05:40:29.000,91,11083233,12845,0,1743486028,12971.890151699998,98.97887820000324,53396.95227648 2025-04-01,05:40:30.000,91,11083249,12965,0,1743486029,12971.869942769998,98.9365834199998,53396.91035376001 2025-04-01,05:40:31.000,91,11083235,12925,0,1743486030,12971.876679079993,98.95068167999852,53396.917340880005 2025-04-01,05:40:32.000,91,11083265,12685,0,1743486031,12971.890151699998,98.95068167999852,53396.89637952 2025-04-01,05:40:33.000,91,11083280,12605,0,1743486032,12971.876679079993,98.95068167999852,53396.93830224001 2025-04-01,05:40:34.000,91,11083283,12805,0,1743486033,12971.883415390002,98.92248516000109,53396.87541816 2025-04-01,05:40:35.000,91,11083220,12685,0,1743486034,12971.890151699998,98.94363254999917,53396.95926360001 2025-04-01,05:40:36.000,91,11083258,13045,0,1743486035,12971.910360629998,98.92953429000045,53396.89637952 2025-04-01,05:40:37.000,91,11083261,12605,0,1743486036,12971.930569559998,98.92953429000045,53396.93131512 2025-04-01,05:40:38.000,91,11083266,13205,0,1743486037,12971.964251109988,98.92248516000109,53396.95926360001 2025-04-01,05:40:39.000,91,11083254,12645,0,1743486038,12971.970987419998,98.94363254999917,53396.924328 2025-04-01,05:40:40.000,91,11083280,12805,0,1743486039,12971.930569559998,98.92953429000045,53396.966250720005 2025-04-01,05:40:41.000,91,11083266,12765,0,1743486040,12971.984460039988,98.94363254999917,53396.88939240001 2025-04-01,05:40:42.000,91,11083271,13085,0,1743486041,12971.964251109988,98.92953429000045,53396.89637952 2025-04-01,05:40:43.000,91,11083251,12965,0,1743486042,12971.957514799993,98.92953429000045,53396.93830224001 2025-04-01,05:40:44.000,91,11083250,12925,0,1743486043,12971.977723729993,98.95773080999788,53396.97323784 2025-04-01,05:40:45.000,91,11083274,12765,0,1743486044,12972.018141589993,98.95068167999852,53396.93131512 2025-04-01,05:40:46.000,91,11083275,12645,0,1743486045,12972.051823139998,98.95068167999852,53397.02214768 2025-04-01,05:40:47.000,91,11083274,12765,0,1743486046,12972.038350519993,98.92248516000109,53396.95926360001 2025-04-01,05:40:48.000,91,11083289,13045,0,1743486047,12972.051823139998,98.91543603000173,53396.97323784 2025-04-01,05:40:49.000,91,11083281,12805,0,1743486048,12972.085504689989,98.90838690000237,53396.9941992 2025-04-01,05:40:50.000,91,11083289,12725,0,1743486049,12972.072032069998,98.95068167999852,53397.00817344001 2025-04-01,05:40:51.000,91,11083258,12725,0,1743486050,12972.065295759989,98.90133777000301,53396.98721208001 2025-04-01,05:40:52.000,91,11083289,12925,0,1743486051,12972.065295759989,98.90133777000301,53397.00118632 2025-04-01,05:40:53.000,91,11083296,12845,0,1743486052,12972.105713619989,98.85199386000022,53397.02913480001 2025-04-01,05:40:54.000,91,11083283,12605,0,1743486053,12972.112449929999,98.89428864000365,53396.966250720005 2025-04-01,05:40:55.000,91,11083280,12885,0,1743486054,12972.146131479989,98.90838690000237,53396.95926360001 2025-04-01,05:40:56.000,91,11083249,12765,0,1743486055,12972.159604099994,98.89428864000365,53396.93131512 2025-04-01,05:40:57.000,91,11083284,12725,0,1743486056,12972.159604099994,98.89428864000365,53396.95926360001 2025-04-01,05:40:58.000,91,11083263,12565,0,1743486057,12972.159604099994,98.88723951000429,53396.98022496001 2025-04-01,05:40:59.000,91,11083298,12965,0,1743486058,12972.200021959994,98.88019037999766,53396.98721208001 2025-04-01,05:41:00.000,91,11083299,12965,0,1743486059,12972.20675826999,98.8731412499983,53396.98721208001 2025-04-01,05:41:01.000,91,11083294,12805,0,1743486060,12972.220230889994,98.86609211999894,53397.02214768 2025-04-01,05:41:02.000,91,11083292,12845,0,1743486061,12972.260648749994,98.85199386000022,53396.97323784 2025-04-01,05:41:03.000,91,11083268,12605,0,1743486062,12972.24717612999,98.8378956000015,53397.0640704 2025-04-01,05:41:04.000,91,11083257,12885,0,1743486063,12972.27412137,98.84494473000086,53397.02913480001 2025-04-01,05:41:05.000,91,11083288,12925,0,1743486064,12972.25391244,98.8378956000015,53397.015160560004 2025-04-01,05:41:06.000,91,11083275,13045,0,1743486065,12972.301066609994,98.83084647000214,53397.05708328001 2025-04-01,05:41:07.000,91,11083277,12845,0,1743486066,12972.280857679994,98.78855168999871,53397.07804464001 2025-04-01,05:41:08.000,91,11083290,12765,0,1743486067,12972.28759398999,98.78150255999935,53397.0640704 2025-04-01,05:41:09.000,91,11083283,13085,0,1743486068,12972.280857679994,98.78150255999935,53397.10599312001 2025-04-01,05:41:10.000,91,11083300,13045,0,1743486069,12972.280857679994,98.78855168999871,53397.05009616 2025-04-01,05:41:11.000,91,11083278,12805,0,1743486070,12972.26738505999,98.78150255999935,53397.04310904 2025-04-01,05:41:12.000,91,11083252,12685,0,1743486071,12972.2943303,98.78150255999935,53397.04310904 2025-04-01,05:41:13.000,91,11083292,13005,0,1743486072,12972.301066609994,98.76035517000128,53397.036121920006 2025-04-01,05:41:14.000,91,11083263,12965,0,1743486073,12972.301066609994,98.75330604000192,53397.04310904 2025-04-01,05:41:15.000,91,11083297,13005,0,1743486074,12972.33474816,98.74625691000256,53397.036121920006 2025-04-01,05:41:16.000,91,11083267,12805,0,1743486075,12972.33474816,98.74625691000256,53397.07804464001 2025-04-01,05:41:17.000,91,11083236,13205,0,1743486076,12972.36842970999,98.71101125999849,53397.036121920006 2025-04-01,05:41:18.000,91,11083269,12845,0,1743486077,12972.361693399995,98.71101125999849,53397.085031760005 2025-04-01,05:41:19.000,91,11083304,12685,0,1743486078,12972.361693399995,98.68986387000041,53397.12695448001 2025-04-01,05:41:20.000,91,11083271,12965,0,1743486079,12972.402111259995,98.70396212999913,53397.10599312001 2025-04-01,05:41:21.000,91,11083257,12645,0,1743486080,12972.41558388,98.72510952000448,53397.07804464001 2025-04-01,05:41:22.000,91,11083330,13125,0,1743486081,12972.39537495,98.68986387000041,53397.11996736 2025-04-01,05:41:23.000,91,11083298,12965,0,1743486082,12972.442529119995,98.71101125999849,53397.11298024 2025-04-01,05:41:24.000,91,11083241,12765,0,1743486083,12972.44926542999,98.68986387000041,53397.11996736 2025-04-01,05:41:25.000,91,11083285,12725,0,1743486084,12972.42905649999,98.69691299999977,53397.099006 2025-04-01,05:41:26.000,91,11083268,12685,0,1743486085,12972.422320189995,98.67576561000169,53397.11996736 2025-04-01,05:41:27.000,91,11083302,12685,0,1743486086,12972.40884756999,98.69691299999977,53397.15490296001 2025-04-01,05:41:28.000,91,11083329,13005,0,1743486087,12972.402111259995,98.67576561000169,53397.085031760005 2025-04-01,05:41:29.000,91,11083302,12845,0,1743486088,12972.37516602,98.68986387000041,53397.05708328001 2025-04-01,05:41:30.000,91,11083290,12765,0,1743486089,12972.361693399995,98.66166735000297,53397.07105752 2025-04-01,05:41:31.000,91,11083265,12845,0,1743486090,12972.38863863999,98.65461822000361,53397.05708328001 2025-04-01,05:41:32.000,91,11083300,12765,0,1743486091,12972.40884756999,98.68986387000041,53397.0640704 2025-04-01,05:41:33.000,91,11083258,12605,0,1743486092,12972.37516602,98.67576561000169,53397.05009616 2025-04-01,05:41:34.000,91,11083314,12885,0,1743486093,12972.39537495,98.68281474000105,53397.07105752 2025-04-01,05:41:35.000,91,11083270,13005,0,1743486094,12972.37516602,98.68281474000105,53397.07804464001 2025-04-01,05:41:36.000,91,11083290,13085,0,1743486095,12972.37516602,98.66166735000297,53397.10599312001 2025-04-01,05:41:37.000,91,11083301,12765,0,1743486096,12972.37516602,98.73215865000384,53397.09201888 2025-04-01,05:41:38.000,91,11083282,12765,0,1743486097,12972.38863863999,98.71806038999785,53397.07804464001 2025-04-01,05:41:39.000,91,11083282,12805,0,1743486098,12972.37516602,98.68281474000105,53397.09201888 2025-04-01,05:41:40.000,91,11083289,12925,0,1743486099,12972.402111259995,98.70396212999913,53397.099006 2025-04-01,05:41:41.000,91,11083303,13005,0,1743486100,12972.402111259995,98.68986387000041,53397.085031760005 2025-04-01,05:41:42.000,91,11083265,12645,0,1743486101,12972.37516602,98.69691299999977,53397.07804464001 2025-04-01,05:41:43.000,91,11083255,13045,0,1743486102,12972.381902329995,98.68281474000105,53397.04310904 2025-04-01,05:41:44.000,91,11083294,12925,0,1743486103,12972.37516602,98.66871648000233,53397.11298024 2025-04-01,05:41:45.000,91,11083265,13005,0,1743486104,12972.36842970999,98.68986387000041,53397.09201888 2025-04-01,05:41:46.000,91,11083280,12845,0,1743486105,12972.402111259995,98.69691299999977,53397.09201888 2025-04-01,05:41:47.000,91,11083241,12925,0,1743486106,12972.43579281,98.69691299999977,53397.085031760005 2025-04-01,05:41:48.000,91,11083268,12925,0,1743486107,12972.43579281,98.70396212999913,53397.133941600005 2025-04-01,05:41:49.000,91,11083267,12605,0,1743486108,12972.41558388,98.70396212999913,53397.0640704 2025-04-01,05:41:50.000,91,11083219,12885,0,1743486109,12972.42905649999,98.71101125999849,53397.085031760005 2025-04-01,05:41:51.000,91,11083260,12925,0,1743486110,12972.38863863999,98.72510952000448,53397.11996736 2025-04-01,05:41:52.000,91,11083275,12845,0,1743486111,12972.38863863999,98.71806038999785,53397.18983856 2025-04-01,05:41:53.000,91,11083239,12805,0,1743486112,12972.40884756999,98.74625691000256,53397.11996736 2025-04-01,05:41:54.000,91,11083253,13045,0,1743486113,12972.40884756999,98.76740430000063,53397.133941600005 2025-04-01,05:41:55.000,91,11083263,12885,0,1743486114,12972.42905649999,98.75330604000192,53397.15490296001 2025-04-01,05:41:56.000,91,11083304,13125,0,1743486115,12972.40884756999,98.77445343,53397.16189008 2025-04-01,05:41:57.000,91,11083292,12725,0,1743486116,12972.40884756999,98.76035517000128,53397.14092872 2025-04-01,05:41:58.000,91,11083281,13045,0,1743486117,12972.41558388,98.77445343,53397.17586432001 2025-04-01,05:41:59.000,91,11083280,12925,0,1743486118,12972.462738049995,98.76035517000128,53397.203812800006 2025-04-01,05:42:00.000,91,11083286,12925,0,1743486119,12972.42905649999,98.77445343,53397.18983856 2025-04-01,05:42:01.000,91,11083254,12805,0,1743486120,12972.4964196,98.78855168999871,53397.21079992 2025-04-01,05:42:02.000,91,11083313,12805,0,1743486121,12972.503155909995,98.79560081999807,53397.21778704 2025-04-01,05:42:03.000,91,11083233,12965,0,1743486122,12972.482946979995,98.79560081999807,53397.182851440004 2025-04-01,05:42:04.000,91,11083275,12605,0,1743486123,12972.46947435999,98.81674821000342,53397.182851440004 2025-04-01,05:42:05.000,91,11083289,12805,0,1743486124,12972.523364839995,98.83084647000214,53397.21079992 2025-04-01,05:42:06.000,91,11083248,12845,0,1743486125,12972.51662853,98.82379734000278,53397.14092872 2025-04-01,05:42:07.000,91,11083266,12645,0,1743486126,12972.45600174,98.85199386000022,53397.19682568001 2025-04-01,05:42:08.000,91,11083332,12845,0,1743486127,12972.462738049995,98.89428864000365,53397.23176128 2025-04-01,05:42:09.000,91,11083293,12645,0,1743486128,12972.482946979995,98.88723951000429,53397.23176128 2025-04-01,05:42:10.000,91,11083262,12845,0,1743486129,12972.482946979995,98.88723951000429,53397.17586432001 2025-04-01,05:42:11.000,91,11083301,12765,0,1743486130,12972.482946979995,98.9365834199998,53397.21079992 2025-04-01,05:42:12.000,91,11083276,12605,0,1743486131,12972.503155909995,98.90133777000301,53397.203812800006 2025-04-01,05:42:13.000,91,11083246,12845,0,1743486132,12972.503155909995,98.92953429000045,53397.16189008 2025-04-01,05:42:14.000,91,11083342,12725,0,1743486133,12972.523364839995,98.95068167999852,53397.19682568001 2025-04-01,05:42:15.000,91,11083310,12605,0,1743486134,12972.53010114999,98.97182907000388,53397.19682568001 2025-04-01,05:42:16.000,91,11083313,12845,0,1743486135,12972.523364839995,98.9859273300026,53397.19682568001 2025-04-01,05:42:17.000,91,11083295,12885,0,1743486136,12972.563782699995,98.97182907000388,53397.203812800006 2025-04-01,05:42:18.000,91,11083288,13205,0,1743486137,12972.543573769995,98.99297646000196,53397.19682568001 2025-04-01,05:42:19.000,91,11083286,12885,0,1743486138,12972.53683746,98.97887820000324,53397.182851440004 2025-04-01,05:42:20.000,91,11083310,12645,0,1743486139,12972.57725532,98.99297646000196,53397.21079992 2025-04-01,05:42:21.000,91,11083307,12925,0,1743486140,12972.53010114999,99.07051689000218,53397.19682568001 2025-04-01,05:42:22.000,91,11083262,12525,0,1743486141,12972.53683746,99.00002559000131,53397.182851440004 2025-04-01,05:42:23.000,91,11083254,12925,0,1743486142,12972.53683746,99.00002559000131,53397.21079992 2025-04-01,05:42:24.000,91,11083297,13005,0,1743486143,12972.583991629996,98.99297646000196,53397.19682568001 2025-04-01,05:42:25.000,91,11083283,12605,0,1743486144,12972.57051900999,99.02822210999875,53397.203812800006 2025-04-01,05:42:26.000,91,11083257,12685,0,1743486145,12972.55031007999,99.01412385000003,53397.18983856 2025-04-01,05:42:27.000,91,11083285,12885,0,1743486146,12972.55704639,99.01412385000003,53397.17586432001 2025-04-01,05:42:28.000,91,11083327,12485,0,1743486147,12972.57051900999,99.05641863000346,53397.1688772 2025-04-01,05:42:29.000,91,11083277,13005,0,1743486148,12972.563782699995,99.07756602000154,53397.18983856 2025-04-01,05:42:30.000,91,11083310,12805,0,1743486149,12972.57051900999,99.0846151500009,53397.18983856 2025-04-01,05:42:31.000,91,11083307,12525,0,1743486150,12972.543573769995,99.07756602000154,53397.133941600005 2025-04-01,05:42:32.000,91,11083296,13005,0,1743486151,12972.57725532,99.11281166999834,53397.21079992 2025-04-01,05:42:33.000,91,11083301,13045,0,1743486152,12972.59072793999,99.07051689000218,53397.085031760005 2025-04-01,05:42:34.000,91,11083274,12765,0,1743486153,12972.583991629996,99.09166428000026,53397.18983856 2025-04-01,05:42:35.000,91,11083331,13045,0,1743486154,12972.583991629996,99.05641863000346,53397.15490296001 2025-04-01,05:42:36.000,91,11083311,12805,0,1743486155,12972.59072793999,99.0493695000041,53397.19682568001 2025-04-01,05:42:37.000,91,11083298,12605,0,1743486156,12972.59072793999,99.0846151500009,53397.21079992 2025-04-01,05:42:38.000,91,11083302,12885,0,1743486157,12972.61093686999,99.07051689000218,53397.16189008 2025-04-01,05:42:39.000,91,11083265,12885,0,1743486158,12972.61093686999,99.05641863000346,53397.17586432001 2025-04-01,05:42:40.000,91,11083333,12645,0,1743486159,12972.624409489996,99.06346776000282,53397.17586432001 2025-04-01,05:42:41.000,91,11083255,12885,0,1743486160,12972.631145799991,99.09166428000026,53397.19682568001 2025-04-01,05:42:42.000,91,11083270,12445,0,1743486161,12972.664827349996,99.09166428000026,53397.22477416001 2025-04-01,05:42:43.000,91,11083315,12725,0,1743486162,12972.691772589991,99.0846151500009,53397.1688772 2025-04-01,05:42:44.000,91,11083343,12605,0,1743486163,12972.685036279996,99.0846151500009,53397.12695448001 2025-04-01,05:42:45.000,91,11083290,13005,0,1743486164,12972.671563659991,99.10576253999898,53397.203812800006 2025-04-01,05:42:46.000,91,11083319,13125,0,1743486165,12972.718717830001,99.11281166999834,53397.17586432001 2025-04-01,05:42:47.000,91,11083326,12925,0,1743486166,12972.705245209996,99.09166428000026,53397.19682568001 2025-04-01,05:42:48.000,91,11083265,12645,0,1743486167,12972.685036279996,99.11281166999834,53397.21778704 2025-04-01,05:42:49.000,91,11083316,12605,0,1743486168,12972.705245209996,99.10576253999898,53397.17586432001 2025-04-01,05:42:50.000,91,11083320,12605,0,1743486169,12972.718717830001,99.09871340999962,53397.21079992 2025-04-01,05:42:51.000,91,11083303,12885,0,1743486170,12972.725454139996,99.09871340999962,53397.182851440004 2025-04-01,05:42:52.000,91,11083316,12925,0,1743486171,12972.718717830001,99.09871340999962,53397.21079992 2025-04-01,05:42:53.000,91,11083331,12605,0,1743486172,12972.738926760001,99.05641863000346,53397.21778704 2025-04-01,05:42:54.000,91,11083306,13045,0,1743486173,12972.732190449991,99.06346776000282,53397.25970976 2025-04-01,05:42:55.000,91,11083279,12645,0,1743486174,12972.685036279996,99.06346776000282,53397.27368400001 2025-04-01,05:42:56.000,91,11083305,12845,0,1743486175,12972.691772589991,99.04232037000475,53397.17586432001 2025-04-01,05:42:57.000,91,11083346,12925,0,1743486176,12972.67829997,99.04232037000475,53397.2387484 2025-04-01,05:42:58.000,91,11083335,12805,0,1743486177,12972.738926760001,99.07051689000218,53397.203812800006 2025-04-01,05:42:59.000,91,11083293,12725,0,1743486178,12972.705245209996,99.01412385000003,53397.2387484 2025-04-01,05:43:00.000,91,11083294,12845,0,1743486179,12972.6985089,99.01412385000003,53397.19682568001 2025-04-01,05:43:01.000,91,11083309,12725,0,1743486180,12972.6985089,99.00707472000067,53397.182851440004 2025-04-01,05:43:02.000,91,11083291,13125,0,1743486181,12972.738926760001,99.02117297999939,53397.21778704 2025-04-01,05:43:03.000,91,11083241,13005,0,1743486182,12972.705245209996,99.01412385000003,53397.17586432001 2025-04-01,05:43:04.000,91,11083234,12805,0,1743486183,12972.705245209996,99.03527123999811,53397.14092872 2025-04-01,05:43:05.000,91,11083256,12965,0,1743486184,12972.711981519991,99.01412385000003,53397.17586432001 2025-04-01,05:43:06.000,91,11083286,12445,0,1743486185,12972.725454139996,99.01412385000003,53397.19682568001 2025-04-01,05:43:07.000,91,11083271,12605,0,1743486186,12972.705245209996,99.00002559000131,53397.16189008 2025-04-01,05:43:08.000,91,11083295,12765,0,1743486187,12972.725454139996,98.99297646000196,53397.19682568001 2025-04-01,05:43:09.000,91,11083265,12765,0,1743486188,12972.738926760001,99.00707472000067,53397.21778704 2025-04-01,05:43:10.000,91,11083246,12965,0,1743486189,12972.745663069996,98.99297646000196,53397.19682568001 2025-04-01,05:43:11.000,91,11083291,12645,0,1743486190,12972.765871999996,98.99297646000196,53397.203812800006 2025-04-01,05:43:12.000,91,11083265,12725,0,1743486191,12972.732190449991,98.9859273300026,53397.203812800006 2025-04-01,05:43:13.000,91,11083342,12965,0,1743486192,12972.772608309991,98.91543603000173,53397.21079992 2025-04-01,05:43:14.000,91,11083304,12765,0,1743486193,12972.745663069996,98.92953429000045,53397.21079992 2025-04-01,05:43:15.000,91,11083273,12565,0,1743486194,12972.745663069996,98.90838690000237,53397.10599312001 2025-04-01,05:43:16.000,91,11083283,12965,0,1743486195,12972.745663069996,98.8731412499983,53397.12695448001 2025-04-01,05:43:17.000,91,11083283,12845,0,1743486196,12972.745663069996,98.85199386000022,53397.15490296001 2025-04-01,05:43:18.000,91,11083335,12645,0,1743486197,12972.691772589991,98.88019037999766,53397.099006 2025-04-01,05:43:19.000,91,11083280,12605,0,1743486198,12972.6985089,98.83084647000214,53397.085031760005 2025-04-01,05:43:20.000,91,11083286,12885,0,1743486199,12972.705245209996,98.83084647000214,53397.15490296001 2025-04-01,05:43:21.000,91,11083271,13125,0,1743486200,12972.671563659991,98.81674821000342,53397.14791584001 2025-04-01,05:43:22.000,91,11083281,12965,0,1743486201,12972.691772589991,98.83084647000214,53397.12695448001 2025-04-01,05:43:23.000,91,11083346,13085,0,1743486202,12972.67829997,98.75330604000192,53397.15490296001 2025-04-01,05:43:24.000,91,11083301,12605,0,1743486203,12972.644618419996,98.75330604000192,53397.16189008 2025-04-01,05:43:25.000,91,11083313,12805,0,1743486204,12972.644618419996,98.7392077800032,53397.18983856 2025-04-01,05:43:26.000,91,11083287,12805,0,1743486205,12972.631145799991,98.74625691000256,53397.16189008 2025-04-01,05:43:27.000,91,11083278,12565,0,1743486206,12972.604200559996,98.75330604000192,53397.1688772 2025-04-01,05:43:28.000,91,11083301,12965,0,1743486207,12972.624409489996,98.72510952000448,53397.17586432001 2025-04-01,05:43:29.000,91,11083327,12845,0,1743486208,12972.604200559996,98.70396212999913,53397.17586432001 2025-04-01,05:43:30.000,91,11083292,12965,0,1743486209,12972.57725532,98.70396212999913,53397.099006 2025-04-01,05:43:31.000,91,11083243,13045,0,1743486210,12972.563782699995,98.67576561000169,53397.15490296001 2025-04-01,05:43:32.000,91,11083325,12805,0,1743486211,12972.57051900999,98.66871648000233,53397.133941600005 2025-04-01,05:43:33.000,91,11083287,12725,0,1743486212,12972.55704639,98.69691299999977,53397.1688772 2025-04-01,05:43:34.000,91,11083301,12765,0,1743486213,12972.53010114999,98.65461822000361,53397.133941600005 2025-04-01,05:43:35.000,91,11083297,12885,0,1743486214,12972.53010114999,98.66166735000297,53397.11298024 2025-04-01,05:43:36.000,91,11083265,13045,0,1743486215,12972.53683746,98.65461822000361,53397.09201888 2025-04-01,05:43:37.000,91,11083307,12965,0,1743486216,12972.50989221999,98.59822518000146,53397.11298024 2025-04-01,05:43:38.000,91,11083284,12885,0,1743486217,12972.55031007999,98.57002866000403,53397.12695448001 2025-04-01,05:43:39.000,91,11083262,12965,0,1743486218,12972.563782699995,98.60527431000082,53397.11996736 2025-04-01,05:43:40.000,91,11083273,12765,0,1743486219,12972.4964196,98.57707779000339,53397.085031760005 2025-04-01,05:43:41.000,91,11083281,12885,0,1743486220,12972.503155909995,98.59822518000146,53397.0640704 2025-04-01,05:43:42.000,91,11083314,12725,0,1743486221,12972.4964196,98.57707779000339,53397.07105752 2025-04-01,05:43:43.000,91,11083298,12965,0,1743486222,12972.482946979995,98.53478300999996,53397.02913480001 2025-04-01,05:43:44.000,91,11083305,12925,0,1743486223,12972.48968328999,98.55593039999803,53397.05009616 2025-04-01,05:43:45.000,91,11083289,12885,0,1743486224,12972.48968328999,98.55593039999803,53397.00817344001 2025-04-01,05:43:46.000,91,11083263,13005,0,1743486225,12972.482946979995,98.51363562000188,53397.02913480001 2025-04-01,05:43:47.000,91,11083350,12885,0,1743486226,12972.50989221999,98.52068475000124,53397.05009616 2025-04-01,05:43:48.000,91,11083300,12605,0,1743486227,12972.462738049995,98.48543910000444,53397.05009616 2025-04-01,05:43:49.000,91,11083331,13045,0,1743486228,12972.45600174,98.50658649000252,53397.05009616 2025-04-01,05:43:50.000,91,11083285,12965,0,1743486229,12972.462738049995,98.4924882300038,53396.9941992 2025-04-01,05:43:51.000,91,11083308,12885,0,1743486230,12972.45600174,98.49953736000316,53396.98022496001 2025-04-01,05:43:52.000,91,11083303,12565,0,1743486231,12972.462738049995,98.5277338800006,53397.00817344001 2025-04-01,05:43:53.000,91,11083256,12725,0,1743486232,12972.462738049995,98.4783899699978,53396.9941992 2025-04-01,05:43:54.000,91,11083303,13005,0,1743486233,12972.47621067,98.4924882300038,53397.00118632 2025-04-01,05:43:55.000,91,11083260,12885,0,1743486234,12972.442529119995,98.46429170999909,53397.02214768 2025-04-01,05:43:56.000,91,11083312,12605,0,1743486235,12972.402111259995,98.47134083999845,53397.00118632 2025-04-01,05:43:57.000,91,11083254,12885,0,1743486236,12972.381902329995,98.4783899699978,53396.98022496001 2025-04-01,05:43:58.000,91,11083320,12765,0,1743486237,12972.402111259995,98.4924882300038,53396.98022496001 2025-04-01,05:43:59.000,91,11083286,12885,0,1743486238,12972.361693399995,98.4783899699978,53397.00817344001 2025-04-01,05:44:00.000,91,11083308,12965,0,1743486239,12972.33474816,98.45724257999973,53396.98721208001 2025-04-01,05:44:01.000,91,11083302,12805,0,1743486240,12972.31453923,98.4783899699978,53396.97323784 2025-04-01,05:44:02.000,91,11083310,12765,0,1743486241,12972.321275539995,98.4924882300038,53396.9941992 2025-04-01,05:44:03.000,91,11083282,12885,0,1743486242,12972.301066609994,98.52068475000124,53396.95926360001 2025-04-01,05:44:04.000,91,11083272,12965,0,1743486243,12972.25391244,98.52068475000124,53396.917340880005 2025-04-01,05:44:05.000,91,11083329,12965,0,1743486244,12972.27412137,98.51363562000188,53396.917340880005 2025-04-01,05:44:06.000,91,11083298,12605,0,1743486245,12972.240439819994,98.53478300999996,53396.89637952 2025-04-01,05:44:07.000,91,11083264,12805,0,1743486246,12972.233703509999,98.5277338800006,53396.95227648 2025-04-01,05:44:08.000,91,11083311,12885,0,1743486247,12972.26738505999,98.52068475000124,53396.89637952 2025-04-01,05:44:09.000,91,11083351,13125,0,1743486248,12972.233703509999,98.50658649000252,53396.917340880005 2025-04-01,05:44:10.000,91,11083299,13005,0,1743486249,12972.200021959994,98.50658649000252,53396.924328 2025-04-01,05:44:11.000,91,11083321,12765,0,1743486250,12972.179813029994,98.51363562000188,53396.93131512 2025-04-01,05:44:12.000,91,11083346,12765,0,1743486251,12972.193285649999,98.48543910000444,53396.89637952 2025-04-01,05:44:13.000,91,11083287,12765,0,1743486252,12972.173076719999,98.4924882300038,53396.91035376001 2025-04-01,05:44:14.000,91,11083311,12965,0,1743486253,12972.193285649999,98.51363562000188,53396.91035376001 2025-04-01,05:44:15.000,91,11083286,12965,0,1743486254,12972.152867789999,98.51363562000188,53396.847469680004 2025-04-01,05:44:16.000,91,11083333,12685,0,1743486255,12972.166340409989,98.51363562000188,53396.868431040006 2025-04-01,05:44:17.000,91,11083309,12885,0,1743486256,12972.193285649999,98.51363562000188,53396.84048256001 2025-04-01,05:44:18.000,91,11083364,12845,0,1743486257,12972.166340409989,98.5277338800006,53396.82650832 2025-04-01,05:44:19.000,91,11083340,12965,0,1743486258,12972.200021959994,98.54183213999931,53396.81952120001 2025-04-01,05:44:20.000,91,11083263,13085,0,1743486259,12972.173076719999,98.51363562000188,53396.84048256001 2025-04-01,05:44:21.000,91,11083271,12605,0,1743486260,12972.166340409989,98.49953736000316,53396.82650832 2025-04-01,05:44:22.000,91,11083306,12645,0,1743486261,12972.125922549989,98.50658649000252,53396.798559840005 2025-04-01,05:44:23.000,91,11083282,12725,0,1743486262,12972.132658859999,98.50658649000252,53396.80554696 2025-04-01,05:44:24.000,91,11083276,12565,0,1743486263,12972.132658859999,98.54183213999931,53396.76362424 2025-04-01,05:44:25.000,91,11083324,13125,0,1743486264,12972.132658859999,98.57707779000339,53396.82650832 2025-04-01,05:44:26.000,91,11083311,12845,0,1743486265,12972.065295759989,98.54888126999867,53396.81253408001 2025-04-01,05:44:27.000,91,11083314,12805,0,1743486266,12972.045086829989,98.5277338800006,53396.76362424 2025-04-01,05:44:28.000,91,11083318,12805,0,1743486267,12972.072032069998,98.55593039999803,53396.82650832 2025-04-01,05:44:29.000,91,11083288,12925,0,1743486268,12972.045086829989,98.51363562000188,53396.77061136001 2025-04-01,05:44:30.000,91,11083354,13125,0,1743486269,12972.058559449993,98.53478300999996,53396.77061136001 2025-04-01,05:44:31.000,91,11083279,12845,0,1743486270,12972.024877899988,98.53478300999996,53396.81952120001 2025-04-01,05:44:32.000,91,11083306,12725,0,1743486271,12972.038350519993,98.54888126999867,53396.75663712 2025-04-01,05:44:33.000,91,11083284,12685,0,1743486272,12972.018141589993,98.5911760500021,53396.81952120001 2025-04-01,05:44:34.000,91,11083293,12805,0,1743486273,12972.024877899988,98.59822518000146,53396.76362424 2025-04-01,05:44:35.000,91,11083310,12805,0,1743486274,12972.024877899988,98.60527431000082,53396.74266288001 2025-04-01,05:44:36.000,91,11083307,12805,0,1743486275,12971.991196349998,98.61232344000018,53396.76362424 2025-04-01,05:44:37.000,91,11083283,12765,0,1743486276,12972.018141589993,98.61937256999954,53396.74266288001 2025-04-01,05:44:38.000,91,11083280,13005,0,1743486277,12971.997932659993,98.60527431000082,53396.77061136001 2025-04-01,05:44:39.000,91,11083301,12885,0,1743486278,12972.024877899988,98.60527431000082,53396.72170152001 2025-04-01,05:44:40.000,91,11083271,12845,0,1743486279,12972.011405279998,98.61232344000018,53396.75663712 2025-04-01,05:44:41.000,91,11083307,13005,0,1743486280,12972.045086829989,98.6405199600049,53396.75663712 2025-04-01,05:44:42.000,91,11083306,12685,0,1743486281,12972.045086829989,98.61232344000018,53396.72170152001 2025-04-01,05:44:43.000,91,11083238,12605,0,1743486282,12972.024877899988,98.60527431000082,53396.72868864 2025-04-01,05:44:44.000,91,11083288,12725,0,1743486283,12972.018141589993,98.61937256999954,53396.76362424 2025-04-01,05:44:45.000,91,11083307,12445,0,1743486284,12972.045086829989,98.60527431000082,53396.74266288001 2025-04-01,05:44:46.000,91,11083318,12685,0,1743486285,12972.051823139998,98.6264216999989,53396.77061136001 2025-04-01,05:44:47.000,91,11083287,12925,0,1743486286,12972.038350519993,98.63347082999826,53396.77061136001 2025-04-01,05:44:48.000,91,11083325,13085,0,1743486287,12972.018141589993,98.6405199600049,53396.79157272001 2025-04-01,05:44:49.000,91,11083302,12965,0,1743486288,12972.065295759989,98.64756909000425,53396.77759848 2025-04-01,05:44:50.000,91,11083312,12685,0,1743486289,12972.058559449993,98.64756909000425,53396.7845856 2025-04-01,05:44:51.000,91,11083313,13085,0,1743486290,12972.038350519993,98.64756909000425,53396.75663712 2025-04-01,05:44:52.000,91,11083268,12885,0,1743486291,12972.031614209998,98.66871648000233,53396.77061136001 2025-04-01,05:44:53.000,91,11083320,12925,0,1743486292,12972.038350519993,98.68281474000105,53396.73567576 2025-04-01,05:44:54.000,91,11083288,12965,0,1743486293,12972.024877899988,98.66166735000297,53396.77061136001 2025-04-01,05:44:55.000,91,11083324,13005,0,1743486294,12972.038350519993,98.68281474000105,53396.77061136001 2025-04-01,05:44:56.000,91,11083323,12765,0,1743486295,12972.031614209998,98.65461822000361,53396.749650000005 2025-04-01,05:44:57.000,91,11083291,12525,0,1743486296,12972.051823139998,98.66166735000297,53396.74266288001 2025-04-01,05:44:58.000,91,11083286,12765,0,1743486297,12972.031614209998,98.68986387000041,53396.75663712 2025-04-01,05:44:59.000,91,11083340,12805,0,1743486298,12972.031614209998,98.64756909000425,53396.72868864 2025-04-01,05:45:00.000,91,11083309,12605,0,1743486299,12972.078768379994,98.66871648000233,53396.68676592 2025-04-01,05:45:01.000,91,11083264,13045,0,1743486300,12972.085504689989,98.68986387000041,53396.700740160006 2025-04-01,05:45:02.000,91,11083302,12765,0,1743486301,12972.065295759989,98.71101125999849,53396.72868864 2025-04-01,05:45:03.000,91,11083257,12845,0,1743486302,12972.065295759989,98.70396212999913,53396.73567576 2025-04-01,05:45:04.000,91,11083256,12925,0,1743486303,12972.112449929999,98.72510952000448,53396.74266288001 2025-04-01,05:45:05.000,91,11083276,13125,0,1743486304,12972.058559449993,98.74625691000256,53396.70772728 2025-04-01,05:45:06.000,91,11083241,12725,0,1743486305,12972.112449929999,98.7392077800032,53396.74266288001 2025-04-01,05:45:07.000,91,11083262,12605,0,1743486306,12972.105713619989,98.76035517000128,53396.77061136001 2025-04-01,05:45:08.000,91,11083231,12645,0,1743486307,12972.125922549989,98.79560081999807,53396.73567576 2025-04-01,05:45:09.000,91,11083286,12805,0,1743486308,12972.105713619989,98.78855168999871,53396.72170152001 2025-04-01,05:45:10.000,91,11083265,12805,0,1743486309,12972.132658859999,98.8026499500047,53396.76362424 2025-04-01,05:45:11.000,91,11083283,13125,0,1743486310,12972.092240999998,98.82379734000278,53396.65881744 2025-04-01,05:45:12.000,91,11083278,13125,0,1743486311,12972.098977309994,98.80969908000407,53396.7147144 2025-04-01,05:45:13.000,91,11083251,12765,0,1743486312,12972.105713619989,98.77445343,53396.700740160006 2025-04-01,05:45:14.000,91,11083265,12965,0,1743486313,12972.105713619989,98.80969908000407,53396.65881744 2025-04-01,05:45:15.000,91,11083277,12725,0,1743486314,12972.092240999998,98.79560081999807,53396.700740160006 2025-04-01,05:45:16.000,91,11083219,12965,0,1743486315,12972.125922549989,98.82379734000278,53396.70772728 2025-04-01,05:45:17.000,91,11083279,12805,0,1743486316,12972.125922549989,98.84494473000086,53396.72868864 2025-04-01,05:45:18.000,91,11083304,13005,0,1743486317,12972.152867789999,98.86609211999894,53396.700740160006 2025-04-01,05:45:19.000,91,11083262,12805,0,1743486318,12972.119186239994,98.8731412499983,53396.68676592 2025-04-01,05:45:20.000,91,11083303,12805,0,1743486319,12972.152867789999,98.8731412499983,53396.72170152001 2025-04-01,05:45:21.000,91,11083274,12765,0,1743486320,12972.200021959994,98.90133777000301,53396.67279168001 2025-04-01,05:45:22.000,91,11083296,12805,0,1743486321,12972.179813029994,98.88019037999766,53396.70772728 2025-04-01,05:45:23.000,91,11083291,13125,0,1743486322,12972.18654933999,98.88019037999766,53396.66580456 2025-04-01,05:45:24.000,91,11083292,12645,0,1743486323,12972.179813029994,98.92248516000109,53396.74266288001 2025-04-01,05:45:25.000,91,11083296,12965,0,1743486324,12972.233703509999,98.92953429000045,53396.749650000005 2025-04-01,05:45:26.000,91,11083300,12965,0,1743486325,12972.193285649999,98.90838690000237,53396.75663712 2025-04-01,05:45:27.000,91,11083239,12845,0,1743486326,12972.220230889994,98.95773080999788,53396.749650000005 2025-04-01,05:45:28.000,91,11083239,12765,0,1743486327,12972.22696719999,98.95068167999852,53396.679778800004 2025-04-01,05:45:29.000,91,11083239,13045,0,1743486328,12972.220230889994,98.99297646000196,53396.72868864 2025-04-01,05:45:30.000,91,11083251,12965,0,1743486329,12972.220230889994,99.02117297999939,53396.7147144 2025-04-01,05:45:31.000,91,11083262,12645,0,1743486330,12972.220230889994,99.02117297999939,53396.74266288001 2025-04-01,05:45:32.000,91,11083257,12805,0,1743486331,12972.26738505999,99.02822210999875,53396.72170152001 2025-04-01,05:45:33.000,91,11083266,12965,0,1743486332,12972.28759398999,99.03527123999811,53396.75663712 2025-04-01,05:45:34.000,91,11083298,12765,0,1743486333,12972.32801184999,99.06346776000282,53396.7147144 2025-04-01,05:45:35.000,91,11083270,12605,0,1743486334,12972.341484469995,99.06346776000282,53396.77759848 2025-04-01,05:45:36.000,91,11083244,12685,0,1743486335,12972.32801184999,99.07051689000218,53396.7147144 2025-04-01,05:45:37.000,91,11083246,12605,0,1743486336,12972.341484469995,99.05641863000346,53396.74266288001 2025-04-01,05:45:38.000,91,11083295,12645,0,1743486337,12972.341484469995,99.09166428000026,53396.77759848 2025-04-01,05:45:39.000,91,11083254,12765,0,1743486338,12972.36842970999,99.09166428000026,53396.74266288001 2025-04-01,05:45:40.000,91,11083275,12885,0,1743486339,12972.36842970999,99.09166428000026,53396.749650000005 2025-04-01,05:45:41.000,91,11083283,13125,0,1743486340,12972.36842970999,99.07756602000154,53396.749650000005 2025-04-01,05:45:42.000,91,11083269,12885,0,1743486341,12972.422320189995,99.11281166999834,53396.74266288001 2025-04-01,05:45:43.000,91,11083256,12765,0,1743486342,12972.40884756999,99.1198607999977,53396.749650000005 2025-04-01,05:45:44.000,91,11083266,12885,0,1743486343,12972.402111259995,99.10576253999898,53396.75663712 2025-04-01,05:45:45.000,91,11083275,12805,0,1743486344,12972.42905649999,99.09871340999962,53396.79157272001 2025-04-01,05:45:46.000,91,11083308,12925,0,1743486345,12972.43579281,99.1198607999977,53396.7845856 2025-04-01,05:45:47.000,91,11083295,12925,0,1743486346,12972.442529119995,99.14805732000241,53396.81253408001 2025-04-01,05:45:48.000,91,11083307,12845,0,1743486347,12972.45600174,99.1198607999977,53396.80554696 2025-04-01,05:45:49.000,91,11083278,12845,0,1743486348,12972.43579281,99.13395906000369,53396.82650832 2025-04-01,05:45:50.000,91,11083289,12525,0,1743486349,12972.442529119995,99.0846151500009,53396.847469680004 2025-04-01,05:45:51.000,91,11083318,13045,0,1743486350,12972.39537495,99.1198607999977,53396.79157272001 2025-04-01,05:45:52.000,91,11083315,12925,0,1743486351,12972.442529119995,99.1198607999977,53396.79157272001 2025-04-01,05:45:53.000,91,11083291,12805,0,1743486352,12972.422320189995,99.1198607999977,53396.80554696 2025-04-01,05:45:54.000,91,11083281,12765,0,1743486353,12972.38863863999,99.09871340999962,53396.79157272001 2025-04-01,05:45:55.000,91,11083296,12725,0,1743486354,12972.40884756999,99.09871340999962,53396.77759848 2025-04-01,05:45:56.000,91,11083268,12605,0,1743486355,12972.40884756999,99.07051689000218,53396.847469680004 2025-04-01,05:45:57.000,91,11083289,12965,0,1743486356,12972.38863863999,99.07051689000218,53396.80554696 2025-04-01,05:45:58.000,91,11083307,12925,0,1743486357,12972.41558388,99.06346776000282,53396.84048256001 2025-04-01,05:45:59.000,91,11083308,12965,0,1743486358,12972.42905649999,99.07051689000218,53396.868431040006 2025-04-01,05:46:00.000,91,11083324,12805,0,1743486359,12972.43579281,99.07051689000218,53396.81952120001 2025-04-01,05:46:01.000,91,11083298,13125,0,1743486360,12972.42905649999,99.0846151500009,53396.81952120001 2025-04-01,05:46:02.000,91,11083252,12965,0,1743486361,12972.44926542999,99.07756602000154,53396.8544568 2025-04-01,05:46:03.000,91,11083292,12965,0,1743486362,12972.40884756999,99.07051689000218,53396.87541816 2025-04-01,05:46:04.000,91,11083265,12845,0,1743486363,12972.422320189995,99.0846151500009,53396.81253408001 2025-04-01,05:46:05.000,91,11083322,12965,0,1743486364,12972.43579281,99.09166428000026,53396.847469680004 2025-04-01,05:46:06.000,91,11083283,12965,0,1743486365,12972.42905649999,99.09871340999962,53396.86144392001 2025-04-01,05:46:07.000,91,11083366,12725,0,1743486366,12972.43579281,99.09166428000026,53396.84048256001 2025-04-01,05:46:08.000,91,11083263,12765,0,1743486367,12972.44926542999,99.09166428000026,53396.86144392001 2025-04-01,05:46:09.000,91,11083278,12725,0,1743486368,12972.422320189995,99.07756602000154,53396.81253408001 2025-04-01,05:46:10.000,91,11083286,12845,0,1743486369,12972.41558388,99.03527123999811,53396.80554696 2025-04-01,05:46:11.000,91,11083292,12645,0,1743486370,12972.442529119995,99.09166428000026,53396.80554696 2025-04-01,05:46:12.000,91,11083262,12805,0,1743486371,12972.46947435999,99.02822210999875,53396.79157272001 2025-04-01,05:46:13.000,91,11083314,12445,0,1743486372,12972.46947435999,99.0493695000041,53396.86144392001 2025-04-01,05:46:14.000,91,11083269,12925,0,1743486373,12972.45600174,99.05641863000346,53396.8544568 2025-04-01,05:46:15.000,91,11083261,12925,0,1743486374,12972.43579281,99.0493695000041,53396.84048256001 2025-04-01,05:46:16.000,91,11083290,12645,0,1743486375,12972.46947435999,99.0846151500009,53396.87541816 2025-04-01,05:46:17.000,91,11083269,13005,0,1743486376,12972.462738049995,99.06346776000282,53396.81952120001 2025-04-01,05:46:18.000,91,11083282,12965,0,1743486377,12972.46947435999,99.06346776000282,53396.798559840005 2025-04-01,05:46:19.000,91,11083250,13085,0,1743486378,12972.503155909995,99.0493695000041,53396.88939240001 2025-04-01,05:46:20.000,91,11083236,12685,0,1743486379,12972.38863863999,99.0493695000041,53396.86144392001 2025-04-01,05:46:21.000,91,11083279,12645,0,1743486380,12972.44926542999,99.0493695000041,53396.86144392001 2025-04-01,05:46:22.000,91,11083300,12765,0,1743486381,12972.442529119995,99.05641863000346,53396.8544568 2025-04-01,05:46:23.000,91,11083292,12685,0,1743486382,12972.402111259995,99.0846151500009,53396.77759848 2025-04-01,05:46:24.000,91,11083299,12845,0,1743486383,12972.442529119995,99.07756602000154,53396.798559840005 2025-04-01,05:46:25.000,91,11083305,12565,0,1743486384,12972.422320189995,99.06346776000282,53396.81253408001 2025-04-01,05:46:26.000,91,11083263,12925,0,1743486385,12972.40884756999,99.04232037000475,53396.798559840005 2025-04-01,05:46:27.000,91,11083347,12925,0,1743486386,12972.42905649999,99.0493695000041,53396.868431040006 2025-04-01,05:46:28.000,91,11083319,12885,0,1743486387,12972.402111259995,99.06346776000282,53396.8544568 2025-04-01,05:46:29.000,91,11083262,12885,0,1743486388,12972.40884756999,99.06346776000282,53396.82650832 2025-04-01,05:46:30.000,91,11083285,12765,0,1743486389,12972.422320189995,99.07051689000218,53396.798559840005 2025-04-01,05:46:31.000,91,11083317,12805,0,1743486390,12972.38863863999,99.07051689000218,53396.77759848 2025-04-01,05:46:32.000,91,11083309,12845,0,1743486391,12972.402111259995,99.06346776000282,53396.81253408001 2025-04-01,05:46:33.000,91,11083292,12805,0,1743486392,12972.39537495,99.02117297999939,53396.80554696 2025-04-01,05:46:34.000,91,11083263,12645,0,1743486393,12972.402111259995,99.02822210999875,53396.82650832 2025-04-01,05:46:35.000,91,11083314,12885,0,1743486394,12972.38863863999,99.00707472000067,53396.8544568 2025-04-01,05:46:36.000,91,11083272,12565,0,1743486395,12972.402111259995,99.02117297999939,53396.76362424 2025-04-01,05:46:37.000,91,11083263,13005,0,1743486396,12972.39537495,99.04232037000475,53396.798559840005 2025-04-01,05:46:38.000,91,11083316,12965,0,1743486397,12972.402111259995,99.01412385000003,53396.83349544 2025-04-01,05:46:39.000,91,11083301,12725,0,1743486398,12972.41558388,99.04232037000475,53396.79157272001 2025-04-01,05:46:40.000,91,11083282,12885,0,1743486399,12972.402111259995,99.02822210999875,53396.80554696 2025-04-01,05:46:41.000,91,11083299,12605,0,1743486400,12972.402111259995,99.02822210999875,53396.798559840005 2025-04-01,05:46:42.000,91,11083280,12925,0,1743486401,12972.402111259995,99.04232037000475,53396.80554696 2025-04-01,05:46:43.000,91,11083301,13125,0,1743486402,12972.39537495,99.02822210999875,53396.79157272001 2025-04-01,05:46:44.000,91,11083294,12885,0,1743486403,12972.402111259995,99.00002559000131,53396.83349544 2025-04-01,05:46:45.000,91,11083270,12685,0,1743486404,12972.39537495,99.00002559000131,53396.81253408001 2025-04-01,05:46:46.000,91,11083223,12965,0,1743486405,12972.36842970999,99.02822210999875,53396.798559840005 2025-04-01,05:46:47.000,91,11083277,12925,0,1743486406,12972.39537495,99.00002559000131,53396.749650000005 2025-04-01,05:46:48.000,91,11083274,12885,0,1743486407,12972.40884756999,99.04232037000475,53396.86144392001 2025-04-01,05:46:49.000,91,11083256,13045,0,1743486408,12972.36842970999,99.00707472000067,53396.77061136001 2025-04-01,05:46:50.000,91,11083264,12965,0,1743486409,12972.35495709,99.01412385000003,53396.77061136001 2025-04-01,05:46:51.000,91,11083303,12885,0,1743486410,12972.361693399995,99.00707472000067,53396.79157272001 2025-04-01,05:46:52.000,91,11083313,12805,0,1743486411,12972.422320189995,98.95773080999788,53396.75663712 2025-04-01,05:46:53.000,91,11083326,12965,0,1743486412,12972.402111259995,98.97182907000388,53396.77061136001 2025-04-01,05:46:54.000,91,11083312,12765,0,1743486413,12972.33474816,99.00707472000067,53396.79157272001 2025-04-01,05:46:55.000,91,11083320,12845,0,1743486414,12972.38863863999,99.00002559000131,53396.75663712 2025-04-01,05:46:56.000,91,11083278,12805,0,1743486415,12972.39537495,98.97182907000388,53396.749650000005 2025-04-01,05:46:57.000,91,11083311,12965,0,1743486416,12972.42905649999,98.99297646000196,53396.749650000005 2025-04-01,05:46:58.000,91,11083276,12925,0,1743486417,12972.38863863999,98.94363254999917,53396.72170152001 2025-04-01,05:46:59.000,91,11083279,13005,0,1743486418,12972.37516602,98.92248516000109,53396.700740160006 2025-04-01,05:47:00.000,91,11083298,12845,0,1743486419,12972.36842970999,98.92953429000045,53396.7147144 2025-04-01,05:47:01.000,91,11083268,12925,0,1743486420,12972.40884756999,98.92953429000045,53396.72868864 2025-04-01,05:47:02.000,91,11083299,12885,0,1743486421,12972.38863863999,98.95068167999852,53396.75663712 2025-04-01,05:47:03.000,91,11083272,12885,0,1743486422,12972.35495709,98.96477994000452,53396.749650000005 2025-04-01,05:47:04.000,91,11083305,12765,0,1743486423,12972.38863863999,98.95773080999788,53396.75663712 2025-04-01,05:47:05.000,91,11083316,12605,0,1743486424,12972.37516602,98.95068167999852,53396.70772728 2025-04-01,05:47:06.000,91,11083286,13005,0,1743486425,12972.39537495,98.95773080999788,53396.749650000005 2025-04-01,05:47:07.000,91,11083295,12765,0,1743486426,12972.37516602,98.95773080999788,53396.77061136001 2025-04-01,05:47:08.000,91,11083307,12885,0,1743486427,12972.37516602,98.9365834199998,53396.76362424 2025-04-01,05:47:09.000,91,11083273,13285,0,1743486428,12972.33474816,98.94363254999917,53396.700740160006 2025-04-01,05:47:10.000,91,11083321,12965,0,1743486429,12972.2943303,98.96477994000452,53396.73567576 2025-04-01,05:47:11.000,91,11083245,12925,0,1743486430,12972.301066609994,98.9365834199998,53396.700740160006 2025-04-01,05:47:12.000,91,11083291,12645,0,1743486431,12972.321275539995,98.90838690000237,53396.68676592 2025-04-01,05:47:13.000,91,11083337,13045,0,1743486432,12972.280857679994,98.92248516000109,53396.69375304001 2025-04-01,05:47:14.000,91,11083323,12965,0,1743486433,12972.27412137,98.88723951000429,53396.68676592 2025-04-01,05:47:15.000,91,11083304,12605,0,1743486434,12972.2943303,98.89428864000365,53396.65881744 2025-04-01,05:47:16.000,91,11083267,12885,0,1743486435,12972.26738505999,98.91543603000173,53396.679778800004 2025-04-01,05:47:17.000,91,11083307,12805,0,1743486436,12972.26738505999,98.92248516000109,53396.63785608 2025-04-01,05:47:18.000,91,11083265,12605,0,1743486437,12972.2943303,98.9365834199998,53396.700740160006 2025-04-01,05:47:19.000,91,11083272,12765,0,1743486438,12972.28759398999,98.91543603000173,53396.65881744 2025-04-01,05:47:20.000,91,11083322,13205,0,1743486439,12972.2943303,98.92248516000109,53396.679778800004 2025-04-01,05:47:21.000,91,11083322,12885,0,1743486440,12972.280857679994,98.9365834199998,53396.68676592 2025-04-01,05:47:22.000,91,11083343,12885,0,1743486441,12972.32801184999,98.90838690000237,53396.63785608 2025-04-01,05:47:23.000,91,11083306,12805,0,1743486442,12972.341484469995,98.92248516000109,53396.67279168001 2025-04-01,05:47:24.000,91,11083324,12765,0,1743486443,12972.33474816,98.95068167999852,53396.679778800004 2025-04-01,05:47:25.000,91,11083281,12845,0,1743486444,12972.361693399995,98.91543603000173,53396.679778800004 2025-04-01,05:47:26.000,91,11083317,12965,0,1743486445,12972.37516602,98.90838690000237,53396.69375304001 2025-04-01,05:47:27.000,91,11083322,12885,0,1743486446,12972.36842970999,98.9365834199998,53396.63785608 2025-04-01,05:47:28.000,91,11083262,12925,0,1743486447,12972.33474816,98.92248516000109,53396.72868864 2025-04-01,05:47:29.000,91,11083304,12805,0,1743486448,12972.33474816,98.9365834199998,53396.749650000005 2025-04-01,05:47:30.000,91,11083293,12725,0,1743486449,12972.31453923,98.92953429000045,53396.72868864 2025-04-01,05:47:31.000,91,11083292,12925,0,1743486450,12972.30780291999,98.91543603000173,53396.700740160006 2025-04-01,05:47:32.000,91,11083274,12805,0,1743486451,12972.301066609994,98.91543603000173,53396.70772728 2025-04-01,05:47:33.000,91,11083245,12605,0,1743486452,12972.30780291999,98.9365834199998,53396.73567576 2025-04-01,05:47:34.000,91,11083252,12685,0,1743486453,12972.301066609994,98.92953429000045,53396.66580456 2025-04-01,05:47:35.000,91,11083292,12925,0,1743486454,12972.30780291999,98.94363254999917,53396.64484320001 2025-04-01,05:47:36.000,91,11083258,12805,0,1743486455,12972.31453923,98.94363254999917,53396.67279168001 2025-04-01,05:47:37.000,91,11083288,12925,0,1743486456,12972.31453923,98.94363254999917,53396.700740160006 2025-04-01,05:47:38.000,91,11083276,12925,0,1743486457,12972.32801184999,98.91543603000173,53396.67279168001 2025-04-01,05:47:39.000,91,11083237,12925,0,1743486458,12972.31453923,98.91543603000173,53396.64484320001 2025-04-01,05:47:40.000,91,11083248,12765,0,1743486459,12972.30780291999,98.95068167999852,53396.679778800004 2025-04-01,05:47:41.000,91,11083277,12645,0,1743486460,12972.301066609994,98.92248516000109,53396.68676592 2025-04-01,05:47:42.000,91,11083291,12965,0,1743486461,12972.30780291999,98.90133777000301,53396.69375304001 2025-04-01,05:47:43.000,91,11083299,12925,0,1743486462,12972.321275539995,98.91543603000173,53396.73567576 2025-04-01,05:47:44.000,91,11083265,13205,0,1743486463,12972.32801184999,98.90838690000237,53396.70772728 2025-04-01,05:47:45.000,91,11083281,12685,0,1743486464,12972.280857679994,98.94363254999917,53396.67279168001 2025-04-01,05:47:46.000,91,11083285,12885,0,1743486465,12972.301066609994,98.91543603000173,53396.74266288001 2025-04-01,05:47:47.000,91,11083290,13005,0,1743486466,12972.280857679994,98.90838690000237,53396.700740160006 2025-04-01,05:47:48.000,91,11083287,12965,0,1743486467,12972.301066609994,98.94363254999917,53396.65881744 2025-04-01,05:47:49.000,91,11083299,13005,0,1743486468,12972.30780291999,98.95773080999788,53396.69375304001 2025-04-01,05:47:50.000,91,11083278,12965,0,1743486469,12972.341484469995,98.95773080999788,53396.7147144 2025-04-01,05:47:51.000,91,11083236,13005,0,1743486470,12972.361693399995,98.92953429000045,53396.65183032001 2025-04-01,05:47:52.000,91,11083249,12965,0,1743486471,12972.35495709,98.91543603000173,53396.73567576 2025-04-01,05:47:53.000,91,11083296,12765,0,1743486472,12972.34822077999,98.95773080999788,53396.72868864 2025-04-01,05:47:54.000,91,11083289,12685,0,1743486473,12972.361693399995,98.97887820000324,53396.679778800004 2025-04-01,05:47:55.000,91,11083268,13005,0,1743486474,12972.361693399995,99.00002559000131,53396.72868864 2025-04-01,05:47:56.000,91,11083301,12565,0,1743486475,12972.381902329995,99.01412385000003,53396.73567576 2025-04-01,05:47:57.000,91,11083317,12845,0,1743486476,12972.37516602,98.97182907000388,53396.73567576 2025-04-01,05:47:58.000,91,11083322,12605,0,1743486477,12972.361693399995,98.97887820000324,53396.7147144 2025-04-01,05:47:59.000,91,11083287,12565,0,1743486478,12972.36842970999,98.9365834199998,53396.7147144 2025-04-01,05:48:00.000,91,11083222,12605,0,1743486479,12972.36842970999,98.9365834199998,53396.7147144 2025-04-01,05:48:01.000,91,11083285,12885,0,1743486480,12972.35495709,98.92248516000109,53396.70772728 2025-04-01,05:48:02.000,91,11083278,12485,0,1743486481,12972.38863863999,98.91543603000173,53396.679778800004 2025-04-01,05:48:03.000,91,11083304,12605,0,1743486482,12972.361693399995,98.91543603000173,53396.679778800004 2025-04-01,05:48:04.000,91,11083250,12685,0,1743486483,12972.35495709,98.96477994000452,53396.7147144 2025-04-01,05:48:05.000,91,11083317,12965,0,1743486484,12972.34822077999,98.95068167999852,53396.62388184001 2025-04-01,05:48:06.000,91,11083271,12765,0,1743486485,12972.341484469995,98.92953429000045,53396.67279168001 2025-04-01,05:48:07.000,91,11083257,13125,0,1743486486,12972.35495709,98.95773080999788,53396.7147144 2025-04-01,05:48:08.000,91,11083262,12765,0,1743486487,12972.37516602,98.9859273300026,53396.679778800004 2025-04-01,05:48:09.000,91,11083298,12765,0,1743486488,12972.33474816,99.00707472000067,53396.65881744 2025-04-01,05:48:10.000,91,11083317,12725,0,1743486489,12972.35495709,99.01412385000003,53396.7147144 2025-04-01,05:48:11.000,91,11083248,13205,0,1743486490,12972.34822077999,99.04232037000475,53396.70772728 2025-04-01,05:48:12.000,91,11083262,12685,0,1743486491,12972.381902329995,99.06346776000282,53396.67279168001 2025-04-01,05:48:13.000,91,11083280,12525,0,1743486492,12972.33474816,99.10576253999898,53396.73567576 2025-04-01,05:48:14.000,91,11083283,12805,0,1743486493,12972.33474816,99.05641863000346,53396.67279168001 2025-04-01,05:48:15.000,91,11083293,12845,0,1743486494,12972.35495709,99.07051689000218,53396.70772728 2025-04-01,05:48:16.000,91,11083265,12885,0,1743486495,12972.341484469995,99.07756602000154,53396.70772728 2025-04-01,05:48:17.000,91,11083263,12965,0,1743486496,12972.35495709,99.05641863000346,53396.70772728 2025-04-01,05:48:18.000,91,11083320,12925,0,1743486497,12972.36842970999,99.07051689000218,53396.679778800004 2025-04-01,05:48:19.000,91,11083279,12965,0,1743486498,12972.361693399995,99.09166428000026,53396.70772728 2025-04-01,05:48:20.000,91,11083289,12845,0,1743486499,12972.40884756999,99.1198607999977,53396.67279168001 2025-04-01,05:48:21.000,91,11083269,13045,0,1743486500,12972.381902329995,99.11281166999834,53396.65881744 2025-04-01,05:48:22.000,91,11083269,12645,0,1743486501,12972.38863863999,99.09871340999962,53396.70772728 2025-04-01,05:48:23.000,91,11083288,13085,0,1743486502,12972.38863863999,99.07756602000154,53396.75663712 2025-04-01,05:48:24.000,91,11083267,12925,0,1743486503,12972.422320189995,99.10576253999898,53396.7147144 2025-04-01,05:48:25.000,91,11083288,12805,0,1743486504,12972.41558388,99.10576253999898,53396.72170152001 2025-04-01,05:48:26.000,91,11083308,12845,0,1743486505,12972.41558388,99.09871340999962,53396.73567576 2025-04-01,05:48:27.000,91,11083306,12765,0,1743486506,12972.42905649999,99.0846151500009,53396.74266288001 2025-04-01,05:48:28.000,91,11083339,12885,0,1743486507,12972.503155909995,99.09166428000026,53396.72868864 2025-04-01,05:48:29.000,91,11083254,12765,0,1743486508,12972.543573769995,99.09166428000026,53396.72170152001 2025-04-01,05:48:30.000,91,11083314,12965,0,1743486509,12972.53010114999,99.07051689000218,53396.70772728 2025-04-01,05:48:31.000,91,11083317,12845,0,1743486510,12972.4964196,99.07756602000154,53396.73567576 2025-04-01,05:48:32.000,91,11083300,12685,0,1743486511,12972.50989221999,99.09166428000026,53396.76362424 2025-04-01,05:48:33.000,91,11083327,13165,0,1743486512,12972.53010114999,99.09871340999962,53396.7147144 2025-04-01,05:48:34.000,91,11083309,12925,0,1743486513,12972.482946979995,99.06346776000282,53396.77061136001 2025-04-01,05:48:35.000,91,11083305,12845,0,1743486514,12972.47621067,99.05641863000346,53396.77061136001 2025-04-01,05:48:36.000,91,11083272,12685,0,1743486515,12972.503155909995,99.0493695000041,53396.7845856 2025-04-01,05:48:37.000,91,11083284,12765,0,1743486516,12972.4964196,99.13395906000369,53396.79157272001 2025-04-01,05:48:38.000,91,11083276,12605,0,1743486517,12972.4964196,99.12690993000433,53396.79157272001 2025-04-01,05:48:39.000,91,11083270,12805,0,1743486518,12972.44926542999,99.11281166999834,53396.76362424 2025-04-01,05:48:40.000,91,11083273,12925,0,1743486519,12972.50989221999,99.14100819000305,53396.798559840005 2025-04-01,05:48:41.000,91,11083288,12925,0,1743486520,12972.442529119995,99.14805732000241,53396.74266288001 2025-04-01,05:48:42.000,91,11083284,12845,0,1743486521,12972.462738049995,99.12690993000433,53396.75663712 2025-04-01,05:48:43.000,91,11083270,12845,0,1743486522,12972.422320189995,99.11281166999834,53396.70772728 2025-04-01,05:48:44.000,91,11083280,12765,0,1743486523,12972.39537495,99.15510645000177,53396.69375304001 2025-04-01,05:48:45.000,91,11083337,12925,0,1743486524,12972.40884756999,99.16920471000049,53396.69375304001 2025-04-01,05:48:46.000,91,11083290,12725,0,1743486525,12972.44926542999,99.21149949000392,53396.700740160006 2025-04-01,05:48:47.000,91,11083298,12965,0,1743486526,12972.44926542999,99.19740122999792,53396.700740160006 2025-04-01,05:48:48.000,91,11083275,12445,0,1743486527,12972.47621067,99.19035209999856,53396.7147144 2025-04-01,05:48:49.000,91,11083278,12605,0,1743486528,12972.48968328999,99.17625383999984,53396.76362424 2025-04-01,05:48:50.000,91,11083253,12765,0,1743486529,12972.503155909995,99.17625383999984,53396.72170152001 2025-04-01,05:48:51.000,91,11083260,13245,0,1743486530,12972.543573769995,99.17625383999984,53396.7147144 2025-04-01,05:48:52.000,91,11083299,12645,0,1743486531,12972.543573769995,99.13395906000369,53396.74266288001 2025-04-01,05:48:53.000,91,11083342,12925,0,1743486532,12972.51662853,99.13395906000369,53396.72170152001 2025-04-01,05:48:54.000,91,11083261,12885,0,1743486533,12972.523364839995,99.1198607999977,53396.73567576 2025-04-01,05:48:55.000,91,11083332,12885,0,1743486534,12972.53010114999,99.13395906000369,53396.72170152001 2025-04-01,05:48:56.000,91,11083326,12885,0,1743486535,12972.563782699995,99.13395906000369,53396.72868864 2025-04-01,05:48:57.000,91,11083277,12845,0,1743486536,12972.563782699995,99.14100819000305,53396.73567576 2025-04-01,05:48:58.000,91,11083302,12565,0,1743486537,12972.57051900999,99.13395906000369,53396.749650000005 2025-04-01,05:48:59.000,91,11083268,12885,0,1743486538,12972.563782699995,99.15510645000177,53396.7845856 2025-04-01,05:49:00.000,91,11083333,12885,0,1743486539,12972.59072793999,99.12690993000433,53396.77061136001 2025-04-01,05:49:01.000,91,11083304,13125,0,1743486540,12972.563782699995,99.14100819000305,53396.75663712 2025-04-01,05:49:02.000,91,11083301,12805,0,1743486541,12972.57051900999,99.14805732000241,53396.72868864 2025-04-01,05:49:03.000,91,11083312,13045,0,1743486542,12972.53683746,99.13395906000369,53396.65183032001 2025-04-01,05:49:04.000,91,11083262,12965,0,1743486543,12972.55031007999,99.17625383999984,53396.70772728 2025-04-01,05:49:05.000,91,11083320,12845,0,1743486544,12972.53683746,99.15510645000177,53396.72868864 2025-04-01,05:49:06.000,91,11083276,12765,0,1743486545,12972.55031007999,99.19035209999856,53396.72170152001 2025-04-01,05:49:07.000,91,11083326,13045,0,1743486546,12972.53683746,99.20445036000456,53396.69375304001 2025-04-01,05:49:08.000,91,11083315,12845,0,1743486547,12972.53683746,99.1833029699992,53396.72868864 2025-04-01,05:49:09.000,91,11083316,12685,0,1743486548,12972.50989221999,99.1833029699992,53396.7147144 2025-04-01,05:49:10.000,91,11083349,12965,0,1743486549,12972.48968328999,99.19035209999856,53396.74266288001 2025-04-01,05:49:11.000,91,11083303,12605,0,1743486550,12972.543573769995,99.22559775000263,53396.67279168001 2025-04-01,05:49:12.000,91,11083319,12645,0,1743486551,12972.53010114999,99.19035209999856,53396.70772728 2025-04-01,05:49:13.000,91,11083269,12805,0,1743486552,12972.48968328999,99.17625383999984,53396.75663712 2025-04-01,05:49:14.000,91,11083286,12805,0,1743486553,12972.45600174,99.17625383999984,53396.75663712 2025-04-01,05:49:15.000,91,11083331,12965,0,1743486554,12972.41558388,99.15510645000177,53396.77061136001 2025-04-01,05:49:16.000,91,11083315,12965,0,1743486555,12972.44926542999,99.19740122999792,53396.72868864 2025-04-01,05:49:17.000,91,11083329,12925,0,1743486556,12972.47621067,99.19740122999792,53396.72868864 2025-04-01,05:49:18.000,91,11083315,12685,0,1743486557,12972.40884756999,99.16920471000049,53396.7845856 2025-04-01,05:49:19.000,91,11083321,12685,0,1743486558,12972.40884756999,99.14805732000241,53396.77759848 2025-04-01,05:49:20.000,91,11083329,12605,0,1743486559,12972.45600174,99.17625383999984,53396.749650000005 2025-04-01,05:49:21.000,91,11083293,12885,0,1743486560,12972.4964196,99.14805732000241,53396.77061136001 2025-04-01,05:49:22.000,91,11083278,12725,0,1743486561,12972.462738049995,99.12690993000433,53396.76362424 2025-04-01,05:49:23.000,91,11083275,12685,0,1743486562,12972.43579281,99.15510645000177,53396.84048256001 2025-04-01,05:49:24.000,91,11083313,12925,0,1743486563,12972.46947435999,99.16215558000113,53396.7845856 2025-04-01,05:49:25.000,91,11083319,12805,0,1743486564,12972.4964196,99.17625383999984,53396.73567576 2025-04-01,05:49:26.000,91,11083298,13045,0,1743486565,12972.46947435999,99.17625383999984,53396.72868864 2025-04-01,05:49:27.000,91,11083263,12565,0,1743486566,12972.462738049995,99.14100819000305,53396.679778800004 2025-04-01,05:49:28.000,91,11083293,12685,0,1743486567,12972.42905649999,99.16215558000113,53396.77061136001 2025-04-01,05:49:29.000,91,11083330,12845,0,1743486568,12972.45600174,99.14100819000305,53396.7147144 2025-04-01,05:49:30.000,91,11083232,13045,0,1743486569,12972.41558388,99.14805732000241,53396.7147144 2025-04-01,05:49:31.000,91,11083316,12885,0,1743486570,12972.41558388,99.14805732000241,53396.72170152001 2025-04-01,05:49:32.000,91,11083310,12765,0,1743486571,12972.41558388,99.16215558000113,53396.68676592 2025-04-01,05:49:33.000,91,11083323,12645,0,1743486572,12972.402111259995,99.14100819000305,53396.69375304001 2025-04-01,05:49:34.000,91,11083287,12725,0,1743486573,12972.41558388,99.10576253999898,53396.700740160006 2025-04-01,05:49:35.000,91,11083263,12925,0,1743486574,12972.36842970999,99.15510645000177,53396.69375304001 2025-04-01,05:49:36.000,91,11083265,12885,0,1743486575,12972.33474816,99.13395906000369,53396.67279168001 2025-04-01,05:49:37.000,91,11083301,12805,0,1743486576,12972.31453923,99.11281166999834,53396.70772728 2025-04-01,05:49:38.000,91,11083265,12925,0,1743486577,12972.27412137,99.10576253999898,53396.7147144 2025-04-01,05:49:39.000,91,11083312,12805,0,1743486578,12972.32801184999,99.09166428000026,53396.73567576 2025-04-01,05:49:40.000,91,11083303,12565,0,1743486579,12972.32801184999,99.11281166999834,53396.72170152001 2025-04-01,05:49:41.000,91,11083284,12725,0,1743486580,12972.24717612999,99.13395906000369,53396.7147144 2025-04-01,05:49:42.000,91,11083328,12685,0,1743486581,12972.26738505999,99.12690993000433,53396.74266288001 2025-04-01,05:49:43.000,91,11083273,12605,0,1743486582,12972.24717612999,99.11281166999834,53396.7845856 2025-04-01,05:49:44.000,91,11083309,12965,0,1743486583,12972.233703509999,99.09166428000026,53396.700740160006 2025-04-01,05:49:45.000,91,11083265,13125,0,1743486584,12972.240439819994,99.11281166999834,53396.72868864 2025-04-01,05:49:46.000,91,11083244,12765,0,1743486585,12972.25391244,99.1198607999977,53396.69375304001 2025-04-01,05:49:47.000,91,11083273,13085,0,1743486586,12972.25391244,99.12690993000433,53396.72170152001 2025-04-01,05:49:48.000,91,11083258,12885,0,1743486587,12972.25391244,99.1198607999977,53396.749650000005 2025-04-01,05:49:49.000,91,11083290,12805,0,1743486588,12972.22696719999,99.10576253999898,53396.749650000005 2025-04-01,05:49:50.000,91,11083258,13005,0,1743486589,12972.179813029994,99.11281166999834,53396.68676592 2025-04-01,05:49:51.000,91,11083265,12885,0,1743486590,12972.213494579999,99.09871340999962,53396.72170152001 2025-04-01,05:49:52.000,91,11083290,12805,0,1743486591,12972.152867789999,99.07051689000218,53396.72170152001 2025-04-01,05:49:53.000,91,11083291,13005,0,1743486592,12972.139395169994,99.09871340999962,53396.7147144 2025-04-01,05:49:54.000,91,11083269,12685,0,1743486593,12972.146131479989,99.13395906000369,53396.700740160006 2025-04-01,05:49:55.000,91,11083259,12685,0,1743486594,12972.146131479989,99.14100819000305,53396.69375304001 2025-04-01,05:49:56.000,91,11083291,12965,0,1743486595,12972.119186239994,99.14100819000305,53396.679778800004 2025-04-01,05:49:57.000,91,11083269,12725,0,1743486596,12972.092240999998,99.14100819000305,53396.64484320001 2025-04-01,05:49:58.000,91,11083265,12845,0,1743486597,12972.105713619989,99.14805732000241,53396.64484320001 2025-04-01,05:49:59.000,91,11083239,12885,0,1743486598,12972.085504689989,99.11281166999834,53396.61689472 2025-04-01,05:50:00.000,91,11083297,13165,0,1743486599,12972.038350519993,99.13395906000369,53396.6099076 2025-04-01,05:50:01.000,91,11083307,13045,0,1743486600,12972.031614209998,99.14100819000305,53396.630868960005 2025-04-01,05:50:02.000,91,11083287,13005,0,1743486601,12972.018141589993,99.0846151500009,53396.62388184001 2025-04-01,05:50:03.000,91,11083246,12725,0,1743486602,12972.011405279998,99.10576253999898,53396.679778800004 2025-04-01,05:50:04.000,91,11083267,12965,0,1743486603,12972.024877899988,99.09166428000026,53396.62388184001 2025-04-01,05:50:05.000,91,11083306,13085,0,1743486604,12971.977723729993,99.1198607999977,53396.65881744 2025-04-01,05:50:06.000,91,11083257,13085,0,1743486605,12971.997932659993,99.09871340999962,53396.65881744 2025-04-01,05:50:07.000,91,11083289,12845,0,1743486606,12971.964251109988,99.07756602000154,53396.68676592 2025-04-01,05:50:08.000,91,11083244,12605,0,1743486607,12971.977723729993,99.09871340999962,53396.69375304001 2025-04-01,05:50:09.000,91,11083281,12885,0,1743486608,12971.944042179988,99.0846151500009,53396.62388184001 2025-04-01,05:50:10.000,91,11083297,12765,0,1743486609,12971.964251109988,99.04232037000475,53396.679778800004 2025-04-01,05:50:11.000,91,11083249,12965,0,1743486610,12971.984460039988,99.09166428000026,53396.65183032001 2025-04-01,05:50:12.000,91,11083273,12805,0,1743486611,12971.957514799993,99.07756602000154,53396.630868960005 2025-04-01,05:50:13.000,91,11083249,12645,0,1743486612,12971.896888009993,99.06346776000282,53396.58894624 2025-04-01,05:50:14.000,91,11083240,12885,0,1743486613,12971.944042179988,99.06346776000282,53396.61689472 2025-04-01,05:50:15.000,91,11083324,13205,0,1743486614,12971.883415390002,99.0846151500009,53396.581959120005 2025-04-01,05:50:16.000,91,11083293,12965,0,1743486615,12971.876679079993,99.0846151500009,53396.64484320001 2025-04-01,05:50:17.000,91,11083307,12765,0,1743486616,12971.856470149993,99.0846151500009,53396.60292048001 2025-04-01,05:50:18.000,91,11083272,13045,0,1743486617,12971.849733839997,99.07051689000218,53396.60292048001 2025-04-01,05:50:19.000,91,11083254,12885,0,1743486618,12971.876679079993,99.09166428000026,53396.56099776 2025-04-01,05:50:20.000,91,11083292,12965,0,1743486619,12971.829524909997,99.0846151500009,53396.65183032001 2025-04-01,05:50:21.000,91,11083289,13285,0,1743486620,12971.809315979997,99.09871340999962,53396.66580456 2025-04-01,05:50:22.000,91,11083285,12685,0,1743486621,12971.795843359992,99.1198607999977,53396.62388184001 2025-04-01,05:50:23.000,91,11083297,12725,0,1743486622,12971.795843359992,99.1198607999977,53396.63785608 2025-04-01,05:50:24.000,91,11083294,12725,0,1743486623,12971.762161810002,99.10576253999898,53396.63785608 2025-04-01,05:50:25.000,91,11083321,12965,0,1743486624,12971.721743950002,99.09871340999962,53396.581959120005 2025-04-01,05:50:26.000,91,11083312,12805,0,1743486625,12971.735216569992,99.09871340999962,53396.60292048001 2025-04-01,05:50:27.000,91,11083312,12805,0,1743486626,12971.681326090002,99.0846151500009,53396.59593336 2025-04-01,05:50:28.000,91,11083276,12765,0,1743486627,12971.661117160002,99.09871340999962,53396.60292048001 2025-04-01,05:50:29.000,91,11083274,13045,0,1743486628,12971.647644539997,99.06346776000282,53396.56798488 2025-04-01,05:50:30.000,91,11083302,12845,0,1743486629,12971.620699300001,99.0493695000041,53396.56798488 2025-04-01,05:50:31.000,91,11083297,13045,0,1743486630,12971.587017749996,99.0846151500009,53396.58894624 2025-04-01,05:50:32.000,91,11083295,12805,0,1743486631,12971.593754059992,99.09166428000026,53396.56099776 2025-04-01,05:50:33.000,91,11083266,12885,0,1743486632,12971.560072510001,99.09166428000026,53396.61689472 2025-04-01,05:50:34.000,91,11083291,12805,0,1743486633,12971.533127269991,99.0846151500009,53396.59593336 2025-04-01,05:50:35.000,91,11083317,12885,0,1743486634,12971.519654650001,99.09871340999962,53396.60292048001 2025-04-01,05:50:36.000,91,11083272,13125,0,1743486635,12971.492709409991,99.09871340999962,53396.62388184001 2025-04-01,05:50:37.000,91,11083267,12925,0,1743486636,12971.472500479991,99.09871340999962,53396.56099776 2025-04-01,05:50:38.000,91,11083281,12605,0,1743486637,12971.43881893,99.09166428000026,53396.56099776 2025-04-01,05:50:39.000,91,11083242,12765,0,1743486638,12971.425346309996,99.07756602000154,53396.59593336 2025-04-01,05:50:40.000,91,11083292,12685,0,1743486639,12971.41187368999,99.10576253999898,53396.56099776 2025-04-01,05:50:41.000,91,11083269,12805,0,1743486640,12971.37819214,99.1198607999977,53396.50510080001 2025-04-01,05:50:42.000,91,11083243,12805,0,1743486641,12971.405137379996,99.07051689000218,53396.512087920004 2025-04-01,05:50:43.000,91,11083289,12805,0,1743486642,12971.41861,99.0846151500009,53396.50510080001 2025-04-01,05:50:44.000,91,11083255,13005,0,1743486643,12971.384928449996,99.10576253999898,53396.50510080001 2025-04-01,05:50:45.000,91,11083308,12725,0,1743486644,12971.384928449996,99.07756602000154,53396.52606216001 2025-04-01,05:50:46.000,91,11083281,12805,0,1743486645,12971.425346309996,99.07051689000218,53396.51907504 2025-04-01,05:50:47.000,91,11083266,12685,0,1743486646,12971.41861,99.10576253999898,53396.463178080005 2025-04-01,05:50:48.000,91,11083285,12765,0,1743486647,12971.384928449996,99.0846151500009,53396.48413944001 2025-04-01,05:50:49.000,91,11083228,12925,0,1743486648,12971.37819214,99.07756602000154,53396.52606216001 2025-04-01,05:50:50.000,91,11083262,12845,0,1743486649,12971.35124689999,99.0846151500009,53396.512087920004 2025-04-01,05:50:51.000,91,11083296,12765,0,1743486650,12971.324301659995,99.09166428000026,53396.533049280006 2025-04-01,05:50:52.000,91,11083235,12805,0,1743486651,12971.344510589995,99.09166428000026,53396.512087920004 2025-04-01,05:50:53.000,91,11083316,13125,0,1743486652,12971.33103796999,99.09871340999962,53396.463178080005 2025-04-01,05:50:54.000,91,11083261,12765,0,1743486653,12971.33103796999,99.07756602000154,53396.50510080001 2025-04-01,05:50:55.000,91,11083257,13125,0,1743486654,12971.33103796999,99.06346776000282,53396.533049280006 2025-04-01,05:50:56.000,91,11083250,12885,0,1743486655,12971.33103796999,99.07051689000218,53396.49112656 2025-04-01,05:50:57.000,91,11083283,12965,0,1743486656,12971.33103796999,99.06346776000282,53396.52606216001 2025-04-01,05:50:58.000,91,11083256,12725,0,1743486657,12971.29735642,99.05641863000346,53396.50510080001 2025-04-01,05:50:59.000,91,11083266,12925,0,1743486658,12971.283883799995,99.0846151500009,53396.48413944001 2025-04-01,05:51:00.000,91,11083317,12965,0,1743486659,12971.27041117999,99.05641863000346,53396.533049280006 2025-04-01,05:51:01.000,91,11083284,13085,0,1743486660,12971.243465939995,99.03527123999811,53396.54702352 2025-04-01,05:51:02.000,91,11083297,12925,0,1743486661,12971.263674869995,99.0493695000041,53396.50510080001 2025-04-01,05:51:03.000,91,11083266,12725,0,1743486662,12971.263674869995,99.0493695000041,53396.50510080001 2025-04-01,05:51:04.000,91,11083286,12885,0,1743486663,12971.27041117999,99.00707472000067,53396.49811368 2025-04-01,05:51:05.000,91,11083265,12605,0,1743486664,12971.243465939995,99.02822210999875,53396.49112656 2025-04-01,05:51:06.000,91,11083317,12685,0,1743486665,12971.25693856,98.9859273300026,53396.51907504 2025-04-01,05:51:07.000,91,11083284,13005,0,1743486666,12971.263674869995,99.00002559000131,53396.51907504 2025-04-01,05:51:08.000,91,11083272,12765,0,1743486667,12971.263674869995,99.0493695000041,53396.51907504 2025-04-01,05:51:09.000,91,11083294,12925,0,1743486668,12971.283883799995,99.01412385000003,53396.47715232001 2025-04-01,05:51:10.000,91,11083282,12925,0,1743486669,12971.33103796999,99.00707472000067,53396.512087920004 2025-04-01,05:51:11.000,91,11083295,13285,0,1743486670,12971.31082903999,98.99297646000196,53396.4701652 2025-04-01,05:51:12.000,91,11083275,12685,0,1743486671,12971.33777428,98.97887820000324,53396.49112656 2025-04-01,05:51:13.000,91,11083305,12925,0,1743486672,12971.344510589995,99.00707472000067,53396.52606216001 2025-04-01,05:51:14.000,91,11083278,12965,0,1743486673,12971.344510589995,99.00002559000131,53396.48413944001 2025-04-01,05:51:15.000,91,11083294,12685,0,1743486674,12971.39166475999,99.00707472000067,53396.43522960001 2025-04-01,05:51:16.000,91,11083248,12725,0,1743486675,12971.39166475999,98.99297646000196,53396.44920384 2025-04-01,05:51:17.000,91,11083287,13085,0,1743486676,12971.37819214,99.00707472000067,53396.48413944001 2025-04-01,05:51:18.000,91,11083280,12765,0,1743486677,12971.37145582999,98.97887820000324,53396.44920384 2025-04-01,05:51:19.000,91,11083266,12845,0,1743486678,12971.37145582999,98.96477994000452,53396.463178080005 2025-04-01,05:51:20.000,91,11083259,12445,0,1743486679,12971.35124689999,98.95773080999788,53396.49112656 2025-04-01,05:51:21.000,91,11083291,12845,0,1743486680,12971.37145582999,98.95773080999788,53396.49112656 2025-04-01,05:51:22.000,91,11083296,13005,0,1743486681,12971.37819214,98.9365834199998,53396.48413944001 2025-04-01,05:51:23.000,91,11083292,12685,0,1743486682,12971.37145582999,98.9365834199998,53396.49811368 2025-04-01,05:51:24.000,91,11083308,12845,0,1743486683,12971.35124689999,98.92953429000045,53396.533049280006 2025-04-01,05:51:25.000,91,11083298,13125,0,1743486684,12971.35798321,98.9365834199998,53396.59593336 2025-04-01,05:51:26.000,91,11083296,12765,0,1743486685,12971.364719519996,98.92953429000045,53396.581959120005 2025-04-01,05:51:27.000,91,11083271,12765,0,1743486686,12971.344510589995,98.95068167999852,53396.50510080001 2025-04-01,05:51:28.000,91,11083274,12845,0,1743486687,12971.35798321,98.89428864000365,53396.49811368 2025-04-01,05:51:29.000,91,11083291,12965,0,1743486688,12971.39840107,98.90838690000237,53396.50510080001 2025-04-01,05:51:30.000,91,11083258,12685,0,1743486689,12971.364719519996,98.88723951000429,53396.512087920004 2025-04-01,05:51:31.000,91,11083318,13045,0,1743486690,12971.364719519996,98.89428864000365,53396.49112656 2025-04-01,05:51:32.000,91,11083278,12845,0,1743486691,12971.35124689999,98.85904298999958,53396.47715232001 2025-04-01,05:51:33.000,91,11083263,12485,0,1743486692,12971.35798321,98.8731412499983,53396.48413944001 2025-04-01,05:51:34.000,91,11083360,12965,0,1743486693,12971.39840107,98.88019037999766,53396.57497200001 2025-04-01,05:51:35.000,91,11083256,13045,0,1743486694,12971.364719519996,98.84494473000086,53396.533049280006 2025-04-01,05:51:36.000,91,11083282,12645,0,1743486695,12971.37145582999,98.8378956000015,53396.51907504 2025-04-01,05:51:37.000,91,11083307,12605,0,1743486696,12971.364719519996,98.8731412499983,53396.5400364 2025-04-01,05:51:38.000,91,11083277,12645,0,1743486697,12971.384928449996,98.86609211999894,53396.47715232001 2025-04-01,05:51:39.000,91,11083353,12805,0,1743486698,12971.37145582999,98.86609211999894,53396.533049280006 2025-04-01,05:51:40.000,91,11083303,12685,0,1743486699,12971.39166475999,98.85904298999958,53396.52606216001 2025-04-01,05:51:41.000,91,11083284,12925,0,1743486700,12971.344510589995,98.85199386000022,53396.58894624 2025-04-01,05:51:42.000,91,11083307,13045,0,1743486701,12971.39166475999,98.88019037999766,53396.49112656 2025-04-01,05:51:43.000,91,11083267,12685,0,1743486702,12971.37145582999,98.89428864000365,53396.512087920004 2025-04-01,05:51:44.000,91,11083320,12685,0,1743486703,12971.384928449996,98.83084647000214,53396.5400364 2025-04-01,05:51:45.000,91,11083332,13005,0,1743486704,12971.37145582999,98.83084647000214,53396.533049280006 2025-04-01,05:51:46.000,91,11083306,12805,0,1743486705,12971.37145582999,98.83084647000214,53396.51907504 2025-04-01,05:51:47.000,91,11083276,12805,0,1743486706,12971.39166475999,98.80969908000407,53396.55401064001 2025-04-01,05:51:48.000,91,11083337,12845,0,1743486707,12971.35798321,98.8026499500047,53396.51907504 2025-04-01,05:51:49.000,91,11083290,12725,0,1743486708,12971.35798321,98.79560081999807,53396.58894624 2025-04-01,05:51:50.000,91,11083333,12765,0,1743486709,12971.364719519996,98.80969908000407,53396.54702352 2025-04-01,05:51:51.000,91,11083326,13005,0,1743486710,12971.39166475999,98.81674821000342,53396.54702352 2025-04-01,05:51:52.000,91,11083339,12965,0,1743486711,12971.35798321,98.80969908000407,53396.533049280006 2025-04-01,05:51:53.000,91,11083303,12925,0,1743486712,12971.35798321,98.78150255999935,53396.56099776 2025-04-01,05:51:54.000,91,11083321,12725,0,1743486713,12971.364719519996,98.77445343,53396.49811368 2025-04-01,05:51:55.000,91,11083328,12765,0,1743486714,12971.35798321,98.77445343,53396.533049280006 2025-04-01,05:51:56.000,91,11083385,12925,0,1743486715,12971.304092729995,98.75330604000192,53396.48413944001 2025-04-01,05:51:57.000,91,11083257,12605,0,1743486716,12971.304092729995,98.76035517000128,53396.48413944001 2025-04-01,05:51:58.000,91,11083309,12845,0,1743486717,12971.27714749,98.72510952000448,53396.512087920004 2025-04-01,05:51:59.000,91,11083322,12725,0,1743486718,12971.25693856,98.73215865000384,53396.47715232001 2025-04-01,05:52:00.000,91,11083312,12845,0,1743486719,12971.25020224999,98.71806038999785,53396.48413944001 2025-04-01,05:52:01.000,91,11083322,12965,0,1743486720,12971.2165207,98.69691299999977,53396.48413944001 2025-04-01,05:52:02.000,91,11083270,12845,0,1743486721,12971.162630219995,98.70396212999913,53396.45619096001 2025-04-01,05:52:03.000,91,11083261,13085,0,1743486722,12971.142421289995,98.71101125999849,53396.512087920004 2025-04-01,05:52:04.000,91,11083288,12765,0,1743486723,12971.12894866999,98.70396212999913,53396.50510080001 2025-04-01,05:52:05.000,91,11083305,12925,0,1743486724,12971.162630219995,98.70396212999913,53396.49112656 2025-04-01,05:52:06.000,91,11083274,12805,0,1743486725,12971.11547605,98.7392077800032,53396.49811368 2025-04-01,05:52:07.000,91,11083289,12965,0,1743486726,12971.06832187999,98.72510952000448,53396.45619096001 2025-04-01,05:52:08.000,91,11083304,12805,0,1743486727,12971.09526712,98.7392077800032,53396.47715232001 2025-04-01,05:52:09.000,91,11083302,12605,0,1743486728,12971.10873973999,98.7392077800032,53396.49811368 2025-04-01,05:52:10.000,91,11083236,13205,0,1743486729,12971.07505819,98.73215865000384,53396.49112656 2025-04-01,05:52:11.000,91,11083278,12565,0,1743486730,12971.061585569994,98.71101125999849,53396.47715232001 2025-04-01,05:52:12.000,91,11083280,12685,0,1743486731,12971.06832187999,98.7392077800032,53396.49112656 2025-04-01,05:52:13.000,91,11083333,12805,0,1743486732,12971.04811294999,98.69691299999977,53396.50510080001 2025-04-01,05:52:14.000,91,11083303,12965,0,1743486733,12971.05484926,98.71101125999849,53396.463178080005 2025-04-01,05:52:15.000,91,11083267,12845,0,1743486734,12971.014431399999,98.71101125999849,53396.463178080005 2025-04-01,05:52:16.000,91,11083249,12925,0,1743486735,12971.000958779994,98.68281474000105,53396.43522960001 2025-04-01,05:52:17.000,91,11083273,13125,0,1743486736,12971.000958779994,98.71101125999849,53396.44221672 2025-04-01,05:52:18.000,91,11083300,12725,0,1743486737,12970.980749849994,98.71101125999849,53396.400294 2025-04-01,05:52:19.000,91,11083254,13125,0,1743486738,12970.974013539999,98.67576561000169,53396.37933264 2025-04-01,05:52:20.000,91,11083267,12845,0,1743486739,12970.980749849994,98.68281474000105,53396.414268240005 2025-04-01,05:52:21.000,91,11083255,12725,0,1743486740,12970.906650439989,98.68281474000105,53396.39330688 2025-04-01,05:52:22.000,91,11083270,13045,0,1743486741,12970.933595679999,98.67576561000169,53396.35837128001 2025-04-01,05:52:23.000,91,11083292,12885,0,1743486742,12970.886441509989,98.66871648000233,53396.365358400006 2025-04-01,05:52:24.000,91,11083267,13085,0,1743486743,12970.886441509989,98.63347082999826,53396.37933264 2025-04-01,05:52:25.000,91,11083257,12805,0,1743486744,12970.886441509989,98.66871648000233,53396.37234552 2025-04-01,05:52:26.000,91,11083314,12685,0,1743486745,12970.886441509989,98.64756909000425,53396.400294 2025-04-01,05:52:27.000,91,11083300,13085,0,1743486746,12970.839287339993,98.63347082999826,53396.42125536 2025-04-01,05:52:28.000,91,11083292,12765,0,1743486747,12970.832551029998,98.65461822000361,53396.42125536 2025-04-01,05:52:29.000,91,11083276,12685,0,1743486748,12970.805605789988,98.61232344000018,53396.44221672 2025-04-01,05:52:30.000,91,11083289,12765,0,1743486749,12970.771924239998,98.66871648000233,53396.42824248 2025-04-01,05:52:31.000,91,11083309,13085,0,1743486750,12970.744978999988,98.66871648000233,53396.42824248 2025-04-01,05:52:32.000,91,11083306,12765,0,1743486751,12970.731506379998,98.64756909000425,53396.42125536 2025-04-01,05:52:33.000,91,11083280,12525,0,1743486752,12970.704561140003,98.63347082999826,53396.38631976001 2025-04-01,05:52:34.000,91,11083306,13125,0,1743486753,12970.677615899993,98.63347082999826,53396.38631976001 2025-04-01,05:52:35.000,91,11083307,13005,0,1743486754,12970.657406969993,98.64756909000425,53396.365358400006 2025-04-01,05:52:36.000,91,11083300,12805,0,1743486755,12970.650670659998,98.6405199600049,53396.37234552 2025-04-01,05:52:37.000,91,11083227,12805,0,1743486756,12970.596780179992,98.60527431000082,53396.39330688 2025-04-01,05:52:38.000,91,11083261,12965,0,1743486757,12970.616989109993,98.64756909000425,53396.365358400006 2025-04-01,05:52:39.000,91,11083296,12845,0,1743486758,12970.616989109993,98.64756909000425,53396.37234552 2025-04-01,05:52:40.000,91,11083249,12805,0,1743486759,12970.590043869997,98.67576561000169,53396.344397040004 2025-04-01,05:52:41.000,91,11083277,12765,0,1743486760,12970.603516490002,98.66166735000297,53396.35837128001 2025-04-01,05:52:42.000,91,11083271,12925,0,1743486761,12970.569834939997,98.6405199600049,53396.37933264 2025-04-01,05:52:43.000,91,11083298,12605,0,1743486762,12970.556362319992,98.67576561000169,53396.31644856001 2025-04-01,05:52:44.000,91,11083296,12805,0,1743486763,12970.529417079997,98.66871648000233,53396.295487200005 2025-04-01,05:52:45.000,91,11083279,12765,0,1743486764,12970.529417079997,98.68281474000105,53396.30946144001 2025-04-01,05:52:46.000,91,11083251,13045,0,1743486765,12970.502471840002,98.69691299999977,53396.28850008001 2025-04-01,05:52:47.000,91,11083342,12925,0,1743486766,12970.488999219997,98.70396212999913,53396.295487200005 2025-04-01,05:52:48.000,91,11083331,12885,0,1743486767,12970.482262910002,98.68986387000041,53396.30946144001 2025-04-01,05:52:49.000,91,11083295,12765,0,1743486768,12970.462053980002,98.72510952000448,53396.28151296 2025-04-01,05:52:50.000,91,11083288,12765,0,1743486769,12970.482262910002,98.72510952000448,53396.35837128001 2025-04-01,05:52:51.000,91,11083269,13005,0,1743486770,12970.482262910002,98.76035517000128,53396.30247432 2025-04-01,05:52:52.000,91,11083285,12525,0,1743486771,12970.414899809992,98.72510952000448,53396.295487200005 2025-04-01,05:52:53.000,91,11083320,13005,0,1743486772,12970.462053980002,98.7392077800032,53396.28151296 2025-04-01,05:52:54.000,91,11083280,13085,0,1743486773,12970.448581359997,98.73215865000384,53396.25356448 2025-04-01,05:52:55.000,91,11083326,12685,0,1743486774,12970.421636120001,98.71101125999849,53396.246577360005 2025-04-01,05:52:56.000,91,11083316,12605,0,1743486775,12970.408163499997,98.7392077800032,53396.28151296 2025-04-01,05:52:57.000,91,11083327,12605,0,1743486776,12970.401427190001,98.75330604000192,53396.26753872001 2025-04-01,05:52:58.000,91,11083309,13125,0,1743486777,12970.381218260001,98.77445343,53396.28850008001 2025-04-01,05:52:59.000,91,11083292,12965,0,1743486778,12970.347536709996,98.76740430000063,53396.25356448 2025-04-01,05:53:00.000,91,11083317,12805,0,1743486779,12970.354273019992,98.77445343,53396.225616 2025-04-01,05:53:01.000,91,11083290,13045,0,1743486780,12970.327327779996,98.78855168999871,53396.23260312 2025-04-01,05:53:02.000,91,11083285,12925,0,1743486781,12970.327327779996,98.78855168999871,53396.27452584 2025-04-01,05:53:03.000,91,11083304,12685,0,1743486782,12970.280173610001,98.82379734000278,53396.225616 2025-04-01,05:53:04.000,91,11083281,12765,0,1743486783,12970.307118849996,98.8026499500047,53396.23959024001 2025-04-01,05:53:05.000,91,11083272,12805,0,1743486784,12970.25996468,98.8026499500047,53396.246577360005 2025-04-01,05:53:06.000,91,11083270,12965,0,1743486785,12970.19933789,98.85904298999958,53396.246577360005 2025-04-01,05:53:07.000,91,11083257,12765,0,1743486786,12970.19933789,98.84494473000086,53396.23959024001 2025-04-01,05:53:08.000,91,11083284,12925,0,1743486787,12970.19933789,98.85904298999958,53396.20465464 2025-04-01,05:53:09.000,91,11083289,12925,0,1743486788,12970.13197478999,98.8731412499983,53396.225616 2025-04-01,05:53:10.000,91,11083310,12965,0,1743486789,12970.13197478999,98.90838690000237,53396.246577360005 2025-04-01,05:53:11.000,91,11083234,12885,0,1743486790,12970.13197478999,98.85904298999958,53396.197667520006 2025-04-01,05:53:12.000,91,11083278,12605,0,1743486791,12970.105029549995,98.88019037999766,53396.21862888001 2025-04-01,05:53:13.000,91,11083246,12765,0,1743486792,12970.11850217,98.90133777000301,53396.21862888001 2025-04-01,05:53:14.000,91,11083278,12725,0,1743486793,12970.044402759995,98.90838690000237,53396.16971904001 2025-04-01,05:53:15.000,91,11083297,12725,0,1743486794,12970.07134799999,98.8731412499983,53396.16273192 2025-04-01,05:53:16.000,91,11083311,12965,0,1743486795,12970.05113906999,98.88723951000429,53396.1557448 2025-04-01,05:53:17.000,91,11083265,12885,0,1743486796,12970.03766645,98.85904298999958,53396.1557448 2025-04-01,05:53:18.000,91,11083307,12925,0,1743486797,12970.044402759995,98.85199386000022,53396.176706160004 2025-04-01,05:53:19.000,91,11083308,12765,0,1743486798,12970.084820619995,98.85199386000022,53396.14875768001 2025-04-01,05:53:20.000,91,11083300,13005,0,1743486799,12970.07134799999,98.8731412499983,53396.127796320005 2025-04-01,05:53:21.000,91,11083318,12685,0,1743486800,12970.07134799999,98.83084647000214,53396.10683496 2025-04-01,05:53:22.000,91,11083292,13205,0,1743486801,12970.064611689995,98.84494473000086,53396.14177056001 2025-04-01,05:53:23.000,91,11083331,12765,0,1743486802,12970.003984899995,98.83084647000214,53396.12080920001 2025-04-01,05:53:24.000,91,11083351,13045,0,1743486803,12970.05113906999,98.8378956000015,53396.16971904001 2025-04-01,05:53:25.000,91,11083322,12925,0,1743486804,12970.024193829995,98.84494473000086,53396.14875768001 2025-04-01,05:53:26.000,91,11083307,13005,0,1743486805,12969.99051227999,98.86609211999894,53396.09286072 2025-04-01,05:53:27.000,91,11083296,12685,0,1743486806,12969.983775969995,98.83084647000214,53396.09286072 2025-04-01,05:53:28.000,91,11083291,12925,0,1743486807,12969.983775969995,98.85904298999958,53396.12080920001 2025-04-01,05:53:29.000,91,11083294,13085,0,1743486808,12969.95683073,98.89428864000365,53396.12080920001 2025-04-01,05:53:30.000,91,11083325,12805,0,1743486809,12969.97030334999,98.88019037999766,53396.0858736 2025-04-01,05:53:31.000,91,11083292,12685,0,1743486810,12969.9366218,98.88723951000429,53396.14177056001 2025-04-01,05:53:32.000,91,11083344,12525,0,1743486811,12969.923149179995,98.8731412499983,53396.13478344 2025-04-01,05:53:33.000,91,11083305,12685,0,1743486812,12969.92988548999,98.91543603000173,53396.09984784001 2025-04-01,05:53:34.000,91,11083321,12725,0,1743486813,12969.862522389994,98.91543603000173,53396.078886480005 2025-04-01,05:53:35.000,91,11083292,12765,0,1743486814,12969.801895599994,98.95068167999852,53396.13478344 2025-04-01,05:53:36.000,91,11083307,12685,0,1743486815,12969.78842297999,98.96477994000452,53396.11382208 2025-04-01,05:53:37.000,91,11083287,12725,0,1743486816,12969.80863190999,98.95068167999852,53396.03696376 2025-04-01,05:53:38.000,91,11083322,12685,0,1743486817,12969.80863190999,98.99297646000196,53396.09984784001 2025-04-01,05:53:39.000,91,11083311,13125,0,1743486818,12969.774950359999,98.96477994000452,53396.0858736 2025-04-01,05:53:40.000,91,11083312,12805,0,1743486819,12969.76821404999,98.97182907000388,53396.06491224 2025-04-01,05:53:41.000,91,11083317,12765,0,1743486820,12969.774950359999,98.95068167999852,53396.07189936001 2025-04-01,05:53:42.000,91,11083344,12845,0,1743486821,12969.74800511999,98.97182907000388,53396.04395088 2025-04-01,05:53:43.000,91,11083285,12765,0,1743486822,12969.754741429999,98.97887820000324,53396.06491224 2025-04-01,05:53:44.000,91,11083303,12725,0,1743486823,12969.761477739994,98.9859273300026,53396.009015280004 2025-04-01,05:53:45.000,91,11083328,12645,0,1743486824,12969.80863190999,98.95773080999788,53396.06491224 2025-04-01,05:53:46.000,91,11083333,12805,0,1743486825,12969.801895599994,98.9859273300026,53396.02298952001 2025-04-01,05:53:47.000,91,11083298,12965,0,1743486826,12969.842313459994,98.9859273300026,53395.98805392 2025-04-01,05:53:48.000,91,11083302,13005,0,1743486827,12969.83557715,99.00002559000131,53396.0160024 2025-04-01,05:53:49.000,91,11083282,12885,0,1743486828,12969.86925869999,98.95773080999788,53396.00202816001 2025-04-01,05:53:50.000,91,11083322,12805,0,1743486829,12969.882731319994,99.00707472000067,53396.03696376 2025-04-01,05:53:51.000,91,11083291,12565,0,1743486830,12969.882731319994,98.99297646000196,53396.009015280004 2025-04-01,05:53:52.000,91,11083282,12885,0,1743486831,12969.90967655999,99.00002559000131,53396.009015280004 2025-04-01,05:53:53.000,91,11083276,12565,0,1743486832,12969.89620394,99.00002559000131,53396.02298952001 2025-04-01,05:53:54.000,91,11083300,12965,0,1743486833,12969.92988548999,99.00002559000131,53396.03696376 2025-04-01,05:53:55.000,91,11083246,12965,0,1743486834,12969.91641287,98.97887820000324,53396.06491224 2025-04-01,05:53:56.000,91,11083329,12845,0,1743486835,12969.88946762999,99.00002559000131,53396.009015280004 2025-04-01,05:53:57.000,91,11083303,12965,0,1743486836,12969.91641287,98.96477994000452,53396.0160024 2025-04-01,05:53:58.000,91,11083260,12765,0,1743486837,12969.923149179995,99.00707472000067,53396.06491224 2025-04-01,05:53:59.000,91,11083258,12805,0,1743486838,12969.89620394,98.9859273300026,53396.009015280004 2025-04-01,05:54:00.000,91,11083325,13165,0,1743486839,12969.90967655999,98.97887820000324,53396.009015280004 2025-04-01,05:54:01.000,91,11083234,12765,0,1743486840,12969.902940249995,99.00002559000131,53396.05792512 2025-04-01,05:54:02.000,91,11083304,12805,0,1743486841,12969.84904976999,98.99297646000196,53396.06491224 2025-04-01,05:54:03.000,91,11083276,12845,0,1743486842,12969.87599501,99.00002559000131,53396.02298952001 2025-04-01,05:54:04.000,91,11083264,12845,0,1743486843,12969.85578608,99.0493695000041,53396.00202816001 2025-04-01,05:54:05.000,91,11083269,12765,0,1743486844,12969.862522389994,99.02822210999875,53395.96709256 2025-04-01,05:54:06.000,91,11083309,12805,0,1743486845,12969.842313459994,99.07051689000218,53395.98106680001 2025-04-01,05:54:07.000,91,11083277,12845,0,1743486846,12969.80863190999,99.0493695000041,53395.95311832001 2025-04-01,05:54:08.000,91,11083329,13045,0,1743486847,12969.822104529994,99.05641863000346,53395.98805392 2025-04-01,05:54:09.000,91,11083230,13125,0,1743486848,12969.795159289999,99.05641863000346,53395.98106680001 2025-04-01,05:54:10.000,91,11083270,13325,0,1743486849,12969.822104529994,99.06346776000282,53395.98805392 2025-04-01,05:54:11.000,91,11083233,12845,0,1743486850,12969.822104529994,99.02117297999939,53395.93914408 2025-04-01,05:54:12.000,91,11083300,12965,0,1743486851,12969.83557715,99.06346776000282,53395.911195600005 2025-04-01,05:54:13.000,91,11083246,12885,0,1743486852,12969.902940249995,99.05641863000346,53395.98805392 2025-04-01,05:54:14.000,91,11083299,12685,0,1743486853,12969.89620394,99.10576253999898,53395.96709256 2025-04-01,05:54:15.000,91,11083235,12565,0,1743486854,12969.88946762999,99.09166428000026,53396.0160024 2025-04-01,05:54:16.000,91,11083215,12925,0,1743486855,12969.91641287,99.13395906000369,53395.97407968001 2025-04-01,05:54:17.000,91,11083292,12725,0,1743486856,12969.963567039995,99.15510645000177,53396.009015280004 2025-04-01,05:54:18.000,91,11083261,12685,0,1743486857,12969.99051227999,99.14805732000241,53395.97407968001 2025-04-01,05:54:19.000,91,11083278,12765,0,1743486858,12970.01745752,99.1833029699992,53395.93215696001 2025-04-01,05:54:20.000,91,11083214,12965,0,1743486859,12970.05113906999,99.15510645000177,53395.960105440005 2025-04-01,05:54:21.000,91,11083286,13045,0,1743486860,12970.07808431,99.11281166999834,53395.97407968001 2025-04-01,05:54:22.000,91,11083275,12845,0,1743486861,12970.084820619995,99.1833029699992,53395.95311832001 2025-04-01,05:54:23.000,91,11083277,12765,0,1743486862,12970.07134799999,99.19035209999856,53395.93914408 2025-04-01,05:54:24.000,91,11083274,12605,0,1743486863,12970.084820619995,99.16920471000049,53395.95311832001 2025-04-01,05:54:25.000,91,11083267,12725,0,1743486864,12970.1387111,99.1833029699992,53395.95311832001 2025-04-01,05:54:26.000,91,11083276,13165,0,1743486865,12970.145447409996,99.17625383999984,53395.96709256 2025-04-01,05:54:27.000,91,11083285,13005,0,1743486866,12970.145447409996,99.15510645000177,53395.960105440005 2025-04-01,05:54:28.000,91,11083285,12605,0,1743486867,12970.165656339996,99.19035209999856,53395.960105440005 2025-04-01,05:54:29.000,91,11083315,12885,0,1743486868,12970.185865269996,99.16215558000113,53395.99504104 2025-04-01,05:54:30.000,91,11083238,12765,0,1743486869,12970.17912896,99.17625383999984,53395.99504104 2025-04-01,05:54:31.000,91,11083244,13045,0,1743486870,12970.246492059996,99.14100819000305,53396.00202816001 2025-04-01,05:54:32.000,91,11083245,12965,0,1743486871,12970.233019439991,99.14100819000305,53395.95311832001 2025-04-01,05:54:33.000,91,11083289,12845,0,1743486872,12970.25996468,99.1198607999977,53395.960105440005 2025-04-01,05:54:34.000,91,11083263,12845,0,1743486873,12970.266700989996,99.13395906000369,53396.02298952001 2025-04-01,05:54:35.000,91,11083297,12805,0,1743486874,12970.313855159991,99.14805732000241,53396.06491224 2025-04-01,05:54:36.000,91,11083265,12925,0,1743486875,12970.307118849996,99.12690993000433,53396.10683496 2025-04-01,05:54:37.000,91,11083221,12885,0,1743486876,12970.273437299991,99.11281166999834,53396.0858736 2025-04-01,05:54:38.000,91,11083258,12845,0,1743486877,12970.327327779996,99.14100819000305,53396.11382208 2025-04-01,05:54:39.000,91,11083278,12845,0,1743486878,12970.374481949992,99.13395906000369,53396.09984784001 2025-04-01,05:54:40.000,91,11083305,12805,0,1743486879,12970.374481949992,99.15510645000177,53396.07189936001 2025-04-01,05:54:41.000,91,11083280,12565,0,1743486880,12970.408163499997,99.13395906000369,53396.05093800001 2025-04-01,05:54:42.000,91,11083266,12685,0,1743486881,12970.401427190001,99.14805732000241,53396.078886480005 2025-04-01,05:54:43.000,91,11083267,13205,0,1743486882,12970.414899809992,99.16920471000049,53396.12080920001 2025-04-01,05:54:44.000,91,11083286,12565,0,1743486883,12970.435108739992,99.19740122999792,53396.16273192 2025-04-01,05:54:45.000,91,11083243,12525,0,1743486884,12970.421636120001,99.21149949000392,53396.09984784001 2025-04-01,05:54:46.000,91,11083277,12885,0,1743486885,12970.428372429997,99.19035209999856,53396.07189936001 2025-04-01,05:54:47.000,91,11083255,12845,0,1743486886,12970.435108739992,99.21854862000328,53396.078886480005 2025-04-01,05:54:48.000,91,11083305,12965,0,1743486887,12970.441845050002,99.20445036000456,53396.11382208 2025-04-01,05:54:49.000,91,11083276,12645,0,1743486888,12970.482262910002,99.21854862000328,53396.10683496 2025-04-01,05:54:50.000,91,11083287,12605,0,1743486889,12970.488999219997,99.232646880002,53396.13478344 2025-04-01,05:54:51.000,91,11083280,12645,0,1743486890,12970.482262910002,99.16920471000049,53396.14177056001 2025-04-01,05:54:52.000,91,11083254,12685,0,1743486891,12970.495735529992,99.17625383999984,53396.078886480005 2025-04-01,05:54:53.000,91,11083280,12885,0,1743486892,12970.536153389992,99.19740122999792,53396.16971904001 2025-04-01,05:54:54.000,91,11083259,13085,0,1743486893,12970.509208149997,99.20445036000456,53396.127796320005 2025-04-01,05:54:55.000,91,11083260,13125,0,1743486894,12970.455317669992,99.21854862000328,53396.197667520006 2025-04-01,05:54:56.000,91,11083296,12885,0,1743486895,12970.509208149997,99.16215558000113,53396.14177056001 2025-04-01,05:54:57.000,91,11083262,12605,0,1743486896,12970.482262910002,99.1833029699992,53396.1557448 2025-04-01,05:54:58.000,91,11083297,12725,0,1743486897,12970.542889700002,99.16920471000049,53396.16273192 2025-04-01,05:54:59.000,91,11083314,12925,0,1743486898,12970.549626009997,99.17625383999984,53396.176706160004 2025-04-01,05:55:00.000,91,11083304,12525,0,1743486899,12970.556362319992,99.17625383999984,53396.176706160004 2025-04-01,05:55:01.000,91,11083321,13045,0,1743486900,12970.590043869997,99.19740122999792,53396.225616 2025-04-01,05:55:02.000,91,11083283,12765,0,1743486901,12970.616989109993,99.20445036000456,53396.21862888001 2025-04-01,05:55:03.000,91,11083288,13005,0,1743486902,12970.630461729997,99.21149949000392,53396.176706160004 2025-04-01,05:55:04.000,91,11083235,12645,0,1743486903,12970.603516490002,99.22559775000263,53396.16971904001 2025-04-01,05:55:05.000,91,11083341,12965,0,1743486904,12970.596780179992,99.20445036000456,53396.21164176 2025-04-01,05:55:06.000,91,11083273,12765,0,1743486905,12970.576571249992,99.21149949000392,53396.1557448 2025-04-01,05:55:07.000,91,11083284,12645,0,1743486906,12970.603516490002,99.232646880002,53396.13478344 2025-04-01,05:55:08.000,91,11083308,12645,0,1743486907,12970.610252799997,99.21149949000392,53396.21164176 2025-04-01,05:55:09.000,91,11083306,12685,0,1743486908,12970.643934350002,99.20445036000456,53396.246577360005 2025-04-01,05:55:10.000,91,11083327,12965,0,1743486909,12970.643934350002,99.21854862000328,53396.28151296 2025-04-01,05:55:11.000,91,11083272,12885,0,1743486910,12970.616989109993,99.21854862000328,53396.246577360005 2025-04-01,05:55:12.000,91,11083257,12845,0,1743486911,12970.643934350002,99.22559775000263,53396.19068040001 2025-04-01,05:55:13.000,91,11083319,12805,0,1743486912,12970.643934350002,99.22559775000263,53396.25356448 2025-04-01,05:55:14.000,91,11083288,13205,0,1743486913,12970.664143280002,99.27494165999815,53396.23959024001 2025-04-01,05:55:15.000,91,11083293,12805,0,1743486914,12970.677615899993,99.22559775000263,53396.30247432 2025-04-01,05:55:16.000,91,11083305,12765,0,1743486915,12970.664143280002,99.22559775000263,53396.27452584 2025-04-01,05:55:17.000,91,11083308,12645,0,1743486916,12970.677615899993,99.23969601000135,53396.3304228 2025-04-01,05:55:18.000,91,11083268,12965,0,1743486917,12970.684352210003,99.21854862000328,53396.27452584 2025-04-01,05:55:19.000,91,11083276,12965,0,1743486918,12970.664143280002,99.20445036000456,53396.28850008001 2025-04-01,05:55:20.000,91,11083262,12885,0,1743486919,12970.657406969993,99.23969601000135,53396.28151296 2025-04-01,05:55:21.000,91,11083219,13205,0,1743486920,12970.657406969993,99.23969601000135,53396.295487200005 2025-04-01,05:55:22.000,91,11083260,12805,0,1743486921,12970.684352210003,99.20445036000456,53396.295487200005 2025-04-01,05:55:23.000,91,11083239,12845,0,1743486922,12970.677615899993,99.20445036000456,53396.28850008001 2025-04-01,05:55:24.000,91,11083344,12605,0,1743486923,12970.711297449998,99.16215558000113,53396.30946144001 2025-04-01,05:55:25.000,91,11083280,12925,0,1743486924,12970.778660549993,99.19740122999792,53396.35138416 2025-04-01,05:55:26.000,91,11083264,12525,0,1743486925,12970.771924239998,99.19035209999856,53396.37933264 2025-04-01,05:55:27.000,91,11083231,12805,0,1743486926,12970.825814719989,99.19740122999792,53396.32343568 2025-04-01,05:55:28.000,91,11083287,12885,0,1743486927,12970.825814719989,99.1833029699992,53396.30946144001 2025-04-01,05:55:29.000,91,11083278,12605,0,1743486928,12970.819078409993,99.16215558000113,53396.33740992001 2025-04-01,05:55:30.000,91,11083288,12805,0,1743486929,12970.825814719989,99.19740122999792,53396.28850008001 2025-04-01,05:55:31.000,91,11083298,12725,0,1743486930,12970.846023649989,99.1833029699992,53396.35138416 2025-04-01,05:55:32.000,91,11083300,12645,0,1743486931,12970.839287339993,99.19035209999856,53396.33740992001 2025-04-01,05:55:33.000,91,11083326,12765,0,1743486932,12970.819078409993,99.16215558000113,53396.35837128001 2025-04-01,05:55:34.000,91,11083304,12765,0,1743486933,12970.839287339993,99.17625383999984,53396.38631976001 2025-04-01,05:55:35.000,91,11083303,12885,0,1743486934,12970.852759959998,99.14805732000241,53396.365358400006 2025-04-01,05:55:36.000,91,11083307,12925,0,1743486935,12970.819078409993,99.15510645000177,53396.365358400006 2025-04-01,05:55:37.000,91,11083281,12725,0,1743486936,12970.771924239998,99.17625383999984,53396.37234552 2025-04-01,05:55:38.000,91,11083268,12645,0,1743486937,12970.771924239998,99.23969601000135,53396.37933264 2025-04-01,05:55:39.000,91,11083302,12925,0,1743486938,12970.778660549993,99.19035209999856,53396.400294 2025-04-01,05:55:40.000,91,11083277,12605,0,1743486939,12970.751715309998,99.19035209999856,53396.37933264 2025-04-01,05:55:41.000,91,11083296,12885,0,1743486940,12970.765187929988,99.14805732000241,53396.37933264 2025-04-01,05:55:42.000,91,11083266,12725,0,1743486941,12970.738242689993,99.14805732000241,53396.38631976001 2025-04-01,05:55:43.000,91,11083261,12605,0,1743486942,12970.751715309998,99.15510645000177,53396.49811368 2025-04-01,05:55:44.000,91,11083287,12885,0,1743486943,12970.744978999988,99.15510645000177,53396.414268240005 2025-04-01,05:55:45.000,91,11083265,12965,0,1743486944,12970.711297449998,99.16215558000113,53396.40728112001 2025-04-01,05:55:46.000,91,11083271,12805,0,1743486945,12970.718033759993,99.15510645000177,53396.414268240005 2025-04-01,05:55:47.000,91,11083301,13045,0,1743486946,12970.711297449998,99.15510645000177,53396.44221672 2025-04-01,05:55:48.000,91,11083306,12965,0,1743486947,12970.691088519998,99.10576253999898,53396.414268240005 2025-04-01,05:55:49.000,91,11083317,12965,0,1743486948,12970.704561140003,99.11281166999834,53396.38631976001 2025-04-01,05:55:50.000,91,11083285,12965,0,1743486949,12970.697824829993,99.1198607999977,53396.42824248 2025-04-01,05:55:51.000,91,11083296,13005,0,1743486950,12970.731506379998,99.13395906000369,53396.42125536 2025-04-01,05:55:52.000,91,11083230,13045,0,1743486951,12970.718033759993,99.13395906000369,53396.45619096001 2025-04-01,05:55:53.000,91,11083335,12885,0,1743486952,12970.711297449998,99.13395906000369,53396.44221672 2025-04-01,05:55:54.000,91,11083244,12925,0,1743486953,12970.711297449998,99.12690993000433,53396.43522960001 2025-04-01,05:55:55.000,91,11083305,12965,0,1743486954,12970.724770069988,99.1198607999977,53396.43522960001 2025-04-01,05:55:56.000,91,11083277,12685,0,1743486955,12970.731506379998,99.12690993000433,53396.414268240005 2025-04-01,05:55:57.000,91,11083328,12965,0,1743486956,12970.731506379998,99.14805732000241,53396.39330688 2025-04-01,05:55:58.000,91,11083297,12765,0,1743486957,12970.724770069988,99.15510645000177,53396.44920384 2025-04-01,05:55:59.000,91,11083345,12645,0,1743486958,12970.670879589998,99.14100819000305,53396.414268240005 2025-04-01,05:56:00.000,91,11083272,13005,0,1743486959,12970.664143280002,99.12690993000433,53396.42125536 2025-04-01,05:56:01.000,91,11083273,12805,0,1743486960,12970.684352210003,99.12690993000433,53396.37234552 2025-04-01,05:56:02.000,91,11083276,12885,0,1743486961,12970.684352210003,99.11281166999834,53396.37933264 2025-04-01,05:56:03.000,91,11083323,12645,0,1743486962,12970.650670659998,99.10576253999898,53396.37933264 2025-04-01,05:56:04.000,91,11083355,13045,0,1743486963,12970.664143280002,99.12690993000433,53396.344397040004 2025-04-01,05:56:05.000,91,11083273,12845,0,1743486964,12970.657406969993,99.06346776000282,53396.365358400006 2025-04-01,05:56:06.000,91,11083267,12885,0,1743486965,12970.623725420002,99.0846151500009,53396.32343568 2025-04-01,05:56:07.000,91,11083317,13005,0,1743486966,12970.637198039993,99.07756602000154,53396.365358400006 2025-04-01,05:56:08.000,91,11083308,12805,0,1743486967,12970.637198039993,99.07756602000154,53396.37234552 2025-04-01,05:56:09.000,91,11083310,12645,0,1743486968,12970.637198039993,99.07756602000154,53396.33740992001 2025-04-01,05:56:10.000,91,11083314,12765,0,1743486969,12970.616989109993,99.11281166999834,53396.35138416 2025-04-01,05:56:11.000,91,11083325,12605,0,1743486970,12970.590043869997,99.09166428000026,53396.31644856001 2025-04-01,05:56:12.000,91,11083317,12805,0,1743486971,12970.590043869997,99.07051689000218,53396.344397040004 2025-04-01,05:56:13.000,91,11083277,13085,0,1743486972,12970.576571249992,99.10576253999898,53396.33740992001 2025-04-01,05:56:14.000,91,11083248,12805,0,1743486973,12970.590043869997,99.07051689000218,53396.31644856001 2025-04-01,05:56:15.000,91,11083294,13005,0,1743486974,12970.576571249992,99.11281166999834,53396.365358400006 2025-04-01,05:56:16.000,91,11083290,13125,0,1743486975,12970.576571249992,99.09166428000026,53396.38631976001 2025-04-01,05:56:17.000,91,11083275,12845,0,1743486976,12970.549626009997,99.1198607999977,53396.33740992001 2025-04-01,05:56:18.000,91,11083326,12725,0,1743486977,12970.563098630002,99.07756602000154,53396.35138416 2025-04-01,05:56:19.000,91,11083283,12765,0,1743486978,12970.556362319992,99.09871340999962,53396.39330688 2025-04-01,05:56:20.000,91,11083296,12765,0,1743486979,12970.549626009997,99.11281166999834,53396.32343568 2025-04-01,05:56:21.000,91,11083298,12965,0,1743486980,12970.542889700002,99.11281166999834,53396.344397040004 2025-04-01,05:56:22.000,91,11083305,12725,0,1743486981,12970.482262910002,99.12690993000433,53396.35837128001 2025-04-01,05:56:23.000,91,11083290,12805,0,1743486982,12970.488999219997,99.10576253999898,53396.3304228 2025-04-01,05:56:24.000,91,11083291,12845,0,1743486983,12970.529417079997,99.14805732000241,53396.32343568 2025-04-01,05:56:25.000,91,11083326,12605,0,1743486984,12970.475526599992,99.14805732000241,53396.3304228 2025-04-01,05:56:26.000,91,11083310,12725,0,1743486985,12970.495735529992,99.16215558000113,53396.27452584 2025-04-01,05:56:27.000,91,11083299,12965,0,1743486986,12970.455317669992,99.14100819000305,53396.33740992001 2025-04-01,05:56:28.000,91,11083306,12805,0,1743486987,12970.408163499997,99.15510645000177,53396.365358400006 2025-04-01,05:56:29.000,91,11083318,12885,0,1743486988,12970.394690879992,99.1833029699992,53396.33740992001 2025-04-01,05:56:30.000,91,11083294,12685,0,1743486989,12970.374481949992,99.16920471000049,53396.30247432 2025-04-01,05:56:31.000,91,11083233,12605,0,1743486990,12970.361009330001,99.16920471000049,53396.295487200005 2025-04-01,05:56:32.000,91,11083336,12525,0,1743486991,12970.347536709996,99.16920471000049,53396.32343568 2025-04-01,05:56:33.000,91,11083320,13005,0,1743486992,12970.354273019992,99.1833029699992,53396.2605516 2025-04-01,05:56:34.000,91,11083289,12925,0,1743486993,12970.334064089991,99.16920471000049,53396.32343568 2025-04-01,05:56:35.000,91,11083255,12965,0,1743486994,12970.347536709996,99.16920471000049,53396.295487200005 2025-04-01,05:56:36.000,91,11083287,13005,0,1743486995,12970.374481949992,99.15510645000177,53396.26753872001 2025-04-01,05:56:37.000,91,11083274,13285,0,1743486996,12970.394690879992,99.1833029699992,53396.26753872001 2025-04-01,05:56:38.000,91,11083276,12885,0,1743486997,12970.394690879992,99.19035209999856,53396.225616 2025-04-01,05:56:39.000,91,11083294,12805,0,1743486998,12970.381218260001,99.21149949000392,53396.27452584 2025-04-01,05:56:40.000,91,11083304,12925,0,1743486999,12970.381218260001,99.20445036000456,53396.28151296 2025-04-01,05:56:41.000,91,11083321,12965,0,1743487000,12970.401427190001,99.1833029699992,53396.21164176 2025-04-01,05:56:42.000,91,11083291,12525,0,1743487001,12970.374481949992,99.19035209999856,53396.27452584 2025-04-01,05:56:43.000,91,11083279,12725,0,1743487002,12970.334064089991,99.17625383999984,53396.20465464 2025-04-01,05:56:44.000,91,11083320,12965,0,1743487003,12970.361009330001,99.16920471000049,53396.27452584 2025-04-01,05:56:45.000,91,11083283,12605,0,1743487004,12970.374481949992,99.1833029699992,53396.21164176 2025-04-01,05:56:46.000,91,11083246,12885,0,1743487005,12970.327327779996,99.17625383999984,53396.21862888001 2025-04-01,05:56:47.000,91,11083277,12965,0,1743487006,12970.347536709996,99.19035209999856,53396.225616 2025-04-01,05:56:48.000,91,11083292,13005,0,1743487007,12970.381218260001,99.19740122999792,53396.20465464 2025-04-01,05:56:49.000,91,11083323,12725,0,1743487008,12970.361009330001,99.19035209999856,53396.21862888001 2025-04-01,05:56:50.000,91,11083306,12725,0,1743487009,12970.320591470001,99.20445036000456,53396.19068040001 2025-04-01,05:56:51.000,91,11083294,12965,0,1743487010,12970.374481949992,99.1833029699992,53396.16273192 2025-04-01,05:56:52.000,91,11083301,12845,0,1743487011,12970.367745639996,99.19740122999792,53396.19068040001 2025-04-01,05:56:53.000,91,11083285,13005,0,1743487012,12970.334064089991,99.1833029699992,53396.21862888001 2025-04-01,05:56:54.000,91,11083291,13205,0,1743487013,12970.340800400001,99.20445036000456,53396.21862888001 2025-04-01,05:56:55.000,91,11083260,12965,0,1743487014,12970.313855159991,99.19035209999856,53396.21862888001 2025-04-01,05:56:56.000,91,11083265,12845,0,1743487015,12970.300382540001,99.20445036000456,53396.225616 2025-04-01,05:56:57.000,91,11083286,12885,0,1743487016,12970.266700989996,99.19035209999856,53396.19068040001 2025-04-01,05:56:58.000,91,11083256,13125,0,1743487017,12970.25996468,99.19035209999856,53396.176706160004 2025-04-01,05:56:59.000,91,11083296,12965,0,1743487018,12970.25996468,99.19035209999856,53396.23260312 2025-04-01,05:57:00.000,91,11083304,12965,0,1743487019,12970.23975575,99.21854862000328,53396.16273192 2025-04-01,05:57:01.000,91,11083256,12765,0,1743487020,12970.233019439991,99.1833029699992,53396.1557448 2025-04-01,05:57:02.000,91,11083289,12805,0,1743487021,12970.19933789,99.19740122999792,53396.16971904001 2025-04-01,05:57:03.000,91,11083302,12725,0,1743487022,12970.23975575,99.21149949000392,53396.20465464 2025-04-01,05:57:04.000,91,11083302,12925,0,1743487023,12970.246492059996,99.22559775000263,53396.197667520006 2025-04-01,05:57:05.000,91,11083295,13085,0,1743487024,12970.253228369991,99.23969601000135,53396.14875768001 2025-04-01,05:57:06.000,91,11083299,12845,0,1743487025,12970.300382540001,99.21854862000328,53396.23260312 2025-04-01,05:57:07.000,91,11083297,12845,0,1743487026,12970.273437299991,99.21854862000328,53396.176706160004 2025-04-01,05:57:08.000,91,11083303,12685,0,1743487027,12970.273437299991,99.22559775000263,53396.19068040001 2025-04-01,05:57:09.000,91,11083288,12605,0,1743487028,12970.293646229991,99.22559775000263,53396.1557448 2025-04-01,05:57:10.000,91,11083300,12805,0,1743487029,12970.266700989996,99.21854862000328,53396.23260312 2025-04-01,05:57:11.000,91,11083289,13005,0,1743487030,12970.286909919996,99.21149949000392,53396.176706160004 2025-04-01,05:57:12.000,91,11083242,12925,0,1743487031,12970.280173610001,99.21149949000392,53396.21862888001 2025-04-01,05:57:13.000,91,11083322,12805,0,1743487032,12970.286909919996,99.21854862000328,53396.20465464 2025-04-01,05:57:14.000,91,11083307,12765,0,1743487033,12970.320591470001,99.23969601000135,53396.1557448 2025-04-01,05:57:15.000,91,11083333,13005,0,1743487034,12970.286909919996,99.24674514000071,53396.197667520006 2025-04-01,05:57:16.000,91,11083343,12845,0,1743487035,12970.307118849996,99.23969601000135,53396.19068040001 2025-04-01,05:57:17.000,91,11083267,12805,0,1743487036,12970.307118849996,99.232646880002,53396.21862888001 2025-04-01,05:57:18.000,91,11083276,12725,0,1743487037,12970.300382540001,99.232646880002,53396.14177056001 2025-04-01,05:57:19.000,91,11083259,12965,0,1743487038,12970.286909919996,99.21854862000328,53396.16971904001 2025-04-01,05:57:20.000,91,11083276,13125,0,1743487039,12970.300382540001,99.24674514000071,53396.12080920001 2025-04-01,05:57:21.000,91,11083250,13045,0,1743487040,12970.293646229991,99.21854862000328,53396.18369328 2025-04-01,05:57:22.000,91,11083278,12765,0,1743487041,12970.286909919996,99.23969601000135,53396.176706160004 2025-04-01,05:57:23.000,91,11083247,12885,0,1743487042,12970.273437299991,99.19740122999792,53396.1557448 2025-04-01,05:57:24.000,91,11083250,12885,0,1743487043,12970.273437299991,99.22559775000263,53396.176706160004 2025-04-01,05:57:25.000,91,11083275,12885,0,1743487044,12970.25996468,99.21854862000328,53396.16971904001 2025-04-01,05:57:26.000,91,11083280,13125,0,1743487045,12970.246492059996,99.22559775000263,53396.16971904001 2025-04-01,05:57:27.000,91,11083312,12805,0,1743487046,12970.233019439991,99.24674514000071,53396.20465464 2025-04-01,05:57:28.000,91,11083272,13125,0,1743487047,12970.212810509991,99.232646880002,53396.197667520006 2025-04-01,05:57:29.000,91,11083264,12925,0,1743487048,12970.246492059996,99.24674514000071,53396.19068040001 2025-04-01,05:57:30.000,91,11083259,12685,0,1743487049,12970.206074199996,99.23969601000135,53396.176706160004 2025-04-01,05:57:31.000,91,11083282,12605,0,1743487050,12970.185865269996,99.23969601000135,53396.21862888001 2025-04-01,05:57:32.000,91,11083305,12605,0,1743487051,12970.145447409996,99.26084339999943,53396.176706160004 2025-04-01,05:57:33.000,91,11083284,12685,0,1743487052,12970.165656339996,99.27494165999815,53396.16273192 2025-04-01,05:57:34.000,91,11083260,12925,0,1743487053,12970.125238479995,99.23969601000135,53396.14875768001 2025-04-01,05:57:35.000,91,11083245,12765,0,1743487054,12970.1387111,99.22559775000263,53396.176706160004 2025-04-01,05:57:36.000,91,11083256,13285,0,1743487055,12970.1387111,99.24674514000071,53396.14177056001 2025-04-01,05:57:37.000,91,11083283,12805,0,1743487056,12970.11850217,99.22559775000263,53396.16971904001 2025-04-01,05:57:38.000,91,11083257,13205,0,1743487057,12970.11176585999,99.19035209999856,53396.176706160004 2025-04-01,05:57:39.000,91,11083276,12845,0,1743487058,12970.11850217,99.20445036000456,53396.176706160004 2025-04-01,05:57:40.000,91,11083259,12965,0,1743487059,12970.11176585999,99.21149949000392,53396.13478344 2025-04-01,05:57:41.000,91,11083272,12845,0,1743487060,12970.064611689995,99.1833029699992,53396.18369328 2025-04-01,05:57:42.000,91,11083280,12845,0,1743487061,12970.07134799999,99.19035209999856,53396.16971904001 2025-04-01,05:57:43.000,91,11083258,12725,0,1743487062,12970.11850217,99.1833029699992,53396.21862888001 2025-04-01,05:57:44.000,91,11083254,12685,0,1743487063,12970.07134799999,99.17625383999984,53396.16273192 2025-04-01,05:57:45.000,91,11083313,12965,0,1743487064,12970.044402759995,99.21149949000392,53396.13478344 2025-04-01,05:57:46.000,91,11083273,12925,0,1743487065,12970.044402759995,99.17625383999984,53396.12080920001 2025-04-01,05:57:47.000,91,11083269,13125,0,1743487066,12970.03766645,99.20445036000456,53396.10683496 2025-04-01,05:57:48.000,91,11083299,12965,0,1743487067,12970.01745752,99.19740122999792,53396.14177056001 2025-04-01,05:57:49.000,91,11083262,12805,0,1743487068,12970.03093013999,99.21854862000328,53396.07189936001 2025-04-01,05:57:50.000,91,11083232,12925,0,1743487069,12969.99051227999,99.19740122999792,53396.09984784001 2025-04-01,05:57:51.000,91,11083251,13365,0,1743487070,12970.03766645,99.20445036000456,53396.11382208 2025-04-01,05:57:52.000,91,11083296,12645,0,1743487071,12970.03093013999,99.19740122999792,53396.09984784001 2025-04-01,05:57:53.000,91,11083292,12925,0,1743487072,12970.044402759995,99.21149949000392,53396.127796320005 2025-04-01,05:57:54.000,91,11083254,12765,0,1743487073,12970.01745752,99.1833029699992,53396.10683496 2025-04-01,05:57:55.000,91,11083297,12805,0,1743487074,12970.03093013999,99.14805732000241,53396.11382208 2025-04-01,05:57:56.000,91,11083300,12965,0,1743487075,12970.01072120999,99.13395906000369,53396.14875768001 2025-04-01,05:57:57.000,91,11083364,13005,0,1743487076,12969.983775969995,99.16215558000113,53396.13478344 2025-04-01,05:57:58.000,91,11083292,12965,0,1743487077,12970.024193829995,99.13395906000369,53396.11382208 2025-04-01,05:57:59.000,91,11083323,12925,0,1743487078,12970.003984899995,99.14805732000241,53396.0858736 2025-04-01,05:58:00.000,91,11083283,12645,0,1743487079,12969.99051227999,99.12690993000433,53396.078886480005 2025-04-01,05:58:01.000,91,11083291,12765,0,1743487080,12969.983775969995,99.15510645000177,53396.13478344 2025-04-01,05:58:02.000,91,11083253,12765,0,1743487081,12970.05113906999,99.12690993000433,53396.13478344 2025-04-01,05:58:03.000,91,11083286,12765,0,1743487082,12970.01072120999,99.14100819000305,53396.10683496 2025-04-01,05:58:04.000,91,11083298,12885,0,1743487083,12969.983775969995,99.12690993000433,53396.13478344 2025-04-01,05:58:05.000,91,11083306,12965,0,1743487084,12969.9366218,99.1198607999977,53396.09984784001 2025-04-01,05:58:06.000,91,11083285,12805,0,1743487085,12970.003984899995,99.13395906000369,53396.13478344 2025-04-01,05:58:07.000,91,11083313,12885,0,1743487086,12969.95009441999,99.1198607999977,53396.14177056001 2025-04-01,05:58:08.000,91,11083312,12925,0,1743487087,12969.92988548999,99.14100819000305,53396.16273192 2025-04-01,05:58:09.000,91,11083328,13005,0,1743487088,12969.923149179995,99.15510645000177,53396.127796320005 2025-04-01,05:58:10.000,91,11083324,12605,0,1743487089,12969.9366218,99.16215558000113,53396.127796320005 2025-04-01,05:58:11.000,91,11083311,12845,0,1743487090,12969.90967655999,99.15510645000177,53396.12080920001 2025-04-01,05:58:12.000,91,11083330,12765,0,1743487091,12969.902940249995,99.14805732000241,53396.127796320005 2025-04-01,05:58:13.000,91,11083281,12805,0,1743487092,12969.89620394,99.17625383999984,53396.10683496 2025-04-01,05:58:14.000,91,11083297,12565,0,1743487093,12969.90967655999,99.17625383999984,53396.11382208 2025-04-01,05:58:15.000,91,11083285,12845,0,1743487094,12969.902940249995,99.17625383999984,53396.1557448 2025-04-01,05:58:16.000,91,11083308,12805,0,1743487095,12969.89620394,99.17625383999984,53396.11382208 2025-04-01,05:58:17.000,91,11083300,12765,0,1743487096,12969.88946762999,99.16215558000113,53396.05792512 2025-04-01,05:58:18.000,91,11083342,12965,0,1743487097,12969.88946762999,99.16920471000049,53396.05093800001 2025-04-01,05:58:19.000,91,11083241,12645,0,1743487098,12969.91641287,99.16215558000113,53396.07189936001 2025-04-01,05:58:20.000,91,11083293,12845,0,1743487099,12969.902940249995,99.16215558000113,53396.029976640006 2025-04-01,05:58:21.000,91,11083328,12965,0,1743487100,12969.89620394,99.16215558000113,53396.09984784001 2025-04-01,05:58:22.000,91,11083300,12805,0,1743487101,12969.95009441999,99.16215558000113,53396.04395088 2025-04-01,05:58:23.000,91,11083291,12805,0,1743487102,12969.902940249995,99.14805732000241,53396.11382208 2025-04-01,05:58:24.000,91,11083324,12965,0,1743487103,12969.9366218,99.16215558000113,53396.05792512 2025-04-01,05:58:25.000,91,11083307,12725,0,1743487104,12969.92988548999,99.14100819000305,53396.07189936001 2025-04-01,05:58:26.000,91,11083274,12605,0,1743487105,12969.97030334999,99.1198607999977,53396.07189936001 2025-04-01,05:58:27.000,91,11083331,12525,0,1743487106,12969.963567039995,99.1198607999977,53396.078886480005 2025-04-01,05:58:28.000,91,11083321,12765,0,1743487107,12969.963567039995,99.12690993000433,53396.07189936001 2025-04-01,05:58:29.000,91,11083269,12525,0,1743487108,12969.9366218,99.12690993000433,53396.029976640006 2025-04-01,05:58:30.000,91,11083298,12965,0,1743487109,12969.95009441999,99.11281166999834,53396.05093800001 2025-04-01,05:58:31.000,91,11083319,12645,0,1743487110,12969.943358109995,99.12690993000433,53396.06491224 2025-04-01,05:58:32.000,91,11083304,12725,0,1743487111,12969.9366218,99.12690993000433,53396.04395088 2025-04-01,05:58:33.000,91,11083297,12965,0,1743487112,12969.923149179995,99.13395906000369,53396.04395088 2025-04-01,05:58:34.000,91,11083287,12845,0,1743487113,12969.902940249995,99.12690993000433,53396.05093800001 2025-04-01,05:58:35.000,91,11083299,12685,0,1743487114,12969.89620394,99.10576253999898,53396.029976640006 2025-04-01,05:58:36.000,91,11083319,12685,0,1743487115,12969.882731319994,99.11281166999834,53396.05093800001 2025-04-01,05:58:37.000,91,11083278,12845,0,1743487116,12969.862522389994,99.12690993000433,53396.029976640006 2025-04-01,05:58:38.000,91,11083267,12885,0,1743487117,12969.822104529994,99.15510645000177,53396.05792512 2025-04-01,05:58:39.000,91,11083254,12845,0,1743487118,12969.815368219999,99.12690993000433,53396.07189936001 2025-04-01,05:58:40.000,91,11083269,12765,0,1743487119,12969.774950359999,99.14100819000305,53396.05093800001 2025-04-01,05:58:41.000,91,11083326,12765,0,1743487120,12969.734532499999,99.14805732000241,53396.05792512 2025-04-01,05:58:42.000,91,11083260,12845,0,1743487121,12969.714323569999,99.15510645000177,53396.078886480005 2025-04-01,05:58:43.000,91,11083213,13125,0,1743487122,12969.694114639999,99.12690993000433,53395.98805392 2025-04-01,05:58:44.000,91,11083282,12565,0,1743487123,12969.694114639999,99.10576253999898,53396.07189936001 2025-04-01,05:58:45.000,91,11083303,12965,0,1743487124,12969.653696779998,99.10576253999898,53396.06491224 2025-04-01,05:58:46.000,91,11083290,12765,0,1743487125,12969.680642019994,99.1198607999977,53396.05093800001 2025-04-01,05:58:47.000,91,11083270,12925,0,1743487126,12969.673905709999,99.07756602000154,53395.98805392 2025-04-01,05:58:48.000,91,11083257,12845,0,1743487127,12969.694114639999,99.07756602000154,53396.0160024 2025-04-01,05:58:49.000,91,11083289,12725,0,1743487128,12969.721059879994,99.0846151500009,53396.00202816001 2025-04-01,05:58:50.000,91,11083286,12885,0,1743487129,12969.700850949994,99.07756602000154,53395.95311832001 2025-04-01,05:58:51.000,91,11083286,13045,0,1743487130,12969.687378329989,99.03527123999811,53396.009015280004 2025-04-01,05:58:52.000,91,11083233,12965,0,1743487131,12969.727796189989,99.02117297999939,53396.00202816001 2025-04-01,05:58:53.000,91,11083284,12765,0,1743487132,12969.74800511999,99.04232037000475,53396.00202816001 2025-04-01,05:58:54.000,91,11083286,12765,0,1743487133,12969.727796189989,99.03527123999811,53395.97407968001 2025-04-01,05:58:55.000,91,11083249,12885,0,1743487134,12969.727796189989,99.02117297999939,53395.98106680001 2025-04-01,05:58:56.000,91,11083232,12805,0,1743487135,12969.734532499999,99.02117297999939,53395.960105440005 2025-04-01,05:58:57.000,91,11083231,12765,0,1743487136,12969.815368219999,98.97182907000388,53396.029976640006 2025-04-01,05:58:58.000,91,11083254,12725,0,1743487137,12969.741268809994,98.9859273300026,53395.98805392 2025-04-01,05:58:59.000,91,11083277,12925,0,1743487138,12969.727796189989,98.99297646000196,53396.00202816001 2025-04-01,05:59:00.000,91,11083296,12645,0,1743487139,12969.714323569999,98.97887820000324,53395.960105440005 2025-04-01,05:59:01.000,91,11083292,12845,0,1743487140,12969.694114639999,98.96477994000452,53395.98106680001 2025-04-01,05:59:02.000,91,11083272,12925,0,1743487141,12969.667169399989,98.97182907000388,53396.00202816001 2025-04-01,05:59:03.000,91,11083269,12605,0,1743487142,12969.626751539989,99.00002559000131,53395.96709256 2025-04-01,05:59:04.000,91,11083289,13365,0,1743487143,12969.599806299993,99.02117297999939,53395.99504104 2025-04-01,05:59:05.000,91,11083318,12845,0,1743487144,12969.572861059998,98.96477994000452,53395.98106680001 2025-04-01,05:59:06.000,91,11083261,12805,0,1743487145,12969.586333679988,98.96477994000452,53395.99504104 2025-04-01,05:59:07.000,91,11083266,12605,0,1743487146,12969.532443199998,98.94363254999917,53395.96709256 2025-04-01,05:59:08.000,91,11083323,12965,0,1743487147,12969.518970579993,98.9365834199998,53395.95311832001 2025-04-01,05:59:09.000,91,11083308,12605,0,1743487148,12969.545915819988,98.9365834199998,53396.00202816001 2025-04-01,05:59:10.000,91,11083265,12765,0,1743487149,12969.525706889988,98.9365834199998,53395.960105440005 2025-04-01,05:59:11.000,91,11083307,12885,0,1743487150,12969.458343789993,98.8731412499983,53395.9461312 2025-04-01,05:59:12.000,91,11083256,13005,0,1743487151,12969.444871170002,98.92248516000109,53395.95311832001 2025-04-01,05:59:13.000,91,11083252,12805,0,1743487152,12969.438134859993,98.90133777000301,53395.93914408 2025-04-01,05:59:14.000,91,11083286,12765,0,1743487153,12969.431398549998,98.89428864000365,53395.92516984 2025-04-01,05:59:15.000,91,11083252,12925,0,1743487154,12969.424662240002,98.86609211999894,53395.960105440005 2025-04-01,05:59:16.000,91,11083270,12805,0,1743487155,12969.390980689997,98.89428864000365,53395.960105440005 2025-04-01,05:59:17.000,91,11083290,12565,0,1743487156,12969.390980689997,98.86609211999894,53395.93215696001 2025-04-01,05:59:18.000,91,11083236,12685,0,1743487157,12969.384244380002,98.85199386000022,53395.9461312 2025-04-01,05:59:19.000,91,11083271,12645,0,1743487158,12969.424662240002,98.85904298999958,53395.9461312 2025-04-01,05:59:20.000,91,11083271,12605,0,1743487159,12969.384244380002,98.85904298999958,53395.9461312 2025-04-01,05:59:21.000,91,11083266,13005,0,1743487160,12969.350562829997,98.85904298999958,53395.9461312 2025-04-01,05:59:22.000,91,11083245,12805,0,1743487161,12969.404453310002,98.88019037999766,53395.97407968001 2025-04-01,05:59:23.000,91,11083256,12845,0,1743487162,12969.364035450002,98.91543603000173,53395.95311832001 2025-04-01,05:59:24.000,91,11083320,12925,0,1743487163,12969.323617590002,98.92248516000109,53395.93215696001 2025-04-01,05:59:25.000,91,11083285,12645,0,1743487164,12969.323617590002,98.92248516000109,53395.911195600005 2025-04-01,05:59:26.000,91,11083267,12925,0,1743487165,12969.289936039997,98.92953429000045,53395.92516984 2025-04-01,05:59:27.000,91,11083292,12925,0,1743487166,12969.303408660002,98.94363254999917,53395.92516984 2025-04-01,05:59:28.000,91,11083305,13125,0,1743487167,12969.249518179997,98.96477994000452,53395.92516984 2025-04-01,05:59:29.000,91,11083279,12965,0,1743487168,12969.229309249997,98.96477994000452,53395.92516984 2025-04-01,05:59:30.000,91,11083295,12765,0,1743487169,12969.229309249997,98.9365834199998,53395.89722136 2025-04-01,05:59:31.000,91,11083285,13005,0,1743487170,12969.188891389997,98.97887820000324,53395.87626 2025-04-01,05:59:32.000,91,11083297,12885,0,1743487171,12969.161946150001,98.92248516000109,53395.87626 2025-04-01,05:59:33.000,91,11083251,13045,0,1743487172,12969.141737220001,98.95773080999788,53395.85529864001 2025-04-01,05:59:34.000,91,11083296,12885,0,1743487173,12969.081110430001,98.97182907000388,53395.88324712001 2025-04-01,05:59:35.000,91,11083236,12645,0,1743487174,12969.081110430001,98.97887820000324,53395.85529864001 2025-04-01,05:59:36.000,91,11083266,12685,0,1743487175,12969.0609015,98.97182907000388,53395.862285760006 2025-04-01,05:59:37.000,91,11083279,12725,0,1743487176,12969.054165189991,98.9859273300026,53395.83433728001 2025-04-01,05:59:38.000,91,11083271,12805,0,1743487177,12969.04069257,99.00707472000067,53395.85529864001 2025-04-01,05:59:39.000,91,11083257,12965,0,1743487178,12969.02048364,99.00002559000131,53395.81337592001 2025-04-01,05:59:40.000,91,11083318,13005,0,1743487179,12968.986802089996,98.99297646000196,53395.81337592001 2025-04-01,05:59:41.000,91,11083279,12845,0,1743487180,12968.98006578,99.02822210999875,53395.82036304 2025-04-01,05:59:42.000,91,11083270,12805,0,1743487181,12968.966593159996,99.03527123999811,53395.79940168 2025-04-01,05:59:43.000,91,11083279,12925,0,1743487182,12968.986802089996,99.03527123999811,53395.82036304 2025-04-01,05:59:44.000,91,11083248,12965,0,1743487183,12968.97332946999,99.04232037000475,53395.792414560005 2025-04-01,05:59:45.000,91,11083271,12965,0,1743487184,12968.93291160999,99.0493695000041,53395.77844032 2025-04-01,05:59:46.000,91,11083252,12845,0,1743487185,12968.93291160999,99.07051689000218,53395.79940168 2025-04-01,05:59:47.000,91,11083265,12885,0,1743487186,12968.926175299996,99.06346776000282,53395.80638880001 2025-04-01,05:59:48.000,91,11083258,12885,0,1743487187,12968.926175299996,99.07756602000154,53395.78542744001 2025-04-01,05:59:49.000,91,11083276,13085,0,1743487188,12968.946384229996,99.09871340999962,53395.75747896 2025-04-01,05:59:50.000,91,11083301,12965,0,1743487189,12968.926175299996,99.09871340999962,53395.7714532 2025-04-01,05:59:51.000,91,11083248,12765,0,1743487190,12968.946384229996,99.11281166999834,53395.75049184 2025-04-01,05:59:52.000,91,11083279,12845,0,1743487191,12968.885757439995,99.11281166999834,53395.75747896 2025-04-01,05:59:53.000,91,11083292,12965,0,1743487192,12968.905966369995,99.1833029699992,53395.77844032 2025-04-01,05:59:54.000,91,11083242,12925,0,1743487193,12968.885757439995,99.15510645000177,53395.72953048 2025-04-01,05:59:55.000,91,11083235,12605,0,1743487194,12968.87228481999,99.16215558000113,53395.75747896 2025-04-01,05:59:56.000,91,11083265,12725,0,1743487195,12968.83860327,99.16920471000049,53395.76446608001 2025-04-01,05:59:57.000,91,11083252,13045,0,1743487196,12968.79144909999,99.13395906000369,53395.76446608001 2025-04-01,05:59:58.000,91,11083284,12685,0,1743487197,12968.79818541,99.14805732000241,53395.792414560005 2025-04-01,05:59:59.000,91,11083305,12925,0,1743487198,12968.81839434,99.14805732000241,53395.77844032 2025-04-01,06:00:00.000,91,11083254,12885,0,1743487199,12968.81839434,99.16215558000113,53395.73651760001 2025-04-01,06:00:01.000,91,11083260,12885,0,1743487200,12968.804921719995,99.15510645000177,53395.7714532 2025-04-01,06:00:02.000,91,11083276,12645,0,1743487201,12968.77797648,99.17625383999984,53395.743504720005 2025-04-01,06:00:03.000,91,11083287,12965,0,1743487202,12968.75776755,99.1833029699992,53395.75747896 2025-04-01,06:00:04.000,91,11083333,12805,0,1743487203,12968.77124016999,99.16920471000049,53395.73651760001 2025-04-01,06:00:05.000,91,11083277,12765,0,1743487204,12968.73755862,99.14805732000241,53395.75747896 2025-04-01,06:00:06.000,91,11083282,13005,0,1743487205,12968.724085999995,99.16920471000049,53395.72953048 2025-04-01,06:00:07.000,91,11083325,13005,0,1743487206,12968.71734969,99.14805732000241,53395.73651760001 2025-04-01,06:00:08.000,91,11083289,13165,0,1743487207,12968.703877069995,99.12690993000433,53395.76446608001 2025-04-01,06:00:09.000,91,11083286,13085,0,1743487208,12968.724085999995,99.11281166999834,53395.694594880006 2025-04-01,06:00:10.000,91,11083278,12965,0,1743487209,12968.69714076,99.15510645000177,53395.72254336 2025-04-01,06:00:11.000,91,11083281,12885,0,1743487210,12968.73755862,99.1198607999977,53395.694594880006 2025-04-01,06:00:12.000,91,11083305,12645,0,1743487211,12968.703877069995,99.17625383999984,53395.743504720005 2025-04-01,06:00:13.000,91,11083304,12885,0,1743487212,12968.71061337999,99.16920471000049,53395.743504720005 2025-04-01,06:00:14.000,91,11083303,12765,0,1743487213,12968.69714076,99.17625383999984,53395.72953048 2025-04-01,06:00:15.000,91,11083355,12885,0,1743487214,12968.69714076,99.1833029699992,53395.75049184 2025-04-01,06:00:16.000,91,11083268,12445,0,1743487215,12968.67693183,99.17625383999984,53395.673633520004 2025-04-01,06:00:17.000,91,11083316,13085,0,1743487216,12968.724085999995,99.21854862000328,53395.72254336 2025-04-01,06:00:18.000,91,11083298,12805,0,1743487217,12968.703877069995,99.19035209999856,53395.72254336 2025-04-01,06:00:19.000,91,11083307,12805,0,1743487218,12968.73082230999,99.20445036000456,53395.72254336 2025-04-01,06:00:20.000,91,11083273,12525,0,1743487219,12968.73755862,99.23969601000135,53395.694594880006 2025-04-01,06:00:21.000,91,11083286,12925,0,1743487220,12968.69714076,99.21854862000328,53395.70856912 2025-04-01,06:00:22.000,91,11083297,12605,0,1743487221,12968.643250279994,99.25379427000007,53395.65965928 2025-04-01,06:00:23.000,91,11083246,12845,0,1743487222,12968.71734969,99.26084339999943,53395.65965928 2025-04-01,06:00:24.000,91,11083271,12725,0,1743487223,12968.73082230999,99.26789252999879,53395.73651760001 2025-04-01,06:00:25.000,91,11083300,12805,0,1743487224,12968.71061337999,99.22559775000263,53395.66664640001 2025-04-01,06:00:26.000,91,11083334,12925,0,1743487225,12968.73755862,99.23969601000135,53395.68760776001 2025-04-01,06:00:27.000,91,11083277,12765,0,1743487226,12968.75103123999,99.21149949000392,53395.66664640001 2025-04-01,06:00:28.000,91,11083265,13125,0,1743487227,12968.75776755,99.21149949000392,53395.75049184 2025-04-01,06:00:29.000,91,11083261,12685,0,1743487228,12968.77124016999,99.21854862000328,53395.70856912 2025-04-01,06:00:30.000,91,11083274,12765,0,1743487229,12968.79144909999,99.19740122999792,53395.70856912 2025-04-01,06:00:31.000,91,11083280,12685,0,1743487230,12968.784712789995,99.17625383999984,53395.701582 2025-04-01,06:00:32.000,91,11083285,12925,0,1743487231,12968.83860327,99.17625383999984,53395.75049184 2025-04-01,06:00:33.000,91,11083256,12765,0,1743487232,12968.825130649995,99.1833029699992,53395.70856912 2025-04-01,06:00:34.000,91,11083228,12925,0,1743487233,12968.845339579995,99.19740122999792,53395.65267216 2025-04-01,06:00:35.000,91,11083254,13005,0,1743487234,12968.845339579995,99.19035209999856,53395.68760776001 2025-04-01,06:00:36.000,91,11083277,13285,0,1743487235,12968.83860327,99.16215558000113,53395.66664640001 2025-04-01,06:00:37.000,91,11083327,12605,0,1743487236,12968.845339579995,99.14100819000305,53395.68062064 2025-04-01,06:00:38.000,91,11083247,12965,0,1743487237,12968.865548509995,99.13395906000369,53395.65965928 2025-04-01,06:00:39.000,91,11083280,12845,0,1743487238,12968.85207588999,99.16215558000113,53395.68760776001 2025-04-01,06:00:40.000,91,11083256,12925,0,1743487239,12968.825130649995,99.16920471000049,53395.65965928 2025-04-01,06:00:41.000,91,11083317,12925,0,1743487240,12968.8588122,99.14100819000305,53395.68760776001 2025-04-01,06:00:42.000,91,11083252,12965,0,1743487241,12968.85207588999,99.14100819000305,53395.701582 2025-04-01,06:00:43.000,91,11083311,12605,0,1743487242,12968.85207588999,99.17625383999984,53395.73651760001 2025-04-01,06:00:44.000,91,11083288,12805,0,1743487243,12968.77797648,99.16215558000113,53395.68760776001 2025-04-01,06:00:45.000,91,11083283,12725,0,1743487244,12968.79818541,99.16215558000113,53395.72254336 2025-04-01,06:00:46.000,91,11083321,13125,0,1743487245,12968.79144909999,99.19035209999856,53395.743504720005 2025-04-01,06:00:47.000,91,11083306,12645,0,1743487246,12968.744294929995,99.14100819000305,53395.72254336 2025-04-01,06:00:48.000,91,11083267,13085,0,1743487247,12968.784712789995,99.16215558000113,53395.68062064 2025-04-01,06:00:49.000,91,11083319,12965,0,1743487248,12968.744294929995,99.14805732000241,53395.73651760001 2025-04-01,06:00:50.000,91,11083279,13125,0,1743487249,12968.73755862,99.14100819000305,53395.72254336 2025-04-01,06:00:51.000,91,11083263,12885,0,1743487250,12968.77124016999,99.11281166999834,53395.72953048 2025-04-01,06:00:52.000,91,11083273,12765,0,1743487251,12968.75103123999,99.0846151500009,53395.743504720005 2025-04-01,06:00:53.000,91,11083286,12965,0,1743487252,12968.784712789995,99.07756602000154,53395.77844032 2025-04-01,06:00:54.000,91,11083281,12845,0,1743487253,12968.79144909999,99.07051689000218,53395.743504720005 2025-04-01,06:00:55.000,91,11083320,12805,0,1743487254,12968.804921719995,99.07756602000154,53395.75049184 2025-04-01,06:00:56.000,91,11083262,12965,0,1743487255,12968.83860327,99.09166428000026,53395.75049184 2025-04-01,06:00:57.000,91,11083318,12645,0,1743487256,12968.87902113,99.10576253999898,53395.78542744001 2025-04-01,06:00:58.000,91,11083280,13125,0,1743487257,12968.845339579995,99.0493695000041,53395.81337592001 2025-04-01,06:00:59.000,91,11083304,12965,0,1743487258,12968.87902113,99.06346776000282,53395.80638880001 2025-04-01,06:01:00.000,91,11083312,12725,0,1743487259,12968.87902113,99.04232037000475,53395.89023424 2025-04-01,06:01:01.000,91,11083330,12885,0,1743487260,12968.87902113,99.0493695000041,53395.82735016 2025-04-01,06:01:02.000,91,11083272,12565,0,1743487261,12968.885757439995,99.05641863000346,53395.86927288 2025-04-01,06:01:03.000,91,11083251,12965,0,1743487262,12968.89923006,99.07051689000218,53395.85529864001 2025-04-01,06:01:04.000,91,11083323,12845,0,1743487263,12968.905966369995,99.05641863000346,53395.841324400004 2025-04-01,06:01:05.000,91,11083240,12965,0,1743487264,12968.865548509995,99.06346776000282,53395.81337592001 2025-04-01,06:01:06.000,91,11083267,12765,0,1743487265,12968.87902113,99.02822210999875,53395.84831152 2025-04-01,06:01:07.000,91,11083266,12685,0,1743487266,12968.91270267999,99.0493695000041,53395.841324400004 2025-04-01,06:01:08.000,91,11083272,12645,0,1743487267,12968.87902113,99.02822210999875,53395.86927288 2025-04-01,06:01:09.000,91,11083261,12965,0,1743487268,12968.89923006,99.0493695000041,53395.86927288 2025-04-01,06:01:10.000,91,11083224,12925,0,1743487269,12968.89249374999,99.06346776000282,53395.86927288 2025-04-01,06:01:11.000,91,11083254,12605,0,1743487270,12968.87902113,99.05641863000346,53395.88324712001 2025-04-01,06:01:12.000,91,11083283,12765,0,1743487271,12968.885757439995,99.0493695000041,53395.911195600005 2025-04-01,06:01:13.000,91,11083315,12725,0,1743487272,12968.89249374999,99.0846151500009,53395.841324400004 2025-04-01,06:01:14.000,91,11083283,13085,0,1743487273,12968.926175299996,99.05641863000346,53395.83433728001 2025-04-01,06:01:15.000,91,11083300,12845,0,1743487274,12968.926175299996,99.0493695000041,53395.85529864001 2025-04-01,06:01:16.000,91,11083250,12965,0,1743487275,12968.91943899,99.0493695000041,53395.82036304 2025-04-01,06:01:17.000,91,11083267,12685,0,1743487276,12968.966593159996,99.05641863000346,53395.862285760006 2025-04-01,06:01:18.000,91,11083292,12845,0,1743487277,12968.966593159996,99.05641863000346,53395.85529864001 2025-04-01,06:01:19.000,91,11083268,12885,0,1743487278,12968.95312053999,99.09166428000026,53395.89023424 2025-04-01,06:01:20.000,91,11083287,12965,0,1743487279,12968.91943899,99.0493695000041,53395.89722136 2025-04-01,06:01:21.000,91,11083238,12885,0,1743487280,12968.91943899,99.07756602000154,53395.862285760006 2025-04-01,06:01:22.000,91,11083315,12925,0,1743487281,12968.95312053999,99.09871340999962,53395.90420848001 2025-04-01,06:01:23.000,91,11083251,12685,0,1743487282,12968.986802089996,99.13395906000369,53395.89722136 2025-04-01,06:01:24.000,91,11083337,12805,0,1743487283,12968.98006578,99.1198607999977,53395.89722136 2025-04-01,06:01:25.000,91,11083283,12805,0,1743487284,12968.966593159996,99.10576253999898,53395.89722136 2025-04-01,06:01:26.000,91,11083278,12805,0,1743487285,12969.007011019996,99.09871340999962,53395.89722136 2025-04-01,06:01:27.000,91,11083301,12965,0,1743487286,12969.027219949996,99.0846151500009,53395.91818272 2025-04-01,06:01:28.000,91,11083241,13085,0,1743487287,12968.98006578,99.09166428000026,53395.92516984 2025-04-01,06:01:29.000,91,11083211,12925,0,1743487288,12968.993538399991,99.09166428000026,53395.92516984 2025-04-01,06:01:30.000,91,11083260,12845,0,1743487289,12969.00027471,99.1198607999977,53395.92516984 2025-04-01,06:01:31.000,91,11083269,12925,0,1743487290,12969.027219949996,99.13395906000369,53395.98106680001 2025-04-01,06:01:32.000,91,11083276,12965,0,1743487291,12969.007011019996,99.12690993000433,53395.96709256 2025-04-01,06:01:33.000,91,11083274,12925,0,1743487292,12969.02048364,99.12690993000433,53395.9461312 2025-04-01,06:01:34.000,91,11083256,12965,0,1743487293,12969.054165189991,99.10576253999898,53395.9461312 2025-04-01,06:01:35.000,91,11083247,12965,0,1743487294,12969.067637809996,99.0846151500009,53395.98106680001 2025-04-01,06:01:36.000,91,11083300,12965,0,1743487295,12969.027219949996,99.09166428000026,53395.97407968001 2025-04-01,06:01:37.000,91,11083222,12605,0,1743487296,12969.0609015,99.10576253999898,53396.02298952001 2025-04-01,06:01:38.000,91,11083249,12925,0,1743487297,12969.067637809996,99.09871340999962,53395.98106680001 2025-04-01,06:01:39.000,91,11083248,12805,0,1743487298,12969.094583049991,99.14100819000305,53395.98805392 2025-04-01,06:01:40.000,91,11083269,12605,0,1743487299,12969.087846739996,99.14100819000305,53395.98805392 2025-04-01,06:01:41.000,91,11083278,12965,0,1743487300,12969.128264599996,99.16215558000113,53395.98805392 2025-04-01,06:01:42.000,91,11083285,12925,0,1743487301,12969.128264599996,99.15510645000177,53395.98805392 2025-04-01,06:01:43.000,91,11083298,12925,0,1743487302,12969.161946150001,99.15510645000177,53396.02298952001 2025-04-01,06:01:44.000,91,11083294,12965,0,1743487303,12969.161946150001,99.19035209999856,53396.029976640006 2025-04-01,06:01:45.000,91,11083274,12965,0,1743487304,12969.161946150001,99.16215558000113,53396.04395088 2025-04-01,06:01:46.000,91,11083250,12965,0,1743487305,12969.168682459996,99.15510645000177,53396.00202816001 2025-04-01,06:01:47.000,91,11083278,12605,0,1743487306,12969.168682459996,99.1198607999977,53396.04395088 2025-04-01,06:01:48.000,91,11083279,12845,0,1743487307,12969.195627699992,99.16215558000113,53396.06491224 2025-04-01,06:01:49.000,91,11083292,12965,0,1743487308,12969.202364010001,99.16215558000113,53396.04395088 2025-04-01,06:01:50.000,91,11083246,12805,0,1743487309,12969.209100319997,99.1833029699992,53396.0858736 2025-04-01,06:01:51.000,91,11083224,12645,0,1743487310,12969.188891389997,99.19740122999792,53396.127796320005 2025-04-01,06:01:52.000,91,11083265,12525,0,1743487311,12969.209100319997,99.22559775000263,53396.078886480005 2025-04-01,06:01:53.000,91,11083290,12965,0,1743487312,12969.209100319997,99.21854862000328,53396.1557448 2025-04-01,06:01:54.000,91,11083288,12925,0,1743487313,12969.209100319997,99.22559775000263,53396.05792512 2025-04-01,06:01:55.000,91,11083260,12965,0,1743487314,12969.229309249997,99.26789252999879,53396.05093800001 2025-04-01,06:01:56.000,91,11083278,12965,0,1743487315,12969.242781870002,99.27494165999815,53396.127796320005 2025-04-01,06:01:57.000,91,11083262,13085,0,1743487316,12969.229309249997,99.21854862000328,53396.11382208 2025-04-01,06:01:58.000,91,11083259,12805,0,1743487317,12969.209100319997,99.22559775000263,53396.09286072 2025-04-01,06:01:59.000,91,11083257,12645,0,1743487318,12969.209100319997,99.23969601000135,53396.09984784001 2025-04-01,06:02:00.000,91,11083255,12685,0,1743487319,12969.222572940002,99.232646880002,53396.13478344 2025-04-01,06:02:01.000,91,11083321,12885,0,1743487320,12969.242781870002,99.28199079000478,53396.09286072 2025-04-01,06:02:02.000,91,11083275,13045,0,1743487321,12969.249518179997,99.26789252999879,53396.16273192 2025-04-01,06:02:03.000,91,11083245,12685,0,1743487322,12969.269727109997,99.24674514000071,53396.13478344 2025-04-01,06:02:04.000,91,11083247,12965,0,1743487323,12969.296672349992,99.25379427000007,53396.1557448 2025-04-01,06:02:05.000,91,11083244,13285,0,1743487324,12969.316881279992,99.21149949000392,53396.14875768001 2025-04-01,06:02:06.000,91,11083312,12845,0,1743487325,12969.343826520002,99.25379427000007,53396.1557448 2025-04-01,06:02:07.000,91,11083271,13005,0,1743487326,12969.357299139992,99.232646880002,53396.16273192 2025-04-01,06:02:08.000,91,11083305,12885,0,1743487327,12969.364035450002,99.27494165999815,53396.19068040001 2025-04-01,06:02:09.000,91,11083265,12605,0,1743487328,12969.364035450002,99.28199079000478,53396.21164176 2025-04-01,06:02:10.000,91,11083246,12525,0,1743487329,12969.377508069992,99.24674514000071,53396.20465464 2025-04-01,06:02:11.000,91,11083278,13005,0,1743487330,12969.397716999993,99.21854862000328,53396.23959024001 2025-04-01,06:02:12.000,91,11083322,12605,0,1743487331,12969.438134859993,99.28903992000414,53396.19068040001 2025-04-01,06:02:13.000,91,11083272,12925,0,1743487332,12969.417925929993,99.27494165999815,53396.246577360005 2025-04-01,06:02:14.000,91,11083278,12685,0,1743487333,12969.404453310002,99.28903992000414,53396.246577360005 2025-04-01,06:02:15.000,91,11083245,13005,0,1743487334,12969.417925929993,99.28903992000414,53396.21862888001 2025-04-01,06:02:16.000,91,11083260,12845,0,1743487335,12969.438134859993,99.34543295999902,53396.23260312 2025-04-01,06:02:17.000,91,11083251,12965,0,1743487336,12969.451607479998,99.32428557000094,53396.20465464 2025-04-01,06:02:18.000,91,11083292,12965,0,1743487337,12969.431398549998,99.33838382999966,53396.246577360005 2025-04-01,06:02:19.000,91,11083300,12365,0,1743487338,12969.451607479998,99.34543295999902,53396.23959024001 2025-04-01,06:02:20.000,91,11083267,12965,0,1743487339,12969.411189619997,99.35953121999773,53396.23260312 2025-04-01,06:02:21.000,91,11083262,12765,0,1743487340,12969.390980689997,99.35953121999773,53396.23260312 2025-04-01,06:02:22.000,91,11083276,13045,0,1743487341,12969.384244380002,99.33838382999966,53396.225616 2025-04-01,06:02:23.000,91,11083287,12805,0,1743487342,12969.431398549998,99.38067861000309,53396.23260312 2025-04-01,06:02:24.000,91,11083258,12885,0,1743487343,12969.384244380002,99.37362948000373,53396.25356448 2025-04-01,06:02:25.000,91,11083297,12765,0,1743487344,12969.377508069992,99.38067861000309,53396.26753872001 2025-04-01,06:02:26.000,91,11083307,12685,0,1743487345,12969.417925929993,99.38772774000245,53396.30247432 2025-04-01,06:02:27.000,91,11083289,13005,0,1743487346,12969.397716999993,99.40887513000052,53396.28850008001 2025-04-01,06:02:28.000,91,11083225,12685,0,1743487347,12969.364035450002,99.40182600000117,53396.295487200005 2025-04-01,06:02:29.000,91,11083246,12885,0,1743487348,12969.404453310002,99.41592425999988,53396.31644856001 2025-04-01,06:02:30.000,91,11083275,12605,0,1743487349,12969.404453310002,99.4441207800046,53396.295487200005 2025-04-01,06:02:31.000,91,11083272,12845,0,1743487350,12969.397716999993,99.45116991000396,53396.23260312 2025-04-01,06:02:32.000,91,11083314,12685,0,1743487351,12969.397716999993,99.46526817000267,53396.28850008001 2025-04-01,06:02:33.000,91,11083256,12645,0,1743487352,12969.404453310002,99.50051381999947,53396.27452584 2025-04-01,06:02:34.000,91,11083270,12525,0,1743487353,12969.424662240002,99.48641556000075,53396.30247432 2025-04-01,06:02:35.000,91,11083243,12685,0,1743487354,12969.370771759997,99.51461207999819,53396.295487200005 2025-04-01,06:02:36.000,91,11083279,13085,0,1743487355,12969.390980689997,99.45821904000331,53396.344397040004 2025-04-01,06:02:37.000,91,11083314,12805,0,1743487356,12969.438134859993,99.52166121000482,53396.295487200005 2025-04-01,06:02:38.000,91,11083295,13085,0,1743487357,12969.411189619997,99.5428086000029,53396.31644856001 2025-04-01,06:02:39.000,91,11083319,12805,0,1743487358,12969.431398549998,99.5428086000029,53396.33740992001 2025-04-01,06:02:40.000,91,11083289,12645,0,1743487359,12969.390980689997,99.52871034000418,53396.35837128001 2025-04-01,06:02:41.000,91,11083304,13045,0,1743487360,12969.384244380002,99.57100512000034,53396.35138416 2025-04-01,06:02:42.000,91,11083257,12805,0,1743487361,12969.397716999993,99.56395599000098,53396.35837128001 2025-04-01,06:02:43.000,91,11083308,12805,0,1743487362,12969.390980689997,99.57100512000034,53396.365358400006 2025-04-01,06:02:44.000,91,11083304,12565,0,1743487363,12969.370771759997,99.59215250999841,53396.30946144001 2025-04-01,06:02:45.000,91,11083321,12925,0,1743487364,12969.390980689997,99.58510337999905,53396.31644856001 2025-04-01,06:02:46.000,91,11083299,12645,0,1743487365,12969.384244380002,99.59215250999841,53396.35138416 2025-04-01,06:02:47.000,91,11083274,12525,0,1743487366,12969.350562829997,99.5780542499997,53396.37234552 2025-04-01,06:02:48.000,91,11083302,12805,0,1743487367,12969.377508069992,99.56395599000098,53396.35837128001 2025-04-01,06:02:49.000,91,11083339,12965,0,1743487368,12969.364035450002,99.59920163999777,53396.37933264 2025-04-01,06:02:50.000,91,11083348,12805,0,1743487369,12969.337090209992,99.60625077000441,53396.39330688 2025-04-01,06:02:51.000,91,11083289,12645,0,1743487370,12969.350562829997,99.61329990000377,53396.400294 2025-04-01,06:02:52.000,91,11083295,12925,0,1743487371,12969.377508069992,99.61329990000377,53396.37933264 2025-04-01,06:02:53.000,91,11083320,12485,0,1743487372,12969.384244380002,99.58510337999905,53396.365358400006 2025-04-01,06:02:54.000,91,11083290,12485,0,1743487373,12969.350562829997,99.61329990000377,53396.344397040004 2025-04-01,06:02:55.000,91,11083349,12805,0,1743487374,12969.370771759997,99.61329990000377,53396.38631976001 2025-04-01,06:02:56.000,91,11083302,13005,0,1743487375,12969.377508069992,99.61329990000377,53396.40728112001 2025-04-01,06:02:57.000,91,11083325,12765,0,1743487376,12969.343826520002,99.60625077000441,53396.40728112001 2025-04-01,06:02:58.000,91,11083308,12605,0,1743487377,12969.384244380002,99.62739816000249,53396.38631976001 2025-04-01,06:02:59.000,91,11083305,13085,0,1743487378,12969.357299139992,99.66264380999928,53396.37234552 2025-04-01,06:03:00.000,91,11083286,12685,0,1743487379,12969.370771759997,99.6414964200012,53396.33740992001 2025-04-01,06:03:01.000,91,11083303,12965,0,1743487380,12969.350562829997,99.6414964200012,53396.344397040004 2025-04-01,06:03:02.000,91,11083311,12805,0,1743487381,12969.337090209992,99.65559467999992,53396.35138416 2025-04-01,06:03:03.000,91,11083255,12805,0,1743487382,12969.316881279992,99.64854555000056,53396.35138416 2025-04-01,06:03:04.000,91,11083314,12645,0,1743487383,12969.310144969997,99.66969293999864,53396.344397040004 2025-04-01,06:03:05.000,91,11083335,12845,0,1743487384,12969.303408660002,99.676742069998,53396.344397040004 2025-04-01,06:03:06.000,91,11083313,12765,0,1743487385,12969.296672349992,99.71198772000207,53396.365358400006 2025-04-01,06:03:07.000,91,11083292,12845,0,1743487386,12969.310144969997,99.690840330004,53396.38631976001 2025-04-01,06:03:08.000,91,11083298,13045,0,1743487387,12969.296672349992,99.690840330004,53396.35138416 2025-04-01,06:03:09.000,91,11083257,12765,0,1743487388,12969.303408660002,99.72608598000079,53396.365358400006 2025-04-01,06:03:10.000,91,11083299,12685,0,1743487389,12969.310144969997,99.71903685000143,53396.365358400006 2025-04-01,06:03:11.000,91,11083271,12965,0,1743487390,12969.283199730002,99.74018423999951,53396.39330688 2025-04-01,06:03:12.000,91,11083242,12885,0,1743487391,12969.296672349992,99.74018423999951,53396.35837128001 2025-04-01,06:03:13.000,91,11083329,12605,0,1743487392,12969.289936039997,99.73313511000015,53396.32343568 2025-04-01,06:03:14.000,91,11083328,13045,0,1743487393,12969.337090209992,99.72608598000079,53396.37234552 2025-04-01,06:03:15.000,91,11083257,12965,0,1743487394,12969.323617590002,99.77542989000358,53396.31644856001 2025-04-01,06:03:16.000,91,11083266,12925,0,1743487395,12969.323617590002,99.71903685000143,53396.37234552 2025-04-01,06:03:17.000,91,11083267,12925,0,1743487396,12969.330353899997,99.75428249999823,53396.344397040004 2025-04-01,06:03:18.000,91,11083256,12925,0,1743487397,12969.323617590002,99.75428249999823,53396.365358400006 2025-04-01,06:03:19.000,91,11083269,12685,0,1743487398,12969.323617590002,99.72608598000079,53396.35138416 2025-04-01,06:03:20.000,91,11083283,12725,0,1743487399,12969.337090209992,99.74723336999887,53396.37234552 2025-04-01,06:03:21.000,91,11083239,12645,0,1743487400,12969.357299139992,99.76838076000422,53396.365358400006 2025-04-01,06:03:22.000,91,11083253,12765,0,1743487401,12969.330353899997,99.77542989000358,53396.38631976001 2025-04-01,06:03:23.000,91,11083302,12605,0,1743487402,12969.350562829997,99.7895281500023,53396.414268240005 2025-04-01,06:03:24.000,91,11083292,12885,0,1743487403,12969.350562829997,99.77542989000358,53396.42125536 2025-04-01,06:03:25.000,91,11083269,12965,0,1743487404,12969.364035450002,99.7895281500023,53396.42824248 2025-04-01,06:03:26.000,91,11083242,12685,0,1743487405,12969.370771759997,99.7895281500023,53396.414268240005 2025-04-01,06:03:27.000,91,11083287,13045,0,1743487406,12969.397716999993,99.78247902000294,53396.39330688 2025-04-01,06:03:28.000,91,11083293,12685,0,1743487407,12969.350562829997,99.74018423999951,53396.414268240005 2025-04-01,06:03:29.000,91,11083302,12885,0,1743487408,12969.337090209992,99.77542989000358,53396.35138416 2025-04-01,06:03:30.000,91,11083294,12685,0,1743487409,12969.343826520002,99.80362641000102,53396.414268240005 2025-04-01,06:03:31.000,91,11083304,12805,0,1743487410,12969.337090209992,99.74723336999887,53396.43522960001 2025-04-01,06:03:32.000,91,11083282,12765,0,1743487411,12969.330353899997,99.78247902000294,53396.43522960001 2025-04-01,06:03:33.000,91,11083281,12845,0,1743487412,12969.377508069992,99.7895281500023,53396.42125536 2025-04-01,06:03:34.000,91,11083272,12725,0,1743487413,12969.390980689997,99.74723336999887,53396.414268240005 2025-04-01,06:03:35.000,91,11083286,12685,0,1743487414,12969.370771759997,99.7895281500023,53396.4701652 2025-04-01,06:03:36.000,91,11083244,12805,0,1743487415,12969.370771759997,99.7895281500023,53396.42824248 2025-04-01,06:03:37.000,91,11083268,12605,0,1743487416,12969.343826520002,99.81067554000037,53396.44221672 2025-04-01,06:03:38.000,91,11083328,12685,0,1743487417,12969.330353899997,99.7895281500023,53396.43522960001 2025-04-01,06:03:39.000,91,11083291,12885,0,1743487418,12969.289936039997,99.80362641000102,53396.43522960001 2025-04-01,06:03:40.000,91,11083255,13005,0,1743487419,12969.303408660002,99.76133163000486,53396.39330688 2025-04-01,06:03:41.000,91,11083256,12925,0,1743487420,12969.283199730002,99.81772466999973,53396.44221672 2025-04-01,06:03:42.000,91,11083332,12965,0,1743487421,12969.289936039997,99.78247902000294,53396.38631976001 2025-04-01,06:03:43.000,91,11083256,12845,0,1743487422,12969.269727109997,99.81067554000037,53396.44920384 2025-04-01,06:03:44.000,91,11083270,12845,0,1743487423,12969.262990800002,99.83182292999845,53396.40728112001 2025-04-01,06:03:45.000,91,11083272,12965,0,1743487424,12969.215836629992,99.79657728000166,53396.47715232001 2025-04-01,06:03:46.000,91,11083253,12965,0,1743487425,12969.175418769992,99.84592119000445,53396.4701652 2025-04-01,06:03:47.000,91,11083258,12885,0,1743487426,12969.188891389997,99.81772466999973,53396.45619096001 2025-04-01,06:03:48.000,91,11083276,12605,0,1743487427,12969.175418769992,99.86001945000316,53396.43522960001 2025-04-01,06:03:49.000,91,11083306,12805,0,1743487428,12969.161946150001,99.8529703200038,53396.43522960001 2025-04-01,06:03:50.000,91,11083234,12765,0,1743487429,12969.168682459996,99.8247737999991,53396.45619096001 2025-04-01,06:03:51.000,91,11083249,12565,0,1743487430,12969.195627699992,99.80362641000102,53396.45619096001 2025-04-01,06:03:52.000,91,11083252,12965,0,1743487431,12969.161946150001,99.77542989000358,53396.47715232001 2025-04-01,06:03:53.000,91,11083246,12925,0,1743487432,12969.161946150001,99.80362641000102,53396.49811368 2025-04-01,06:03:54.000,91,11083259,13125,0,1743487433,12969.195627699992,99.79657728000166,53396.52606216001 2025-04-01,06:03:55.000,91,11083252,13125,0,1743487434,12969.168682459996,99.8247737999991,53396.4701652 2025-04-01,06:03:56.000,91,11083230,12765,0,1743487435,12969.168682459996,99.79657728000166,53396.47715232001 2025-04-01,06:03:57.000,91,11083299,12805,0,1743487436,12969.155209839992,99.86001945000316,53396.44920384 2025-04-01,06:03:58.000,91,11083276,12765,0,1743487437,12969.168682459996,99.81772466999973,53396.40728112001 2025-04-01,06:03:59.000,91,11083256,12725,0,1743487438,12969.195627699992,99.83887205999781,53396.49811368 2025-04-01,06:04:00.000,91,11083241,12605,0,1743487439,12969.182155080001,99.7895281500023,53396.49112656 2025-04-01,06:04:01.000,91,11083246,12605,0,1743487440,12969.155209839992,99.7895281500023,53396.463178080005 2025-04-01,06:04:02.000,91,11083268,12965,0,1743487441,12969.155209839992,99.77542989000358,53396.512087920004 2025-04-01,06:04:03.000,91,11083232,13285,0,1743487442,12969.161946150001,99.79657728000166,53396.463178080005 2025-04-01,06:04:04.000,91,11083262,12885,0,1743487443,12969.155209839992,99.81772466999973,53396.45619096001 2025-04-01,06:04:05.000,91,11083284,12845,0,1743487444,12969.168682459996,99.83182292999845,53396.51907504 2025-04-01,06:04:06.000,91,11083256,12885,0,1743487445,12969.155209839992,99.7895281500023,53396.533049280006 2025-04-01,06:04:07.000,91,11083297,13125,0,1743487446,12969.128264599996,99.83182292999845,53396.463178080005 2025-04-01,06:04:08.000,91,11083276,12725,0,1743487447,12969.141737220001,99.80362641000102,53396.4701652 2025-04-01,06:04:09.000,91,11083254,12645,0,1743487448,12969.108055669996,99.76838076000422,53396.49811368 2025-04-01,06:04:10.000,91,11083271,12765,0,1743487449,12969.114791979991,99.76838076000422,53396.48413944001 2025-04-01,06:04:11.000,91,11083301,12965,0,1743487450,12969.114791979991,99.80362641000102,53396.47715232001 2025-04-01,06:04:12.000,91,11083324,12725,0,1743487451,12969.101319360001,99.81772466999973,53396.45619096001 2025-04-01,06:04:13.000,91,11083304,12965,0,1743487452,12969.054165189991,99.80362641000102,53396.49112656 2025-04-01,06:04:14.000,91,11083295,12725,0,1743487453,12969.054165189991,99.81067554000037,53396.45619096001 2025-04-01,06:04:15.000,91,11083276,12885,0,1743487454,12969.0609015,99.80362641000102,53396.51907504 2025-04-01,06:04:16.000,91,11083277,12965,0,1743487455,12969.0609015,99.79657728000166,53396.50510080001 2025-04-01,06:04:17.000,91,11083282,12685,0,1743487456,12969.033956259991,99.78247902000294,53396.5400364 2025-04-01,06:04:18.000,91,11083298,12885,0,1743487457,12969.027219949996,99.7895281500023,53396.49112656 2025-04-01,06:04:19.000,91,11083277,12645,0,1743487458,12969.033956259991,99.83887205999781,53396.533049280006 2025-04-01,06:04:20.000,91,11083284,12645,0,1743487459,12969.054165189991,99.8247737999991,53396.4701652 2025-04-01,06:04:21.000,91,11083294,12725,0,1743487460,12969.02048364,99.81772466999973,53396.5400364 2025-04-01,06:04:22.000,91,11083292,13005,0,1743487461,12969.00027471,99.7895281500023,53396.4701652 2025-04-01,06:04:23.000,91,11083299,12805,0,1743487462,12968.993538399991,99.81067554000037,53396.48413944001 2025-04-01,06:04:24.000,91,11083285,12805,0,1743487463,12969.00027471,99.81772466999973,53396.512087920004 2025-04-01,06:04:25.000,91,11083340,12725,0,1743487464,12968.97332946999,99.7895281500023,53396.54702352 2025-04-01,06:04:26.000,91,11083270,12685,0,1743487465,12968.98006578,99.80362641000102,53396.463178080005 2025-04-01,06:04:27.000,91,11083257,13045,0,1743487466,12968.993538399991,99.83182292999845,53396.51907504 2025-04-01,06:04:28.000,91,11083229,12645,0,1743487467,12969.02048364,99.80362641000102,53396.49811368 2025-04-01,06:04:29.000,91,11083302,12685,0,1743487468,12969.007011019996,99.83182292999845,53396.4701652 2025-04-01,06:04:30.000,91,11083254,13125,0,1743487469,12969.00027471,99.80362641000102,53396.48413944001 2025-04-01,06:04:31.000,91,11083291,12605,0,1743487470,12969.007011019996,99.83182292999845,53396.49811368 2025-04-01,06:04:32.000,91,11083296,12925,0,1743487471,12969.033956259991,99.81067554000037,53396.48413944001 2025-04-01,06:04:33.000,91,11083330,12605,0,1743487472,12969.047428879996,99.80362641000102,53396.45619096001 2025-04-01,06:04:34.000,91,11083297,12685,0,1743487473,12969.013747329991,99.79657728000166,53396.4701652 2025-04-01,06:04:35.000,91,11083288,13045,0,1743487474,12969.02048364,99.80362641000102,53396.51907504 2025-04-01,06:04:36.000,91,11083266,12925,0,1743487475,12969.027219949996,99.78247902000294,53396.52606216001 2025-04-01,06:04:37.000,91,11083296,12725,0,1743487476,12969.047428879996,99.7895281500023,53396.512087920004 2025-04-01,06:04:38.000,91,11083307,12685,0,1743487477,12969.033956259991,99.81067554000037,53396.5400364 2025-04-01,06:04:39.000,91,11083273,12645,0,1743487478,12969.04069257,99.81067554000037,53396.463178080005 2025-04-01,06:04:40.000,91,11083280,12605,0,1743487479,12969.047428879996,99.73313511000015,53396.56798488 2025-04-01,06:04:41.000,91,11083293,12925,0,1743487480,12969.0609015,99.78247902000294,53396.48413944001 2025-04-01,06:04:42.000,91,11083241,12765,0,1743487481,12969.00027471,99.75428249999823,53396.56798488 2025-04-01,06:04:43.000,91,11083269,12725,0,1743487482,12969.013747329991,99.74723336999887,53396.57497200001 2025-04-01,06:04:44.000,91,11083285,12965,0,1743487483,12969.00027471,99.76133163000486,53396.581959120005 2025-04-01,06:04:45.000,91,11083289,12845,0,1743487484,12969.00027471,99.74723336999887,53396.533049280006 2025-04-01,06:04:46.000,91,11083287,12965,0,1743487485,12969.00027471,99.72608598000079,53396.56798488 2025-04-01,06:04:47.000,91,11083298,12965,0,1743487486,12969.00027471,99.73313511000015,53396.56099776 2025-04-01,06:04:48.000,91,11083296,13085,0,1743487487,12968.98006578,99.74723336999887,53396.52606216001 2025-04-01,06:04:49.000,91,11083276,12845,0,1743487488,12968.93964792,99.71903685000143,53396.49811368 2025-04-01,06:04:50.000,91,11083293,12765,0,1743487489,12968.93291160999,99.71903685000143,53396.56099776 2025-04-01,06:04:51.000,91,11083246,12725,0,1743487490,12968.905966369995,99.74018423999951,53396.58894624 2025-04-01,06:04:52.000,91,11083267,12805,0,1743487491,12968.885757439995,99.72608598000079,53396.56099776 2025-04-01,06:04:53.000,91,11083318,12605,0,1743487492,12968.87228481999,99.676742069998,53396.55401064001 2025-04-01,06:04:54.000,91,11083222,12765,0,1743487493,12968.865548509995,99.66264380999928,53396.6099076 2025-04-01,06:04:55.000,91,11083288,12805,0,1743487494,12968.885757439995,99.690840330004,53396.55401064001 2025-04-01,06:04:56.000,91,11083272,12845,0,1743487495,12968.89249374999,99.690840330004,53396.58894624 2025-04-01,06:04:57.000,91,11083334,12885,0,1743487496,12968.87902113,99.70493859000271,53396.57497200001 2025-04-01,06:04:58.000,91,11083279,12885,0,1743487497,12968.885757439995,99.71198772000207,53396.56798488 2025-04-01,06:04:59.000,91,11083287,12765,0,1743487498,12968.91270267999,99.68379120000463,53396.58894624 2025-04-01,06:05:00.000,91,11083290,13085,0,1743487499,12968.89249374999,99.74018423999951,53396.57497200001 2025-04-01,06:05:01.000,91,11083334,12925,0,1743487500,12968.885757439995,99.71903685000143,53396.6099076 2025-04-01,06:05:02.000,91,11083270,12965,0,1743487501,12968.905966369995,99.72608598000079,53396.49811368 2025-04-01,06:05:03.000,91,11083231,13125,0,1743487502,12968.926175299996,99.71903685000143,53396.59593336 2025-04-01,06:05:04.000,91,11083301,12765,0,1743487503,12968.926175299996,99.73313511000015,53396.56099776 2025-04-01,06:05:05.000,91,11083285,12765,0,1743487504,12968.95985685,99.72608598000079,53396.533049280006 2025-04-01,06:05:06.000,91,11083310,12925,0,1743487505,12968.97332946999,99.71198772000207,53396.58894624 2025-04-01,06:05:07.000,91,11083307,13125,0,1743487506,12968.91943899,99.72608598000079,53396.58894624 2025-04-01,06:05:08.000,91,11083333,12765,0,1743487507,12968.905966369995,99.71198772000207,53396.61689472 2025-04-01,06:05:09.000,91,11083282,12845,0,1743487508,12968.93291160999,99.68379120000463,53396.630868960005 2025-04-01,06:05:10.000,91,11083318,12965,0,1743487509,12968.93964792,99.66969293999864,53396.65183032001 2025-04-01,06:05:11.000,91,11083326,12725,0,1743487510,12968.91270267999,99.66264380999928,53396.63785608 2025-04-01,06:05:12.000,91,11083290,12725,0,1743487511,12968.93964792,99.71198772000207,53396.60292048001 2025-04-01,06:05:13.000,91,11083330,12845,0,1743487512,12968.91270267999,99.66969293999864,53396.65183032001 2025-04-01,06:05:14.000,91,11083302,12965,0,1743487513,12968.946384229996,99.690840330004,53396.67279168001 2025-04-01,06:05:15.000,91,11083289,13165,0,1743487514,12968.946384229996,99.69788946000335,53396.66580456 2025-04-01,06:05:16.000,91,11083318,12885,0,1743487515,12968.93291160999,99.68379120000463,53396.63785608 2025-04-01,06:05:17.000,91,11083268,12765,0,1743487516,12969.013747329991,99.68379120000463,53396.679778800004 2025-04-01,06:05:18.000,91,11083263,12605,0,1743487517,12968.97332946999,99.69788946000335,53396.679778800004 2025-04-01,06:05:19.000,91,11083287,12765,0,1743487518,12969.00027471,99.73313511000015,53396.62388184001 2025-04-01,06:05:20.000,91,11083329,12845,0,1743487519,12969.02048364,99.71198772000207,53396.58894624 2025-04-01,06:05:21.000,91,11083247,12965,0,1743487520,12969.013747329991,99.690840330004,53396.63785608 2025-04-01,06:05:22.000,91,11083266,12805,0,1743487521,12969.007011019996,99.70493859000271,53396.60292048001 2025-04-01,06:05:23.000,91,11083249,12805,0,1743487522,12969.0609015,99.71903685000143,53396.59593336 2025-04-01,06:05:24.000,91,11083260,12885,0,1743487523,12969.054165189991,99.71903685000143,53396.63785608 2025-04-01,06:05:25.000,91,11083280,13125,0,1743487524,12969.04069257,99.71198772000207,53396.62388184001 2025-04-01,06:05:26.000,91,11083320,12445,0,1743487525,12969.033956259991,99.70493859000271,53396.63785608 2025-04-01,06:05:27.000,91,11083325,12805,0,1743487526,12969.067637809996,99.74018423999951,53396.64484320001 2025-04-01,06:05:28.000,91,11083267,12885,0,1743487527,12969.047428879996,99.73313511000015,53396.61689472 2025-04-01,06:05:29.000,91,11083266,12725,0,1743487528,12969.013747329991,99.76133163000486,53396.64484320001 2025-04-01,06:05:30.000,91,11083301,12285,0,1743487529,12969.054165189991,99.73313511000015,53396.64484320001 2025-04-01,06:05:31.000,91,11083248,12765,0,1743487530,12969.094583049991,99.75428249999823,53396.630868960005 2025-04-01,06:05:32.000,91,11083306,12685,0,1743487531,12969.101319360001,99.76133163000486,53396.6099076 2025-04-01,06:05:33.000,91,11083261,12725,0,1743487532,12969.101319360001,99.77542989000358,53396.679778800004 2025-04-01,06:05:34.000,91,11083284,12885,0,1743487533,12969.074374119991,99.78247902000294,53396.64484320001 2025-04-01,06:05:35.000,91,11083305,12645,0,1743487534,12969.101319360001,99.75428249999823,53396.65183032001 2025-04-01,06:05:36.000,91,11083305,12925,0,1743487535,12969.135000909992,99.75428249999823,53396.67279168001 2025-04-01,06:05:37.000,91,11083262,12765,0,1743487536,12969.101319360001,99.75428249999823,53396.70772728 2025-04-01,06:05:38.000,91,11083237,12725,0,1743487537,12969.128264599996,99.75428249999823,53396.65881744 2025-04-01,06:05:39.000,91,11083257,12925,0,1743487538,12969.175418769992,99.74018423999951,53396.679778800004 2025-04-01,06:05:40.000,91,11083187,12965,0,1743487539,12969.128264599996,99.74018423999951,53396.70772728 2025-04-01,06:05:41.000,91,11083278,13125,0,1743487540,12969.121528290001,99.74018423999951,53396.700740160006 2025-04-01,06:05:42.000,91,11083273,12885,0,1743487541,12969.168682459996,99.72608598000079,53396.65183032001 2025-04-01,06:05:43.000,91,11083273,12485,0,1743487542,12969.188891389997,99.73313511000015,53396.72170152001 2025-04-01,06:05:44.000,91,11083255,12925,0,1743487543,12969.242781870002,99.75428249999823,53396.68676592 2025-04-01,06:05:45.000,91,11083280,13005,0,1743487544,12969.269727109997,99.69788946000335,53396.72170152001 2025-04-01,06:05:46.000,91,11083259,13005,0,1743487545,12969.249518179997,99.72608598000079,53396.700740160006 2025-04-01,06:05:47.000,91,11083266,13125,0,1743487546,12969.303408660002,99.73313511000015,53396.77061136001 2025-04-01,06:05:48.000,91,11083294,12805,0,1743487547,12969.316881279992,99.73313511000015,53396.70772728 2025-04-01,06:05:49.000,91,11083242,12965,0,1743487548,12969.323617590002,99.70493859000271,53396.73567576 2025-04-01,06:05:50.000,91,11083309,12925,0,1743487549,12969.390980689997,99.69788946000335,53396.77759848 2025-04-01,06:05:51.000,91,11083264,12725,0,1743487550,12969.364035450002,99.72608598000079,53396.72170152001 2025-04-01,06:05:52.000,91,11083264,12845,0,1743487551,12969.404453310002,99.72608598000079,53396.73567576 2025-04-01,06:05:53.000,91,11083309,12925,0,1743487552,12969.377508069992,99.72608598000079,53396.73567576 2025-04-01,06:05:54.000,91,11083291,12645,0,1743487553,12969.384244380002,99.70493859000271,53396.77759848 2025-04-01,06:05:55.000,91,11083274,13005,0,1743487554,12969.390980689997,99.73313511000015,53396.80554696 2025-04-01,06:05:56.000,91,11083274,12845,0,1743487555,12969.384244380002,99.71198772000207,53396.83349544 2025-04-01,06:05:57.000,91,11083266,12805,0,1743487556,12969.350562829997,99.71198772000207,53396.847469680004 2025-04-01,06:05:58.000,91,11083286,13005,0,1743487557,12969.350562829997,99.71903685000143,53396.80554696 2025-04-01,06:05:59.000,91,11083281,12805,0,1743487558,12969.364035450002,99.77542989000358,53396.81952120001 2025-04-01,06:06:00.000,91,11083271,12645,0,1743487559,12969.370771759997,99.71198772000207,53396.7845856 2025-04-01,06:06:01.000,91,11083264,12765,0,1743487560,12969.377508069992,99.72608598000079,53396.81952120001 2025-04-01,06:06:02.000,91,11083249,12605,0,1743487561,12969.377508069992,99.72608598000079,53396.81952120001 2025-04-01,06:06:03.000,91,11083305,13285,0,1743487562,12969.337090209992,99.72608598000079,53396.7845856 2025-04-01,06:06:04.000,91,11083250,13125,0,1743487563,12969.384244380002,99.74018423999951,53396.749650000005 2025-04-01,06:06:05.000,91,11083283,12565,0,1743487564,12969.397716999993,99.74018423999951,53396.81952120001 2025-04-01,06:06:06.000,91,11083290,12965,0,1743487565,12969.444871170002,99.74723336999887,53396.81253408001 2025-04-01,06:06:07.000,91,11083248,12885,0,1743487566,12969.424662240002,99.74723336999887,53396.81253408001 2025-04-01,06:06:08.000,91,11083264,12885,0,1743487567,12969.438134859993,99.74018423999951,53396.77759848 2025-04-01,06:06:09.000,91,11083294,12885,0,1743487568,12969.498761649993,99.78247902000294,53396.80554696 2025-04-01,06:06:10.000,91,11083254,12645,0,1743487569,12969.498761649993,99.71903685000143,53396.83349544 2025-04-01,06:06:11.000,91,11083252,12885,0,1743487570,12969.505497959988,99.74723336999887,53396.82650832 2025-04-01,06:06:12.000,91,11083293,12765,0,1743487571,12969.518970579993,99.73313511000015,53396.8544568 2025-04-01,06:06:13.000,91,11083254,12685,0,1743487572,12969.586333679988,99.72608598000079,53396.847469680004 2025-04-01,06:06:14.000,91,11083269,13045,0,1743487573,12969.593069989998,99.76838076000422,53396.82650832 2025-04-01,06:06:15.000,91,11083246,13005,0,1743487574,12969.593069989998,99.74723336999887,53396.81952120001 2025-04-01,06:06:16.000,91,11083312,12685,0,1743487575,12969.606542609989,99.74723336999887,53396.86144392001 2025-04-01,06:06:17.000,91,11083242,12685,0,1743487576,12969.613278919998,99.73313511000015,53396.83349544 2025-04-01,06:06:18.000,91,11083286,12925,0,1743487577,12969.593069989998,99.73313511000015,53396.86144392001 2025-04-01,06:06:19.000,91,11083279,12885,0,1743487578,12969.552652129998,99.73313511000015,53396.88240528 2025-04-01,06:06:20.000,91,11083241,12725,0,1743487579,12969.572861059998,99.75428249999823,53396.868431040006 2025-04-01,06:06:21.000,91,11083256,12685,0,1743487580,12969.566124749988,99.74018423999951,53396.88240528 2025-04-01,06:06:22.000,91,11083266,13005,0,1743487581,12969.559388439993,99.74018423999951,53396.868431040006 2025-04-01,06:06:23.000,91,11083245,12965,0,1743487582,12969.552652129998,99.71198772000207,53396.868431040006 2025-04-01,06:06:24.000,91,11083277,12845,0,1743487583,12969.559388439993,99.74018423999951,53396.88939240001 2025-04-01,06:06:25.000,91,11083264,12845,0,1743487584,12969.532443199998,99.74018423999951,53396.89637952 2025-04-01,06:06:26.000,91,11083275,12925,0,1743487585,12969.559388439993,99.74018423999951,53396.868431040006 2025-04-01,06:06:27.000,91,11083266,12925,0,1743487586,12969.532443199998,99.72608598000079,53396.91035376001 2025-04-01,06:06:28.000,91,11083236,12765,0,1743487587,12969.559388439993,99.71903685000143,53396.924328 2025-04-01,06:06:29.000,91,11083289,13085,0,1743487588,12969.566124749988,99.69788946000335,53396.88939240001 2025-04-01,06:06:30.000,91,11083208,13045,0,1743487589,12969.559388439993,99.690840330004,53396.90336664 2025-04-01,06:06:31.000,91,11083233,13045,0,1743487590,12969.586333679988,99.69788946000335,53396.924328 2025-04-01,06:06:32.000,91,11083309,12765,0,1743487591,12969.566124749988,99.69788946000335,53396.89637952 2025-04-01,06:06:33.000,91,11083271,12885,0,1743487592,12969.586333679988,99.69788946000335,53396.93131512 2025-04-01,06:06:34.000,91,11083301,12805,0,1743487593,12969.606542609989,99.69788946000335,53396.88939240001 2025-04-01,06:06:35.000,91,11083274,12645,0,1743487594,12969.613278919998,99.74723336999887,53396.91035376001 2025-04-01,06:06:36.000,91,11083263,12685,0,1743487595,12969.633487849998,99.74018423999951,53396.924328 2025-04-01,06:06:37.000,91,11083343,12605,0,1743487596,12969.626751539989,99.72608598000079,53396.966250720005 2025-04-01,06:06:38.000,91,11083268,12885,0,1743487597,12969.633487849998,99.73313511000015,53396.9941992 2025-04-01,06:06:39.000,91,11083325,12925,0,1743487598,12969.626751539989,99.74723336999887,53397.02214768 2025-04-01,06:06:40.000,91,11083289,12845,0,1743487599,12969.606542609989,99.75428249999823,53396.97323784 2025-04-01,06:06:41.000,91,11083304,13285,0,1743487600,12969.613278919998,99.76838076000422,53396.98721208001 2025-04-01,06:06:42.000,91,11083297,12725,0,1743487601,12969.613278919998,99.76838076000422,53396.95926360001 2025-04-01,06:06:43.000,91,11083256,12925,0,1743487602,12969.593069989998,99.79657728000166,53396.98022496001 2025-04-01,06:06:44.000,91,11083263,12645,0,1743487603,12969.539179509993,99.79657728000166,53396.966250720005 2025-04-01,06:06:45.000,91,11083301,12765,0,1743487604,12969.532443199998,99.80362641000102,53396.966250720005 2025-04-01,06:06:46.000,91,11083294,12885,0,1743487605,12969.539179509993,99.78247902000294,53396.95227648 2025-04-01,06:06:47.000,91,11083310,12765,0,1743487606,12969.539179509993,99.76838076000422,53396.94528936 2025-04-01,06:06:48.000,91,11083279,12645,0,1743487607,12969.518970579993,99.77542989000358,53396.95227648 2025-04-01,06:06:49.000,91,11083293,12845,0,1743487608,12969.485289030003,99.79657728000166,53396.95227648 2025-04-01,06:06:50.000,91,11083308,12925,0,1743487609,12969.505497959988,99.7895281500023,53396.89637952 2025-04-01,06:06:51.000,91,11083282,13005,0,1743487610,12969.512234269998,99.7895281500023,53396.966250720005 2025-04-01,06:06:52.000,91,11083287,12965,0,1743487611,12969.505497959988,99.79657728000166,53396.95227648 2025-04-01,06:06:53.000,91,11083274,12965,0,1743487612,12969.545915819988,99.81772466999973,53396.924328 2025-04-01,06:06:54.000,91,11083285,12885,0,1743487613,12969.525706889988,99.76838076000422,53396.95227648 2025-04-01,06:06:55.000,91,11083309,13285,0,1743487614,12969.579597369993,99.77542989000358,53396.917340880005 2025-04-01,06:06:56.000,91,11083301,12885,0,1743487615,12969.579597369993,99.77542989000358,53396.924328 2025-04-01,06:06:57.000,91,11083309,12845,0,1743487616,12969.620015229993,99.76838076000422,53396.87541816 2025-04-01,06:06:58.000,91,11083314,12805,0,1743487617,12969.620015229993,99.76838076000422,53396.95926360001 2025-04-01,06:06:59.000,91,11083254,12805,0,1743487618,12969.620015229993,99.76133163000486,53396.95227648 2025-04-01,06:07:00.000,91,11083276,12885,0,1743487619,12969.606542609989,99.7895281500023,53396.93131512 2025-04-01,06:07:01.000,91,11083301,12845,0,1743487620,12969.680642019994,99.78247902000294,53396.93131512 2025-04-01,06:07:02.000,91,11083301,12925,0,1743487621,12969.694114639999,99.74723336999887,53396.924328 2025-04-01,06:07:03.000,91,11083300,12725,0,1743487622,12969.694114639999,99.75428249999823,53396.91035376001 2025-04-01,06:07:04.000,91,11083326,12725,0,1743487623,12969.680642019994,99.79657728000166,53396.924328 2025-04-01,06:07:05.000,91,11083301,12805,0,1743487624,12969.660433089994,99.77542989000358,53396.917340880005 2025-04-01,06:07:06.000,91,11083320,12725,0,1743487625,12969.660433089994,99.7895281500023,53396.88240528 2025-04-01,06:07:07.000,91,11083334,12765,0,1743487626,12969.660433089994,99.79657728000166,53396.91035376001 2025-04-01,06:07:08.000,91,11083301,12805,0,1743487627,12969.626751539989,99.83182292999845,53396.88939240001 2025-04-01,06:07:09.000,91,11083300,12965,0,1743487628,12969.660433089994,99.81772466999973,53396.93131512 2025-04-01,06:07:10.000,91,11083312,12605,0,1743487629,12969.653696779998,99.84592119000445,53396.97323784 2025-04-01,06:07:11.000,91,11083325,12605,0,1743487630,12969.646960469989,99.83887205999781,53396.93131512 2025-04-01,06:07:12.000,91,11083308,12925,0,1743487631,12969.653696779998,99.86706858000252,53396.91035376001 2025-04-01,06:07:13.000,91,11083309,12925,0,1743487632,12969.660433089994,99.83887205999781,53396.966250720005 2025-04-01,06:07:14.000,91,11083268,12805,0,1743487633,12969.633487849998,99.8882159700006,53396.93830224001 2025-04-01,06:07:15.000,91,11083316,12885,0,1743487634,12969.640224159994,99.90936335999868,53396.966250720005 2025-04-01,06:07:16.000,91,11083310,12885,0,1743487635,12969.646960469989,99.87411771000188,53396.93131512 2025-04-01,06:07:17.000,91,11083264,12845,0,1743487636,12969.633487849998,99.86706858000252,53396.95926360001 2025-04-01,06:07:18.000,91,11083309,12765,0,1743487637,12969.680642019994,99.86706858000252,53396.9941992 2025-04-01,06:07:19.000,91,11083322,12965,0,1743487638,12969.680642019994,99.8529703200038,53396.966250720005 2025-04-01,06:07:20.000,91,11083307,12765,0,1743487639,12969.687378329989,99.83887205999781,53397.00118632 2025-04-01,06:07:21.000,91,11083280,12885,0,1743487640,12969.700850949994,99.83887205999781,53396.90336664 2025-04-01,06:07:22.000,91,11083314,12605,0,1743487641,12969.734532499999,99.87411771000188,53397.00118632 2025-04-01,06:07:23.000,91,11083307,12765,0,1743487642,12969.761477739994,99.86706858000252,53396.95227648 2025-04-01,06:07:24.000,91,11083272,12805,0,1743487643,12969.774950359999,99.8882159700006,53396.966250720005 2025-04-01,06:07:25.000,91,11083268,12965,0,1743487644,12969.761477739994,99.88116684000124,53396.9941992 2025-04-01,06:07:26.000,91,11083342,12805,0,1743487645,12969.774950359999,99.88116684000124,53396.95227648 2025-04-01,06:07:27.000,91,11083334,12445,0,1743487646,12969.83557715,99.8882159700006,53396.93830224001 2025-04-01,06:07:28.000,91,11083326,12885,0,1743487647,12969.822104529994,99.89526509999996,53396.98022496001 2025-04-01,06:07:29.000,91,11083288,12805,0,1743487648,12969.78842297999,99.89526509999996,53396.9941992 2025-04-01,06:07:30.000,91,11083314,12765,0,1743487649,12969.815368219999,99.84592119000445,53396.98022496001 2025-04-01,06:07:31.000,91,11083288,12605,0,1743487650,12969.82884083999,99.86706858000252,53396.966250720005 2025-04-01,06:07:32.000,91,11083284,12685,0,1743487651,12969.842313459994,99.86706858000252,53396.9941992 2025-04-01,06:07:33.000,91,11083244,12765,0,1743487652,12969.82884083999,99.87411771000188,53396.95926360001 2025-04-01,06:07:34.000,91,11083279,12645,0,1743487653,12969.801895599994,99.90936335999868,53396.97323784 2025-04-01,06:07:35.000,91,11083231,13045,0,1743487654,12969.83557715,99.89526509999996,53397.00118632 2025-04-01,06:07:36.000,91,11083231,12805,0,1743487655,12969.842313459994,99.89526509999996,53396.94528936 2025-04-01,06:07:37.000,91,11083244,12885,0,1743487656,12969.82884083999,99.90231422999932,53396.97323784 2025-04-01,06:07:38.000,91,11083269,13085,0,1743487657,12969.85578608,99.90936335999868,53396.9941992 2025-04-01,06:07:39.000,91,11083283,12765,0,1743487658,12969.882731319994,99.8882159700006,53396.98022496001 2025-04-01,06:07:40.000,91,11083260,12925,0,1743487659,12969.902940249995,99.8882159700006,53396.9941992 2025-04-01,06:07:41.000,91,11083254,12965,0,1743487660,12969.88946762999,99.90231422999932,53397.00118632 2025-04-01,06:07:42.000,91,11083256,13085,0,1743487661,12969.923149179995,99.90936335999868,53396.9941992 2025-04-01,06:07:43.000,91,11083256,13045,0,1743487662,12969.88946762999,99.86706858000252,53397.00817344001 2025-04-01,06:07:44.000,91,11083265,12605,0,1743487663,12969.91641287,99.90231422999932,53396.9941992 2025-04-01,06:07:45.000,91,11083294,12925,0,1743487664,12969.90967655999,99.89526509999996,53396.94528936 2025-04-01,06:07:46.000,91,11083266,12925,0,1743487665,12969.92988548999,99.8882159700006,53396.97323784 2025-04-01,06:07:47.000,91,11083236,12925,0,1743487666,12969.92988548999,99.92346162000467,53396.93131512 2025-04-01,06:07:48.000,91,11083291,13285,0,1743487667,12969.97030334999,99.90936335999868,53396.98721208001 2025-04-01,06:07:49.000,91,11083292,12925,0,1743487668,12969.95009441999,99.95870727000147,53396.98022496001 2025-04-01,06:07:50.000,91,11083239,12645,0,1743487669,12969.99724859,99.93755988000339,53396.966250720005 2025-04-01,06:07:51.000,91,11083254,12605,0,1743487670,12969.963567039995,99.91641248999804,53396.98022496001 2025-04-01,06:07:52.000,91,11083251,12685,0,1743487671,12969.99724859,99.94460901000275,53397.02214768 2025-04-01,06:07:53.000,91,11083277,13165,0,1743487672,12970.01745752,99.93051075000403,53397.02214768 2025-04-01,06:07:54.000,91,11083279,12765,0,1743487673,12970.044402759995,99.90936335999868,53397.015160560004 2025-04-01,06:07:55.000,91,11083252,12685,0,1743487674,12970.044402759995,99.93051075000403,53397.085031760005 2025-04-01,06:07:56.000,91,11083278,12805,0,1743487675,12970.024193829995,99.90231422999932,53397.02913480001 2025-04-01,06:07:57.000,91,11083281,12925,0,1743487676,12970.03093013999,99.8882159700006,53397.015160560004 2025-04-01,06:07:58.000,91,11083243,12845,0,1743487677,12970.05113906999,99.95165814000211,53397.04310904 2025-04-01,06:07:59.000,91,11083276,12685,0,1743487678,12970.024193829995,99.93051075000403,53397.05009616 2025-04-01,06:08:00.000,91,11083314,12765,0,1743487679,12970.05787538,99.93051075000403,53397.00118632 2025-04-01,06:08:01.000,91,11083269,12685,0,1743487680,12970.01072120999,99.97280553000019,53397.04310904 2025-04-01,06:08:02.000,91,11083245,13085,0,1743487681,12970.01745752,99.97985465999955,53397.02214768 2025-04-01,06:08:03.000,91,11083264,12845,0,1743487682,12970.024193829995,99.95870727000147,53397.02214768 2025-04-01,06:08:04.000,91,11083283,12685,0,1743487683,12970.03093013999,99.97280553000019,53397.07804464001 2025-04-01,06:08:05.000,91,11083262,12845,0,1743487684,12970.07808431,99.99395291999826,53397.07804464001 2025-04-01,06:08:06.000,91,11083258,12765,0,1743487685,12970.064611689995,100.00805118000426,53397.099006 2025-04-01,06:08:07.000,91,11083295,13085,0,1743487686,12970.064611689995,99.96575640000083,53397.085031760005 2025-04-01,06:08:08.000,91,11083267,12845,0,1743487687,12970.105029549995,100.0010020500049,53397.07804464001 2025-04-01,06:08:09.000,91,11083270,13005,0,1743487688,12970.09155692999,100.00805118000426,53397.07804464001 2025-04-01,06:08:10.000,91,11083283,12645,0,1743487689,12970.125238479995,99.9869037899989,53397.09201888 2025-04-01,06:08:11.000,91,11083289,12765,0,1743487690,12970.11850217,99.97985465999955,53397.07105752 2025-04-01,06:08:12.000,91,11083275,12605,0,1743487691,12970.13197478999,99.9869037899989,53397.099006 2025-04-01,06:08:13.000,91,11083267,12845,0,1743487692,12970.09155692999,100.0010020500049,53397.05009616 2025-04-01,06:08:14.000,91,11083270,12885,0,1743487693,12970.125238479995,99.9869037899989,53397.05708328001 2025-04-01,06:08:15.000,91,11083273,12845,0,1743487694,12970.125238479995,100.01510031000362,53397.02214768 2025-04-01,06:08:16.000,91,11083258,12885,0,1743487695,12970.1387111,100.02919857000234,53397.015160560004 2025-04-01,06:08:17.000,91,11083287,12885,0,1743487696,12970.17912896,100.05034596000041,53397.085031760005 2025-04-01,06:08:18.000,91,11083275,13005,0,1743487697,12970.185865269996,100.02214944000298,53397.099006 2025-04-01,06:08:19.000,91,11083274,13085,0,1743487698,12970.19933789,100.00805118000426,53397.10599312001 2025-04-01,06:08:20.000,91,11083259,12685,0,1743487699,12970.19933789,100.02214944000298,53397.09201888 2025-04-01,06:08:21.000,91,11083266,12645,0,1743487700,12970.19260157999,100.02919857000234,53397.099006 2025-04-01,06:08:22.000,91,11083262,12605,0,1743487701,12970.212810509991,100.0010020500049,53397.07804464001 2025-04-01,06:08:23.000,91,11083319,13045,0,1743487702,12970.21954682,100.0010020500049,53397.09201888 2025-04-01,06:08:24.000,91,11083286,12845,0,1743487703,12970.206074199996,99.96575640000083,53397.085031760005 2025-04-01,06:08:25.000,91,11083279,13005,0,1743487704,12970.19933789,100.01510031000362,53397.09201888 2025-04-01,06:08:26.000,91,11083288,12885,0,1743487705,12970.226283129996,100.02919857000234,53397.10599312001 2025-04-01,06:08:27.000,91,11083296,12645,0,1743487706,12970.226283129996,99.95165814000211,53397.099006 2025-04-01,06:08:28.000,91,11083294,12965,0,1743487707,12970.273437299991,99.95870727000147,53397.11996736 2025-04-01,06:08:29.000,91,11083326,12925,0,1743487708,12970.226283129996,99.97280553000019,53397.11996736 2025-04-01,06:08:30.000,91,11083297,12725,0,1743487709,12970.23975575,99.97280553000019,53397.14092872 2025-04-01,06:08:31.000,91,11083265,12925,0,1743487710,12970.246492059996,99.9869037899989,53397.14791584001 2025-04-01,06:08:32.000,91,11083273,12685,0,1743487711,12970.25996468,100.00805118000426,53397.11298024 2025-04-01,06:08:33.000,91,11083273,12845,0,1743487712,12970.212810509991,99.94460901000275,53397.085031760005 2025-04-01,06:08:34.000,91,11083230,12965,0,1743487713,12970.23975575,99.93755988000339,53397.14092872 2025-04-01,06:08:35.000,91,11083262,12765,0,1743487714,12970.226283129996,99.94460901000275,53397.07105752 2025-04-01,06:08:36.000,91,11083299,12925,0,1743487715,12970.212810509991,99.95165814000211,53397.099006 2025-04-01,06:08:37.000,91,11083250,12765,0,1743487716,12970.212810509991,99.93051075000403,53397.11298024 2025-04-01,06:08:38.000,91,11083266,12765,0,1743487717,12970.206074199996,99.93755988000339,53397.099006 2025-04-01,06:08:39.000,91,11083272,12725,0,1743487718,12970.212810509991,99.89526509999996,53397.133941600005 2025-04-01,06:08:40.000,91,11083286,12925,0,1743487719,12970.226283129996,99.90231422999932,53397.11298024 2025-04-01,06:08:41.000,91,11083262,12845,0,1743487720,12970.253228369991,99.90936335999868,53397.11996736 2025-04-01,06:08:42.000,91,11083250,12765,0,1743487721,12970.233019439991,99.91641248999804,53397.05708328001 2025-04-01,06:08:43.000,91,11083282,12885,0,1743487722,12970.266700989996,99.96575640000083,53397.099006 2025-04-01,06:08:44.000,91,11083268,12965,0,1743487723,12970.246492059996,99.94460901000275,53397.07804464001 2025-04-01,06:08:45.000,91,11083285,12885,0,1743487724,12970.273437299991,99.95870727000147,53397.07105752 2025-04-01,06:08:46.000,91,11083266,12765,0,1743487725,12970.273437299991,99.93051075000403,53397.07804464001 2025-04-01,06:08:47.000,91,11083253,12805,0,1743487726,12970.280173610001,99.93755988000339,53397.07105752 2025-04-01,06:08:48.000,91,11083276,12805,0,1743487727,12970.313855159991,99.95165814000211,53397.11298024 2025-04-01,06:08:49.000,91,11083277,12885,0,1743487728,12970.300382540001,99.93755988000339,53397.05009616 2025-04-01,06:08:50.000,91,11083294,12725,0,1743487729,12970.266700989996,99.92346162000467,53397.07105752 2025-04-01,06:08:51.000,91,11083253,12845,0,1743487730,12970.246492059996,99.93051075000403,53397.099006 2025-04-01,06:08:52.000,91,11083248,12845,0,1743487731,12970.233019439991,99.90936335999868,53397.14791584001 2025-04-01,06:08:53.000,91,11083277,12805,0,1743487732,12970.233019439991,99.95165814000211,53397.10599312001 2025-04-01,06:08:54.000,91,11083271,12925,0,1743487733,12970.226283129996,99.95870727000147,53397.11298024 2025-04-01,06:08:55.000,91,11083299,12845,0,1743487734,12970.23975575,99.96575640000083,53397.10599312001 2025-04-01,06:08:56.000,91,11083291,12765,0,1743487735,12970.21954682,99.9869037899989,53397.05708328001 2025-04-01,06:08:57.000,91,11083272,12965,0,1743487736,12970.286909919996,99.96575640000083,53397.085031760005 2025-04-01,06:08:58.000,91,11083281,12725,0,1743487737,12970.21954682,99.96575640000083,53397.036121920006 2025-04-01,06:08:59.000,91,11083337,12925,0,1743487738,12970.206074199996,99.93051075000403,53397.04310904 2025-04-01,06:09:00.000,91,11083271,12605,0,1743487739,12970.21954682,99.97985465999955,53397.0640704 2025-04-01,06:09:01.000,91,11083270,13005,0,1743487740,12970.253228369991,99.94460901000275,53397.07105752 2025-04-01,06:09:02.000,91,11083277,12885,0,1743487741,12970.293646229991,99.94460901000275,53397.07804464001 2025-04-01,06:09:03.000,91,11083262,12885,0,1743487742,12970.246492059996,99.99395291999826,53397.12695448001 2025-04-01,06:09:04.000,91,11083272,13245,0,1743487743,12970.23975575,100.00805118000426,53397.0640704 2025-04-01,06:09:05.000,91,11083256,12805,0,1743487744,12970.280173610001,99.9869037899989,53397.099006 2025-04-01,06:09:06.000,91,11083264,12765,0,1743487745,12970.280173610001,100.00805118000426,53397.036121920006 2025-04-01,06:09:07.000,91,11083266,13005,0,1743487746,12970.286909919996,100.01510031000362,53397.10599312001 2025-04-01,06:09:08.000,91,11083310,12885,0,1743487747,12970.25996468,100.04329683000105,53397.0640704 2025-04-01,06:09:09.000,91,11083309,12885,0,1743487748,12970.266700989996,100.05034596000041,53397.05708328001 2025-04-01,06:09:10.000,91,11083307,12805,0,1743487749,12970.293646229991,100.05739508999977,53397.015160560004 2025-04-01,06:09:11.000,91,11083269,12645,0,1743487750,12970.23975575,100.02214944000298,53397.05009616 2025-04-01,06:09:12.000,91,11083249,12805,0,1743487751,12970.246492059996,100.02214944000298,53397.02214768 2025-04-01,06:09:13.000,91,11083318,12805,0,1743487752,12970.23975575,100.04329683000105,53397.00118632 2025-04-01,06:09:14.000,91,11083278,12925,0,1743487753,12970.307118849996,100.05034596000041,53397.05708328001 2025-04-01,06:09:15.000,91,11083278,13045,0,1743487754,12970.280173610001,100.05739508999977,53397.0640704 2025-04-01,06:09:16.000,91,11083238,12805,0,1743487755,12970.286909919996,100.05739508999977,53397.04310904 2025-04-01,06:09:17.000,91,11083317,12485,0,1743487756,12970.313855159991,100.0362477000017,53396.9941992 2025-04-01,06:09:18.000,91,11083279,12805,0,1743487757,12970.286909919996,100.07149334999849,53397.02214768 2025-04-01,06:09:19.000,91,11083283,12845,0,1743487758,12970.313855159991,100.05739508999977,53397.04310904 2025-04-01,06:09:20.000,91,11083268,12925,0,1743487759,12970.340800400001,100.07149334999849,53397.02214768 2025-04-01,06:09:21.000,91,11083275,12885,0,1743487760,12970.347536709996,100.0362477000017,53397.02913480001 2025-04-01,06:09:22.000,91,11083225,12845,0,1743487761,12970.361009330001,100.06444421999913,53397.036121920006 2025-04-01,06:09:23.000,91,11083310,12725,0,1743487762,12970.340800400001,100.05034596000041,53397.04310904 2025-04-01,06:09:24.000,91,11083277,12965,0,1743487763,12970.347536709996,100.0362477000017,53397.07105752 2025-04-01,06:09:25.000,91,11083316,12565,0,1743487764,12970.381218260001,100.0362477000017,53397.015160560004 2025-04-01,06:09:26.000,91,11083284,13045,0,1743487765,12970.354273019992,100.05739508999977,53397.05009616 2025-04-01,06:09:27.000,91,11083255,12765,0,1743487766,12970.354273019992,100.07149334999849,53397.036121920006 2025-04-01,06:09:28.000,91,11083234,12965,0,1743487767,12970.354273019992,100.05739508999977,53397.04310904 2025-04-01,06:09:29.000,91,11083268,12765,0,1743487768,12970.361009330001,100.04329683000105,53397.00118632 2025-04-01,06:09:30.000,91,11083280,12765,0,1743487769,12970.374481949992,100.06444421999913,53396.97323784 2025-04-01,06:09:31.000,91,11083310,12645,0,1743487770,12970.387954569997,100.09264074000384,53396.97323784 2025-04-01,06:09:32.000,91,11083297,13005,0,1743487771,12970.401427190001,100.06444421999913,53396.9941992 2025-04-01,06:09:33.000,91,11083282,12645,0,1743487772,12970.374481949992,100.08559161000449,53397.00118632 2025-04-01,06:09:34.000,91,11083276,12765,0,1743487773,12970.340800400001,100.07149334999849,53397.015160560004 2025-04-01,06:09:35.000,91,11083272,12645,0,1743487774,12970.381218260001,100.09264074000384,53397.00118632 2025-04-01,06:09:36.000,91,11083277,12525,0,1743487775,12970.340800400001,100.09264074000384,53396.98022496001 2025-04-01,06:09:37.000,91,11083307,12685,0,1743487776,12970.361009330001,100.10673900000256,53396.98022496001 2025-04-01,06:09:38.000,91,11083311,12925,0,1743487777,12970.354273019992,100.12083726000128,53396.98022496001 2025-04-01,06:09:39.000,91,11083254,12605,0,1743487778,12970.307118849996,100.12788639000064,53397.015160560004 2025-04-01,06:09:40.000,91,11083252,12845,0,1743487779,12970.320591470001,100.12083726000128,53396.97323784 2025-04-01,06:09:41.000,91,11083320,12925,0,1743487780,12970.313855159991,100.12083726000128,53396.98022496001 2025-04-01,06:09:42.000,91,11083251,12805,0,1743487781,12970.320591470001,100.0996898700032,53396.917340880005 2025-04-01,06:09:43.000,91,11083284,12765,0,1743487782,12970.313855159991,100.09264074000384,53396.98721208001 2025-04-01,06:09:44.000,91,11083309,13005,0,1743487783,12970.347536709996,100.11378813000192,53396.966250720005 2025-04-01,06:09:45.000,91,11083319,12725,0,1743487784,12970.327327779996,100.11378813000192,53396.98022496001 2025-04-01,06:09:46.000,91,11083299,12805,0,1743487785,12970.313855159991,100.11378813000192,53397.02214768 2025-04-01,06:09:47.000,91,11083254,12605,0,1743487786,12970.354273019992,100.12788639000064,53396.94528936 2025-04-01,06:09:48.000,91,11083326,12725,0,1743487787,12970.320591470001,100.10673900000256,53396.95926360001 2025-04-01,06:09:49.000,91,11083310,13045,0,1743487788,12970.347536709996,100.12083726000128,53396.9941992 2025-04-01,06:09:50.000,91,11083319,12765,0,1743487789,12970.347536709996,100.10673900000256,53396.98721208001 2025-04-01,06:09:51.000,91,11083302,12805,0,1743487790,12970.354273019992,100.10673900000256,53396.966250720005 2025-04-01,06:09:52.000,91,11083317,12725,0,1743487791,12970.354273019992,100.07149334999849,53396.97323784 2025-04-01,06:09:53.000,91,11083328,12725,0,1743487792,12970.374481949992,100.07149334999849,53396.924328 2025-04-01,06:09:54.000,91,11083368,12885,0,1743487793,12970.367745639996,100.0996898700032,53396.966250720005 2025-04-01,06:09:55.000,91,11083285,13285,0,1743487794,12970.428372429997,100.08559161000449,53396.98022496001 2025-04-01,06:09:56.000,91,11083290,12645,0,1743487795,12970.408163499997,100.06444421999913,53396.95227648 2025-04-01,06:09:57.000,91,11083282,12805,0,1743487796,12970.394690879992,100.07854247999785,53396.94528936 2025-04-01,06:09:58.000,91,11083271,12765,0,1743487797,12970.408163499997,100.07854247999785,53396.9941992 2025-04-01,06:09:59.000,91,11083240,12845,0,1743487798,12970.408163499997,100.08559161000449,53396.97323784 2025-04-01,06:10:00.000,91,11083252,12685,0,1743487799,12970.421636120001,100.06444421999913,53396.98022496001 2025-04-01,06:10:01.000,91,11083287,13125,0,1743487800,12970.408163499997,100.09264074000384,53396.98721208001 2025-04-01,06:10:02.000,91,11083266,12885,0,1743487801,12970.414899809992,100.07149334999849,53396.98022496001 2025-04-01,06:10:03.000,91,11083278,12805,0,1743487802,12970.394690879992,100.06444421999913,53397.00118632 2025-04-01,06:10:04.000,91,11083298,12605,0,1743487803,12970.394690879992,100.05034596000041,53396.97323784 2025-04-01,06:10:05.000,91,11083257,12645,0,1743487804,12970.347536709996,100.0996898700032,53396.93131512 2025-04-01,06:10:06.000,91,11083225,12685,0,1743487805,12970.347536709996,100.07854247999785,53396.98022496001 2025-04-01,06:10:07.000,91,11083242,13005,0,1743487806,12970.354273019992,100.10673900000256,53396.98721208001 2025-04-01,06:10:08.000,91,11083311,12965,0,1743487807,12970.381218260001,100.08559161000449,53396.98721208001 2025-04-01,06:10:09.000,91,11083237,12685,0,1743487808,12970.320591470001,100.07149334999849,53396.94528936 2025-04-01,06:10:10.000,91,11083254,12845,0,1743487809,12970.327327779996,100.08559161000449,53396.95926360001 2025-04-01,06:10:11.000,91,11083256,12845,0,1743487810,12970.313855159991,100.0996898700032,53396.966250720005 2025-04-01,06:10:12.000,91,11083252,12685,0,1743487811,12970.320591470001,100.10673900000256,53396.93830224001 2025-04-01,06:10:13.000,91,11083261,12885,0,1743487812,12970.300382540001,100.11378813000192,53396.98721208001 2025-04-01,06:10:14.000,91,11083271,13045,0,1743487813,12970.334064089991,100.10673900000256,53396.95227648 2025-04-01,06:10:15.000,91,11083280,13205,0,1743487814,12970.320591470001,100.13493552,53396.93830224001 2025-04-01,06:10:16.000,91,11083274,12605,0,1743487815,12970.327327779996,100.0996898700032,53396.97323784 2025-04-01,06:10:17.000,91,11083244,12685,0,1743487816,12970.320591470001,100.09264074000384,53396.97323784 2025-04-01,06:10:18.000,91,11083257,12765,0,1743487817,12970.280173610001,100.11378813000192,53397.00118632 2025-04-01,06:10:19.000,91,11083250,12805,0,1743487818,12970.280173610001,100.13493552,53396.95926360001 2025-04-01,06:10:20.000,91,11083240,12885,0,1743487819,12970.286909919996,100.14903377999872,53396.93830224001 2025-04-01,06:10:21.000,91,11083279,12965,0,1743487820,12970.25996468,100.14198464999936,53396.95926360001 2025-04-01,06:10:22.000,91,11083266,12925,0,1743487821,12970.280173610001,100.16313204000471,53396.917340880005 2025-04-01,06:10:23.000,91,11083287,12685,0,1743487822,12970.25996468,100.15608290999808,53396.93131512 2025-04-01,06:10:24.000,91,11083330,12805,0,1743487823,12970.23975575,100.14198464999936,53396.93131512 2025-04-01,06:10:25.000,91,11083239,12765,0,1743487824,12970.280173610001,100.16313204000471,53396.97323784 2025-04-01,06:10:26.000,91,11083276,12885,0,1743487825,12970.25996468,100.15608290999808,53396.95926360001 2025-04-01,06:10:27.000,91,11083279,12805,0,1743487826,12970.273437299991,100.17723030000343,53396.93131512 2025-04-01,06:10:28.000,91,11083261,13005,0,1743487827,12970.246492059996,100.14903377999872,53396.98022496001 2025-04-01,06:10:29.000,91,11083241,12685,0,1743487828,12970.246492059996,100.19132856000215,53396.97323784 2025-04-01,06:10:30.000,91,11083247,12805,0,1743487829,12970.273437299991,100.16313204000471,53396.90336664 2025-04-01,06:10:31.000,91,11083278,12965,0,1743487830,12970.293646229991,100.11378813000192,53396.95227648 2025-04-01,06:10:32.000,91,11083257,12525,0,1743487831,12970.300382540001,100.13493552,53396.98022496001 2025-04-01,06:10:33.000,91,11083267,13085,0,1743487832,12970.307118849996,100.14198464999936,53396.95926360001 2025-04-01,06:10:34.000,91,11083275,12805,0,1743487833,12970.273437299991,100.13493552,53396.95227648 2025-04-01,06:10:35.000,91,11083266,12885,0,1743487834,12970.253228369991,100.14903377999872,53396.924328 2025-04-01,06:10:36.000,91,11083294,12765,0,1743487835,12970.273437299991,100.17018117000407,53396.98721208001 2025-04-01,06:10:37.000,91,11083291,12845,0,1743487836,12970.286909919996,100.16313204000471,53396.93131512 2025-04-01,06:10:38.000,91,11083334,12725,0,1743487837,12970.246492059996,100.18427943000279,53396.93830224001 2025-04-01,06:10:39.000,91,11083245,12765,0,1743487838,12970.280173610001,100.17723030000343,53396.966250720005 2025-04-01,06:10:40.000,91,11083283,12805,0,1743487839,12970.266700989996,100.19132856000215,53396.91035376001 2025-04-01,06:10:41.000,91,11083276,12965,0,1743487840,12970.313855159991,100.18427943000279,53396.94528936 2025-04-01,06:10:42.000,91,11083276,13205,0,1743487841,12970.320591470001,100.20542682000087,53396.95926360001 2025-04-01,06:10:43.000,91,11083267,12965,0,1743487842,12970.300382540001,100.19132856000215,53396.94528936 2025-04-01,06:10:44.000,91,11083243,12765,0,1743487843,12970.300382540001,100.19837769000151,53396.966250720005 2025-04-01,06:10:45.000,91,11083290,12685,0,1743487844,12970.253228369991,100.17018117000407,53396.93131512 2025-04-01,06:10:46.000,91,11083270,12845,0,1743487845,12970.266700989996,100.20542682000087,53396.94528936 2025-04-01,06:10:47.000,91,11083269,13005,0,1743487846,12970.307118849996,100.2336233399983,53396.91035376001 2025-04-01,06:10:48.000,91,11083265,12885,0,1743487847,12970.273437299991,100.20542682000087,53396.95227648 2025-04-01,06:10:49.000,91,11083312,12805,0,1743487848,12970.313855159991,100.21247595000023,53396.97323784 2025-04-01,06:10:50.000,91,11083269,12685,0,1743487849,12970.280173610001,100.22657420999894,53396.917340880005 2025-04-01,06:10:51.000,91,11083289,12845,0,1743487850,12970.313855159991,100.24067246999766,53396.93830224001 2025-04-01,06:10:52.000,91,11083287,13005,0,1743487851,12970.334064089991,100.20542682000087,53396.98721208001 2025-04-01,06:10:53.000,91,11083285,12925,0,1743487852,12970.313855159991,100.2336233399983,53396.98022496001 2025-04-01,06:10:54.000,91,11083293,13045,0,1743487853,12970.334064089991,100.22657420999894,53396.94528936 2025-04-01,06:10:55.000,91,11083306,12765,0,1743487854,12970.300382540001,100.22657420999894,53396.93830224001 2025-04-01,06:10:56.000,91,11083196,12805,0,1743487855,12970.273437299991,100.2336233399983,53396.9941992 2025-04-01,06:10:57.000,91,11083250,12845,0,1743487856,12970.313855159991,100.19132856000215,53396.94528936 2025-04-01,06:10:58.000,91,11083279,12925,0,1743487857,12970.286909919996,100.22657420999894,53396.97323784 2025-04-01,06:10:59.000,91,11083284,12805,0,1743487858,12970.313855159991,100.24067246999766,53396.93830224001 2025-04-01,06:11:00.000,91,11083269,12925,0,1743487859,12970.320591470001,100.22657420999894,53396.95926360001 2025-04-01,06:11:01.000,91,11083294,12645,0,1743487860,12970.394690879992,100.21247595000023,53396.97323784 2025-04-01,06:11:02.000,91,11083244,13045,0,1743487861,12970.374481949992,100.21247595000023,53396.93830224001 2025-04-01,06:11:03.000,91,11083277,13005,0,1743487862,12970.367745639996,100.21952507999958,53396.924328 2025-04-01,06:11:04.000,91,11083270,12725,0,1743487863,12970.387954569997,100.24067246999766,53396.9941992 2025-04-01,06:11:05.000,91,11083290,12725,0,1743487864,12970.387954569997,100.2336233399983,53396.98022496001 2025-04-01,06:11:06.000,91,11083304,12765,0,1743487865,12970.408163499997,100.2336233399983,53396.95926360001 2025-04-01,06:11:07.000,91,11083329,13005,0,1743487866,12970.367745639996,100.26181986000302,53396.95926360001 2025-04-01,06:11:08.000,91,11083320,12685,0,1743487867,12970.408163499997,100.2336233399983,53396.95926360001 2025-04-01,06:11:09.000,91,11083308,13085,0,1743487868,12970.408163499997,100.24067246999766,53396.966250720005 2025-04-01,06:11:10.000,91,11083331,13005,0,1743487869,12970.394690879992,100.2336233399983,53396.98022496001 2025-04-01,06:11:11.000,91,11083315,13005,0,1743487870,12970.381218260001,100.2829672500011,53396.98022496001 2025-04-01,06:11:12.000,91,11083293,12645,0,1743487871,12970.387954569997,100.2829672500011,53396.94528936 2025-04-01,06:11:13.000,91,11083268,12885,0,1743487872,12970.428372429997,100.29001638000045,53396.95926360001 2025-04-01,06:11:14.000,91,11083317,12885,0,1743487873,12970.394690879992,100.29706550999981,53396.95926360001 2025-04-01,06:11:15.000,91,11083264,12965,0,1743487874,12970.401427190001,100.30411463999917,53396.966250720005 2025-04-01,06:11:16.000,91,11083269,12925,0,1743487875,12970.414899809992,100.27591812000173,53396.95926360001 2025-04-01,06:11:17.000,91,11083331,12965,0,1743487876,12970.414899809992,100.29706550999981,53396.98721208001 2025-04-01,06:11:18.000,91,11083307,13125,0,1743487877,12970.435108739992,100.26181986000302,53397.00817344001 2025-04-01,06:11:19.000,91,11083317,12845,0,1743487878,12970.488999219997,100.22657420999894,53396.98022496001 2025-04-01,06:11:20.000,91,11083350,12965,0,1743487879,12970.455317669992,100.26886899000237,53396.966250720005 2025-04-01,06:11:21.000,91,11083277,12645,0,1743487880,12970.455317669992,100.26181986000302,53396.95227648 2025-04-01,06:11:22.000,91,11083304,13005,0,1743487881,12970.515944459992,100.2336233399983,53396.98022496001 2025-04-01,06:11:23.000,91,11083295,12925,0,1743487882,12970.502471840002,100.21952507999958,53397.02913480001 2025-04-01,06:11:24.000,91,11083296,12765,0,1743487883,12970.542889700002,100.24067246999766,53397.02214768 2025-04-01,06:11:25.000,91,11083293,12765,0,1743487884,12970.529417079997,100.2477216000043,53396.966250720005 2025-04-01,06:11:26.000,91,11083316,12645,0,1743487885,12970.522680770002,100.26181986000302,53397.015160560004 2025-04-01,06:11:27.000,91,11083270,12765,0,1743487886,12970.549626009997,100.2477216000043,53397.00817344001 2025-04-01,06:11:28.000,91,11083300,12845,0,1743487887,12970.549626009997,100.26886899000237,53396.9941992 2025-04-01,06:11:29.000,91,11083357,12605,0,1743487888,12970.536153389992,100.26886899000237,53397.00817344001 2025-04-01,06:11:30.000,91,11083279,12845,0,1743487889,12970.515944459992,100.27591812000173,53397.02913480001 2025-04-01,06:11:31.000,91,11083315,13005,0,1743487890,12970.529417079997,100.31821289999789,53397.02913480001 2025-04-01,06:11:32.000,91,11083333,13045,0,1743487891,12970.488999219997,100.29001638000045,53397.04310904 2025-04-01,06:11:33.000,91,11083306,12605,0,1743487892,12970.488999219997,100.31116376999853,53397.00817344001 2025-04-01,06:11:34.000,91,11083310,12725,0,1743487893,12970.488999219997,100.29001638000045,53397.04310904 2025-04-01,06:11:35.000,91,11083323,13085,0,1743487894,12970.468790289997,100.30411463999917,53397.04310904 2025-04-01,06:11:36.000,91,11083309,12805,0,1743487895,12970.495735529992,100.2829672500011,53397.036121920006 2025-04-01,06:11:37.000,91,11083344,12685,0,1743487896,12970.515944459992,100.29001638000045,53397.085031760005 2025-04-01,06:11:38.000,91,11083287,12685,0,1743487897,12970.468790289997,100.27591812000173,53397.036121920006 2025-04-01,06:11:39.000,91,11083301,12925,0,1743487898,12970.502471840002,100.2829672500011,53397.0640704 2025-04-01,06:11:40.000,91,11083346,12605,0,1743487899,12970.488999219997,100.30411463999917,53397.00118632 2025-04-01,06:11:41.000,91,11083293,13165,0,1743487900,12970.536153389992,100.30411463999917,53397.02214768 2025-04-01,06:11:42.000,91,11083303,12805,0,1743487901,12970.529417079997,100.2829672500011,53397.04310904 2025-04-01,06:11:43.000,91,11083287,13085,0,1743487902,12970.542889700002,100.30411463999917,53397.0640704 2025-04-01,06:11:44.000,91,11083280,12965,0,1743487903,12970.563098630002,100.27591812000173,53397.015160560004 2025-04-01,06:11:45.000,91,11083290,12685,0,1743487904,12970.576571249992,100.27591812000173,53397.02214768 2025-04-01,06:11:46.000,91,11083340,12645,0,1743487905,12970.563098630002,100.25477073000366,53397.0640704 2025-04-01,06:11:47.000,91,11083319,12925,0,1743487906,12970.522680770002,100.2829672500011,53397.05708328001 2025-04-01,06:11:48.000,91,11083327,12925,0,1743487907,12970.563098630002,100.29001638000045,53397.07105752 2025-04-01,06:11:49.000,91,11083332,12645,0,1743487908,12970.583307560002,100.26181986000302,53397.05009616 2025-04-01,06:11:50.000,91,11083283,13045,0,1743487909,12970.603516490002,100.2477216000043,53397.02214768 2025-04-01,06:11:51.000,91,11083287,12925,0,1743487910,12970.556362319992,100.2336233399983,53397.07105752 2025-04-01,06:11:52.000,91,11083298,12845,0,1743487911,12970.556362319992,100.2336233399983,53397.036121920006 2025-04-01,06:11:53.000,91,11083318,12685,0,1743487912,12970.583307560002,100.2336233399983,53397.015160560004 2025-04-01,06:11:54.000,91,11083347,12485,0,1743487913,12970.549626009997,100.25477073000366,53397.09201888 2025-04-01,06:11:55.000,91,11083330,12685,0,1743487914,12970.576571249992,100.17723030000343,53397.07105752 2025-04-01,06:11:56.000,91,11083313,12765,0,1743487915,12970.556362319992,100.2336233399983,53397.05009616 2025-04-01,06:11:57.000,91,11083322,12965,0,1743487916,12970.529417079997,100.21247595000023,53397.05708328001 2025-04-01,06:11:58.000,91,11083303,12605,0,1743487917,12970.502471840002,100.2336233399983,53397.02913480001 2025-04-01,06:11:59.000,91,11083315,12605,0,1743487918,12970.495735529992,100.20542682000087,53397.0640704 2025-04-01,06:12:00.000,91,11083276,12805,0,1743487919,12970.495735529992,100.24067246999766,53397.015160560004 2025-04-01,06:12:01.000,91,11083303,12805,0,1743487920,12970.482262910002,100.21952507999958,53397.09201888 2025-04-01,06:12:02.000,91,11083283,12725,0,1743487921,12970.475526599992,100.21952507999958,53397.036121920006 2025-04-01,06:12:03.000,91,11083326,12925,0,1743487922,12970.475526599992,100.22657420999894,53397.07105752 2025-04-01,06:12:04.000,91,11083260,12605,0,1743487923,12970.488999219997,100.19132856000215,53397.036121920006 2025-04-01,06:12:05.000,91,11083313,12965,0,1743487924,12970.435108739992,100.20542682000087,53397.04310904 2025-04-01,06:12:06.000,91,11083314,12685,0,1743487925,12970.475526599992,100.24067246999766,53397.00118632 2025-04-01,06:12:07.000,91,11083319,12605,0,1743487926,12970.488999219997,100.2336233399983,53397.04310904 2025-04-01,06:12:08.000,91,11083319,12725,0,1743487927,12970.475526599992,100.17723030000343,53397.02214768 2025-04-01,06:12:09.000,91,11083300,12765,0,1743487928,12970.462053980002,100.18427943000279,53397.07804464001 2025-04-01,06:12:10.000,91,11083232,12765,0,1743487929,12970.482262910002,100.18427943000279,53397.015160560004 2025-04-01,06:12:11.000,91,11083279,12645,0,1743487930,12970.475526599992,100.18427943000279,53397.02913480001 2025-04-01,06:12:12.000,91,11083288,12805,0,1743487931,12970.502471840002,100.16313204000471,53397.015160560004 2025-04-01,06:12:13.000,91,11083261,12605,0,1743487932,12970.536153389992,100.17018117000407,53397.02214768 2025-04-01,06:12:14.000,91,11083277,12725,0,1743487933,12970.462053980002,100.12083726000128,53396.9941992 2025-04-01,06:12:15.000,91,11083287,13045,0,1743487934,12970.421636120001,100.15608290999808,53397.05009616 2025-04-01,06:12:16.000,91,11083278,12805,0,1743487935,12970.482262910002,100.12788639000064,53397.04310904 2025-04-01,06:12:17.000,91,11083271,12925,0,1743487936,12970.482262910002,100.07854247999785,53396.98721208001 2025-04-01,06:12:18.000,91,11083280,12885,0,1743487937,12970.468790289997,100.11378813000192,53396.95227648 2025-04-01,06:12:19.000,91,11083260,12725,0,1743487938,12970.441845050002,100.12788639000064,53396.97323784 2025-04-01,06:12:20.000,91,11083303,13005,0,1743487939,12970.428372429997,100.07149334999849,53397.00817344001 2025-04-01,06:12:21.000,91,11083286,12925,0,1743487940,12970.435108739992,100.0996898700032,53397.02214768 2025-04-01,06:12:22.000,91,11083292,12725,0,1743487941,12970.401427190001,100.11378813000192,53397.00817344001 2025-04-01,06:12:23.000,91,11083284,12885,0,1743487942,12970.401427190001,100.05034596000041,53397.05708328001 2025-04-01,06:12:24.000,91,11083280,12885,0,1743487943,12970.374481949992,100.05034596000041,53396.97323784 2025-04-01,06:12:25.000,91,11083286,12885,0,1743487944,12970.361009330001,100.05034596000041,53396.9941992 2025-04-01,06:12:26.000,91,11083260,13005,0,1743487945,12970.367745639996,100.07149334999849,53396.98721208001 2025-04-01,06:12:27.000,91,11083251,12605,0,1743487946,12970.367745639996,100.06444421999913,53397.036121920006 2025-04-01,06:12:28.000,91,11083298,12925,0,1743487947,12970.313855159991,100.07149334999849,53397.05009616 2025-04-01,06:12:29.000,91,11083287,12965,0,1743487948,12970.300382540001,100.06444421999913,53396.98022496001 2025-04-01,06:12:30.000,91,11083297,12725,0,1743487949,12970.320591470001,100.04329683000105,53396.9941992 2025-04-01,06:12:31.000,91,11083279,12845,0,1743487950,12970.293646229991,100.0362477000017,53396.95227648 2025-04-01,06:12:32.000,91,11083265,12925,0,1743487951,12970.273437299991,100.0362477000017,53396.94528936 2025-04-01,06:12:33.000,91,11083278,12885,0,1743487952,12970.273437299991,100.04329683000105,53396.94528936 2025-04-01,06:12:34.000,91,11083270,13005,0,1743487953,12970.293646229991,100.0362477000017,53396.88939240001 2025-04-01,06:12:35.000,91,11083262,12805,0,1743487954,12970.25996468,100.02214944000298,53396.95227648 2025-04-01,06:12:36.000,91,11083321,13005,0,1743487955,12970.313855159991,100.0010020500049,53396.94528936 2025-04-01,06:12:37.000,91,11083291,12885,0,1743487956,12970.300382540001,100.01510031000362,53397.015160560004 2025-04-01,06:12:38.000,91,11083281,12805,0,1743487957,12970.300382540001,100.00805118000426,53396.97323784 2025-04-01,06:12:39.000,91,11083258,12885,0,1743487958,12970.280173610001,99.9869037899989,53396.98022496001 2025-04-01,06:12:40.000,91,11083220,12845,0,1743487959,12970.307118849996,99.97985465999955,53396.94528936 2025-04-01,06:12:41.000,91,11083279,12885,0,1743487960,12970.320591470001,99.97280553000019,53396.95227648 2025-04-01,06:12:42.000,91,11083314,12965,0,1743487961,12970.320591470001,100.0010020500049,53396.93830224001 2025-04-01,06:12:43.000,91,11083335,12725,0,1743487962,12970.313855159991,99.97985465999955,53396.917340880005 2025-04-01,06:12:44.000,91,11083297,12805,0,1743487963,12970.286909919996,99.99395291999826,53396.88240528 2025-04-01,06:12:45.000,91,11083265,12685,0,1743487964,12970.307118849996,100.01510031000362,53396.89637952 2025-04-01,06:12:46.000,91,11083293,12485,0,1743487965,12970.286909919996,99.99395291999826,53396.88939240001 2025-04-01,06:12:47.000,91,11083295,13005,0,1743487966,12970.293646229991,99.97985465999955,53396.95227648 2025-04-01,06:12:48.000,91,11083268,13005,0,1743487967,12970.280173610001,99.9869037899989,53396.90336664 2025-04-01,06:12:49.000,91,11083280,12605,0,1743487968,12970.266700989996,99.94460901000275,53396.924328 2025-04-01,06:12:50.000,91,11083297,13125,0,1743487969,12970.286909919996,99.93755988000339,53396.90336664 2025-04-01,06:12:51.000,91,11083327,13045,0,1743487970,12970.266700989996,99.93051075000403,53396.87541816 2025-04-01,06:12:52.000,91,11083289,12965,0,1743487971,12970.273437299991,99.93755988000339,53396.90336664 2025-04-01,06:12:53.000,91,11083295,12765,0,1743487972,12970.253228369991,99.91641248999804,53396.88939240001 2025-04-01,06:12:54.000,91,11083268,12805,0,1743487973,12970.253228369991,99.89526509999996,53396.86144392001 2025-04-01,06:12:55.000,91,11083296,12805,0,1743487974,12970.246492059996,99.93051075000403,53396.86144392001 2025-04-01,06:12:56.000,91,11083233,12685,0,1743487975,12970.212810509991,99.91641248999804,53396.847469680004 2025-04-01,06:12:57.000,91,11083266,13165,0,1743487976,12970.253228369991,99.93051075000403,53396.88240528 2025-04-01,06:12:58.000,91,11083267,13045,0,1743487977,12970.19260157999,99.93051075000403,53396.8544568 2025-04-01,06:12:59.000,91,11083269,12605,0,1743487978,12970.206074199996,99.92346162000467,53396.81952120001 2025-04-01,06:13:00.000,91,11083304,13005,0,1743487979,12970.165656339996,99.90936335999868,53396.82650832 2025-04-01,06:13:01.000,91,11083290,12685,0,1743487980,12970.145447409996,99.95165814000211,53396.82650832 2025-04-01,06:13:02.000,91,11083319,12725,0,1743487981,12970.15892003,99.95165814000211,53396.81952120001 2025-04-01,06:13:03.000,91,11083303,12925,0,1743487982,12970.13197478999,99.96575640000083,53396.82650832 2025-04-01,06:13:04.000,91,11083266,13085,0,1743487983,12970.1387111,99.95165814000211,53396.83349544 2025-04-01,06:13:05.000,91,11083294,12765,0,1743487984,12970.09155692999,99.95870727000147,53396.83349544 2025-04-01,06:13:06.000,91,11083271,12765,0,1743487985,12970.09829324,99.95165814000211,53396.798559840005 2025-04-01,06:13:07.000,91,11083287,12605,0,1743487986,12970.145447409996,99.91641248999804,53396.82650832 2025-04-01,06:13:08.000,91,11083271,12925,0,1743487987,12970.09829324,99.94460901000275,53396.79157272001 2025-04-01,06:13:09.000,91,11083271,12765,0,1743487988,12970.07808431,99.92346162000467,53396.74266288001 2025-04-01,06:13:10.000,91,11083276,13005,0,1743487989,12970.084820619995,99.8882159700006,53396.74266288001 2025-04-01,06:13:11.000,91,11083296,12605,0,1743487990,12970.11176585999,99.91641248999804,53396.77061136001 2025-04-01,06:13:12.000,91,11083313,12685,0,1743487991,12970.105029549995,99.93051075000403,53396.75663712 2025-04-01,06:13:13.000,91,11083278,12685,0,1743487992,12970.105029549995,99.91641248999804,53396.74266288001 2025-04-01,06:13:14.000,91,11083342,12645,0,1743487993,12970.07808431,99.90936335999868,53396.75663712 2025-04-01,06:13:15.000,91,11083266,12725,0,1743487994,12970.064611689995,99.91641248999804,53396.7147144 2025-04-01,06:13:16.000,91,11083264,13165,0,1743487995,12970.05787538,99.93051075000403,53396.73567576 2025-04-01,06:13:17.000,91,11083298,12725,0,1743487996,12970.084820619995,99.97280553000019,53396.72868864 2025-04-01,06:13:18.000,91,11083274,13125,0,1743487997,12970.09829324,99.93755988000339,53396.77759848 2025-04-01,06:13:19.000,91,11083249,13085,0,1743487998,12970.064611689995,99.96575640000083,53396.76362424 2025-04-01,06:13:20.000,91,11083281,12925,0,1743487999,12970.07134799999,99.95870727000147,53396.7147144 2025-04-01,06:13:21.000,91,11083271,12885,0,1743488000,12970.01072120999,99.94460901000275,53396.72868864 2025-04-01,06:13:22.000,91,11083292,12605,0,1743488001,12970.01745752,99.96575640000083,53396.69375304001 2025-04-01,06:13:23.000,91,11083268,12805,0,1743488002,12970.03766645,99.93051075000403,53396.70772728 2025-04-01,06:13:24.000,91,11083343,12565,0,1743488003,12970.03766645,99.96575640000083,53396.72868864 2025-04-01,06:13:25.000,91,11083328,12565,0,1743488004,12970.044402759995,99.94460901000275,53396.700740160006 2025-04-01,06:13:26.000,91,11083311,12805,0,1743488005,12970.01745752,99.97280553000019,53396.69375304001 2025-04-01,06:13:27.000,91,11083302,12765,0,1743488006,12970.01072120999,99.97280553000019,53396.72868864 2025-04-01,06:13:28.000,91,11083291,12805,0,1743488007,12970.03766645,99.90936335999868,53396.72868864 2025-04-01,06:13:29.000,91,11083313,12565,0,1743488008,12970.044402759995,99.90231422999932,53396.68676592 2025-04-01,06:13:30.000,91,11083316,12925,0,1743488009,12970.03093013999,99.90936335999868,53396.68676592 2025-04-01,06:13:31.000,91,11083313,13325,0,1743488010,12970.064611689995,99.94460901000275,53396.63785608 2025-04-01,06:13:32.000,91,11083280,13125,0,1743488011,12970.09155692999,99.95165814000211,53396.73567576 2025-04-01,06:13:33.000,91,11083301,13005,0,1743488012,12970.11850217,99.93755988000339,53396.73567576 2025-04-01,06:13:34.000,91,11083267,12885,0,1743488013,12970.1387111,99.94460901000275,53396.73567576 2025-04-01,06:13:35.000,91,11083221,13005,0,1743488014,12970.13197478999,99.97280553000019,53396.679778800004 2025-04-01,06:13:36.000,91,11083256,12965,0,1743488015,12970.11850217,99.95870727000147,53396.679778800004 2025-04-01,06:13:37.000,91,11083322,12725,0,1743488016,12970.11850217,99.9869037899989,53396.74266288001 2025-04-01,06:13:38.000,91,11083304,12965,0,1743488017,12970.09155692999,99.9869037899989,53396.68676592 2025-04-01,06:13:39.000,91,11083293,12925,0,1743488018,12970.105029549995,99.99395291999826,53396.72868864 2025-04-01,06:13:40.000,91,11083269,12805,0,1743488019,12970.09829324,100.0010020500049,53396.65183032001 2025-04-01,06:13:41.000,91,11083286,12805,0,1743488020,12970.11176585999,100.00805118000426,53396.61689472 2025-04-01,06:13:42.000,91,11083270,12805,0,1743488021,12970.09829324,100.01510031000362,53396.66580456 2025-04-01,06:13:43.000,91,11083335,12605,0,1743488022,12970.07808431,100.05034596000041,53396.679778800004 2025-04-01,06:13:44.000,91,11083312,12485,0,1743488023,12970.11176585999,100.02214944000298,53396.67279168001 2025-04-01,06:13:45.000,91,11083254,12525,0,1743488024,12970.105029549995,100.0010020500049,53396.65183032001 2025-04-01,06:13:46.000,91,11083256,13005,0,1743488025,12970.09155692999,100.00805118000426,53396.65183032001 2025-04-01,06:13:47.000,91,11083266,12765,0,1743488026,12970.07808431,99.99395291999826,53396.66580456 2025-04-01,06:13:48.000,91,11083277,13045,0,1743488027,12970.084820619995,100.00805118000426,53396.64484320001 2025-04-01,06:13:49.000,91,11083306,12845,0,1743488028,12970.145447409996,100.01510031000362,53396.64484320001 2025-04-01,06:13:50.000,91,11083315,12805,0,1743488029,12970.15218371999,100.01510031000362,53396.65183032001 2025-04-01,06:13:51.000,91,11083263,12885,0,1743488030,12970.1387111,99.99395291999826,53396.630868960005 2025-04-01,06:13:52.000,91,11083295,12965,0,1743488031,12970.105029549995,100.01510031000362,53396.65183032001 2025-04-01,06:13:53.000,91,11083325,12725,0,1743488032,12970.125238479995,100.02214944000298,53396.60292048001 2025-04-01,06:13:54.000,91,11083321,12645,0,1743488033,12970.125238479995,100.02214944000298,53396.61689472 2025-04-01,06:13:55.000,91,11083312,12885,0,1743488034,12970.125238479995,100.0010020500049,53396.62388184001 2025-04-01,06:13:56.000,91,11083289,12645,0,1743488035,12970.1387111,100.01510031000362,53396.61689472 2025-04-01,06:13:57.000,91,11083237,12805,0,1743488036,12970.1387111,100.04329683000105,53396.57497200001 2025-04-01,06:13:58.000,91,11083316,12805,0,1743488037,12970.11176585999,100.00805118000426,53396.64484320001 2025-04-01,06:13:59.000,91,11083311,13045,0,1743488038,12970.105029549995,100.04329683000105,53396.60292048001 2025-04-01,06:14:00.000,91,11083297,13045,0,1743488039,12970.1387111,100.01510031000362,53396.67279168001 2025-04-01,06:14:01.000,91,11083330,12965,0,1743488040,12970.11850217,100.02214944000298,53396.63785608 2025-04-01,06:14:02.000,91,11083266,12965,0,1743488041,12970.13197478999,100.01510031000362,53396.64484320001 2025-04-01,06:14:03.000,91,11083262,12685,0,1743488042,12970.11176585999,100.02214944000298,53396.6099076 2025-04-01,06:14:04.000,91,11083285,12485,0,1743488043,12970.11850217,100.01510031000362,53396.62388184001 2025-04-01,06:14:05.000,91,11083276,12965,0,1743488044,12970.11850217,100.0010020500049,53396.64484320001 2025-04-01,06:14:06.000,91,11083287,12965,0,1743488045,12970.15892003,100.00805118000426,53396.6099076 2025-04-01,06:14:07.000,91,11083273,12845,0,1743488046,12970.1387111,100.0362477000017,53396.60292048001 2025-04-01,06:14:08.000,91,11083303,12685,0,1743488047,12970.145447409996,99.9869037899989,53396.62388184001 2025-04-01,06:14:09.000,91,11083319,12725,0,1743488048,12970.145447409996,99.9869037899989,53396.72170152001 2025-04-01,06:14:10.000,91,11083278,12845,0,1743488049,12970.15892003,100.01510031000362,53396.62388184001 2025-04-01,06:14:11.000,91,11083328,12645,0,1743488050,12970.212810509991,100.05034596000041,53396.65183032001 2025-04-01,06:14:12.000,91,11083278,12765,0,1743488051,12970.185865269996,100.02214944000298,53396.6099076 2025-04-01,06:14:13.000,91,11083309,12605,0,1743488052,12970.19933789,100.02919857000234,53396.630868960005 2025-04-01,06:14:14.000,91,11083298,12845,0,1743488053,12970.206074199996,100.04329683000105,53396.64484320001 2025-04-01,06:14:15.000,91,11083284,12285,0,1743488054,12970.17912896,100.02214944000298,53396.630868960005 2025-04-01,06:14:16.000,91,11083297,12805,0,1743488055,12970.185865269996,100.0010020500049,53396.66580456 2025-04-01,06:14:17.000,91,11083277,12685,0,1743488056,12970.19260157999,100.0362477000017,53396.62388184001 2025-04-01,06:14:18.000,91,11083323,12965,0,1743488057,12970.17912896,100.02919857000234,53396.65183032001 2025-04-01,06:14:19.000,91,11083278,12685,0,1743488058,12970.212810509991,100.05739508999977,53396.65183032001 2025-04-01,06:14:20.000,91,11083279,12765,0,1743488059,12970.233019439991,100.05739508999977,53396.700740160006 2025-04-01,06:14:21.000,91,11083315,12845,0,1743488060,12970.185865269996,100.01510031000362,53396.679778800004 2025-04-01,06:14:22.000,91,11083246,12805,0,1743488061,12970.21954682,100.0362477000017,53396.679778800004 2025-04-01,06:14:23.000,91,11083269,13125,0,1743488062,12970.21954682,100.08559161000449,53396.679778800004 2025-04-01,06:14:24.000,91,11083278,12765,0,1743488063,12970.21954682,100.09264074000384,53396.65183032001 2025-04-01,06:14:25.000,91,11083303,12925,0,1743488064,12970.206074199996,100.05739508999977,53396.65183032001 2025-04-01,06:14:26.000,91,11083255,12725,0,1743488065,12970.212810509991,100.07854247999785,53396.65183032001 2025-04-01,06:14:27.000,91,11083275,12725,0,1743488066,12970.212810509991,100.11378813000192,53396.63785608 2025-04-01,06:14:28.000,91,11083290,12965,0,1743488067,12970.233019439991,100.08559161000449,53396.64484320001 2025-04-01,06:14:29.000,91,11083315,12965,0,1743488068,12970.246492059996,100.08559161000449,53396.679778800004 2025-04-01,06:14:30.000,91,11083289,12965,0,1743488069,12970.23975575,100.12788639000064,53396.67279168001 2025-04-01,06:14:31.000,91,11083293,12805,0,1743488070,12970.226283129996,100.0996898700032,53396.65183032001 2025-04-01,06:14:32.000,91,11083288,12645,0,1743488071,12970.23975575,100.0996898700032,53396.66580456 2025-04-01,06:14:33.000,91,11083283,12845,0,1743488072,12970.233019439991,100.08559161000449,53396.72170152001 2025-04-01,06:14:34.000,91,11083315,12805,0,1743488073,12970.25996468,100.10673900000256,53396.67279168001 2025-04-01,06:14:35.000,91,11083272,12885,0,1743488074,12970.23975575,100.10673900000256,53396.679778800004 2025-04-01,06:14:36.000,91,11083280,12765,0,1743488075,12970.25996468,100.09264074000384,53396.72868864 2025-04-01,06:14:37.000,91,11083328,12965,0,1743488076,12970.253228369991,100.07854247999785,53396.69375304001 2025-04-01,06:14:38.000,91,11083273,12885,0,1743488077,12970.253228369991,100.11378813000192,53396.70772728 2025-04-01,06:14:39.000,91,11083294,12925,0,1743488078,12970.246492059996,100.08559161000449,53396.72868864 2025-04-01,06:14:40.000,91,11083303,12885,0,1743488079,12970.280173610001,100.09264074000384,53396.70772728 2025-04-01,06:14:41.000,91,11083307,12805,0,1743488080,12970.286909919996,100.07149334999849,53396.679778800004 2025-04-01,06:14:42.000,91,11083248,12845,0,1743488081,12970.246492059996,100.05739508999977,53396.66580456 2025-04-01,06:14:43.000,91,11083314,13085,0,1743488082,12970.25996468,100.07149334999849,53396.700740160006 2025-04-01,06:14:44.000,91,11083289,12765,0,1743488083,12970.266700989996,100.08559161000449,53396.700740160006 2025-04-01,06:14:45.000,91,11083295,12845,0,1743488084,12970.23975575,100.10673900000256,53396.67279168001 2025-04-01,06:14:46.000,91,11083292,13005,0,1743488085,12970.266700989996,100.02214944000298,53396.72868864 2025-04-01,06:14:47.000,91,11083300,12765,0,1743488086,12970.253228369991,100.04329683000105,53396.72170152001 2025-04-01,06:14:48.000,91,11083261,12605,0,1743488087,12970.253228369991,100.02919857000234,53396.69375304001 2025-04-01,06:14:49.000,91,11083302,12765,0,1743488088,12970.233019439991,100.02919857000234,53396.68676592 2025-04-01,06:14:50.000,91,11083274,12605,0,1743488089,12970.246492059996,100.04329683000105,53396.69375304001 2025-04-01,06:14:51.000,91,11083284,12765,0,1743488090,12970.226283129996,100.0362477000017,53396.66580456 2025-04-01,06:14:52.000,91,11083309,12605,0,1743488091,12970.253228369991,100.02214944000298,53396.67279168001 2025-04-01,06:14:53.000,91,11083305,12885,0,1743488092,12970.21954682,100.01510031000362,53396.59593336 2025-04-01,06:14:54.000,91,11083294,12805,0,1743488093,12970.233019439991,99.97985465999955,53396.61689472 2025-04-01,06:14:55.000,91,11083252,12885,0,1743488094,12970.19933789,99.99395291999826,53396.6099076 2025-04-01,06:14:56.000,91,11083296,12525,0,1743488095,12970.233019439991,100.00805118000426,53396.60292048001 2025-04-01,06:14:57.000,91,11083268,12605,0,1743488096,12970.19933789,100.02214944000298,53396.59593336 2025-04-01,06:14:58.000,91,11083274,13125,0,1743488097,12970.19260157999,99.99395291999826,53396.64484320001 2025-04-01,06:14:59.000,91,11083253,12925,0,1743488098,12970.23975575,99.97280553000019,53396.679778800004 2025-04-01,06:15:00.000,91,11083283,12765,0,1743488099,12970.233019439991,100.01510031000362,53396.679778800004 2025-04-01,06:15:01.000,91,11083278,12765,0,1743488100,12970.226283129996,100.0010020500049,53396.65881744 2025-04-01,06:15:02.000,91,11083291,12565,0,1743488101,12970.212810509991,100.00805118000426,53396.65183032001 2025-04-01,06:15:03.000,91,11083287,12725,0,1743488102,12970.19933789,100.01510031000362,53396.69375304001 2025-04-01,06:15:04.000,91,11083280,12685,0,1743488103,12970.15892003,100.00805118000426,53396.64484320001 2025-04-01,06:15:05.000,91,11083279,12845,0,1743488104,12970.165656339996,100.04329683000105,53396.65881744 2025-04-01,06:15:06.000,91,11083324,12885,0,1743488105,12970.145447409996,100.02919857000234,53396.6099076 2025-04-01,06:15:07.000,91,11083247,12805,0,1743488106,12970.145447409996,100.02919857000234,53396.59593336 2025-04-01,06:15:08.000,91,11083291,12765,0,1743488107,12970.15218371999,100.0362477000017,53396.581959120005 2025-04-01,06:15:09.000,91,11083260,12725,0,1743488108,12970.11850217,100.01510031000362,53396.60292048001 2025-04-01,06:15:10.000,91,11083251,13005,0,1743488109,12970.1387111,99.9869037899989,53396.60292048001 2025-04-01,06:15:11.000,91,11083253,12805,0,1743488110,12970.15892003,99.96575640000083,53396.62388184001 2025-04-01,06:15:12.000,91,11083251,12605,0,1743488111,12970.1387111,100.0010020500049,53396.59593336 2025-04-01,06:15:13.000,91,11083325,12725,0,1743488112,12970.15218371999,99.96575640000083,53396.65183032001 2025-04-01,06:15:14.000,91,11083296,13005,0,1743488113,12970.11850217,99.97280553000019,53396.581959120005 2025-04-01,06:15:15.000,91,11083279,13005,0,1743488114,12970.11176585999,99.95165814000211,53396.6099076 2025-04-01,06:15:16.000,91,11083246,12765,0,1743488115,12970.105029549995,99.97985465999955,53396.58894624 2025-04-01,06:15:17.000,91,11083267,12605,0,1743488116,12970.09829324,99.94460901000275,53396.59593336 2025-04-01,06:15:18.000,91,11083311,12925,0,1743488117,12970.125238479995,99.93051075000403,53396.60292048001 2025-04-01,06:15:19.000,91,11083289,12805,0,1743488118,12970.084820619995,99.93755988000339,53396.63785608 2025-04-01,06:15:20.000,91,11083273,12845,0,1743488119,12970.05787538,99.92346162000467,53396.57497200001 2025-04-01,06:15:21.000,91,11083233,12845,0,1743488120,12970.05113906999,99.93051075000403,53396.56798488 2025-04-01,06:15:22.000,91,11083275,12925,0,1743488121,12970.044402759995,99.95870727000147,53396.67279168001 2025-04-01,06:15:23.000,91,11083291,12685,0,1743488122,12970.003984899995,99.95870727000147,53396.630868960005 2025-04-01,06:15:24.000,91,11083259,12685,0,1743488123,12970.024193829995,99.96575640000083,53396.65183032001 2025-04-01,06:15:25.000,91,11083241,12725,0,1743488124,12970.03093013999,99.97280553000019,53396.60292048001 2025-04-01,06:15:26.000,91,11083295,12965,0,1743488125,12970.024193829995,99.99395291999826,53396.60292048001 2025-04-01,06:15:27.000,91,11083268,13085,0,1743488126,12970.01072120999,99.95165814000211,53396.57497200001 2025-04-01,06:15:28.000,91,11083283,13125,0,1743488127,12970.044402759995,99.95165814000211,53396.56798488 2025-04-01,06:15:29.000,91,11083278,12845,0,1743488128,12970.01745752,99.94460901000275,53396.57497200001 2025-04-01,06:15:30.000,91,11083303,12645,0,1743488129,12970.01072120999,99.93755988000339,53396.51907504 2025-04-01,06:15:31.000,91,11083251,12925,0,1743488130,12969.99724859,99.93755988000339,53396.55401064001 2025-04-01,06:15:32.000,91,11083223,12965,0,1743488131,12970.003984899995,99.90231422999932,53396.59593336 2025-04-01,06:15:33.000,91,11083304,12605,0,1743488132,12970.024193829995,99.88116684000124,53396.581959120005 2025-04-01,06:15:34.000,91,11083284,13125,0,1743488133,12970.003984899995,99.88116684000124,53396.56099776 2025-04-01,06:15:35.000,91,11083273,12925,0,1743488134,12969.99724859,99.8529703200038,53396.56798488 2025-04-01,06:15:36.000,91,11083280,12765,0,1743488135,12969.963567039995,99.88116684000124,53396.533049280006 2025-04-01,06:15:37.000,91,11083281,12805,0,1743488136,12970.01072120999,99.86001945000316,53396.533049280006 2025-04-01,06:15:38.000,91,11083278,12525,0,1743488137,12970.003984899995,99.84592119000445,53396.51907504 2025-04-01,06:15:39.000,91,11083322,12925,0,1743488138,12969.99051227999,99.88116684000124,53396.51907504 2025-04-01,06:15:40.000,91,11083277,12805,0,1743488139,12969.99724859,99.8529703200038,53396.463178080005 2025-04-01,06:15:41.000,91,11083252,12925,0,1743488140,12969.99051227999,99.84592119000445,53396.49811368 2025-04-01,06:15:42.000,91,11083306,12645,0,1743488141,12969.99724859,99.84592119000445,53396.512087920004 2025-04-01,06:15:43.000,91,11083264,12725,0,1743488142,12969.943358109995,99.86706858000252,53396.4701652 2025-04-01,06:15:44.000,91,11083330,12805,0,1743488143,12969.963567039995,99.87411771000188,53396.49112656 2025-04-01,06:15:45.000,91,11083253,12885,0,1743488144,12969.95009441999,99.83182292999845,53396.50510080001 2025-04-01,06:15:46.000,91,11083303,13005,0,1743488145,12969.95009441999,99.83182292999845,53396.47715232001 2025-04-01,06:15:47.000,91,11083329,12805,0,1743488146,12969.943358109995,99.8247737999991,53396.44221672 2025-04-01,06:15:48.000,91,11083261,12765,0,1743488147,12969.963567039995,99.8247737999991,53396.463178080005 2025-04-01,06:15:49.000,91,11083304,13005,0,1743488148,12969.97703966,99.84592119000445,53396.52606216001 2025-04-01,06:15:50.000,91,11083298,12805,0,1743488149,12969.95683073,99.8247737999991,53396.45619096001 2025-04-01,06:15:51.000,91,11083295,12885,0,1743488150,12969.923149179995,99.83887205999781,53396.47715232001 2025-04-01,06:15:52.000,91,11083327,12925,0,1743488151,12969.92988548999,99.83887205999781,53396.463178080005 2025-04-01,06:15:53.000,91,11083254,13205,0,1743488152,12969.90967655999,99.83182292999845,53396.49811368 2025-04-01,06:15:54.000,91,11083297,12925,0,1743488153,12969.862522389994,99.83887205999781,53396.463178080005 2025-04-01,06:15:55.000,91,11083310,13085,0,1743488154,12969.902940249995,99.8529703200038,53396.50510080001 2025-04-01,06:15:56.000,91,11083319,12725,0,1743488155,12969.89620394,99.84592119000445,53396.47715232001 2025-04-01,06:15:57.000,91,11083292,12765,0,1743488156,12969.89620394,99.87411771000188,53396.463178080005 2025-04-01,06:15:58.000,91,11083309,13085,0,1743488157,12969.88946762999,99.83182292999845,53396.49112656 2025-04-01,06:15:59.000,91,11083318,12925,0,1743488158,12969.88946762999,99.86706858000252,53396.4701652 2025-04-01,06:16:00.000,91,11083257,12605,0,1743488159,12969.88946762999,99.86706858000252,53396.44920384 2025-04-01,06:16:01.000,91,11083277,12685,0,1743488160,12969.882731319994,99.83887205999781,53396.43522960001 2025-04-01,06:16:02.000,91,11083307,12685,0,1743488161,12969.923149179995,99.86001945000316,53396.463178080005 2025-04-01,06:16:03.000,91,11083292,12765,0,1743488162,12969.902940249995,99.8882159700006,53396.48413944001 2025-04-01,06:16:04.000,91,11083326,12645,0,1743488163,12969.88946762999,99.8882159700006,53396.48413944001 2025-04-01,06:16:05.000,91,11083283,12685,0,1743488164,12969.90967655999,99.86001945000316,53396.45619096001 2025-04-01,06:16:06.000,91,11083299,12725,0,1743488165,12969.90967655999,99.8529703200038,53396.414268240005 2025-04-01,06:16:07.000,91,11083315,12885,0,1743488166,12969.92988548999,99.84592119000445,53396.44221672 2025-04-01,06:16:08.000,91,11083278,12885,0,1743488167,12969.91641287,99.83182292999845,53396.40728112001 2025-04-01,06:16:09.000,91,11083321,12885,0,1743488168,12969.91641287,99.83182292999845,53396.39330688 2025-04-01,06:16:10.000,91,11083323,12845,0,1743488169,12969.9366218,99.86001945000316,53396.48413944001 2025-04-01,06:16:11.000,91,11083310,12725,0,1743488170,12969.882731319994,99.87411771000188,53396.4701652 2025-04-01,06:16:12.000,91,11083268,12765,0,1743488171,12969.87599501,99.81772466999973,53396.43522960001 2025-04-01,06:16:13.000,91,11083292,12605,0,1743488172,12969.902940249995,99.83182292999845,53396.38631976001 2025-04-01,06:16:14.000,91,11083354,12765,0,1743488173,12969.91641287,99.84592119000445,53396.40728112001 2025-04-01,06:16:15.000,91,11083313,12925,0,1743488174,12969.89620394,99.81067554000037,53396.414268240005 2025-04-01,06:16:16.000,91,11083363,12765,0,1743488175,12969.88946762999,99.83182292999845,53396.42824248 2025-04-01,06:16:17.000,91,11083330,12805,0,1743488176,12969.89620394,99.83887205999781,53396.42125536 2025-04-01,06:16:18.000,91,11083289,12925,0,1743488177,12969.89620394,99.86001945000316,53396.37234552 2025-04-01,06:16:19.000,91,11083326,12725,0,1743488178,12969.882731319994,99.86001945000316,53396.44920384 2025-04-01,06:16:20.000,91,11083286,13005,0,1743488179,12969.86925869999,99.81067554000037,53396.40728112001 2025-04-01,06:16:21.000,91,11083327,12685,0,1743488180,12969.86925869999,99.84592119000445,53396.414268240005 2025-04-01,06:16:22.000,91,11083304,12605,0,1743488181,12969.85578608,99.88116684000124,53396.38631976001 2025-04-01,06:16:23.000,91,11083288,12925,0,1743488182,12969.902940249995,99.87411771000188,53396.42824248 2025-04-01,06:16:24.000,91,11083319,12765,0,1743488183,12969.86925869999,99.86001945000316,53396.39330688 2025-04-01,06:16:25.000,91,11083284,12805,0,1743488184,12969.84904976999,99.86001945000316,53396.38631976001 2025-04-01,06:16:26.000,91,11083314,12925,0,1743488185,12969.85578608,99.84592119000445,53396.37234552 2025-04-01,06:16:27.000,91,11083311,12765,0,1743488186,12969.82884083999,99.84592119000445,53396.38631976001 2025-04-01,06:16:28.000,91,11083333,12605,0,1743488187,12969.82884083999,99.88116684000124,53396.40728112001 2025-04-01,06:16:29.000,91,11083312,12765,0,1743488188,12969.84904976999,99.86001945000316,53396.35138416 2025-04-01,06:16:30.000,91,11083342,12765,0,1743488189,12969.88946762999,99.86001945000316,53396.365358400006 2025-04-01,06:16:31.000,91,11083308,13165,0,1743488190,12969.902940249995,99.88116684000124,53396.365358400006 2025-04-01,06:16:32.000,91,11083325,12965,0,1743488191,12969.88946762999,99.89526509999996,53396.38631976001 2025-04-01,06:16:33.000,91,11083268,12765,0,1743488192,12969.882731319994,99.8882159700006,53396.38631976001 2025-04-01,06:16:34.000,91,11083398,12685,0,1743488193,12969.88946762999,99.88116684000124,53396.38631976001 2025-04-01,06:16:35.000,91,11083306,12685,0,1743488194,12969.902940249995,99.88116684000124,53396.35837128001 2025-04-01,06:16:36.000,91,11083354,12965,0,1743488195,12969.943358109995,99.88116684000124,53396.3304228 2025-04-01,06:16:37.000,91,11083278,12605,0,1743488196,12969.9366218,99.86706858000252,53396.400294 2025-04-01,06:16:38.000,91,11083336,12885,0,1743488197,12969.943358109995,99.90231422999932,53396.39330688 2025-04-01,06:16:39.000,91,11083308,12765,0,1743488198,12969.9366218,99.88116684000124,53396.365358400006 2025-04-01,06:16:40.000,91,11083314,12605,0,1743488199,12969.92988548999,99.86706858000252,53396.42824248 2025-04-01,06:16:41.000,91,11083293,12765,0,1743488200,12969.95009441999,99.84592119000445,53396.37933264 2025-04-01,06:16:42.000,91,11083322,12965,0,1743488201,12969.95009441999,99.83182292999845,53396.40728112001 2025-04-01,06:16:43.000,91,11083358,12725,0,1743488202,12969.97703966,99.8247737999991,53396.43522960001 2025-04-01,06:16:44.000,91,11083322,12765,0,1743488203,12969.97703966,99.86706858000252,53396.365358400006 2025-04-01,06:16:45.000,91,11083331,12645,0,1743488204,12970.003984899995,99.88116684000124,53396.35837128001 2025-04-01,06:16:46.000,91,11083283,12805,0,1743488205,12970.03766645,99.84592119000445,53396.39330688 2025-04-01,06:16:47.000,91,11083315,13205,0,1743488206,12969.99051227999,99.86001945000316,53396.400294 2025-04-01,06:16:48.000,91,11083295,12925,0,1743488207,12970.01745752,99.84592119000445,53396.40728112001 2025-04-01,06:16:49.000,91,11083312,12885,0,1743488208,12969.963567039995,99.86001945000316,53396.400294 2025-04-01,06:16:50.000,91,11083306,12925,0,1743488209,12969.983775969995,99.8247737999991,53396.365358400006 2025-04-01,06:16:51.000,91,11083333,12765,0,1743488210,12969.99724859,99.81772466999973,53396.43522960001 2025-04-01,06:16:52.000,91,11083279,12605,0,1743488211,12969.983775969995,99.80362641000102,53396.38631976001 2025-04-01,06:16:53.000,91,11083300,12965,0,1743488212,12970.01072120999,99.7895281500023,53396.37933264 2025-04-01,06:16:54.000,91,11083235,12565,0,1743488213,12970.03093013999,99.81067554000037,53396.42824248 2025-04-01,06:16:55.000,91,11083300,13005,0,1743488214,12970.01072120999,99.79657728000166,53396.43522960001 2025-04-01,06:16:56.000,91,11083322,13045,0,1743488215,12970.03093013999,99.8247737999991,53396.400294 2025-04-01,06:16:57.000,91,11083294,12725,0,1743488216,12970.044402759995,99.83182292999845,53396.38631976001 2025-04-01,06:16:58.000,91,11083273,13125,0,1743488217,12970.03093013999,99.81067554000037,53396.47715232001 2025-04-01,06:16:59.000,91,11083288,12925,0,1743488218,12970.064611689995,99.80362641000102,53396.414268240005 2025-04-01,06:17:00.000,91,11083253,12925,0,1743488219,12970.024193829995,99.78247902000294,53396.44221672 2025-04-01,06:17:01.000,91,11083306,13005,0,1743488220,12970.01745752,99.80362641000102,53396.42125536 2025-04-01,06:17:02.000,91,11083306,12685,0,1743488221,12970.044402759995,99.77542989000358,53396.42125536 2025-04-01,06:17:03.000,91,11083282,12845,0,1743488222,12970.03093013999,99.74018423999951,53396.414268240005 2025-04-01,06:17:04.000,91,11083283,13005,0,1743488223,12970.01745752,99.81067554000037,53396.40728112001 2025-04-01,06:17:05.000,91,11083306,12765,0,1743488224,12970.044402759995,99.76838076000422,53396.44221672 2025-04-01,06:17:06.000,91,11083242,12765,0,1743488225,12970.003984899995,99.76838076000422,53396.365358400006 2025-04-01,06:17:07.000,91,11083293,12965,0,1743488226,12969.99051227999,99.7895281500023,53396.39330688 2025-04-01,06:17:08.000,91,11083308,13125,0,1743488227,12970.003984899995,99.7895281500023,53396.39330688 2025-04-01,06:17:09.000,91,11083266,13085,0,1743488228,12970.01072120999,99.78247902000294,53396.40728112001 2025-04-01,06:17:10.000,91,11083298,12885,0,1743488229,12970.003984899995,99.7895281500023,53396.44221672 2025-04-01,06:17:11.000,91,11083311,12925,0,1743488230,12970.03766645,99.79657728000166,53396.35837128001 2025-04-01,06:17:12.000,91,11083300,13125,0,1743488231,12969.95009441999,99.76133163000486,53396.38631976001 2025-04-01,06:17:13.000,91,11083306,12725,0,1743488232,12970.003984899995,99.81067554000037,53396.43522960001 2025-04-01,06:17:14.000,91,11083313,12965,0,1743488233,12970.003984899995,99.7895281500023,53396.39330688 2025-04-01,06:17:15.000,91,11083293,12645,0,1743488234,12970.003984899995,99.76133163000486,53396.40728112001 2025-04-01,06:17:16.000,91,11083286,12765,0,1743488235,12970.01072120999,99.75428249999823,53396.39330688 2025-04-01,06:17:17.000,91,11083282,13045,0,1743488236,12969.99051227999,99.77542989000358,53396.40728112001 2025-04-01,06:17:18.000,91,11083302,12725,0,1743488237,12970.024193829995,99.74018423999951,53396.4701652 2025-04-01,06:17:19.000,91,11083255,12845,0,1743488238,12970.024193829995,99.76838076000422,53396.42125536 2025-04-01,06:17:20.000,91,11083314,12885,0,1743488239,12970.024193829995,99.74018423999951,53396.37933264 2025-04-01,06:17:21.000,91,11083286,12805,0,1743488240,12970.084820619995,99.74018423999951,53396.44920384 2025-04-01,06:17:22.000,91,11083246,12965,0,1743488241,12970.084820619995,99.74018423999951,53396.4701652 2025-04-01,06:17:23.000,91,11083286,12765,0,1743488242,12970.07134799999,99.73313511000015,53396.400294 2025-04-01,06:17:24.000,91,11083323,13285,0,1743488243,12970.05787538,99.77542989000358,53396.42824248 2025-04-01,06:17:25.000,91,11083297,12805,0,1743488244,12970.03766645,99.77542989000358,53396.400294 2025-04-01,06:17:26.000,91,11083288,12885,0,1743488245,12970.044402759995,99.78247902000294,53396.400294 2025-04-01,06:17:27.000,91,11083262,12845,0,1743488246,12970.03766645,99.80362641000102,53396.400294 2025-04-01,06:17:28.000,91,11083289,12645,0,1743488247,12970.044402759995,99.76133163000486,53396.40728112001 2025-04-01,06:17:29.000,91,11083280,12885,0,1743488248,12970.03766645,99.78247902000294,53396.400294 2025-04-01,06:17:30.000,91,11083315,12845,0,1743488249,12970.03093013999,99.7895281500023,53396.39330688 2025-04-01,06:17:31.000,91,11083268,12685,0,1743488250,12970.03093013999,99.78247902000294,53396.42125536 2025-04-01,06:17:32.000,91,11083262,12805,0,1743488251,12970.05787538,99.7895281500023,53396.400294 2025-04-01,06:17:33.000,91,11083261,12885,0,1743488252,12970.044402759995,99.79657728000166,53396.45619096001 2025-04-01,06:17:34.000,91,11083296,12765,0,1743488253,12970.05113906999,99.80362641000102,53396.38631976001 2025-04-01,06:17:35.000,91,11083305,12965,0,1743488254,12970.01745752,99.76838076000422,53396.40728112001 2025-04-01,06:17:36.000,91,11083256,12565,0,1743488255,12970.03766645,99.7895281500023,53396.42125536 2025-04-01,06:17:37.000,91,11083268,12765,0,1743488256,12970.084820619995,99.7895281500023,53396.400294 2025-04-01,06:17:38.000,91,11083283,12805,0,1743488257,12970.07808431,99.80362641000102,53396.40728112001 2025-04-01,06:17:39.000,91,11083300,12605,0,1743488258,12970.09155692999,99.78247902000294,53396.40728112001 2025-04-01,06:17:40.000,91,11083272,12925,0,1743488259,12970.07808431,99.78247902000294,53396.42824248 2025-04-01,06:17:41.000,91,11083335,12725,0,1743488260,12970.1387111,99.76838076000422,53396.42125536 2025-04-01,06:17:42.000,91,11083270,12965,0,1743488261,12970.11850217,99.74018423999951,53396.400294 2025-04-01,06:17:43.000,91,11083306,13005,0,1743488262,12970.125238479995,99.77542989000358,53396.42125536 2025-04-01,06:17:44.000,91,11083294,12805,0,1743488263,12970.11176585999,99.75428249999823,53396.35837128001 2025-04-01,06:17:45.000,91,11083307,12765,0,1743488264,12970.11176585999,99.75428249999823,53396.35837128001 2025-04-01,06:17:46.000,91,11083202,12765,0,1743488265,12970.084820619995,99.75428249999823,53396.37234552 2025-04-01,06:17:47.000,91,11083269,12605,0,1743488266,12970.105029549995,99.79657728000166,53396.365358400006 2025-04-01,06:17:48.000,91,11083289,13005,0,1743488267,12970.084820619995,99.78247902000294,53396.35138416 2025-04-01,06:17:49.000,91,11083294,12805,0,1743488268,12970.145447409996,99.7895281500023,53396.38631976001 2025-04-01,06:17:50.000,91,11083285,12765,0,1743488269,12970.13197478999,99.77542989000358,53396.43522960001 2025-04-01,06:17:51.000,91,11083296,12925,0,1743488270,12970.105029549995,99.75428249999823,53396.344397040004 2025-04-01,06:17:52.000,91,11083310,12685,0,1743488271,12970.13197478999,99.77542989000358,53396.35837128001 2025-04-01,06:17:53.000,91,11083296,12885,0,1743488272,12970.13197478999,99.74723336999887,53396.35837128001 2025-04-01,06:17:54.000,91,11083296,12645,0,1743488273,12970.1387111,99.74723336999887,53396.40728112001 2025-04-01,06:17:55.000,91,11083250,12885,0,1743488274,12970.15892003,99.76838076000422,53396.39330688 2025-04-01,06:17:56.000,91,11083291,12605,0,1743488275,12970.15892003,99.76838076000422,53396.42824248 2025-04-01,06:17:57.000,91,11083280,12725,0,1743488276,12970.17239264999,99.75428249999823,53396.35837128001 2025-04-01,06:17:58.000,91,11083252,12765,0,1743488277,12970.19933789,99.76133163000486,53396.43522960001 2025-04-01,06:17:59.000,91,11083295,13125,0,1743488278,12970.206074199996,99.74018423999951,53396.43522960001 2025-04-01,06:18:00.000,91,11083311,12685,0,1743488279,12970.17239264999,99.74018423999951,53396.42125536 2025-04-01,06:18:01.000,91,11083298,13125,0,1743488280,12970.212810509991,99.73313511000015,53396.400294 2025-04-01,06:18:02.000,91,11083251,12765,0,1743488281,12970.21954682,99.76838076000422,53396.44221672 2025-04-01,06:18:03.000,91,11083257,12605,0,1743488282,12970.226283129996,99.76133163000486,53396.45619096001 2025-04-01,06:18:04.000,91,11083291,12765,0,1743488283,12970.21954682,99.73313511000015,53396.45619096001 2025-04-01,06:18:05.000,91,11083307,12805,0,1743488284,12970.253228369991,99.74723336999887,53396.4701652 2025-04-01,06:18:06.000,91,11083312,12765,0,1743488285,12970.25996468,99.76838076000422,53396.43522960001 2025-04-01,06:18:07.000,91,11083330,12645,0,1743488286,12970.233019439991,99.76133163000486,53396.4701652 2025-04-01,06:18:08.000,91,11083273,12885,0,1743488287,12970.246492059996,99.74018423999951,53396.42125536 2025-04-01,06:18:09.000,91,11083292,12605,0,1743488288,12970.23975575,99.78247902000294,53396.42125536 2025-04-01,06:18:10.000,91,11083280,13005,0,1743488289,12970.23975575,99.76133163000486,53396.42824248 2025-04-01,06:18:11.000,91,11083289,12925,0,1743488290,12970.273437299991,99.75428249999823,53396.45619096001 2025-04-01,06:18:12.000,91,11083296,13085,0,1743488291,12970.286909919996,99.76838076000422,53396.45619096001 2025-04-01,06:18:13.000,91,11083299,12885,0,1743488292,12970.286909919996,99.74723336999887,53396.47715232001 2025-04-01,06:18:14.000,91,11083286,12765,0,1743488293,12970.286909919996,99.75428249999823,53396.47715232001 2025-04-01,06:18:15.000,91,11083305,12845,0,1743488294,12970.307118849996,99.73313511000015,53396.512087920004 2025-04-01,06:18:16.000,91,11083306,12725,0,1743488295,12970.320591470001,99.73313511000015,53396.512087920004 2025-04-01,06:18:17.000,91,11083279,12965,0,1743488296,12970.334064089991,99.74723336999887,53396.49112656 2025-04-01,06:18:18.000,91,11083300,12605,0,1743488297,12970.347536709996,99.74723336999887,53396.5400364 2025-04-01,06:18:19.000,91,11083262,13005,0,1743488298,12970.347536709996,99.76133163000486,53396.51907504 2025-04-01,06:18:20.000,91,11083310,12925,0,1743488299,12970.313855159991,99.71903685000143,53396.52606216001 2025-04-01,06:18:21.000,91,11083300,13085,0,1743488300,12970.361009330001,99.70493859000271,53396.50510080001 2025-04-01,06:18:22.000,91,11083311,12845,0,1743488301,12970.361009330001,99.71198772000207,53396.48413944001 2025-04-01,06:18:23.000,91,11083267,12645,0,1743488302,12970.367745639996,99.690840330004,53396.5400364 2025-04-01,06:18:24.000,91,11083287,13085,0,1743488303,12970.361009330001,99.71903685000143,53396.49811368 2025-04-01,06:18:25.000,91,11083279,12725,0,1743488304,12970.367745639996,99.74723336999887,53396.51907504 2025-04-01,06:18:26.000,91,11083237,12765,0,1743488305,12970.367745639996,99.77542989000358,53396.533049280006 2025-04-01,06:18:27.000,91,11083308,13045,0,1743488306,12970.401427190001,99.78247902000294,53396.49811368 2025-04-01,06:18:28.000,91,11083285,12645,0,1743488307,12970.381218260001,99.79657728000166,53396.5400364 2025-04-01,06:18:29.000,91,11083276,13165,0,1743488308,12970.354273019992,99.79657728000166,53396.50510080001 2025-04-01,06:18:30.000,91,11083291,12765,0,1743488309,12970.347536709996,99.7895281500023,53396.45619096001 2025-04-01,06:18:31.000,91,11083270,12965,0,1743488310,12970.374481949992,99.78247902000294,53396.48413944001 2025-04-01,06:18:32.000,91,11083305,12845,0,1743488311,12970.408163499997,99.76838076000422,53396.4701652 2025-04-01,06:18:33.000,91,11083282,13285,0,1743488312,12970.387954569997,99.76838076000422,53396.49112656 2025-04-01,06:18:34.000,91,11083247,12925,0,1743488313,12970.414899809992,99.76838076000422,53396.533049280006 2025-04-01,06:18:35.000,91,11083315,12805,0,1743488314,12970.387954569997,99.76133163000486,53396.48413944001 2025-04-01,06:18:36.000,91,11083262,12925,0,1743488315,12970.428372429997,99.7895281500023,53396.4701652 2025-04-01,06:18:37.000,91,11083256,12725,0,1743488316,12970.435108739992,99.80362641000102,53396.45619096001 2025-04-01,06:18:38.000,91,11083273,12765,0,1743488317,12970.455317669992,99.76838076000422,53396.47715232001 2025-04-01,06:18:39.000,91,11083332,12685,0,1743488318,12970.441845050002,99.75428249999823,53396.512087920004 2025-04-01,06:18:40.000,91,11083255,12845,0,1743488319,12970.462053980002,99.79657728000166,53396.463178080005 2025-04-01,06:18:41.000,91,11083313,12925,0,1743488320,12970.495735529992,99.76838076000422,53396.50510080001 2025-04-01,06:18:42.000,91,11083301,12805,0,1743488321,12970.468790289997,99.76133163000486,53396.463178080005 2025-04-01,06:18:43.000,91,11083291,12605,0,1743488322,12970.488999219997,99.7895281500023,53396.49811368 2025-04-01,06:18:44.000,91,11083294,12845,0,1743488323,12970.502471840002,99.76838076000422,53396.47715232001 2025-04-01,06:18:45.000,91,11083340,12805,0,1743488324,12970.482262910002,99.76133163000486,53396.49811368 2025-04-01,06:18:46.000,91,11083312,12765,0,1743488325,12970.482262910002,99.76133163000486,53396.463178080005 2025-04-01,06:18:47.000,91,11083361,12925,0,1743488326,12970.522680770002,99.76838076000422,53396.49112656 2025-04-01,06:18:48.000,91,11083322,12765,0,1743488327,12970.482262910002,99.77542989000358,53396.533049280006 2025-04-01,06:18:49.000,91,11083314,13125,0,1743488328,12970.475526599992,99.75428249999823,53396.49811368 2025-04-01,06:18:50.000,91,11083319,12685,0,1743488329,12970.468790289997,99.77542989000358,53396.51907504 2025-04-01,06:18:51.000,91,11083282,12885,0,1743488330,12970.448581359997,99.74723336999887,53396.49112656 2025-04-01,06:18:52.000,91,11083373,12765,0,1743488331,12970.448581359997,99.7895281500023,53396.49112656 2025-04-01,06:18:53.000,91,11083335,12725,0,1743488332,12970.414899809992,99.77542989000358,53396.51907504 2025-04-01,06:18:54.000,91,11083284,13165,0,1743488333,12970.421636120001,99.76838076000422,53396.512087920004 2025-04-01,06:18:55.000,91,11083260,12605,0,1743488334,12970.435108739992,99.76838076000422,53396.4701652 2025-04-01,06:18:56.000,91,11083273,12845,0,1743488335,12970.414899809992,99.79657728000166,53396.51907504 2025-04-01,06:18:57.000,91,11083302,12765,0,1743488336,12970.435108739992,99.78247902000294,53396.47715232001 2025-04-01,06:18:58.000,91,11083334,13005,0,1743488337,12970.441845050002,99.7895281500023,53396.50510080001 2025-04-01,06:18:59.000,91,11083331,12685,0,1743488338,12970.435108739992,99.78247902000294,53396.50510080001 2025-04-01,06:19:00.000,91,11083315,12605,0,1743488339,12970.448581359997,99.76838076000422,53396.57497200001 2025-04-01,06:19:01.000,91,11083314,13125,0,1743488340,12970.468790289997,99.76838076000422,53396.56099776 2025-04-01,06:19:02.000,91,11083272,13125,0,1743488341,12970.468790289997,99.79657728000166,53396.55401064001 2025-04-01,06:19:03.000,91,11083295,12685,0,1743488342,12970.448581359997,99.76133163000486,53396.57497200001 2025-04-01,06:19:04.000,91,11083356,13165,0,1743488343,12970.475526599992,99.74018423999951,53396.48413944001 2025-04-01,06:19:05.000,91,11083278,12685,0,1743488344,12970.495735529992,99.77542989000358,53396.5400364 2025-04-01,06:19:06.000,91,11083256,12765,0,1743488345,12970.441845050002,99.76838076000422,53396.48413944001 2025-04-01,06:19:07.000,91,11083308,12805,0,1743488346,12970.455317669992,99.76133163000486,53396.4701652 2025-04-01,06:19:08.000,91,11083237,12965,0,1743488347,12970.468790289997,99.78247902000294,53396.51907504 2025-04-01,06:19:09.000,91,11083281,12685,0,1743488348,12970.482262910002,99.72608598000079,53396.44221672 2025-04-01,06:19:10.000,91,11083271,12845,0,1743488349,12970.475526599992,99.75428249999823,53396.533049280006 2025-04-01,06:19:11.000,91,11083263,12685,0,1743488350,12970.475526599992,99.7895281500023,53396.4701652 2025-04-01,06:19:12.000,91,11083333,12765,0,1743488351,12970.448581359997,99.76838076000422,53396.50510080001 2025-04-01,06:19:13.000,91,11083306,12645,0,1743488352,12970.394690879992,99.75428249999823,53396.51907504 2025-04-01,06:19:14.000,91,11083297,12645,0,1743488353,12970.381218260001,99.72608598000079,53396.49811368 2025-04-01,06:19:15.000,91,11083283,12765,0,1743488354,12970.361009330001,99.72608598000079,53396.47715232001 2025-04-01,06:19:16.000,91,11083296,12645,0,1743488355,12970.374481949992,99.74723336999887,53396.512087920004 2025-04-01,06:19:17.000,91,11083283,12845,0,1743488356,12970.387954569997,99.75428249999823,53396.512087920004 2025-04-01,06:19:18.000,91,11083268,12765,0,1743488357,12970.347536709996,99.72608598000079,53396.49811368 2025-04-01,06:19:19.000,91,11083262,12765,0,1743488358,12970.367745639996,99.73313511000015,53396.50510080001 2025-04-01,06:19:20.000,91,11083254,12645,0,1743488359,12970.361009330001,99.71903685000143,53396.533049280006 2025-04-01,06:19:21.000,91,11083264,12805,0,1743488360,12970.340800400001,99.73313511000015,53396.49811368 2025-04-01,06:19:22.000,91,11083296,13165,0,1743488361,12970.387954569997,99.68379120000463,53396.51907504 2025-04-01,06:19:23.000,91,11083270,12725,0,1743488362,12970.394690879992,99.690840330004,53396.52606216001 2025-04-01,06:19:24.000,91,11083298,12765,0,1743488363,12970.435108739992,99.71903685000143,53396.533049280006 2025-04-01,06:19:25.000,91,11083301,13005,0,1743488364,12970.387954569997,99.69788946000335,53396.49112656 2025-04-01,06:19:26.000,91,11083317,12525,0,1743488365,12970.421636120001,99.73313511000015,53396.49112656 2025-04-01,06:19:27.000,91,11083275,12845,0,1743488366,12970.435108739992,99.72608598000079,53396.50510080001 2025-04-01,06:19:28.000,91,11083284,12965,0,1743488367,12970.475526599992,99.73313511000015,53396.533049280006 2025-04-01,06:19:29.000,91,11083269,12605,0,1743488368,12970.482262910002,99.73313511000015,53396.48413944001 2025-04-01,06:19:30.000,91,11083274,12885,0,1743488369,12970.441845050002,99.73313511000015,53396.51907504 2025-04-01,06:19:31.000,91,11083288,12965,0,1743488370,12970.428372429997,99.74018423999951,53396.48413944001 2025-04-01,06:19:32.000,91,11083311,12685,0,1743488371,12970.414899809992,99.74018423999951,53396.512087920004 2025-04-01,06:19:33.000,91,11083306,12725,0,1743488372,12970.421636120001,99.76133163000486,53396.51907504 2025-04-01,06:19:34.000,91,11083323,12765,0,1743488373,12970.414899809992,99.74723336999887,53396.512087920004 2025-04-01,06:19:35.000,91,11083256,13325,0,1743488374,12970.334064089991,99.76838076000422,53396.55401064001 2025-04-01,06:19:36.000,91,11083287,12565,0,1743488375,12970.347536709996,99.77542989000358,53396.49811368 2025-04-01,06:19:37.000,91,11083261,12885,0,1743488376,12970.313855159991,99.7895281500023,53396.5400364 2025-04-01,06:19:38.000,91,11083299,13005,0,1743488377,12970.253228369991,99.77542989000358,53396.5400364 2025-04-01,06:19:39.000,91,11083221,12605,0,1743488378,12970.212810509991,99.76838076000422,53396.512087920004 2025-04-01,06:19:40.000,91,11083288,12725,0,1743488379,12970.212810509991,99.76838076000422,53396.47715232001 2025-04-01,06:19:41.000,91,11083288,13005,0,1743488380,12970.17912896,99.75428249999823,53396.45619096001 2025-04-01,06:19:42.000,91,11083274,12765,0,1743488381,12970.212810509991,99.71198772000207,53396.49811368 2025-04-01,06:19:43.000,91,11083282,12845,0,1743488382,12970.15892003,99.69788946000335,53396.48413944001 2025-04-01,06:19:44.000,91,11083283,12965,0,1743488383,12970.17239264999,99.690840330004,53396.49112656 2025-04-01,06:19:45.000,91,11083271,12965,0,1743488384,12970.15218371999,99.690840330004,53396.48413944001 2025-04-01,06:19:46.000,91,11083253,12965,0,1743488385,12970.185865269996,99.71903685000143,53396.44920384 2025-04-01,06:19:47.000,91,11083306,12885,0,1743488386,12970.21954682,99.70493859000271,53396.44221672 2025-04-01,06:19:48.000,91,11083288,13005,0,1743488387,12970.226283129996,99.66264380999928,53396.45619096001 2025-04-01,06:19:49.000,91,11083274,12765,0,1743488388,12970.212810509991,99.690840330004,53396.50510080001 2025-04-01,06:19:50.000,91,11083310,13245,0,1743488389,12970.253228369991,99.690840330004,53396.45619096001 2025-04-01,06:19:51.000,91,11083289,12885,0,1743488390,12970.21954682,99.676742069998,53396.43522960001 2025-04-01,06:19:52.000,91,11083303,12885,0,1743488391,12970.23975575,99.69788946000335,53396.38631976001 2025-04-01,06:19:53.000,91,11083281,12765,0,1743488392,12970.246492059996,99.71198772000207,53396.42125536 2025-04-01,06:19:54.000,91,11083291,12885,0,1743488393,12970.25996468,99.71198772000207,53396.400294 2025-04-01,06:19:55.000,91,11083265,12805,0,1743488394,12970.206074199996,99.73313511000015,53396.42824248 2025-04-01,06:19:56.000,91,11083282,12685,0,1743488395,12970.212810509991,99.74018423999951,53396.45619096001 2025-04-01,06:19:57.000,91,11083312,12805,0,1743488396,12970.25996468,99.71198772000207,53396.43522960001 2025-04-01,06:19:58.000,91,11083259,12805,0,1743488397,12970.19260157999,99.71198772000207,53396.45619096001 2025-04-01,06:19:59.000,91,11083254,12765,0,1743488398,12970.226283129996,99.71903685000143,53396.44221672 2025-04-01,06:20:00.000,91,11083278,12885,0,1743488399,12970.185865269996,99.73313511000015,53396.47715232001 2025-04-01,06:20:01.000,91,11083285,12805,0,1743488400,12970.17912896,99.73313511000015,53396.414268240005 2025-04-01,06:20:02.000,91,11083331,12965,0,1743488401,12970.145447409996,99.69788946000335,53396.43522960001 2025-04-01,06:20:03.000,91,11083272,12765,0,1743488402,12970.11850217,99.72608598000079,53396.400294 2025-04-01,06:20:04.000,91,11083278,12805,0,1743488403,12970.11176585999,99.69788946000335,53396.44221672 2025-04-01,06:20:05.000,91,11083291,13125,0,1743488404,12970.09155692999,99.690840330004,53396.44221672 2025-04-01,06:20:06.000,91,11083283,13285,0,1743488405,12970.07134799999,99.70493859000271,53396.39330688 2025-04-01,06:20:07.000,91,11083263,12605,0,1743488406,12970.05113906999,99.676742069998,53396.42824248 2025-04-01,06:20:08.000,91,11083288,12645,0,1743488407,12970.05113906999,99.68379120000463,53396.39330688 2025-04-01,06:20:09.000,91,11083263,12845,0,1743488408,12970.03093013999,99.676742069998,53396.400294 2025-04-01,06:20:10.000,91,11083300,12765,0,1743488409,12970.064611689995,99.71198772000207,53396.37933264 2025-04-01,06:20:11.000,91,11083296,12765,0,1743488410,12970.07134799999,99.66969293999864,53396.400294 2025-04-01,06:20:12.000,91,11083279,12885,0,1743488411,12970.064611689995,99.66969293999864,53396.38631976001 2025-04-01,06:20:13.000,91,11083336,12805,0,1743488412,12970.05113906999,99.68379120000463,53396.39330688 2025-04-01,06:20:14.000,91,11083306,12925,0,1743488413,12970.05787538,99.71198772000207,53396.40728112001 2025-04-01,06:20:15.000,91,11083312,12845,0,1743488414,12970.044402759995,99.72608598000079,53396.365358400006 2025-04-01,06:20:16.000,91,11083315,12765,0,1743488415,12970.024193829995,99.71903685000143,53396.37234552 2025-04-01,06:20:17.000,91,11083284,12845,0,1743488416,12970.003984899995,99.71198772000207,53396.37933264 2025-04-01,06:20:18.000,91,11083271,12725,0,1743488417,12970.003984899995,99.71903685000143,53396.37234552 2025-04-01,06:20:19.000,91,11083281,12805,0,1743488418,12970.003984899995,99.690840330004,53396.365358400006 2025-04-01,06:20:20.000,91,11083306,12845,0,1743488419,12970.01072120999,99.71903685000143,53396.32343568 2025-04-01,06:20:21.000,91,11083216,12725,0,1743488420,12970.024193829995,99.72608598000079,53396.31644856001 2025-04-01,06:20:22.000,91,11083299,12525,0,1743488421,12970.03093013999,99.76133163000486,53396.28850008001 2025-04-01,06:20:23.000,91,11083236,12765,0,1743488422,12970.03766645,99.76838076000422,53396.32343568 2025-04-01,06:20:24.000,91,11083290,13005,0,1743488423,12970.024193829995,99.73313511000015,53396.3304228 2025-04-01,06:20:25.000,91,11083307,12725,0,1743488424,12970.03093013999,99.74723336999887,53396.30946144001 2025-04-01,06:20:26.000,91,11083292,12885,0,1743488425,12970.003984899995,99.74018423999951,53396.365358400006 2025-04-01,06:20:27.000,91,11083267,12565,0,1743488426,12970.024193829995,99.70493859000271,53396.3304228 2025-04-01,06:20:28.000,91,11083290,12965,0,1743488427,12969.97703966,99.74018423999951,53396.35138416 2025-04-01,06:20:29.000,91,11083297,12765,0,1743488428,12969.97703966,99.71198772000207,53396.344397040004 2025-04-01,06:20:30.000,91,11083280,12965,0,1743488429,12969.943358109995,99.73313511000015,53396.31644856001 2025-04-01,06:20:31.000,91,11083257,13005,0,1743488430,12969.95009441999,99.74018423999951,53396.33740992001 2025-04-01,06:20:32.000,91,11083281,12685,0,1743488431,12969.92988548999,99.74018423999951,53396.37234552 2025-04-01,06:20:33.000,91,11083302,13125,0,1743488432,12969.943358109995,99.73313511000015,53396.31644856001 2025-04-01,06:20:34.000,91,11083257,12885,0,1743488433,12969.923149179995,99.690840330004,53396.3304228 2025-04-01,06:20:35.000,91,11083297,12885,0,1743488434,12969.92988548999,99.71198772000207,53396.295487200005 2025-04-01,06:20:36.000,91,11083273,12965,0,1743488435,12969.90967655999,99.71198772000207,53396.30946144001 2025-04-01,06:20:37.000,91,11083297,12805,0,1743488436,12969.89620394,99.71903685000143,53396.344397040004 2025-04-01,06:20:38.000,91,11083342,12605,0,1743488437,12969.902940249995,99.71198772000207,53396.26753872001 2025-04-01,06:20:39.000,91,11083345,12765,0,1743488438,12969.89620394,99.74018423999951,53396.30946144001 2025-04-01,06:20:40.000,91,11083252,12685,0,1743488439,12969.88946762999,99.71903685000143,53396.295487200005 2025-04-01,06:20:41.000,91,11083295,12725,0,1743488440,12969.89620394,99.68379120000463,53396.23260312 2025-04-01,06:20:42.000,91,11083287,12845,0,1743488441,12969.91641287,99.71903685000143,53396.28850008001 2025-04-01,06:20:43.000,91,11083251,12965,0,1743488442,12969.92988548999,99.73313511000015,53396.2605516 2025-04-01,06:20:44.000,91,11083261,12885,0,1743488443,12969.95683073,99.70493859000271,53396.295487200005 2025-04-01,06:20:45.000,91,11083244,13005,0,1743488444,12969.95683073,99.73313511000015,53396.28151296 2025-04-01,06:20:46.000,91,11083288,12645,0,1743488445,12969.92988548999,99.71198772000207,53396.30946144001 2025-04-01,06:20:47.000,91,11083306,12885,0,1743488446,12969.95009441999,99.72608598000079,53396.28850008001 2025-04-01,06:20:48.000,91,11083281,12925,0,1743488447,12969.91641287,99.74018423999951,53396.28151296 2025-04-01,06:20:49.000,91,11083295,13005,0,1743488448,12969.95683073,99.74723336999887,53396.33740992001 2025-04-01,06:20:50.000,91,11083353,12965,0,1743488449,12969.9366218,99.74018423999951,53396.25356448 2025-04-01,06:20:51.000,91,11083349,12805,0,1743488450,12969.9366218,99.72608598000079,53396.26753872001 2025-04-01,06:20:52.000,91,11083299,13125,0,1743488451,12969.9366218,99.75428249999823,53396.295487200005 2025-04-01,06:20:53.000,91,11083279,12885,0,1743488452,12969.963567039995,99.73313511000015,53396.295487200005 2025-04-01,06:20:54.000,91,11083238,13045,0,1743488453,12970.01072120999,99.73313511000015,53396.344397040004 2025-04-01,06:20:55.000,91,11083307,12965,0,1743488454,12969.99724859,99.76838076000422,53396.295487200005 2025-04-01,06:20:56.000,91,11083283,12885,0,1743488455,12969.983775969995,99.76133163000486,53396.30247432 2025-04-01,06:20:57.000,91,11083327,13125,0,1743488456,12970.01072120999,99.76133163000486,53396.31644856001 2025-04-01,06:20:58.000,91,11083335,13085,0,1743488457,12969.99051227999,99.71198772000207,53396.31644856001 2025-04-01,06:20:59.000,91,11083302,12765,0,1743488458,12970.024193829995,99.77542989000358,53396.30247432 2025-04-01,06:21:00.000,91,11083299,12925,0,1743488459,12969.963567039995,99.76133163000486,53396.30247432 2025-04-01,06:21:01.000,91,11083307,12645,0,1743488460,12969.95683073,99.74723336999887,53396.32343568 2025-04-01,06:21:02.000,91,11083318,12765,0,1743488461,12969.99051227999,99.74723336999887,53396.26753872001 2025-04-01,06:21:03.000,91,11083301,12765,0,1743488462,12969.95009441999,99.72608598000079,53396.30247432 2025-04-01,06:21:04.000,91,11083315,13045,0,1743488463,12969.95683073,99.73313511000015,53396.225616 2025-04-01,06:21:05.000,91,11083286,12965,0,1743488464,12969.9366218,99.74723336999887,53396.27452584 2025-04-01,06:21:06.000,91,11083336,12845,0,1743488465,12969.923149179995,99.74018423999951,53396.28151296 2025-04-01,06:21:07.000,91,11083294,12605,0,1743488466,12969.923149179995,99.71198772000207,53396.28151296 2025-04-01,06:21:08.000,91,11083329,12845,0,1743488467,12969.89620394,99.74018423999951,53396.295487200005 2025-04-01,06:21:09.000,91,11083321,12605,0,1743488468,12969.89620394,99.74018423999951,53396.23959024001 2025-04-01,06:21:10.000,91,11083357,12645,0,1743488469,12969.86925869999,99.72608598000079,53396.26753872001 2025-04-01,06:21:11.000,91,11083317,12845,0,1743488470,12969.86925869999,99.71198772000207,53396.26753872001 2025-04-01,06:21:12.000,91,11083280,12765,0,1743488471,12969.87599501,99.75428249999823,53396.26753872001 2025-04-01,06:21:13.000,91,11083283,12765,0,1743488472,12969.87599501,99.72608598000079,53396.25356448 2025-04-01,06:21:14.000,91,11083319,12765,0,1743488473,12969.882731319994,99.75428249999823,53396.3304228 2025-04-01,06:21:15.000,91,11083331,12925,0,1743488474,12969.902940249995,99.77542989000358,53396.2605516 2025-04-01,06:21:16.000,91,11083300,12925,0,1743488475,12969.90967655999,99.79657728000166,53396.295487200005 2025-04-01,06:21:17.000,91,11083301,12805,0,1743488476,12969.943358109995,99.80362641000102,53396.28151296 2025-04-01,06:21:18.000,91,11083242,12685,0,1743488477,12969.9366218,99.78247902000294,53396.2605516 2025-04-01,06:21:19.000,91,11083315,12725,0,1743488478,12969.95683073,99.77542989000358,53396.30247432 2025-04-01,06:21:20.000,91,11083317,12965,0,1743488479,12969.95683073,99.74018423999951,53396.295487200005 2025-04-01,06:21:21.000,91,11083281,12605,0,1743488480,12969.99724859,99.80362641000102,53396.35138416 2025-04-01,06:21:22.000,91,11083258,12845,0,1743488481,12970.003984899995,99.76838076000422,53396.30946144001 2025-04-01,06:21:23.000,91,11083283,12805,0,1743488482,12970.03093013999,99.74018423999951,53396.28850008001 2025-04-01,06:21:24.000,91,11083288,12765,0,1743488483,12970.07134799999,99.76133163000486,53396.28151296 2025-04-01,06:21:25.000,91,11083291,12925,0,1743488484,12970.064611689995,99.76838076000422,53396.30946144001 2025-04-01,06:21:26.000,91,11083332,13045,0,1743488485,12970.09155692999,99.76133163000486,53396.3304228 2025-04-01,06:21:27.000,91,11083319,12685,0,1743488486,12970.09829324,99.76838076000422,53396.30946144001 2025-04-01,06:21:28.000,91,11083289,12925,0,1743488487,12970.105029549995,99.76133163000486,53396.37234552 2025-04-01,06:21:29.000,91,11083284,12765,0,1743488488,12970.125238479995,99.78247902000294,53396.31644856001 2025-04-01,06:21:30.000,91,11083246,13085,0,1743488489,12970.125238479995,99.74723336999887,53396.27452584 2025-04-01,06:21:31.000,91,11083284,12725,0,1743488490,12970.064611689995,99.76838076000422,53396.28151296 2025-04-01,06:21:32.000,91,11083232,12765,0,1743488491,12970.11850217,99.77542989000358,53396.31644856001 2025-04-01,06:21:33.000,91,11083289,12845,0,1743488492,12970.105029549995,99.78247902000294,53396.30946144001 2025-04-01,06:21:34.000,91,11083315,13045,0,1743488493,12970.07134799999,99.78247902000294,53396.30946144001 2025-04-01,06:21:35.000,91,11083287,12525,0,1743488494,12970.05113906999,99.7895281500023,53396.30946144001 2025-04-01,06:21:36.000,91,11083247,13045,0,1743488495,12970.064611689995,99.80362641000102,53396.3304228 2025-04-01,06:21:37.000,91,11083274,12845,0,1743488496,12970.05113906999,99.7895281500023,53396.30946144001 2025-04-01,06:21:38.000,91,11083282,12925,0,1743488497,12970.03093013999,99.76838076000422,53396.295487200005 2025-04-01,06:21:39.000,91,11083310,13285,0,1743488498,12970.084820619995,99.76838076000422,53396.344397040004 2025-04-01,06:21:40.000,91,11083281,12885,0,1743488499,12970.044402759995,99.81067554000037,53396.295487200005 2025-04-01,06:21:41.000,91,11083267,13045,0,1743488500,12970.05113906999,99.8247737999991,53396.30247432 2025-04-01,06:21:42.000,91,11083270,12845,0,1743488501,12970.064611689995,99.84592119000445,53396.32343568 2025-04-01,06:21:43.000,91,11083242,13085,0,1743488502,12970.05113906999,99.8247737999991,53396.35138416 2025-04-01,06:21:44.000,91,11083245,12805,0,1743488503,12970.064611689995,99.83887205999781,53396.28850008001 2025-04-01,06:21:45.000,91,11083267,12805,0,1743488504,12970.064611689995,99.79657728000166,53396.33740992001 2025-04-01,06:21:46.000,91,11083266,12685,0,1743488505,12970.05113906999,99.8247737999991,53396.28151296 2025-04-01,06:21:47.000,91,11083246,12605,0,1743488506,12970.05787538,99.79657728000166,53396.28850008001 2025-04-01,06:21:48.000,91,11083283,12645,0,1743488507,12970.05787538,99.79657728000166,53396.28151296 2025-04-01,06:21:49.000,91,11083283,12845,0,1743488508,12970.05787538,99.81067554000037,53396.3304228 2025-04-01,06:21:50.000,91,11083298,12765,0,1743488509,12970.07808431,99.79657728000166,53396.26753872001 2025-04-01,06:21:51.000,91,11083254,12925,0,1743488510,12970.125238479995,99.76838076000422,53396.31644856001 2025-04-01,06:21:52.000,91,11083325,13205,0,1743488511,12970.13197478999,99.77542989000358,53396.30247432 2025-04-01,06:21:53.000,91,11083258,12885,0,1743488512,12970.145447409996,99.7895281500023,53396.30247432 2025-04-01,06:21:54.000,91,11083288,12845,0,1743488513,12970.165656339996,99.79657728000166,53396.295487200005 2025-04-01,06:21:55.000,91,11083317,12685,0,1743488514,12970.17239264999,99.79657728000166,53396.25356448 2025-04-01,06:21:56.000,91,11083315,13045,0,1743488515,12970.15892003,99.8247737999991,53396.33740992001 2025-04-01,06:21:57.000,91,11083301,13045,0,1743488516,12970.17239264999,99.81772466999973,53396.35138416 2025-04-01,06:21:58.000,91,11083267,12925,0,1743488517,12970.19933789,99.80362641000102,53396.30247432 2025-04-01,06:21:59.000,91,11083286,12765,0,1743488518,12970.165656339996,99.80362641000102,53396.33740992001 2025-04-01,06:22:00.000,91,11083286,12685,0,1743488519,12970.17912896,99.80362641000102,53396.295487200005 2025-04-01,06:22:01.000,91,11083293,12565,0,1743488520,12970.165656339996,99.81772466999973,53396.246577360005 2025-04-01,06:22:02.000,91,11083285,12805,0,1743488521,12970.185865269996,99.79657728000166,53396.27452584 2025-04-01,06:22:03.000,91,11083305,12925,0,1743488522,12970.21954682,99.83182292999845,53396.2605516 2025-04-01,06:22:04.000,91,11083285,12565,0,1743488523,12970.212810509991,99.79657728000166,53396.28850008001 2025-04-01,06:22:05.000,91,11083284,12605,0,1743488524,12970.19260157999,99.81067554000037,53396.28151296 2025-04-01,06:22:06.000,91,11083296,13045,0,1743488525,12970.21954682,99.75428249999823,53396.30247432 2025-04-01,06:22:07.000,91,11083313,12805,0,1743488526,12970.226283129996,99.79657728000166,53396.295487200005 2025-04-01,06:22:08.000,91,11083323,12925,0,1743488527,12970.253228369991,99.79657728000166,53396.35138416 2025-04-01,06:22:09.000,91,11083256,12685,0,1743488528,12970.246492059996,99.81772466999973,53396.35837128001 2025-04-01,06:22:10.000,91,11083312,12965,0,1743488529,12970.233019439991,99.80362641000102,53396.30946144001 2025-04-01,06:22:11.000,91,11083265,12965,0,1743488530,12970.25996468,99.7895281500023,53396.31644856001 2025-04-01,06:22:12.000,91,11083282,12965,0,1743488531,12970.25996468,99.75428249999823,53396.32343568 2025-04-01,06:22:13.000,91,11083290,12685,0,1743488532,12970.266700989996,99.76838076000422,53396.31644856001 2025-04-01,06:22:14.000,91,11083280,12765,0,1743488533,12970.23975575,99.76838076000422,53396.3304228 2025-04-01,06:22:15.000,91,11083251,12805,0,1743488534,12970.293646229991,99.76133163000486,53396.30946144001 2025-04-01,06:22:16.000,91,11083300,12765,0,1743488535,12970.300382540001,99.77542989000358,53396.30247432 2025-04-01,06:22:17.000,91,11083255,12965,0,1743488536,12970.300382540001,99.74018423999951,53396.32343568 2025-04-01,06:22:18.000,91,11083299,12725,0,1743488537,12970.334064089991,99.74018423999951,53396.32343568 2025-04-01,06:22:19.000,91,11083304,12965,0,1743488538,12970.313855159991,99.76838076000422,53396.35837128001 2025-04-01,06:22:20.000,91,11083269,12765,0,1743488539,12970.320591470001,99.74723336999887,53396.3304228 2025-04-01,06:22:21.000,91,11083246,12805,0,1743488540,12970.307118849996,99.71903685000143,53396.30946144001 2025-04-01,06:22:22.000,91,11083273,12685,0,1743488541,12970.307118849996,99.73313511000015,53396.32343568 2025-04-01,06:22:23.000,91,11083303,12765,0,1743488542,12970.25996468,99.74018423999951,53396.344397040004 2025-04-01,06:22:24.000,91,11083286,12765,0,1743488543,12970.293646229991,99.77542989000358,53396.33740992001 2025-04-01,06:22:25.000,91,11083298,12725,0,1743488544,12970.286909919996,99.76838076000422,53396.35138416 2025-04-01,06:22:26.000,91,11083310,12885,0,1743488545,12970.25996468,99.76133163000486,53396.3304228 2025-04-01,06:22:27.000,91,11083260,12965,0,1743488546,12970.273437299991,99.75428249999823,53396.295487200005 2025-04-01,06:22:28.000,91,11083244,12685,0,1743488547,12970.273437299991,99.75428249999823,53396.295487200005 2025-04-01,06:22:29.000,91,11083320,13005,0,1743488548,12970.280173610001,99.71198772000207,53396.26753872001 2025-04-01,06:22:30.000,91,11083260,12925,0,1743488549,12970.320591470001,99.72608598000079,53396.2605516 2025-04-01,06:22:31.000,91,11083282,12645,0,1743488550,12970.233019439991,99.70493859000271,53396.31644856001 2025-04-01,06:22:32.000,91,11083296,12805,0,1743488551,12970.280173610001,99.74723336999887,53396.28151296 2025-04-01,06:22:33.000,91,11083283,12565,0,1743488552,12970.340800400001,99.71198772000207,53396.26753872001 2025-04-01,06:22:34.000,91,11083273,13285,0,1743488553,12970.374481949992,99.70493859000271,53396.28850008001 2025-04-01,06:22:35.000,91,11083263,12725,0,1743488554,12970.387954569997,99.71198772000207,53396.30247432 2025-04-01,06:22:36.000,91,11083305,12965,0,1743488555,12970.313855159991,99.69788946000335,53396.28850008001 2025-04-01,06:22:37.000,91,11083252,13045,0,1743488556,12970.347536709996,99.69788946000335,53396.28850008001 2025-04-01,06:22:38.000,91,11083259,12885,0,1743488557,12970.361009330001,99.690840330004,53396.30946144001 2025-04-01,06:22:39.000,91,11083257,12885,0,1743488558,12970.381218260001,99.676742069998,53396.28151296 2025-04-01,06:22:40.000,91,11083247,12765,0,1743488559,12970.340800400001,99.66264380999928,53396.28151296 2025-04-01,06:22:41.000,91,11083287,12885,0,1743488560,12970.340800400001,99.676742069998,53396.33740992001 2025-04-01,06:22:42.000,91,11083264,12965,0,1743488561,12970.340800400001,99.71198772000207,53396.26753872001 2025-04-01,06:22:43.000,91,11083286,12645,0,1743488562,12970.340800400001,99.676742069998,53396.23959024001 2025-04-01,06:22:44.000,91,11083283,12725,0,1743488563,12970.327327779996,99.68379120000463,53396.246577360005 2025-04-01,06:22:45.000,91,11083224,13005,0,1743488564,12970.334064089991,99.68379120000463,53396.23260312 2025-04-01,06:22:46.000,91,11083282,12685,0,1743488565,12970.307118849996,99.66264380999928,53396.246577360005 2025-04-01,06:22:47.000,91,11083268,12965,0,1743488566,12970.307118849996,99.66264380999928,53396.32343568 2025-04-01,06:22:48.000,91,11083288,12845,0,1743488567,12970.300382540001,99.6414964200012,53396.28151296 2025-04-01,06:22:49.000,91,11083280,13125,0,1743488568,12970.320591470001,99.63444729000184,53396.26753872001 2025-04-01,06:22:50.000,91,11083310,12845,0,1743488569,12970.253228369991,99.6414964200012,53396.2605516 2025-04-01,06:22:51.000,91,11083286,12685,0,1743488570,12970.253228369991,99.62034903000313,53396.27452584 2025-04-01,06:22:52.000,91,11083270,12965,0,1743488571,12970.233019439991,99.64854555000056,53396.2605516 2025-04-01,06:22:53.000,91,11083332,13045,0,1743488572,12970.19260157999,99.62034903000313,53396.21164176 2025-04-01,06:22:54.000,91,11083239,12845,0,1743488573,12970.19260157999,99.62034903000313,53396.21862888001 2025-04-01,06:22:55.000,91,11083272,12965,0,1743488574,12970.212810509991,99.62034903000313,53396.23260312 2025-04-01,06:22:56.000,91,11083260,12765,0,1743488575,12970.21954682,99.63444729000184,53396.246577360005 2025-04-01,06:22:57.000,91,11083309,13165,0,1743488576,12970.21954682,99.59920163999777,53396.26753872001 2025-04-01,06:22:58.000,91,11083305,12685,0,1743488577,12970.206074199996,99.5780542499997,53396.176706160004 2025-04-01,06:22:59.000,91,11083296,12685,0,1743488578,12970.212810509991,99.61329990000377,53396.21164176 2025-04-01,06:23:00.000,91,11083257,12645,0,1743488579,12970.185865269996,99.58510337999905,53396.13478344 2025-04-01,06:23:01.000,91,11083250,12765,0,1743488580,12970.17239264999,99.59920163999777,53396.19068040001 2025-04-01,06:23:02.000,91,11083296,12645,0,1743488581,12970.226283129996,99.5780542499997,53396.19068040001 2025-04-01,06:23:03.000,91,11083320,12565,0,1743488582,12970.21954682,99.57100512000034,53396.197667520006 2025-04-01,06:23:04.000,91,11083262,12845,0,1743488583,12970.19260157999,99.59215250999841,53396.18369328 2025-04-01,06:23:05.000,91,11083319,12725,0,1743488584,12970.19260157999,99.59920163999777,53396.16273192 2025-04-01,06:23:06.000,91,11083281,12965,0,1743488585,12970.246492059996,99.57100512000034,53396.1557448 2025-04-01,06:23:07.000,91,11083265,12885,0,1743488586,12970.273437299991,99.5780542499997,53396.19068040001 2025-04-01,06:23:08.000,91,11083273,13165,0,1743488587,12970.25996468,99.58510337999905,53396.197667520006 2025-04-01,06:23:09.000,91,11083298,12885,0,1743488588,12970.233019439991,99.58510337999905,53396.19068040001 2025-04-01,06:23:10.000,91,11083295,13005,0,1743488589,12970.212810509991,99.54985773000226,53396.225616 2025-04-01,06:23:11.000,91,11083313,13045,0,1743488590,12970.185865269996,99.57100512000034,53396.16273192 2025-04-01,06:23:12.000,91,11083304,13245,0,1743488591,12970.17912896,99.5780542499997,53396.16273192 2025-04-01,06:23:13.000,91,11083240,13165,0,1743488592,12970.21954682,99.54985773000226,53396.16971904001 2025-04-01,06:23:14.000,91,11083335,12605,0,1743488593,12970.212810509991,99.5428086000029,53396.11382208 2025-04-01,06:23:15.000,91,11083315,12685,0,1743488594,12970.17912896,99.5780542499997,53396.13478344 2025-04-01,06:23:16.000,91,11083287,12685,0,1743488595,12970.13197478999,99.56395599000098,53396.16971904001 2025-04-01,06:23:17.000,91,11083273,12845,0,1743488596,12970.09829324,99.5428086000029,53396.16273192 2025-04-01,06:23:18.000,91,11083259,12285,0,1743488597,12970.064611689995,99.56395599000098,53396.127796320005 2025-04-01,06:23:19.000,91,11083262,12445,0,1743488598,12970.03766645,99.53575947000354,53396.18369328 2025-04-01,06:23:20.000,91,11083307,12965,0,1743488599,12970.01745752,99.55690686000162,53396.14177056001 2025-04-01,06:23:21.000,91,11083278,12805,0,1743488600,12970.05787538,99.56395599000098,53396.06491224 2025-04-01,06:23:22.000,91,11083241,12885,0,1743488601,12970.07134799999,99.5428086000029,53396.0858736 2025-04-01,06:23:23.000,91,11083257,12685,0,1743488602,12970.07808431,99.54985773000226,53396.0858736 2025-04-01,06:23:24.000,91,11083302,13005,0,1743488603,12970.09829324,99.51461207999819,53396.10683496 2025-04-01,06:23:25.000,91,11083330,13085,0,1743488604,12970.09155692999,99.53575947000354,53396.09984784001 2025-04-01,06:23:26.000,91,11083295,13005,0,1743488605,12970.07134799999,99.52871034000418,53396.09984784001 2025-04-01,06:23:27.000,91,11083281,12765,0,1743488606,12970.064611689995,99.49346469000011,53396.09286072 2025-04-01,06:23:28.000,91,11083285,12805,0,1743488607,12970.105029549995,99.5428086000029,53396.10683496 2025-04-01,06:23:29.000,91,11083335,12805,0,1743488608,12970.145447409996,99.52871034000418,53396.07189936001 2025-04-01,06:23:30.000,91,11083278,12965,0,1743488609,12970.09829324,99.47231730000203,53396.09984784001 2025-04-01,06:23:31.000,91,11083266,12805,0,1743488610,12970.09155692999,99.48641556000075,53396.04395088 2025-04-01,06:23:32.000,91,11083251,13005,0,1743488611,12970.11850217,99.47936643000139,53396.03696376 2025-04-01,06:23:33.000,91,11083309,12805,0,1743488612,12970.105029549995,99.48641556000075,53396.05093800001 2025-04-01,06:23:34.000,91,11083280,12605,0,1743488613,12970.07808431,99.45821904000331,53396.04395088 2025-04-01,06:23:35.000,91,11083331,12965,0,1743488614,12970.07808431,99.45116991000396,53396.03696376 2025-04-01,06:23:36.000,91,11083266,12645,0,1743488615,12970.064611689995,99.46526817000267,53396.02298952001 2025-04-01,06:23:37.000,91,11083279,12965,0,1743488616,12970.03093013999,99.46526817000267,53396.06491224 2025-04-01,06:23:38.000,91,11083299,12845,0,1743488617,12970.05787538,99.50051381999947,53396.04395088 2025-04-01,06:23:39.000,91,11083276,13045,0,1743488618,12970.01072120999,99.49346469000011,53396.05093800001 2025-04-01,06:23:40.000,91,11083331,12925,0,1743488619,12969.97030334999,99.45821904000331,53396.05093800001 2025-04-01,06:23:41.000,91,11083296,12765,0,1743488620,12969.97030334999,99.47231730000203,53396.0160024 2025-04-01,06:23:42.000,91,11083305,12965,0,1743488621,12969.943358109995,99.47231730000203,53395.95311832001 2025-04-01,06:23:43.000,91,11083274,12805,0,1743488622,12969.97030334999,99.47231730000203,53395.97407968001 2025-04-01,06:23:44.000,91,11083258,12885,0,1743488623,12969.963567039995,99.47231730000203,53395.99504104 2025-04-01,06:23:45.000,91,11083300,13125,0,1743488624,12969.943358109995,99.49346469000011,53395.99504104 2025-04-01,06:23:46.000,91,11083250,12885,0,1743488625,12969.92988548999,99.47231730000203,53395.98106680001 2025-04-01,06:23:47.000,91,11083310,12565,0,1743488626,12969.92988548999,99.45821904000331,53395.98805392 2025-04-01,06:23:48.000,91,11083283,12845,0,1743488627,12969.983775969995,99.48641556000075,53395.98106680001 2025-04-01,06:23:49.000,91,11083276,12805,0,1743488628,12969.943358109995,99.46526817000267,53395.9461312 2025-04-01,06:23:50.000,91,11083266,12445,0,1743488629,12969.99051227999,99.46526817000267,53396.00202816001 2025-04-01,06:23:51.000,91,11083273,12885,0,1743488630,12969.983775969995,99.42297338999924,53395.9461312 2025-04-01,06:23:52.000,91,11083271,12965,0,1743488631,12970.003984899995,99.42297338999924,53395.95311832001 2025-04-01,06:23:53.000,91,11083259,12805,0,1743488632,12969.97703966,99.43707164999796,53395.96709256 2025-04-01,06:23:54.000,91,11083275,12805,0,1743488633,12969.99724859,99.40182600000117,53395.98805392 2025-04-01,06:23:55.000,91,11083306,13085,0,1743488634,12970.01745752,99.4300225199986,53395.97407968001 2025-04-01,06:23:56.000,91,11083269,13285,0,1743488635,12970.044402759995,99.43707164999796,53395.95311832001 2025-04-01,06:23:57.000,91,11083275,13085,0,1743488636,12970.03766645,99.4441207800046,53395.95311832001 2025-04-01,06:23:58.000,91,11083246,12845,0,1743488637,12970.024193829995,99.42297338999924,53396.009015280004 2025-04-01,06:23:59.000,91,11083285,12765,0,1743488638,12969.99051227999,99.40182600000117,53395.95311832001 2025-04-01,06:24:00.000,91,11083261,12645,0,1743488639,12970.003984899995,99.4300225199986,53395.911195600005 2025-04-01,06:24:01.000,91,11083264,12805,0,1743488640,12969.983775969995,99.4300225199986,53395.95311832001 2025-04-01,06:24:02.000,91,11083304,12805,0,1743488641,12970.003984899995,99.4300225199986,53395.98106680001 2025-04-01,06:24:03.000,91,11083291,12965,0,1743488642,12970.01072120999,99.40182600000117,53395.93215696001 2025-04-01,06:24:04.000,91,11083286,12725,0,1743488643,12970.03093013999,99.41592425999988,53395.98106680001 2025-04-01,06:24:05.000,91,11083282,12965,0,1743488644,12970.003984899995,99.3947768700018,53395.93215696001 2025-04-01,06:24:06.000,91,11083297,12965,0,1743488645,12970.003984899995,99.40182600000117,53395.9461312 2025-04-01,06:24:07.000,91,11083289,12925,0,1743488646,12969.97030334999,99.38067861000309,53395.93215696001 2025-04-01,06:24:08.000,91,11083270,12805,0,1743488647,12969.99724859,99.41592425999988,53395.960105440005 2025-04-01,06:24:09.000,91,11083280,12845,0,1743488648,12970.01072120999,99.4300225199986,53395.92516984 2025-04-01,06:24:10.000,91,11083317,12885,0,1743488649,12970.003984899995,99.42297338999924,53395.89722136 2025-04-01,06:24:11.000,91,11083265,12685,0,1743488650,12969.99051227999,99.42297338999924,53395.93215696001 2025-04-01,06:24:12.000,91,11083268,12965,0,1743488651,12969.99724859,99.4300225199986,53395.93215696001 2025-04-01,06:24:13.000,91,11083299,13005,0,1743488652,12969.99724859,99.40887513000052,53395.89722136 2025-04-01,06:24:14.000,91,11083317,12845,0,1743488653,12970.003984899995,99.45116991000396,53395.89023424 2025-04-01,06:24:15.000,91,11083334,12845,0,1743488654,12970.01072120999,99.4300225199986,53395.89023424 2025-04-01,06:24:16.000,91,11083306,12845,0,1743488655,12970.044402759995,99.40887513000052,53395.93215696001 2025-04-01,06:24:17.000,91,11083295,12925,0,1743488656,12970.003984899995,99.40182600000117,53395.91818272 2025-04-01,06:24:18.000,91,11083300,12685,0,1743488657,12969.99051227999,99.38772774000245,53395.92516984 2025-04-01,06:24:19.000,91,11083291,12765,0,1743488658,12969.99724859,99.4300225199986,53395.87626 2025-04-01,06:24:20.000,91,11083309,12725,0,1743488659,12969.97030334999,99.41592425999988,53395.86927288 2025-04-01,06:24:21.000,91,11083296,13085,0,1743488660,12969.97030334999,99.40887513000052,53395.88324712001 2025-04-01,06:24:22.000,91,11083294,12885,0,1743488661,12969.97030334999,99.43707164999796,53395.88324712001 2025-04-01,06:24:23.000,91,11083304,12845,0,1743488662,12969.963567039995,99.38772774000245,53395.87626 2025-04-01,06:24:24.000,91,11083332,12765,0,1743488663,12969.99051227999,99.41592425999988,53395.911195600005 2025-04-01,06:24:25.000,91,11083302,12685,0,1743488664,12969.99051227999,99.4300225199986,53395.90420848001 2025-04-01,06:24:26.000,91,11083271,12645,0,1743488665,12970.01072120999,99.38067861000309,53395.87626 2025-04-01,06:24:27.000,91,11083275,12765,0,1743488666,12969.983775969995,99.3947768700018,53395.87626 2025-04-01,06:24:28.000,91,11083264,13045,0,1743488667,12970.003984899995,99.37362948000373,53395.92516984 2025-04-01,06:24:29.000,91,11083294,12845,0,1743488668,12970.003984899995,99.38067861000309,53395.95311832001 2025-04-01,06:24:30.000,91,11083237,13005,0,1743488669,12969.97703966,99.38067861000309,53395.911195600005 2025-04-01,06:24:31.000,91,11083299,13005,0,1743488670,12969.99051227999,99.35953121999773,53395.89722136 2025-04-01,06:24:32.000,91,11083282,13085,0,1743488671,12970.003984899995,99.36658035000437,53395.960105440005 2025-04-01,06:24:33.000,91,11083317,12605,0,1743488672,12970.01072120999,99.32428557000094,53395.89722136 2025-04-01,06:24:34.000,91,11083275,12845,0,1743488673,12970.03093013999,99.2960890500035,53395.88324712001 2025-04-01,06:24:35.000,91,11083303,12565,0,1743488674,12970.03766645,99.28199079000478,53395.87626 2025-04-01,06:24:36.000,91,11083367,12885,0,1743488675,12970.09829324,99.30313818000286,53395.89023424 2025-04-01,06:24:37.000,91,11083315,12885,0,1743488676,12970.05113906999,99.28903992000414,53395.911195600005 2025-04-01,06:24:38.000,91,11083291,12845,0,1743488677,12970.044402759995,99.26789252999879,53395.90420848001 2025-04-01,06:24:39.000,91,11083226,12845,0,1743488678,12970.084820619995,99.30313818000286,53395.841324400004 2025-04-01,06:24:40.000,91,11083294,12605,0,1743488679,12970.03766645,99.30313818000286,53395.83433728001 2025-04-01,06:24:41.000,91,11083294,12925,0,1743488680,12970.064611689995,99.31018731000222,53395.862285760006 2025-04-01,06:24:42.000,91,11083236,13165,0,1743488681,12970.09155692999,99.30313818000286,53395.83433728001 2025-04-01,06:24:43.000,91,11083269,12765,0,1743488682,12970.05113906999,99.26789252999879,53395.89023424 2025-04-01,06:24:44.000,91,11083283,12765,0,1743488683,12970.05787538,99.28903992000414,53395.841324400004 2025-04-01,06:24:45.000,91,11083331,12805,0,1743488684,12970.03093013999,99.28199079000478,53395.78542744001 2025-04-01,06:24:46.000,91,11083300,12805,0,1743488685,12970.01072120999,99.28903992000414,53395.82036304 2025-04-01,06:24:47.000,91,11083253,12925,0,1743488686,12969.963567039995,99.26789252999879,53395.83433728001 2025-04-01,06:24:48.000,91,11083322,12885,0,1743488687,12969.963567039995,99.28903992000414,53395.82735016 2025-04-01,06:24:49.000,91,11083254,13285,0,1743488688,12969.963567039995,99.28199079000478,53395.83433728001 2025-04-01,06:24:50.000,91,11083282,12925,0,1743488689,12969.963567039995,99.2960890500035,53395.82735016 2025-04-01,06:24:51.000,91,11083303,12725,0,1743488690,12969.95009441999,99.2960890500035,53395.81337592001 2025-04-01,06:24:52.000,91,11083286,13005,0,1743488691,12969.983775969995,99.26789252999879,53395.792414560005 2025-04-01,06:24:53.000,91,11083310,12965,0,1743488692,12969.983775969995,99.28903992000414,53395.792414560005 2025-04-01,06:24:54.000,91,11083263,12725,0,1743488693,12969.97030334999,99.26084339999943,53395.82735016 2025-04-01,06:24:55.000,91,11083275,12645,0,1743488694,12970.003984899995,99.28199079000478,53395.78542744001 2025-04-01,06:24:56.000,91,11083299,12685,0,1743488695,12970.003984899995,99.27494165999815,53395.81337592001 2025-04-01,06:24:57.000,91,11083238,12925,0,1743488696,12970.003984899995,99.28199079000478,53395.80638880001 2025-04-01,06:24:58.000,91,11083277,12965,0,1743488697,12970.01745752,99.25379427000007,53395.83433728001 2025-04-01,06:24:59.000,91,11083299,12685,0,1743488698,12970.03766645,99.25379427000007,53395.89722136 2025-04-01,06:25:00.000,91,11083245,13085,0,1743488699,12970.03093013999,99.24674514000071,53395.862285760006 2025-04-01,06:25:01.000,91,11083272,12605,0,1743488700,12970.05787538,99.22559775000263,53395.84831152 2025-04-01,06:25:02.000,91,11083260,13005,0,1743488701,12970.09829324,99.25379427000007,53395.79940168 2025-04-01,06:25:03.000,91,11083292,12605,0,1743488702,12970.13197478999,99.27494165999815,53395.83433728001 2025-04-01,06:25:04.000,91,11083303,13045,0,1743488703,12970.15218371999,99.26084339999943,53395.82735016 2025-04-01,06:25:05.000,91,11083306,12725,0,1743488704,12970.185865269996,99.26084339999943,53395.82735016 2025-04-01,06:25:06.000,91,11083341,12645,0,1743488705,12970.286909919996,99.27494165999815,53395.84831152 2025-04-01,06:25:07.000,91,11083315,12885,0,1743488706,12970.246492059996,99.25379427000007,53395.81337592001 2025-04-01,06:25:08.000,91,11083319,13245,0,1743488707,12970.23975575,99.232646880002,53395.82036304 2025-04-01,06:25:09.000,91,11083316,12605,0,1743488708,12970.19933789,99.26789252999879,53395.862285760006 2025-04-01,06:25:10.000,91,11083253,12725,0,1743488709,12970.19933789,99.26084339999943,53395.80638880001 2025-04-01,06:25:11.000,91,11083267,12765,0,1743488710,12970.233019439991,99.26084339999943,53395.81337592001 2025-04-01,06:25:12.000,91,11083296,12765,0,1743488711,12970.253228369991,99.232646880002,53395.83433728001 2025-04-01,06:25:13.000,91,11083308,12885,0,1743488712,12970.21954682,99.23969601000135,53395.81337592001 2025-04-01,06:25:14.000,91,11083332,13045,0,1743488713,12970.21954682,99.232646880002,53395.841324400004 2025-04-01,06:25:15.000,91,11083304,12925,0,1743488714,12970.246492059996,99.26789252999879,53395.841324400004 2025-04-01,06:25:16.000,91,11083334,13085,0,1743488715,12970.273437299991,99.28199079000478,53395.85529864001 2025-04-01,06:25:17.000,91,11083385,13125,0,1743488716,12970.293646229991,99.28199079000478,53395.91818272 2025-04-01,06:25:18.000,91,11083310,12725,0,1743488717,12970.280173610001,99.26789252999879,53395.862285760006 2025-04-01,06:25:19.000,91,11083331,12765,0,1743488718,12970.206074199996,99.28903992000414,53395.862285760006 2025-04-01,06:25:20.000,91,11083363,12765,0,1743488719,12970.212810509991,99.28903992000414,53395.87626 2025-04-01,06:25:21.000,91,11083281,12925,0,1743488720,12970.226283129996,99.27494165999815,53395.89023424 2025-04-01,06:25:22.000,91,11083347,12765,0,1743488721,12970.226283129996,99.30313818000286,53395.89722136 2025-04-01,06:25:23.000,91,11083311,12965,0,1743488722,12970.246492059996,99.27494165999815,53395.89023424 2025-04-01,06:25:24.000,91,11083322,12765,0,1743488723,12970.280173610001,99.2960890500035,53395.89023424 2025-04-01,06:25:25.000,91,11083317,12845,0,1743488724,12970.293646229991,99.26789252999879,53395.862285760006 2025-04-01,06:25:26.000,91,11083311,12845,0,1743488725,12970.286909919996,99.30313818000286,53395.89023424 2025-04-01,06:25:27.000,91,11083294,12645,0,1743488726,12970.334064089991,99.3313347000003,53395.89023424 2025-04-01,06:25:28.000,91,11083263,12805,0,1743488727,12970.327327779996,99.28903992000414,53395.88324712001 2025-04-01,06:25:29.000,91,11083337,12805,0,1743488728,12970.334064089991,99.2960890500035,53395.86927288 2025-04-01,06:25:30.000,91,11083305,12725,0,1743488729,12970.367745639996,99.28199079000478,53395.911195600005 2025-04-01,06:25:31.000,91,11083335,12725,0,1743488730,12970.394690879992,99.27494165999815,53395.93215696001 2025-04-01,06:25:32.000,91,11083323,12885,0,1743488731,12970.387954569997,99.28903992000414,53395.85529864001 2025-04-01,06:25:33.000,91,11083317,12885,0,1743488732,12970.367745639996,99.28903992000414,53395.86927288 2025-04-01,06:25:34.000,91,11083341,12845,0,1743488733,12970.401427190001,99.31018731000222,53395.85529864001 2025-04-01,06:25:35.000,91,11083299,12965,0,1743488734,12970.387954569997,99.33838382999966,53395.862285760006 2025-04-01,06:25:36.000,91,11083312,12925,0,1743488735,12970.414899809992,99.3313347000003,53395.83433728001 2025-04-01,06:25:37.000,91,11083282,13085,0,1743488736,12970.448581359997,99.2960890500035,53395.80638880001 2025-04-01,06:25:38.000,91,11083294,12565,0,1743488737,12970.448581359997,99.3313347000003,53395.89722136 2025-04-01,06:25:39.000,91,11083320,12725,0,1743488738,12970.435108739992,99.36658035000437,53395.87626 2025-04-01,06:25:40.000,91,11083313,12765,0,1743488739,12970.441845050002,99.3313347000003,53395.82036304 2025-04-01,06:25:41.000,91,11083319,12885,0,1743488740,12970.488999219997,99.33838382999966,53395.84831152 2025-04-01,06:25:42.000,91,11083266,12765,0,1743488741,12970.441845050002,99.35953121999773,53395.86927288 2025-04-01,06:25:43.000,91,11083315,12845,0,1743488742,12970.462053980002,99.31018731000222,53395.89722136 2025-04-01,06:25:44.000,91,11083297,12605,0,1743488743,12970.421636120001,99.28199079000478,53395.86927288 2025-04-01,06:25:45.000,91,11083348,12765,0,1743488744,12970.468790289997,99.31723644000158,53395.862285760006 2025-04-01,06:25:46.000,91,11083299,12605,0,1743488745,12970.441845050002,99.2960890500035,53395.85529864001 2025-04-01,06:25:47.000,91,11083291,12845,0,1743488746,12970.408163499997,99.26084339999943,53395.90420848001 2025-04-01,06:25:48.000,91,11083344,12725,0,1743488747,12970.387954569997,99.27494165999815,53395.88324712001 2025-04-01,06:25:49.000,91,11083325,13005,0,1743488748,12970.421636120001,99.2960890500035,53395.88324712001 2025-04-01,06:25:50.000,91,11083275,12685,0,1743488749,12970.414899809992,99.27494165999815,53395.9461312 2025-04-01,06:25:51.000,91,11083293,12725,0,1743488750,12970.421636120001,99.27494165999815,53395.86927288 2025-04-01,06:25:52.000,91,11083249,12805,0,1743488751,12970.401427190001,99.31723644000158,53395.90420848001 2025-04-01,06:25:53.000,91,11083277,12765,0,1743488752,12970.401427190001,99.3313347000003,53395.89023424 2025-04-01,06:25:54.000,91,11083294,12925,0,1743488753,12970.414899809992,99.35953121999773,53395.88324712001 2025-04-01,06:25:55.000,91,11083280,12725,0,1743488754,12970.421636120001,99.33838382999966,53395.83433728001 2025-04-01,06:25:56.000,91,11083296,12845,0,1743488755,12970.387954569997,99.33838382999966,53395.83433728001 2025-04-01,06:25:57.000,91,11083330,12885,0,1743488756,12970.414899809992,99.34543295999902,53395.89722136 2025-04-01,06:25:58.000,91,11083281,12605,0,1743488757,12970.401427190001,99.33838382999966,53395.84831152 2025-04-01,06:25:59.000,91,11083253,12885,0,1743488758,12970.408163499997,99.31018731000222,53395.85529864001 2025-04-01,06:26:00.000,91,11083234,12645,0,1743488759,12970.394690879992,99.35953121999773,53395.84831152 2025-04-01,06:26:01.000,91,11083283,12965,0,1743488760,12970.428372429997,99.35248208999838,53395.86927288 2025-04-01,06:26:02.000,91,11083279,12685,0,1743488761,12970.441845050002,99.38067861000309,53395.862285760006 2025-04-01,06:26:03.000,91,11083264,12805,0,1743488762,12970.428372429997,99.32428557000094,53395.83433728001 2025-04-01,06:26:04.000,91,11083257,12605,0,1743488763,12970.435108739992,99.34543295999902,53395.85529864001 2025-04-01,06:26:05.000,91,11083278,12845,0,1743488764,12970.435108739992,99.35248208999838,53395.81337592001 2025-04-01,06:26:06.000,91,11083266,12685,0,1743488765,12970.462053980002,99.35248208999838,53395.792414560005 2025-04-01,06:26:07.000,91,11083271,12805,0,1743488766,12970.367745639996,99.36658035000437,53395.82036304 2025-04-01,06:26:08.000,91,11083222,13285,0,1743488767,12970.408163499997,99.37362948000373,53395.82036304 2025-04-01,06:26:09.000,91,11083242,12845,0,1743488768,12970.387954569997,99.35248208999838,53395.79940168 2025-04-01,06:26:10.000,91,11083267,12845,0,1743488769,12970.367745639996,99.34543295999902,53395.79940168 2025-04-01,06:26:11.000,91,11083235,12765,0,1743488770,12970.347536709996,99.33838382999966,53395.79940168 2025-04-01,06:26:12.000,91,11083209,12725,0,1743488771,12970.340800400001,99.3313347000003,53395.82036304 2025-04-01,06:26:13.000,91,11083255,12725,0,1743488772,12970.334064089991,99.3313347000003,53395.81337592001 2025-04-01,06:26:14.000,91,11083321,12685,0,1743488773,12970.327327779996,99.33838382999966,53395.85529864001 2025-04-01,06:26:15.000,91,11083274,12885,0,1743488774,12970.320591470001,99.32428557000094,53395.81337592001 2025-04-01,06:26:16.000,91,11083306,12885,0,1743488775,12970.300382540001,99.2960890500035,53395.841324400004 2025-04-01,06:26:17.000,91,11083250,12805,0,1743488776,12970.320591470001,99.30313818000286,53395.82036304 2025-04-01,06:26:18.000,91,11083254,12805,0,1743488777,12970.280173610001,99.31018731000222,53395.78542744001 2025-04-01,06:26:19.000,91,11083269,12845,0,1743488778,12970.266700989996,99.30313818000286,53395.82735016 2025-04-01,06:26:20.000,91,11083223,12845,0,1743488779,12970.25996468,99.31723644000158,53395.82735016 2025-04-01,06:26:21.000,91,11083295,12925,0,1743488780,12970.226283129996,99.37362948000373,53395.82036304 2025-04-01,06:26:22.000,91,11083255,13085,0,1743488781,12970.23975575,99.34543295999902,53395.7714532 2025-04-01,06:26:23.000,91,11083296,12725,0,1743488782,12970.226283129996,99.32428557000094,53395.77844032 2025-04-01,06:26:24.000,91,11083286,12525,0,1743488783,12970.253228369991,99.34543295999902,53395.81337592001 2025-04-01,06:26:25.000,91,11083271,12765,0,1743488784,12970.23975575,99.3313347000003,53395.82735016 2025-04-01,06:26:26.000,91,11083264,12965,0,1743488785,12970.233019439991,99.32428557000094,53395.7714532 2025-04-01,06:26:27.000,91,11083285,12925,0,1743488786,12970.246492059996,99.3313347000003,53395.80638880001 2025-04-01,06:26:28.000,91,11083308,13165,0,1743488787,12970.280173610001,99.35248208999838,53395.792414560005 2025-04-01,06:26:29.000,91,11083303,12805,0,1743488788,12970.253228369991,99.33838382999966,53395.78542744001 2025-04-01,06:26:30.000,91,11083295,12885,0,1743488789,12970.233019439991,99.33838382999966,53395.75049184 2025-04-01,06:26:31.000,91,11083293,12845,0,1743488790,12970.23975575,99.28903992000414,53395.77844032 2025-04-01,06:26:32.000,91,11083273,12685,0,1743488791,12970.23975575,99.32428557000094,53395.7714532 2025-04-01,06:26:33.000,91,11083262,12965,0,1743488792,12970.246492059996,99.2960890500035,53395.792414560005 2025-04-01,06:26:34.000,91,11083270,12725,0,1743488793,12970.21954682,99.3313347000003,53395.77844032 2025-04-01,06:26:35.000,91,11083276,12525,0,1743488794,12970.19260157999,99.32428557000094,53395.73651760001 2025-04-01,06:26:36.000,91,11083270,12725,0,1743488795,12970.19933789,99.30313818000286,53395.72953048 2025-04-01,06:26:37.000,91,11083258,12965,0,1743488796,12970.17912896,99.3313347000003,53395.694594880006 2025-04-01,06:26:38.000,91,11083288,12765,0,1743488797,12970.17239264999,99.31723644000158,53395.77844032 2025-04-01,06:26:39.000,91,11083272,13125,0,1743488798,12970.165656339996,99.33838382999966,53395.79940168 2025-04-01,06:26:40.000,91,11083274,12965,0,1743488799,12970.11176585999,99.31723644000158,53395.75747896 2025-04-01,06:26:41.000,91,11083316,12805,0,1743488800,12970.09155692999,99.31018731000222,53395.76446608001 2025-04-01,06:26:42.000,91,11083279,12765,0,1743488801,12970.105029549995,99.35953121999773,53395.743504720005 2025-04-01,06:26:43.000,91,11083249,12885,0,1743488802,12970.11176585999,99.38067861000309,53395.75747896 2025-04-01,06:26:44.000,91,11083226,12605,0,1743488803,12970.11850217,99.35248208999838,53395.82036304 2025-04-01,06:26:45.000,91,11083325,12685,0,1743488804,12970.07808431,99.36658035000437,53395.76446608001 2025-04-01,06:26:46.000,91,11083294,12845,0,1743488805,12970.07134799999,99.37362948000373,53395.73651760001 2025-04-01,06:26:47.000,91,11083255,12765,0,1743488806,12970.064611689995,99.36658035000437,53395.73651760001 2025-04-01,06:26:48.000,91,11083260,12805,0,1743488807,12970.064611689995,99.36658035000437,53395.743504720005 2025-04-01,06:26:49.000,91,11083270,12725,0,1743488808,12970.05113906999,99.35953121999773,53395.72254336 2025-04-01,06:26:50.000,91,11083297,12885,0,1743488809,12970.07808431,99.37362948000373,53395.7714532 2025-04-01,06:26:51.000,91,11083293,12605,0,1743488810,12970.044402759995,99.35248208999838,53395.72953048 2025-04-01,06:26:52.000,91,11083252,12605,0,1743488811,12970.044402759995,99.3947768700018,53395.70856912 2025-04-01,06:26:53.000,91,11083254,12845,0,1743488812,12970.01745752,99.38067861000309,53395.73651760001 2025-04-01,06:26:54.000,91,11083248,12685,0,1743488813,12970.03093013999,99.3947768700018,53395.72953048 2025-04-01,06:26:55.000,91,11083222,13045,0,1743488814,12969.983775969995,99.41592425999988,53395.72254336 2025-04-01,06:26:56.000,91,11083276,12965,0,1743488815,12969.99051227999,99.40182600000117,53395.71555624001 2025-04-01,06:26:57.000,91,11083288,12965,0,1743488816,12969.95009441999,99.36658035000437,53395.68062064 2025-04-01,06:26:58.000,91,11083267,12965,0,1743488817,12969.9366218,99.35248208999838,53395.701582 2025-04-01,06:26:59.000,91,11083281,12965,0,1743488818,12969.943358109995,99.35953121999773,53395.71555624001 2025-04-01,06:27:00.000,91,11083224,12725,0,1743488819,12969.943358109995,99.37362948000373,53395.71555624001 2025-04-01,06:27:01.000,91,11083282,12965,0,1743488820,12969.9366218,99.37362948000373,53395.73651760001 2025-04-01,06:27:02.000,91,11083275,12685,0,1743488821,12969.902940249995,99.37362948000373,53395.71555624001 2025-04-01,06:27:03.000,91,11083312,12725,0,1743488822,12969.87599501,99.37362948000373,53395.68062064 2025-04-01,06:27:04.000,91,11083243,12765,0,1743488823,12969.90967655999,99.3947768700018,53395.71555624001 2025-04-01,06:27:05.000,91,11083236,12965,0,1743488824,12969.86925869999,99.37362948000373,53395.71555624001 2025-04-01,06:27:06.000,91,11083320,12965,0,1743488825,12969.862522389994,99.33838382999966,53395.673633520004 2025-04-01,06:27:07.000,91,11083259,12925,0,1743488826,12969.85578608,99.3313347000003,53395.76446608001 2025-04-01,06:27:08.000,91,11083305,12605,0,1743488827,12969.801895599994,99.37362948000373,53395.65267216 2025-04-01,06:27:09.000,91,11083240,12925,0,1743488828,12969.781686669994,99.35248208999838,53395.645685040006 2025-04-01,06:27:10.000,91,11083275,12725,0,1743488829,12969.781686669994,99.36658035000437,53395.72254336 2025-04-01,06:27:11.000,91,11083299,12725,0,1743488830,12969.78842297999,99.36658035000437,53395.65267216 2025-04-01,06:27:12.000,91,11083275,12765,0,1743488831,12969.774950359999,99.36658035000437,53395.66664640001 2025-04-01,06:27:13.000,91,11083242,13005,0,1743488832,12969.754741429999,99.37362948000373,53395.645685040006 2025-04-01,06:27:14.000,91,11083237,13125,0,1743488833,12969.727796189989,99.37362948000373,53395.6317108 2025-04-01,06:27:15.000,91,11083293,12925,0,1743488834,12969.741268809994,99.37362948000373,53395.624723680005 2025-04-01,06:27:16.000,91,11083278,12605,0,1743488835,12969.74800511999,99.40182600000117,53395.65267216 2025-04-01,06:27:17.000,91,11083272,13045,0,1743488836,12969.74800511999,99.42297338999924,53395.59677520001 2025-04-01,06:27:18.000,91,11083299,12645,0,1743488837,12969.76821404999,99.45821904000331,53395.575813840005 2025-04-01,06:27:19.000,91,11083304,12965,0,1743488838,12969.734532499999,99.46526817000267,53395.65267216 2025-04-01,06:27:20.000,91,11083279,12605,0,1743488839,12969.76821404999,99.45116991000396,53395.58280096 2025-04-01,06:27:21.000,91,11083280,12725,0,1743488840,12969.700850949994,99.47936643000139,53395.63869792001 2025-04-01,06:27:22.000,91,11083250,12605,0,1743488841,12969.707587259989,99.45821904000331,53395.624723680005 2025-04-01,06:27:23.000,91,11083274,12765,0,1743488842,12969.754741429999,99.45821904000331,53395.59677520001 2025-04-01,06:27:24.000,91,11083278,12805,0,1743488843,12969.734532499999,99.50051381999947,53395.56882672001 2025-04-01,06:27:25.000,91,11083297,12685,0,1743488844,12969.734532499999,99.48641556000075,53395.63869792001 2025-04-01,06:27:26.000,91,11083311,12965,0,1743488845,12969.714323569999,99.49346469000011,53395.60376232 2025-04-01,06:27:27.000,91,11083293,12725,0,1743488846,12969.74800511999,99.49346469000011,53395.63869792001 2025-04-01,06:27:28.000,91,11083247,12925,0,1743488847,12969.707587259989,99.52871034000418,53395.58978808 2025-04-01,06:27:29.000,91,11083284,13165,0,1743488848,12969.714323569999,99.52166121000482,53395.59677520001 2025-04-01,06:27:30.000,91,11083306,12925,0,1743488849,12969.714323569999,99.50051381999947,53395.60376232 2025-04-01,06:27:31.000,91,11083307,13085,0,1743488850,12969.673905709999,99.50051381999947,53395.5618396 2025-04-01,06:27:32.000,91,11083304,12765,0,1743488851,12969.707587259989,99.54985773000226,53395.59677520001 2025-04-01,06:27:33.000,91,11083274,12885,0,1743488852,12969.721059879994,99.55690686000162,53395.59677520001 2025-04-01,06:27:34.000,91,11083289,12925,0,1743488853,12969.754741429999,99.50051381999947,53395.5618396 2025-04-01,06:27:35.000,91,11083261,12845,0,1743488854,12969.754741429999,99.54985773000226,53395.58978808 2025-04-01,06:27:36.000,91,11083229,13125,0,1743488855,12969.734532499999,99.53575947000354,53395.5618396 2025-04-01,06:27:37.000,91,11083269,12805,0,1743488856,12969.74800511999,99.59215250999841,53395.56882672001 2025-04-01,06:27:38.000,91,11083242,12965,0,1743488857,12969.774950359999,99.59920163999777,53395.5618396 2025-04-01,06:27:39.000,91,11083242,12805,0,1743488858,12969.754741429999,99.60625077000441,53395.575813840005 2025-04-01,06:27:40.000,91,11083278,12885,0,1743488859,12969.76821404999,99.62034903000313,53395.60376232 2025-04-01,06:27:41.000,91,11083283,12805,0,1743488860,12969.727796189989,99.62739816000249,53395.5618396 2025-04-01,06:27:42.000,91,11083266,12885,0,1743488861,12969.74800511999,99.6414964200012,53395.54786536001 2025-04-01,06:27:43.000,91,11083284,12885,0,1743488862,12969.774950359999,99.61329990000377,53395.55485248 2025-04-01,06:27:44.000,91,11083268,12765,0,1743488863,12969.74800511999,99.64854555000056,53395.55485248 2025-04-01,06:27:45.000,91,11083300,12885,0,1743488864,12969.76821404999,99.66264380999928,53395.5618396 2025-04-01,06:27:46.000,91,11083278,12965,0,1743488865,12969.741268809994,99.68379120000463,53395.55485248 2025-04-01,06:27:47.000,91,11083294,12925,0,1743488866,12969.727796189989,99.71198772000207,53395.575813840005 2025-04-01,06:27:48.000,91,11083307,12885,0,1743488867,12969.761477739994,99.71903685000143,53395.60376232 2025-04-01,06:27:49.000,91,11083283,12485,0,1743488868,12969.741268809994,99.70493859000271,53395.58280096 2025-04-01,06:27:50.000,91,11083276,13085,0,1743488869,12969.727796189989,99.73313511000015,53395.526904000006 2025-04-01,06:27:51.000,91,11083251,13605,0,1743488870,12969.754741429999,99.76838076000422,53395.58280096 2025-04-01,06:27:52.000,91,11083284,12725,0,1743488871,12969.76821404999,99.74723336999887,53395.61074944 2025-04-01,06:27:53.000,91,11083282,12725,0,1743488872,12969.714323569999,99.7895281500023,53395.575813840005 2025-04-01,06:27:54.000,91,11083320,13125,0,1743488873,12969.734532499999,99.76838076000422,53395.526904000006 2025-04-01,06:27:55.000,91,11083254,12965,0,1743488874,12969.734532499999,99.7895281500023,53395.575813840005 2025-04-01,06:27:56.000,91,11083322,12605,0,1743488875,12969.74800511999,99.76838076000422,53395.58280096 2025-04-01,06:27:57.000,91,11083306,13045,0,1743488876,12969.76821404999,99.79657728000166,53395.58280096 2025-04-01,06:27:58.000,91,11083262,12765,0,1743488877,12969.781686669994,99.83887205999781,53395.55485248 2025-04-01,06:27:59.000,91,11083272,12965,0,1743488878,12969.80863190999,99.83182292999845,53395.56882672001 2025-04-01,06:28:00.000,91,11083278,12765,0,1743488879,12969.781686669994,99.81772466999973,53395.56882672001 2025-04-01,06:28:01.000,91,11083260,12645,0,1743488880,12969.80863190999,99.83887205999781,53395.61773656001 2025-04-01,06:28:02.000,91,11083278,12845,0,1743488881,12969.822104529994,99.87411771000188,53395.59677520001 2025-04-01,06:28:03.000,91,11083224,12765,0,1743488882,12969.815368219999,99.84592119000445,53395.63869792001 2025-04-01,06:28:04.000,91,11083282,12965,0,1743488883,12969.842313459994,99.84592119000445,53395.66664640001 2025-04-01,06:28:05.000,91,11083281,12605,0,1743488884,12969.842313459994,99.8529703200038,53395.645685040006 2025-04-01,06:28:06.000,91,11083309,13045,0,1743488885,12969.86925869999,99.86706858000252,53395.645685040006 2025-04-01,06:28:07.000,91,11083274,12925,0,1743488886,12969.815368219999,99.8882159700006,53395.624723680005 2025-04-01,06:28:08.000,91,11083221,12845,0,1743488887,12969.842313459994,99.88116684000124,53395.58978808 2025-04-01,06:28:09.000,91,11083279,12925,0,1743488888,12969.85578608,99.90936335999868,53395.59677520001 2025-04-01,06:28:10.000,91,11083283,12725,0,1743488889,12969.842313459994,99.89526509999996,53395.60376232 2025-04-01,06:28:11.000,91,11083255,12965,0,1743488890,12969.82884083999,99.94460901000275,53395.624723680005 2025-04-01,06:28:12.000,91,11083208,12845,0,1743488891,12969.82884083999,99.93755988000339,53395.61773656001 2025-04-01,06:28:13.000,91,11083261,12805,0,1743488892,12969.84904976999,99.92346162000467,53395.63869792001 2025-04-01,06:28:14.000,91,11083252,12525,0,1743488893,12969.842313459994,99.96575640000083,53395.645685040006 2025-04-01,06:28:15.000,91,11083265,12765,0,1743488894,12969.86925869999,99.93755988000339,53395.68062064 2025-04-01,06:28:16.000,91,11083299,12605,0,1743488895,12969.83557715,99.94460901000275,53395.701582 2025-04-01,06:28:17.000,91,11083260,12925,0,1743488896,12969.85578608,99.96575640000083,53395.65965928 2025-04-01,06:28:18.000,91,11083280,12885,0,1743488897,12969.842313459994,99.93755988000339,53395.61773656001 2025-04-01,06:28:19.000,91,11083230,12605,0,1743488898,12969.842313459994,99.96575640000083,53395.65965928 2025-04-01,06:28:20.000,91,11083325,12685,0,1743488899,12969.84904976999,99.93755988000339,53395.6317108 2025-04-01,06:28:21.000,91,11083324,13045,0,1743488900,12969.815368219999,99.96575640000083,53395.624723680005 2025-04-01,06:28:22.000,91,11083298,12805,0,1743488901,12969.822104529994,99.97985465999955,53395.673633520004 2025-04-01,06:28:23.000,91,11083286,12685,0,1743488902,12969.842313459994,99.97985465999955,53395.645685040006 2025-04-01,06:28:24.000,91,11083312,12525,0,1743488903,12969.842313459994,99.94460901000275,53395.6317108 2025-04-01,06:28:25.000,91,11083263,12685,0,1743488904,12969.822104529994,99.93755988000339,53395.61074944 2025-04-01,06:28:26.000,91,11083297,12885,0,1743488905,12969.795159289999,99.97280553000019,53395.58978808 2025-04-01,06:28:27.000,91,11083266,12845,0,1743488906,12969.781686669994,99.96575640000083,53395.65267216 2025-04-01,06:28:28.000,91,11083325,12765,0,1743488907,12969.781686669994,99.9869037899989,53395.63869792001 2025-04-01,06:28:29.000,91,11083287,12845,0,1743488908,12969.78842297999,99.97280553000019,53395.65267216 2025-04-01,06:28:30.000,91,11083232,13045,0,1743488909,12969.82884083999,99.97985465999955,53395.645685040006 2025-04-01,06:28:31.000,91,11083306,12965,0,1743488910,12969.815368219999,99.97280553000019,53395.645685040006 2025-04-01,06:28:32.000,91,11083280,12605,0,1743488911,12969.815368219999,99.9869037899989,53395.645685040006 2025-04-01,06:28:33.000,91,11083312,12965,0,1743488912,12969.801895599994,99.96575640000083,53395.645685040006 2025-04-01,06:28:34.000,91,11083234,12885,0,1743488913,12969.80863190999,99.93051075000403,53395.645685040006 2025-04-01,06:28:35.000,91,11083294,12925,0,1743488914,12969.795159289999,99.95165814000211,53395.60376232 2025-04-01,06:28:36.000,91,11083315,12885,0,1743488915,12969.83557715,99.96575640000083,53395.61773656001 2025-04-01,06:28:37.000,91,11083260,12965,0,1743488916,12969.815368219999,99.96575640000083,53395.6317108 2025-04-01,06:28:38.000,91,11083323,12685,0,1743488917,12969.801895599994,99.97280553000019,53395.61773656001 2025-04-01,06:28:39.000,91,11083284,12685,0,1743488918,12969.80863190999,99.96575640000083,53395.63869792001 2025-04-01,06:28:40.000,91,11083284,12925,0,1743488919,12969.80863190999,99.95165814000211,53395.59677520001 2025-04-01,06:28:41.000,91,11083263,12765,0,1743488920,12969.801895599994,99.9869037899989,53395.624723680005 2025-04-01,06:28:42.000,91,11083283,12725,0,1743488921,12969.842313459994,99.97280553000019,53395.6317108 2025-04-01,06:28:43.000,91,11083264,12885,0,1743488922,12969.84904976999,100.01510031000362,53395.61773656001 2025-04-01,06:28:44.000,91,11083300,13045,0,1743488923,12969.842313459994,99.99395291999826,53395.59677520001 2025-04-01,06:28:45.000,91,11083328,13005,0,1743488924,12969.82884083999,100.01510031000362,53395.60376232 2025-04-01,06:28:46.000,91,11083237,13005,0,1743488925,12969.84904976999,100.02214944000298,53395.61074944 2025-04-01,06:28:47.000,91,11083268,12605,0,1743488926,12969.842313459994,99.99395291999826,53395.58280096 2025-04-01,06:28:48.000,91,11083287,12805,0,1743488927,12969.862522389994,100.0010020500049,53395.60376232 2025-04-01,06:28:49.000,91,11083306,12965,0,1743488928,12969.85578608,100.01510031000362,53395.58280096 2025-04-01,06:28:50.000,91,11083324,12925,0,1743488929,12969.84904976999,100.02919857000234,53395.56882672001 2025-04-01,06:28:51.000,91,11083263,12925,0,1743488930,12969.842313459994,100.00805118000426,53395.6317108 2025-04-01,06:28:52.000,91,11083288,12525,0,1743488931,12969.862522389994,100.05034596000041,53395.58978808 2025-04-01,06:28:53.000,91,11083270,12965,0,1743488932,12969.86925869999,100.05739508999977,53395.61773656001 2025-04-01,06:28:54.000,91,11083277,12925,0,1743488933,12969.882731319994,100.07854247999785,53395.61773656001 2025-04-01,06:28:55.000,91,11083254,12845,0,1743488934,12969.92988548999,100.07854247999785,53395.5618396 2025-04-01,06:28:56.000,91,11083262,12885,0,1743488935,12969.91641287,100.06444421999913,53395.5618396 2025-04-01,06:28:57.000,91,11083302,13045,0,1743488936,12969.90967655999,100.05739508999977,53395.60376232 2025-04-01,06:28:58.000,91,11083297,13005,0,1743488937,12969.88946762999,100.05034596000041,53395.60376232 2025-04-01,06:28:59.000,91,11083279,12885,0,1743488938,12969.9366218,100.0010020500049,53395.61773656001 2025-04-01,06:29:00.000,91,11083275,12965,0,1743488939,12969.943358109995,100.00805118000426,53395.6317108 2025-04-01,06:29:01.000,91,11083271,12885,0,1743488940,12969.943358109995,100.01510031000362,53395.61074944 2025-04-01,06:29:02.000,91,11083263,12965,0,1743488941,12969.95009441999,100.0010020500049,53395.5618396 2025-04-01,06:29:03.000,91,11083254,12605,0,1743488942,12969.92988548999,99.9869037899989,53395.59677520001 2025-04-01,06:29:04.000,91,11083295,12725,0,1743488943,12969.963567039995,99.97280553000019,53395.58280096 2025-04-01,06:29:05.000,91,11083260,12965,0,1743488944,12969.95683073,99.9869037899989,53395.624723680005 2025-04-01,06:29:06.000,91,11083243,12645,0,1743488945,12969.97703966,99.97985465999955,53395.5618396 2025-04-01,06:29:07.000,91,11083273,12965,0,1743488946,12969.97703966,100.02919857000234,53395.575813840005 2025-04-01,06:29:08.000,91,11083274,12805,0,1743488947,12969.99051227999,100.04329683000105,53395.5618396 2025-04-01,06:29:09.000,91,11083284,12765,0,1743488948,12969.983775969995,100.0010020500049,53395.55485248 2025-04-01,06:29:10.000,91,11083265,13125,0,1743488949,12969.99724859,100.02919857000234,53395.59677520001 2025-04-01,06:29:11.000,91,11083287,12885,0,1743488950,12969.97030334999,100.01510031000362,53395.58978808 2025-04-01,06:29:12.000,91,11083255,12805,0,1743488951,12970.003984899995,100.01510031000362,53395.61074944 2025-04-01,06:29:13.000,91,11083248,12925,0,1743488952,12970.024193829995,100.05739508999977,53395.58978808 2025-04-01,06:29:14.000,91,11083268,12685,0,1743488953,12970.03093013999,100.04329683000105,53395.61773656001 2025-04-01,06:29:15.000,91,11083300,12645,0,1743488954,12970.03766645,100.0362477000017,53395.66664640001 2025-04-01,06:29:16.000,91,11083307,12845,0,1743488955,12970.044402759995,100.07854247999785,53395.6317108 2025-04-01,06:29:17.000,91,11083259,12965,0,1743488956,12970.07808431,100.07854247999785,53395.60376232 2025-04-01,06:29:18.000,91,11083302,12845,0,1743488957,12970.09155692999,100.08559161000449,53395.624723680005 2025-04-01,06:29:19.000,91,11083272,13165,0,1743488958,12970.105029549995,100.0996898700032,53395.575813840005 2025-04-01,06:29:20.000,91,11083293,12765,0,1743488959,12970.11176585999,100.0996898700032,53395.58280096 2025-04-01,06:29:21.000,91,11083302,13165,0,1743488960,12970.105029549995,100.09264074000384,53395.54087824 2025-04-01,06:29:22.000,91,11083286,12645,0,1743488961,12970.11176585999,100.12083726000128,53395.54087824 2025-04-01,06:29:23.000,91,11083268,12765,0,1743488962,12970.1387111,100.08559161000449,53395.61074944 2025-04-01,06:29:24.000,91,11083269,13005,0,1743488963,12970.105029549995,100.11378813000192,53395.58280096 2025-04-01,06:29:25.000,91,11083312,13125,0,1743488964,12970.125238479995,100.12083726000128,53395.5618396 2025-04-01,06:29:26.000,91,11083288,12645,0,1743488965,12970.125238479995,100.12083726000128,53395.60376232 2025-04-01,06:29:27.000,91,11083261,12725,0,1743488966,12970.145447409996,100.15608290999808,53395.624723680005 2025-04-01,06:29:28.000,91,11083320,12725,0,1743488967,12970.17912896,100.16313204000471,53395.58280096 2025-04-01,06:29:29.000,91,11083311,12605,0,1743488968,12970.15218371999,100.16313204000471,53395.575813840005 2025-04-01,06:29:30.000,91,11083331,12765,0,1743488969,12970.17912896,100.14903377999872,53395.59677520001 2025-04-01,06:29:31.000,91,11083313,12925,0,1743488970,12970.19260157999,100.17723030000343,53395.645685040006 2025-04-01,06:29:32.000,91,11083295,12605,0,1743488971,12970.212810509991,100.18427943000279,53395.61773656001 2025-04-01,06:29:33.000,91,11083267,13005,0,1743488972,12970.21954682,100.19132856000215,53395.61074944 2025-04-01,06:29:34.000,91,11083305,12925,0,1743488973,12970.212810509991,100.20542682000087,53395.624723680005 2025-04-01,06:29:35.000,91,11083276,13005,0,1743488974,12970.21954682,100.19132856000215,53395.55485248 2025-04-01,06:29:36.000,91,11083273,12965,0,1743488975,12970.246492059996,100.20542682000087,53395.55485248 2025-04-01,06:29:37.000,91,11083322,12885,0,1743488976,12970.23975575,100.21952507999958,53395.526904000006 2025-04-01,06:29:38.000,91,11083303,12805,0,1743488977,12970.266700989996,100.2477216000043,53395.53389112 2025-04-01,06:29:39.000,91,11083274,12885,0,1743488978,12970.313855159991,100.24067246999766,53395.60376232 2025-04-01,06:29:40.000,91,11083330,12805,0,1743488979,12970.313855159991,100.21952507999958,53395.54786536001 2025-04-01,06:29:41.000,91,11083281,12885,0,1743488980,12970.361009330001,100.22657420999894,53395.55485248 2025-04-01,06:29:42.000,91,11083314,12765,0,1743488981,12970.381218260001,100.19132856000215,53395.56882672001 2025-04-01,06:29:43.000,91,11083267,12885,0,1743488982,12970.414899809992,100.19132856000215,53395.56882672001 2025-04-01,06:29:44.000,91,11083262,12645,0,1743488983,12970.394690879992,100.18427943000279,53395.60376232 2025-04-01,06:29:45.000,91,11083314,12845,0,1743488984,12970.414899809992,100.17723030000343,53395.5618396 2025-04-01,06:29:46.000,91,11083275,13005,0,1743488985,12970.387954569997,100.19132856000215,53395.624723680005 2025-04-01,06:29:47.000,91,11083329,12765,0,1743488986,12970.381218260001,100.20542682000087,53395.61773656001 2025-04-01,06:29:48.000,91,11083337,12565,0,1743488987,12970.387954569997,100.21952507999958,53395.61074944 2025-04-01,06:29:49.000,91,11083303,12685,0,1743488988,12970.381218260001,100.21247595000023,53395.59677520001 2025-04-01,06:29:50.000,91,11083355,12805,0,1743488989,12970.367745639996,100.18427943000279,53395.60376232 2025-04-01,06:29:51.000,91,11083273,12805,0,1743488990,12970.374481949992,100.21247595000023,53395.58280096 2025-04-01,06:29:52.000,91,11083349,12965,0,1743488991,12970.421636120001,100.18427943000279,53395.575813840005 2025-04-01,06:29:53.000,91,11083333,12765,0,1743488992,12970.381218260001,100.19837769000151,53395.61773656001 2025-04-01,06:29:54.000,91,11083351,12965,0,1743488993,12970.387954569997,100.14198464999936,53395.56882672001 2025-04-01,06:29:55.000,91,11083305,12925,0,1743488994,12970.394690879992,100.14198464999936,53395.645685040006 2025-04-01,06:29:56.000,91,11083295,12965,0,1743488995,12970.441845050002,100.17018117000407,53395.54786536001 2025-04-01,06:29:57.000,91,11083280,12765,0,1743488996,12970.428372429997,100.15608290999808,53395.54087824 2025-04-01,06:29:58.000,91,11083334,12885,0,1743488997,12970.428372429997,100.16313204000471,53395.55485248 2025-04-01,06:29:59.000,91,11083253,12805,0,1743488998,12970.421636120001,100.17723030000343,53395.54786536001 2025-04-01,06:30:00.000,91,11083344,12965,0,1743488999,12970.421636120001,100.12083726000128,53395.526904000006 2025-04-01,06:30:01.000,91,11083349,12805,0,1743489000,12970.421636120001,100.16313204000471,53395.575813840005 2025-04-01,06:30:02.000,91,11083295,12605,0,1743489001,12970.428372429997,100.17723030000343,53395.55485248 2025-04-01,06:30:03.000,91,11083320,12525,0,1743489002,12970.401427190001,100.17723030000343,53395.55485248 2025-04-01,06:30:04.000,91,11083299,12805,0,1743489003,12970.408163499997,100.19132856000215,53395.55485248 2025-04-01,06:30:05.000,91,11083330,12845,0,1743489004,12970.394690879992,100.15608290999808,53395.5618396 2025-04-01,06:30:06.000,91,11083305,13005,0,1743489005,12970.428372429997,100.17018117000407,53395.526904000006 2025-04-01,06:30:07.000,91,11083335,12605,0,1743489006,12970.408163499997,100.17018117000407,53395.51991688001 2025-04-01,06:30:08.000,91,11083307,12885,0,1743489007,12970.414899809992,100.16313204000471,53395.51991688001 2025-04-01,06:30:09.000,91,11083287,12645,0,1743489008,12970.414899809992,100.18427943000279,53395.48498128 2025-04-01,06:30:10.000,91,11083310,13085,0,1743489009,12970.435108739992,100.16313204000471,53395.505942640004 2025-04-01,06:30:11.000,91,11083289,12765,0,1743489010,12970.475526599992,100.17723030000343,53395.48498128 2025-04-01,06:30:12.000,91,11083360,12765,0,1743489011,12970.462053980002,100.15608290999808,53395.4919684 2025-04-01,06:30:13.000,91,11083320,12965,0,1743489012,12970.455317669992,100.18427943000279,53395.477994160006 2025-04-01,06:30:14.000,91,11083294,12845,0,1743489013,12970.462053980002,100.17018117000407,53395.42908432001 2025-04-01,06:30:15.000,91,11083261,12645,0,1743489014,12970.428372429997,100.14903377999872,53395.45004568001 2025-04-01,06:30:16.000,91,11083281,12725,0,1743489015,12970.421636120001,100.17723030000343,53395.4919684 2025-04-01,06:30:17.000,91,11083319,12725,0,1743489016,12970.441845050002,100.17018117000407,53395.457032800005 2025-04-01,06:30:18.000,91,11083355,12605,0,1743489017,12970.462053980002,100.17723030000343,53395.46401992 2025-04-01,06:30:19.000,91,11083341,13125,0,1743489018,12970.455317669992,100.17018117000407,53395.457032800005 2025-04-01,06:30:20.000,91,11083328,12725,0,1743489019,12970.414899809992,100.17723030000343,53395.457032800005 2025-04-01,06:30:21.000,91,11083310,12885,0,1743489020,12970.435108739992,100.19132856000215,53395.44305856 2025-04-01,06:30:22.000,91,11083344,13245,0,1743489021,12970.488999219997,100.22657420999894,53395.41511008 2025-04-01,06:30:23.000,91,11083365,12685,0,1743489022,12970.495735529992,100.21247595000023,53395.43607144 2025-04-01,06:30:24.000,91,11083333,13165,0,1743489023,12970.522680770002,100.2336233399983,53395.46401992 2025-04-01,06:30:25.000,91,11083320,12645,0,1743489024,12970.515944459992,100.21952507999958,53395.44305856 2025-04-01,06:30:26.000,91,11083305,12605,0,1743489025,12970.509208149997,100.26181986000302,53395.408122960005 2025-04-01,06:30:27.000,91,11083322,12685,0,1743489026,12970.502471840002,100.22657420999894,53395.42908432001 2025-04-01,06:30:28.000,91,11083304,13045,0,1743489027,12970.522680770002,100.2477216000043,53395.477994160006 2025-04-01,06:30:29.000,91,11083325,12525,0,1743489028,12970.549626009997,100.25477073000366,53395.477994160006 2025-04-01,06:30:30.000,91,11083295,12485,0,1743489029,12970.515944459992,100.27591812000173,53395.42908432001 2025-04-01,06:30:31.000,91,11083270,12845,0,1743489030,12970.529417079997,100.26181986000302,53395.46401992 2025-04-01,06:30:32.000,91,11083305,13125,0,1743489031,12970.542889700002,100.2336233399983,53395.40113584001 2025-04-01,06:30:33.000,91,11083314,12845,0,1743489032,12970.569834939997,100.26181986000302,53395.45004568001 2025-04-01,06:30:34.000,91,11083302,12605,0,1743489033,12970.576571249992,100.26886899000237,53395.43607144 2025-04-01,06:30:35.000,91,11083286,13005,0,1743489034,12970.563098630002,100.27591812000173,53395.408122960005 2025-04-01,06:30:36.000,91,11083248,12685,0,1743489035,12970.623725420002,100.29001638000045,53395.45004568001 2025-04-01,06:30:37.000,91,11083263,12765,0,1743489036,12970.610252799997,100.26886899000237,53395.37318736 2025-04-01,06:30:38.000,91,11083320,12725,0,1743489037,12970.664143280002,100.29706550999981,53395.42908432001 2025-04-01,06:30:39.000,91,11083270,12965,0,1743489038,12970.616989109993,100.29706550999981,53395.41511008 2025-04-01,06:30:40.000,91,11083294,12765,0,1743489039,12970.616989109993,100.30411463999917,53395.3871616 2025-04-01,06:30:41.000,91,11083269,12805,0,1743489040,12970.664143280002,100.32526203000452,53395.46401992 2025-04-01,06:30:42.000,91,11083302,12885,0,1743489041,12970.670879589998,100.33231116000388,53395.45004568001 2025-04-01,06:30:43.000,91,11083271,12845,0,1743489042,12970.677615899993,100.33936029000324,53395.408122960005 2025-04-01,06:30:44.000,91,11083263,12805,0,1743489043,12970.724770069988,100.3464094200026,53395.43607144 2025-04-01,06:30:45.000,91,11083299,12685,0,1743489044,12970.724770069988,100.3464094200026,53395.4919684 2025-04-01,06:30:46.000,91,11083333,12685,0,1743489045,12970.704561140003,100.3464094200026,53395.49895552001 2025-04-01,06:30:47.000,91,11083300,12605,0,1743489046,12970.697824829993,100.3816550699994,53395.44305856 2025-04-01,06:30:48.000,91,11083269,12925,0,1743489047,12970.724770069988,100.39575332999812,53395.42908432001 2025-04-01,06:30:49.000,91,11083294,12685,0,1743489048,12970.758451619993,100.3816550699994,53395.3871616 2025-04-01,06:30:50.000,91,11083314,12965,0,1743489049,12970.771924239998,100.40280246000475,53395.4220972 2025-04-01,06:30:51.000,91,11083314,12445,0,1743489050,12970.785396859988,100.38870419999876,53395.41511008 2025-04-01,06:30:52.000,91,11083281,12765,0,1743489051,12970.792133169998,100.42394985000283,53395.41511008 2025-04-01,06:30:53.000,91,11083264,13045,0,1743489052,12970.792133169998,100.39575332999812,53395.45004568001 2025-04-01,06:30:54.000,91,11083244,12805,0,1743489053,12970.812342099998,100.40985159000411,53395.4919684 2025-04-01,06:30:55.000,91,11083268,13045,0,1743489054,12970.812342099998,100.40985159000411,53395.51292976 2025-04-01,06:30:56.000,91,11083284,12965,0,1743489055,12970.839287339993,100.43099898000219,53395.4919684 2025-04-01,06:30:57.000,91,11083266,12765,0,1743489056,12970.872968889998,100.4450972400009,53395.457032800005 2025-04-01,06:30:58.000,91,11083327,12805,0,1743489057,12970.893177819999,100.40985159000411,53395.4220972 2025-04-01,06:30:59.000,91,11083274,12805,0,1743489058,12970.906650439989,100.41690072000347,53395.43607144 2025-04-01,06:31:00.000,91,11083248,12925,0,1743489059,12970.933595679999,100.45919549999962,53395.4919684 2025-04-01,06:31:01.000,91,11083255,13045,0,1743489060,12970.913386749999,100.46624462999898,53395.42908432001 2025-04-01,06:31:02.000,91,11083295,12805,0,1743489061,12970.960540919994,100.43804811000155,53395.457032800005 2025-04-01,06:31:03.000,91,11083297,12885,0,1743489062,12970.960540919994,100.46624462999898,53395.51292976 2025-04-01,06:31:04.000,91,11083277,12765,0,1743489063,12970.98748615999,100.47329375999834,53395.505942640004 2025-04-01,06:31:05.000,91,11083272,12605,0,1743489064,12970.960540919994,100.45214637000026,53395.457032800005 2025-04-01,06:31:06.000,91,11083240,12805,0,1743489065,12971.041376639994,100.52263767000113,53395.4919684 2025-04-01,06:31:07.000,91,11083290,12885,0,1743489066,12971.06832187999,100.4944411500037,53395.46401992 2025-04-01,06:31:08.000,91,11083280,13045,0,1743489067,12971.08853080999,100.4944411500037,53395.43607144 2025-04-01,06:31:09.000,91,11083259,12805,0,1743489068,12971.10873973999,100.50149028000305,53395.526904000006 2025-04-01,06:31:10.000,91,11083308,12605,0,1743489069,12971.11547605,100.53673592999985,53395.48498128 2025-04-01,06:31:11.000,91,11083268,12645,0,1743489070,12971.11547605,100.52263767000113,53395.53389112 2025-04-01,06:31:12.000,91,11083275,12805,0,1743489071,12971.12894866999,100.52968680000049,53395.53389112 2025-04-01,06:31:13.000,91,11083278,12965,0,1743489072,12971.15589391,100.51558854000177,53395.505942640004 2025-04-01,06:31:14.000,91,11083301,12765,0,1743489073,12971.17610284,100.52968680000049,53395.526904000006 2025-04-01,06:31:15.000,91,11083278,12925,0,1743489074,12971.14915759999,100.54378505999921,53395.55485248 2025-04-01,06:31:16.000,91,11083238,12925,0,1743489075,12971.182839149995,100.55083418999857,53395.575813840005 2025-04-01,06:31:17.000,91,11083319,12805,0,1743489076,12971.2165207,100.55788331999793,53395.54786536001 2025-04-01,06:31:18.000,91,11083258,12725,0,1743489077,12971.25020224999,100.55083418999857,53395.526904000006 2025-04-01,06:31:19.000,91,11083338,12805,0,1743489078,12971.25020224999,100.57198158000392,53395.58978808 2025-04-01,06:31:20.000,91,11083255,13005,0,1743489079,12971.243465939995,100.52968680000049,53395.56882672001 2025-04-01,06:31:21.000,91,11083266,13005,0,1743489080,12971.243465939995,100.56493245000456,53395.56882672001 2025-04-01,06:31:22.000,91,11083311,12525,0,1743489081,12971.283883799995,100.55083418999857,53395.53389112 2025-04-01,06:31:23.000,91,11083289,13045,0,1743489082,12971.324301659995,100.60017810000136,53395.5618396 2025-04-01,06:31:24.000,91,11083278,12965,0,1743489083,12971.344510589995,100.55788331999793,53395.65267216 2025-04-01,06:31:25.000,91,11083282,12925,0,1743489084,12971.37145582999,100.56493245000456,53395.575813840005 2025-04-01,06:31:26.000,91,11083291,12925,0,1743489085,12971.35798321,100.56493245000456,53395.56882672001 2025-04-01,06:31:27.000,91,11083275,12685,0,1743489086,12971.33777428,100.52968680000049,53395.58978808 2025-04-01,06:31:28.000,91,11083276,12885,0,1743489087,12971.33103796999,100.54378505999921,53395.59677520001 2025-04-01,06:31:29.000,91,11083290,12765,0,1743489088,12971.384928449996,100.51558854000177,53395.59677520001 2025-04-01,06:31:30.000,91,11083316,12685,0,1743489089,12971.39166475999,100.50853941000241,53395.54786536001 2025-04-01,06:31:31.000,91,11083317,12885,0,1743489090,12971.45902786,100.52263767000113,53395.58978808 2025-04-01,06:31:32.000,91,11083263,12805,0,1743489091,12971.43881893,100.56493245000456,53395.5618396 2025-04-01,06:31:33.000,91,11083278,12645,0,1743489092,12971.452291549991,100.50149028000305,53395.6317108 2025-04-01,06:31:34.000,91,11083238,12965,0,1743489093,12971.43881893,100.52263767000113,53395.60376232 2025-04-01,06:31:35.000,91,11083283,12845,0,1743489094,12971.452291549991,100.47329375999834,53395.56882672001 2025-04-01,06:31:36.000,91,11083294,12685,0,1743489095,12971.45902786,100.4944411500037,53395.6317108 2025-04-01,06:31:37.000,91,11083237,12965,0,1743489096,12971.472500479991,100.51558854000177,53395.58978808 2025-04-01,06:31:38.000,91,11083281,12565,0,1743489097,12971.465764169996,100.47329375999834,53395.58978808 2025-04-01,06:31:39.000,91,11083241,12845,0,1743489098,12971.452291549991,100.43804811000155,53395.6317108 2025-04-01,06:31:40.000,91,11083270,13045,0,1743489099,12971.492709409991,100.43804811000155,53395.59677520001 2025-04-01,06:31:41.000,91,11083314,13205,0,1743489100,12971.465764169996,100.43804811000155,53395.575813840005 2025-04-01,06:31:42.000,91,11083282,12725,0,1743489101,12971.465764169996,100.42394985000283,53395.58280096 2025-04-01,06:31:43.000,91,11083260,12805,0,1743489102,12971.492709409991,100.43099898000219,53395.56882672001 2025-04-01,06:31:44.000,91,11083297,12765,0,1743489103,12971.485973099996,100.45214637000026,53395.61074944 2025-04-01,06:31:45.000,91,11083243,12725,0,1743489104,12971.47923679,100.4450972400009,53395.575813840005 2025-04-01,06:31:46.000,91,11083283,12805,0,1743489105,12971.472500479991,100.4450972400009,53395.59677520001 2025-04-01,06:31:47.000,91,11083272,12965,0,1743489106,12971.512918339991,100.43804811000155,53395.58280096 2025-04-01,06:31:48.000,91,11083276,12845,0,1743489107,12971.47923679,100.4450972400009,53395.5618396 2025-04-01,06:31:49.000,91,11083279,13005,0,1743489108,12971.452291549991,100.41690072000347,53395.505942640004 2025-04-01,06:31:50.000,91,11083235,13005,0,1743489109,12971.472500479991,100.43099898000219,53395.61773656001 2025-04-01,06:31:51.000,91,11083260,12965,0,1743489110,12971.452291549991,100.41690072000347,53395.61773656001 2025-04-01,06:31:52.000,91,11083262,12725,0,1743489111,12971.492709409991,100.37460594000004,53395.58280096 2025-04-01,06:31:53.000,91,11083261,12765,0,1743489112,12971.465764169996,100.38870419999876,53395.60376232 2025-04-01,06:31:54.000,91,11083288,12805,0,1743489113,12971.425346309996,100.33936029000324,53395.54087824 2025-04-01,06:31:55.000,91,11083278,12645,0,1743489114,12971.452291549991,100.36050768000132,53395.5618396 2025-04-01,06:31:56.000,91,11083257,12845,0,1743489115,12971.45902786,100.35345855000196,53395.55485248 2025-04-01,06:31:57.000,91,11083258,12765,0,1743489116,12971.41861,100.3464094200026,53395.575813840005 2025-04-01,06:31:58.000,91,11083279,12725,0,1743489117,12971.39166475999,100.35345855000196,53395.51292976 2025-04-01,06:31:59.000,91,11083231,12965,0,1743489118,12971.39166475999,100.3464094200026,53395.5618396 2025-04-01,06:32:00.000,91,11083265,12805,0,1743489119,12971.39840107,100.33936029000324,53395.59677520001 2025-04-01,06:32:01.000,91,11083231,12885,0,1743489120,12971.35798321,100.33231116000388,53395.59677520001 2025-04-01,06:32:02.000,91,11083299,12765,0,1743489121,12971.35798321,100.33936029000324,53395.55485248 2025-04-01,06:32:03.000,91,11083299,12845,0,1743489122,12971.324301659995,100.29706550999981,53395.54786536001 2025-04-01,06:32:04.000,91,11083280,12885,0,1743489123,12971.31756535,100.2829672500011,53395.58280096 2025-04-01,06:32:05.000,91,11083253,13125,0,1743489124,12971.31756535,100.26181986000302,53395.51991688001 2025-04-01,06:32:06.000,91,11083284,12525,0,1743489125,12971.27714749,100.26886899000237,53395.54786536001 2025-04-01,06:32:07.000,91,11083271,13245,0,1743489126,12971.29735642,100.2829672500011,53395.54087824 2025-04-01,06:32:08.000,91,11083298,12765,0,1743489127,12971.29062010999,100.25477073000366,53395.526904000006 2025-04-01,06:32:09.000,91,11083293,12805,0,1743489128,12971.29735642,100.2477216000043,53395.51292976 2025-04-01,06:32:10.000,91,11083304,13005,0,1743489129,12971.263674869995,100.19837769000151,53395.5618396 2025-04-01,06:32:11.000,91,11083264,12845,0,1743489130,12971.2165207,100.14198464999936,53395.4919684 2025-04-01,06:32:12.000,91,11083283,12685,0,1743489131,12971.18957545999,100.17723030000343,53395.51991688001 2025-04-01,06:32:13.000,91,11083278,12525,0,1743489132,12971.18957545999,100.16313204000471,53395.4919684 2025-04-01,06:32:14.000,91,11083245,12885,0,1743489133,12971.16936652999,100.15608290999808,53395.49895552001 2025-04-01,06:32:15.000,91,11083273,12765,0,1743489134,12971.12894866999,100.16313204000471,53395.48498128 2025-04-01,06:32:16.000,91,11083233,12765,0,1743489135,12971.12894866999,100.12788639000064,53395.48498128 2025-04-01,06:32:17.000,91,11083318,12845,0,1743489136,12971.06832187999,100.10673900000256,53395.477994160006 2025-04-01,06:32:18.000,91,11083276,12925,0,1743489137,12971.06832187999,100.09264074000384,53395.477994160006 2025-04-01,06:32:19.000,91,11083318,13245,0,1743489138,12971.02790401999,100.0996898700032,53395.43607144 2025-04-01,06:32:20.000,91,11083298,12965,0,1743489139,12971.000958779994,100.11378813000192,53395.4220972 2025-04-01,06:32:21.000,91,11083261,12845,0,1743489140,12971.014431399999,100.09264074000384,53395.45004568001 2025-04-01,06:32:22.000,91,11083289,12725,0,1743489141,12970.960540919994,100.0996898700032,53395.43607144 2025-04-01,06:32:23.000,91,11083301,13045,0,1743489142,12970.926859369989,100.08559161000449,53395.45004568001 2025-04-01,06:32:24.000,91,11083240,12805,0,1743489143,12970.926859369989,100.0362477000017,53395.38017448001 2025-04-01,06:32:25.000,91,11083245,12765,0,1743489144,12970.920123059994,100.02919857000234,53395.40113584001 2025-04-01,06:32:26.000,91,11083282,12965,0,1743489145,12970.879705199994,100.02214944000298,53395.3871616 2025-04-01,06:32:27.000,91,11083280,12805,0,1743489146,12970.819078409993,100.02919857000234,53395.338251760004 2025-04-01,06:32:28.000,91,11083274,12925,0,1743489147,12970.832551029998,100.04329683000105,53395.3871616 2025-04-01,06:32:29.000,91,11083310,12765,0,1743489148,12970.805605789988,99.97985465999955,53395.33126464001 2025-04-01,06:32:30.000,91,11083300,12965,0,1743489149,12970.765187929988,99.9869037899989,53395.34523888 2025-04-01,06:32:31.000,91,11083277,12485,0,1743489150,12970.751715309998,99.96575640000083,53395.338251760004 2025-04-01,06:32:32.000,91,11083271,12925,0,1743489151,12970.718033759993,99.95870727000147,53395.26838056 2025-04-01,06:32:33.000,91,11083271,12605,0,1743489152,12970.691088519998,99.94460901000275,53395.310303280006 2025-04-01,06:32:34.000,91,11083305,12685,0,1743489153,12970.677615899993,100.0010020500049,53395.29632904 2025-04-01,06:32:35.000,91,11083246,12845,0,1743489154,12970.623725420002,99.95870727000147,53395.27536768 2025-04-01,06:32:36.000,91,11083283,12925,0,1743489155,12970.650670659998,99.96575640000083,53395.289341920005 2025-04-01,06:32:37.000,91,11083245,12765,0,1743489156,12970.610252799997,99.97280553000019,53395.21248360001 2025-04-01,06:32:38.000,91,11083288,12765,0,1743489157,12970.596780179992,99.94460901000275,53395.21947072 2025-04-01,06:32:39.000,91,11083295,13045,0,1743489158,12970.596780179992,99.90231422999932,53395.18453512001 2025-04-01,06:32:40.000,91,11083247,12885,0,1743489159,12970.596780179992,99.90936335999868,53395.21248360001 2025-04-01,06:32:41.000,91,11083260,12605,0,1743489160,12970.536153389992,99.90231422999932,53395.16357376001 2025-04-01,06:32:42.000,91,11083308,12925,0,1743489161,12970.509208149997,99.89526509999996,53395.191522240006 2025-04-01,06:32:43.000,91,11083290,13125,0,1743489162,12970.515944459992,99.86706858000252,53395.15658664 2025-04-01,06:32:44.000,91,11083282,12605,0,1743489163,12970.515944459992,99.8882159700006,53395.14959952 2025-04-01,06:32:45.000,91,11083316,12845,0,1743489164,12970.488999219997,99.8882159700006,53395.121651040005 2025-04-01,06:32:46.000,91,11083277,12965,0,1743489165,12970.509208149997,99.90231422999932,53395.142612400006 2025-04-01,06:32:47.000,91,11083318,12965,0,1743489166,12970.495735529992,99.90231422999932,53395.121651040005 2025-04-01,06:32:48.000,91,11083293,13085,0,1743489167,12970.441845050002,99.89526509999996,53395.11466392001 2025-04-01,06:32:49.000,91,11083282,13045,0,1743489168,12970.435108739992,99.90231422999932,53395.121651040005 2025-04-01,06:32:50.000,91,11083282,12645,0,1743489169,12970.401427190001,99.95870727000147,53395.1076768 2025-04-01,06:32:51.000,91,11083224,12765,0,1743489170,12970.408163499997,99.93051075000403,53395.07972832 2025-04-01,06:32:52.000,91,11083306,12805,0,1743489171,12970.394690879992,99.90936335999868,53395.05876696 2025-04-01,06:32:53.000,91,11083247,13125,0,1743489172,12970.347536709996,99.92346162000467,53395.06575408001 2025-04-01,06:32:54.000,91,11083300,12805,0,1743489173,12970.374481949992,99.90936335999868,53395.1076768 2025-04-01,06:32:55.000,91,11083320,12765,0,1743489174,12970.334064089991,99.95165814000211,53395.023831360006 2025-04-01,06:32:56.000,91,11083268,12885,0,1743489175,12970.320591470001,99.93051075000403,53395.0378056 2025-04-01,06:32:57.000,91,11083282,13045,0,1743489176,12970.300382540001,99.93051075000403,53395.0378056 2025-04-01,06:32:58.000,91,11083261,12765,0,1743489177,12970.313855159991,99.93755988000339,53395.04479272001 2025-04-01,06:32:59.000,91,11083291,12725,0,1743489178,12970.320591470001,99.93755988000339,53395.00985712 2025-04-01,06:33:00.000,91,11083304,12925,0,1743489179,12970.327327779996,99.93755988000339,53395.023831360006 2025-04-01,06:33:01.000,91,11083224,13005,0,1743489180,12970.327327779996,99.96575640000083,53395.0378056 2025-04-01,06:33:02.000,91,11083272,12725,0,1743489181,12970.293646229991,99.97985465999955,53394.953960160004 2025-04-01,06:33:03.000,91,11083286,12725,0,1743489182,12970.327327779996,100.0010020500049,53394.953960160004 2025-04-01,06:33:04.000,91,11083275,13045,0,1743489183,12970.313855159991,100.00805118000426,53394.91902456 2025-04-01,06:33:05.000,91,11083294,13045,0,1743489184,12970.340800400001,99.99395291999826,53394.92601168001 2025-04-01,06:33:06.000,91,11083280,12765,0,1743489185,12970.347536709996,100.02919857000234,53394.91203744 2025-04-01,06:33:07.000,91,11083291,12965,0,1743489186,12970.354273019992,100.06444421999913,53394.953960160004 2025-04-01,06:33:08.000,91,11083299,13205,0,1743489187,12970.361009330001,100.06444421999913,53394.91203744 2025-04-01,06:33:09.000,91,11083260,12725,0,1743489188,12970.381218260001,100.06444421999913,53394.91203744 2025-04-01,06:33:10.000,91,11083291,12965,0,1743489189,12970.361009330001,100.0362477000017,53394.89107608 2025-04-01,06:33:11.000,91,11083292,12885,0,1743489190,12970.394690879992,100.02919857000234,53394.93998592 2025-04-01,06:33:12.000,91,11083279,13005,0,1743489191,12970.414899809992,100.04329683000105,53394.89806320001 2025-04-01,06:33:13.000,91,11083271,12805,0,1743489192,12970.435108739992,100.04329683000105,53394.856140480006 2025-04-01,06:33:14.000,91,11083303,13005,0,1743489193,12970.387954569997,100.0362477000017,53394.87710184001 2025-04-01,06:33:15.000,91,11083279,12645,0,1743489194,12970.462053980002,100.04329683000105,53394.84216624 2025-04-01,06:33:16.000,91,11083270,12965,0,1743489195,12970.455317669992,100.02214944000298,53394.89107608 2025-04-01,06:33:17.000,91,11083265,12925,0,1743489196,12970.475526599992,100.07149334999849,53394.88408896 2025-04-01,06:33:18.000,91,11083314,12885,0,1743489197,12970.495735529992,100.06444421999913,53394.8631276 2025-04-01,06:33:19.000,91,11083283,12925,0,1743489198,12970.488999219997,100.08559161000449,53394.8631276 2025-04-01,06:33:20.000,91,11083261,12765,0,1743489199,12970.556362319992,100.08559161000449,53394.89107608 2025-04-01,06:33:21.000,91,11083295,12805,0,1743489200,12970.542889700002,100.09264074000384,53394.88408896 2025-04-01,06:33:22.000,91,11083296,13005,0,1743489201,12970.529417079997,100.05739508999977,53394.84915336001 2025-04-01,06:33:23.000,91,11083275,12685,0,1743489202,12970.569834939997,100.08559161000449,53394.87011472 2025-04-01,06:33:24.000,91,11083306,12605,0,1743489203,12970.603516490002,100.0996898700032,53394.8631276 2025-04-01,06:33:25.000,91,11083322,12765,0,1743489204,12970.670879589998,100.08559161000449,53394.87710184001 2025-04-01,06:33:26.000,91,11083296,12805,0,1743489205,12970.643934350002,100.12083726000128,53394.91203744 2025-04-01,06:33:27.000,91,11083294,12765,0,1743489206,12970.637198039993,100.12083726000128,53394.82120488 2025-04-01,06:33:28.000,91,11083244,12925,0,1743489207,12970.670879589998,100.11378813000192,53394.82819200001 2025-04-01,06:33:29.000,91,11083333,12565,0,1743489208,12970.724770069988,100.12083726000128,53394.84915336001 2025-04-01,06:33:30.000,91,11083306,12925,0,1743489209,12970.697824829993,100.0996898700032,53394.87011472 2025-04-01,06:33:31.000,91,11083294,12725,0,1743489210,12970.724770069988,100.12788639000064,53394.87710184001 2025-04-01,06:33:32.000,91,11083286,12965,0,1743489211,12970.691088519998,100.16313204000471,53394.87011472 2025-04-01,06:33:33.000,91,11083303,12725,0,1743489212,12970.771924239998,100.19132856000215,53394.92601168001 2025-04-01,06:33:34.000,91,11083298,12925,0,1743489213,12970.778660549993,100.16313204000471,53394.8631276 2025-04-01,06:33:35.000,91,11083262,12805,0,1743489214,12970.819078409993,100.13493552,53394.905050320005 2025-04-01,06:33:36.000,91,11083271,12765,0,1743489215,12970.839287339993,100.14903377999872,53394.91902456 2025-04-01,06:33:37.000,91,11083290,12725,0,1743489216,12970.852759959998,100.17723030000343,53394.91203744 2025-04-01,06:33:38.000,91,11083249,12685,0,1743489217,12970.879705199994,100.21247595000023,53394.89806320001 2025-04-01,06:33:39.000,91,11083265,12605,0,1743489218,12970.926859369989,100.21247595000023,53394.87011472 2025-04-01,06:33:40.000,91,11083289,12965,0,1743489219,12970.920123059994,100.22657420999894,53394.89107608 2025-04-01,06:33:41.000,91,11083266,12925,0,1743489220,12970.913386749999,100.25477073000366,53394.92601168001 2025-04-01,06:33:42.000,91,11083272,13045,0,1743489221,12970.933595679999,100.26886899000237,53394.953960160004 2025-04-01,06:33:43.000,91,11083250,12965,0,1743489222,12970.974013539999,100.29001638000045,53394.9329988 2025-04-01,06:33:44.000,91,11083305,12765,0,1743489223,12970.994222469999,100.2829672500011,53394.91203744 2025-04-01,06:33:45.000,91,11083255,12805,0,1743489224,12971.000958779994,100.27591812000173,53394.88408896 2025-04-01,06:33:46.000,91,11083298,12885,0,1743489225,12971.05484926,100.29706550999981,53394.905050320005 2025-04-01,06:33:47.000,91,11083255,12765,0,1743489226,12971.041376639994,100.29001638000045,53394.88408896 2025-04-01,06:33:48.000,91,11083280,12965,0,1743489227,12971.13568498,100.3464094200026,53394.89806320001 2025-04-01,06:33:49.000,91,11083255,12605,0,1743489228,12971.10873973999,100.33231116000388,53394.91902456 2025-04-01,06:33:50.000,91,11083304,12645,0,1743489229,12971.102003429995,100.35345855000196,53394.93998592 2025-04-01,06:33:51.000,91,11083266,12725,0,1743489230,12971.15589391,100.33231116000388,53394.91203744 2025-04-01,06:33:52.000,91,11083229,12765,0,1743489231,12971.16936652999,100.36050768000132,53394.94697304001 2025-04-01,06:33:53.000,91,11083271,12565,0,1743489232,12971.16936652999,100.36050768000132,53394.9329988 2025-04-01,06:33:54.000,91,11083271,12845,0,1743489233,12971.223257009995,100.36050768000132,53394.94697304001 2025-04-01,06:33:55.000,91,11083272,13005,0,1743489234,12971.25693856,100.35345855000196,53395.00985712 2025-04-01,06:33:56.000,91,11083245,12685,0,1743489235,12971.263674869995,100.37460594000004,53394.9329988 2025-04-01,06:33:57.000,91,11083246,12885,0,1743489236,12971.22999331999,100.3816550699994,53394.93998592 2025-04-01,06:33:58.000,91,11083258,12885,0,1743489237,12971.27041117999,100.37460594000004,53394.96094728 2025-04-01,06:33:59.000,91,11083233,12685,0,1743489238,12971.25693856,100.3816550699994,53394.953960160004 2025-04-01,06:34:00.000,91,11083295,12725,0,1743489239,12971.25693856,100.37460594000004,53394.98889576 2025-04-01,06:34:01.000,91,11083276,12965,0,1743489240,12971.29062010999,100.37460594000004,53394.974921520006 2025-04-01,06:34:02.000,91,11083273,12965,0,1743489241,12971.304092729995,100.33936029000324,53394.96094728 2025-04-01,06:34:03.000,91,11083315,13005,0,1743489242,12971.283883799995,100.36050768000132,53394.99588288001 2025-04-01,06:34:04.000,91,11083287,13005,0,1743489243,12971.29735642,100.3816550699994,53394.98889576 2025-04-01,06:34:05.000,91,11083304,12885,0,1743489244,12971.29062010999,100.36050768000132,53394.93998592 2025-04-01,06:34:06.000,91,11083289,12805,0,1743489245,12971.31756535,100.3816550699994,53395.002870000004 2025-04-01,06:34:07.000,91,11083245,12765,0,1743489246,12971.33103796999,100.33936029000324,53394.94697304001 2025-04-01,06:34:08.000,91,11083277,12965,0,1743489247,12971.37145582999,100.33936029000324,53394.953960160004 2025-04-01,06:34:09.000,91,11083259,12925,0,1743489248,12971.29735642,100.31116376999853,53394.98190864 2025-04-01,06:34:10.000,91,11083278,12605,0,1743489249,12971.29735642,100.30411463999917,53394.96793440001 2025-04-01,06:34:11.000,91,11083313,12845,0,1743489250,12971.35124689999,100.31821289999789,53394.96094728 2025-04-01,06:34:12.000,91,11083271,12605,0,1743489251,12971.344510589995,100.27591812000173,53394.99588288001 2025-04-01,06:34:13.000,91,11083315,12885,0,1743489252,12971.37145582999,100.27591812000173,53394.98190864 2025-04-01,06:34:14.000,91,11083325,12885,0,1743489253,12971.324301659995,100.27591812000173,53394.953960160004 2025-04-01,06:34:15.000,91,11083292,12725,0,1743489254,12971.364719519996,100.29001638000045,53394.96094728 2025-04-01,06:34:16.000,91,11083280,12845,0,1743489255,12971.35798321,100.26181986000302,53395.00985712 2025-04-01,06:34:17.000,91,11083290,12805,0,1743489256,12971.344510589995,100.2829672500011,53394.96793440001 2025-04-01,06:34:18.000,91,11083306,12765,0,1743489257,12971.324301659995,100.26886899000237,53395.00985712 2025-04-01,06:34:19.000,91,11083301,12685,0,1743489258,12971.33777428,100.24067246999766,53394.96094728 2025-04-01,06:34:20.000,91,11083291,12765,0,1743489259,12971.31082903999,100.2477216000043,53394.99588288001 2025-04-01,06:34:21.000,91,11083245,13005,0,1743489260,12971.324301659995,100.2336233399983,53395.023831360006 2025-04-01,06:34:22.000,91,11083241,12845,0,1743489261,12971.324301659995,100.2477216000043,53394.953960160004 2025-04-01,06:34:23.000,91,11083308,12445,0,1743489262,12971.283883799995,100.18427943000279,53394.9329988 2025-04-01,06:34:24.000,91,11083286,12645,0,1743489263,12971.304092729995,100.24067246999766,53394.91902456 2025-04-01,06:34:25.000,91,11083308,12885,0,1743489264,12971.33777428,100.20542682000087,53394.974921520006 2025-04-01,06:34:26.000,91,11083339,12445,0,1743489265,12971.31756535,100.2336233399983,53394.98190864 2025-04-01,06:34:27.000,91,11083320,12605,0,1743489266,12971.344510589995,100.26886899000237,53394.974921520006 2025-04-01,06:34:28.000,91,11083267,13125,0,1743489267,12971.304092729995,100.26886899000237,53394.96094728 2025-04-01,06:34:29.000,91,11083318,12845,0,1743489268,12971.31082903999,100.24067246999766,53394.974921520006 2025-04-01,06:34:30.000,91,11083304,12885,0,1743489269,12971.304092729995,100.22657420999894,53394.94697304001 2025-04-01,06:34:31.000,91,11083316,12765,0,1743489270,12971.29735642,100.21247595000023,53394.89107608 2025-04-01,06:34:32.000,91,11083254,12765,0,1743489271,12971.29062010999,100.2336233399983,53394.974921520006 2025-04-01,06:34:33.000,91,11083313,12725,0,1743489272,12971.283883799995,100.22657420999894,53394.91902456 2025-04-01,06:34:34.000,91,11083297,13005,0,1743489273,12971.25020224999,100.22657420999894,53394.91902456 2025-04-01,06:34:35.000,91,11083269,12645,0,1743489274,12971.2165207,100.21247595000023,53394.91203744 2025-04-01,06:34:36.000,91,11083266,12605,0,1743489275,12971.182839149995,100.22657420999894,53394.91203744 2025-04-01,06:34:37.000,91,11083323,12765,0,1743489276,12971.243465939995,100.21952507999958,53394.91902456 2025-04-01,06:34:38.000,91,11083311,13085,0,1743489277,12971.2165207,100.21247595000023,53394.9329988 2025-04-01,06:34:39.000,91,11083294,12805,0,1743489278,12971.223257009995,100.22657420999894,53394.9329988 2025-04-01,06:34:40.000,91,11083289,12445,0,1743489279,12971.182839149995,100.20542682000087,53394.87011472 2025-04-01,06:34:41.000,91,11083293,12765,0,1743489280,12971.19631177,100.21952507999958,53394.88408896 2025-04-01,06:34:42.000,91,11083318,12765,0,1743489281,12971.17610284,100.21952507999958,53394.92601168001 2025-04-01,06:34:43.000,91,11083282,12725,0,1743489282,12971.203048079995,100.2477216000043,53394.8631276 2025-04-01,06:34:44.000,91,11083277,12885,0,1743489283,12971.182839149995,100.26181986000302,53394.87011472 2025-04-01,06:34:45.000,91,11083235,12805,0,1743489284,12971.19631177,100.27591812000173,53394.89107608 2025-04-01,06:34:46.000,91,11083269,12805,0,1743489285,12971.15589391,100.26886899000237,53394.84216624 2025-04-01,06:34:47.000,91,11083304,12645,0,1743489286,12971.17610284,100.26886899000237,53394.8631276 2025-04-01,06:34:48.000,91,11083252,13125,0,1743489287,12971.17610284,100.25477073000366,53394.807230640006 2025-04-01,06:34:49.000,91,11083272,12845,0,1743489288,12971.10873973999,100.2829672500011,53394.856140480006 2025-04-01,06:34:50.000,91,11083272,12965,0,1743489289,12971.10873973999,100.30411463999917,53394.8631276 2025-04-01,06:34:51.000,91,11083270,12765,0,1743489290,12971.081794499994,100.30411463999917,53394.82120488 2025-04-01,06:34:52.000,91,11083363,12645,0,1743489291,12971.05484926,100.26886899000237,53394.786269280004 2025-04-01,06:34:53.000,91,11083329,12885,0,1743489292,12971.09526712,100.27591812000173,53394.81421776 2025-04-01,06:34:54.000,91,11083274,12765,0,1743489293,12971.05484926,100.32526203000452,53394.80024352001 2025-04-01,06:34:55.000,91,11083246,12605,0,1743489294,12971.02790401999,100.3464094200026,53394.75133368 2025-04-01,06:34:56.000,91,11083298,13085,0,1743489295,12971.04811294999,100.32526203000452,53394.77928216001 2025-04-01,06:34:57.000,91,11083252,12565,0,1743489296,12971.03464033,100.33231116000388,53394.82120488 2025-04-01,06:34:58.000,91,11083295,12965,0,1743489297,12971.014431399999,100.40280246000475,53394.82120488 2025-04-01,06:34:59.000,91,11083249,12845,0,1743489298,12971.041376639994,100.32526203000452,53394.76530792 2025-04-01,06:35:00.000,91,11083301,12605,0,1743489299,12971.04811294999,100.3464094200026,53394.77928216001 2025-04-01,06:35:01.000,91,11083271,12805,0,1743489300,12971.014431399999,100.36050768000132,53394.73037232001 2025-04-01,06:35:02.000,91,11083265,12805,0,1743489301,12970.994222469999,100.3816550699994,53394.74434656 2025-04-01,06:35:03.000,91,11083244,12885,0,1743489302,12971.04811294999,100.3816550699994,53394.74434656 2025-04-01,06:35:04.000,91,11083294,12605,0,1743489303,12971.041376639994,100.40280246000475,53394.76530792 2025-04-01,06:35:05.000,91,11083259,12765,0,1743489304,12971.03464033,100.43099898000219,53394.786269280004 2025-04-01,06:35:06.000,91,11083249,13165,0,1743489305,12971.000958779994,100.43099898000219,53394.70242384 2025-04-01,06:35:07.000,91,11083294,12845,0,1743489306,12971.07505819,100.45214637000026,53394.77928216001 2025-04-01,06:35:08.000,91,11083246,12765,0,1743489307,12971.041376639994,100.45214637000026,53394.76530792 2025-04-01,06:35:09.000,91,11083299,12965,0,1743489308,12971.08853080999,100.50853941000241,53394.737359440005 2025-04-01,06:35:10.000,91,11083253,13045,0,1743489309,12971.08853080999,100.4944411500037,53394.77928216001 2025-04-01,06:35:11.000,91,11083290,12685,0,1743489310,12971.06832187999,100.50853941000241,53394.71639808 2025-04-01,06:35:12.000,91,11083246,12965,0,1743489311,12971.081794499994,100.4944411500037,53394.69543672 2025-04-01,06:35:13.000,91,11083242,12805,0,1743489312,12971.09526712,100.52968680000049,53394.75133368 2025-04-01,06:35:14.000,91,11083291,12805,0,1743489313,12971.09526712,100.54378505999921,53394.70941096001 2025-04-01,06:35:15.000,91,11083262,12925,0,1743489314,12971.13568498,100.53673592999985,53394.737359440005 2025-04-01,06:35:16.000,91,11083293,12445,0,1743489315,12971.13568498,100.57903071000328,53394.75832080001 2025-04-01,06:35:17.000,91,11083249,12765,0,1743489316,12971.13568498,100.55083418999857,53394.74434656 2025-04-01,06:35:18.000,91,11083295,12845,0,1743489317,12971.16936652999,100.60017810000136,53394.75133368 2025-04-01,06:35:19.000,91,11083266,12725,0,1743489318,12971.18957545999,100.57903071000328,53394.71639808 2025-04-01,06:35:20.000,91,11083271,12885,0,1743489319,12971.18957545999,100.64247288000479,53394.69543672 2025-04-01,06:35:21.000,91,11083289,12885,0,1743489320,12971.243465939995,100.63542374999815,53394.73037232001 2025-04-01,06:35:22.000,91,11083221,12685,0,1743489321,12971.22999331999,100.66362027000287,53394.74434656 2025-04-01,06:35:23.000,91,11083324,13125,0,1743489322,12971.243465939995,100.64952201000415,53394.71639808 2025-04-01,06:35:24.000,91,11083291,12765,0,1743489323,12971.2165207,100.66362027000287,53394.73037232001 2025-04-01,06:35:25.000,91,11083259,12765,0,1743489324,12971.25693856,100.6918167900003,53394.70941096001 2025-04-01,06:35:26.000,91,11083255,12965,0,1743489325,12971.29062010999,100.63542374999815,53394.7233852 2025-04-01,06:35:27.000,91,11083264,12925,0,1743489326,12971.283883799995,100.64952201000415,53394.70941096001 2025-04-01,06:35:28.000,91,11083232,12805,0,1743489327,12971.31082903999,100.68476766000094,53394.7233852 2025-04-01,06:35:29.000,91,11083281,13005,0,1743489328,12971.33103796999,100.68476766000094,53394.7233852 2025-04-01,06:35:30.000,91,11083275,12885,0,1743489329,12971.31756535,100.67771853000158,53394.7233852 2025-04-01,06:35:31.000,91,11083282,12965,0,1743489330,12971.344510589995,100.67771853000158,53394.688449600006 2025-04-01,06:35:32.000,91,11083250,12565,0,1743489331,12971.37145582999,100.70591504999902,53394.74434656 2025-04-01,06:35:33.000,91,11083251,12965,0,1743489332,12971.37819214,100.70591504999902,53394.7233852 2025-04-01,06:35:34.000,91,11083303,12765,0,1743489333,12971.432082619991,100.71296417999838,53394.73037232001 2025-04-01,06:35:35.000,91,11083276,12805,0,1743489334,12971.41861,100.67066940000223,53394.70941096001 2025-04-01,06:35:36.000,91,11083272,13205,0,1743489335,12971.445555239996,100.66362027000287,53394.74434656 2025-04-01,06:35:37.000,91,11083292,12765,0,1743489336,12971.41861,100.68476766000094,53394.75133368 2025-04-01,06:35:38.000,91,11083302,12445,0,1743489337,12971.472500479991,100.66362027000287,53394.74434656 2025-04-01,06:35:39.000,91,11083312,12885,0,1743489338,12971.506182029996,100.67066940000223,53394.74434656 2025-04-01,06:35:40.000,91,11083313,13045,0,1743489339,12971.506182029996,100.64952201000415,53394.7932564 2025-04-01,06:35:41.000,91,11083258,12925,0,1743489340,12971.573545129992,100.68476766000094,53394.75832080001 2025-04-01,06:35:42.000,91,11083310,13045,0,1743489341,12971.553336199991,100.69886591999966,53394.74434656 2025-04-01,06:35:43.000,91,11083260,12965,0,1743489342,12971.580281440001,100.68476766000094,53394.82120488 2025-04-01,06:35:44.000,91,11083291,12965,0,1743489343,12971.627435609997,100.6918167900003,53394.835179120004 2025-04-01,06:35:45.000,91,11083244,12965,0,1743489344,12971.600490370001,100.6565711400035,53394.87011472 2025-04-01,06:35:46.000,91,11083280,12965,0,1743489345,12971.593754059992,100.66362027000287,53394.87710184001 2025-04-01,06:35:47.000,91,11083266,12485,0,1743489346,12971.654380849992,100.64952201000415,53394.87011472 2025-04-01,06:35:48.000,91,11083281,12885,0,1743489347,12971.667853469997,100.66362027000287,53394.856140480006 2025-04-01,06:35:49.000,91,11083272,12725,0,1743489348,12971.701535020002,100.67771853000158,53394.91902456 2025-04-01,06:35:50.000,91,11083286,13045,0,1743489349,12971.701535020002,100.6565711400035,53394.88408896 2025-04-01,06:35:51.000,91,11083304,12725,0,1743489350,12971.748689189997,100.66362027000287,53394.91902456 2025-04-01,06:35:52.000,91,11083237,12725,0,1743489351,12971.789107049997,100.69886591999966,53394.89806320001 2025-04-01,06:35:53.000,91,11083260,12765,0,1743489352,12971.802579670002,100.67066940000223,53394.89107608 2025-04-01,06:35:54.000,91,11083278,12805,0,1743489353,12971.842997530002,100.66362027000287,53394.94697304001 2025-04-01,06:35:55.000,91,11083339,12645,0,1743489354,12971.836261219993,100.6283746199988,53394.91902456 2025-04-01,06:35:56.000,91,11083274,12845,0,1743489355,12971.876679079993,100.63542374999815,53394.89806320001 2025-04-01,06:35:57.000,91,11083334,12885,0,1743489356,12971.876679079993,100.60722723000072,53394.92601168001 2025-04-01,06:35:58.000,91,11083292,12805,0,1743489357,12971.903624320003,100.64952201000415,53394.94697304001 2025-04-01,06:35:59.000,91,11083293,12725,0,1743489358,12971.896888009993,100.64247288000479,53394.93998592 2025-04-01,06:36:00.000,91,11083293,12845,0,1743489359,12971.903624320003,100.6565711400035,53394.9329988 2025-04-01,06:36:01.000,91,11083293,12805,0,1743489360,12971.910360629998,100.67066940000223,53394.94697304001 2025-04-01,06:36:02.000,91,11083312,13005,0,1743489361,12971.910360629998,100.6565711400035,53394.92601168001 2025-04-01,06:36:03.000,91,11083267,12605,0,1743489362,12971.950778489998,100.67066940000223,53394.974921520006 2025-04-01,06:36:04.000,91,11083285,12805,0,1743489363,12971.957514799993,100.60017810000136,53395.03081848 2025-04-01,06:36:05.000,91,11083272,12565,0,1743489364,12971.957514799993,100.60722723000072,53395.002870000004 2025-04-01,06:36:06.000,91,11083252,12885,0,1743489365,12971.991196349998,100.60017810000136,53395.002870000004 2025-04-01,06:36:07.000,91,11083303,12845,0,1743489366,12972.004668969988,100.58607984000264,53395.06575408001 2025-04-01,06:36:08.000,91,11083264,12485,0,1743489367,12972.051823139998,100.60017810000136,53395.05876696 2025-04-01,06:36:09.000,91,11083272,12965,0,1743489368,12972.072032069998,100.57903071000328,53395.0378056 2025-04-01,06:36:10.000,91,11083232,12805,0,1743489369,12972.065295759989,100.593128970002,53395.03081848 2025-04-01,06:36:11.000,91,11083273,12845,0,1743489370,12972.105713619989,100.61427636000008,53395.0378056 2025-04-01,06:36:12.000,91,11083246,12805,0,1743489371,12972.105713619989,100.593128970002,53395.06575408001 2025-04-01,06:36:13.000,91,11083277,12965,0,1743489372,12972.159604099994,100.57903071000328,53395.1076768 2025-04-01,06:36:14.000,91,11083262,13005,0,1743489373,12972.132658859999,100.58607984000264,53395.03081848 2025-04-01,06:36:15.000,91,11083274,13005,0,1743489374,12972.159604099994,100.58607984000264,53395.08671544 2025-04-01,06:36:16.000,91,11083276,12565,0,1743489375,12972.179813029994,100.60722723000072,53395.08671544 2025-04-01,06:36:17.000,91,11083245,12645,0,1743489376,12972.193285649999,100.593128970002,53395.1076768 2025-04-01,06:36:18.000,91,11083253,12525,0,1743489377,12972.193285649999,100.58607984000264,53395.07972832 2025-04-01,06:36:19.000,91,11083288,13005,0,1743489378,12972.233703509999,100.54378505999921,53395.08671544 2025-04-01,06:36:20.000,91,11083250,12725,0,1743489379,12972.280857679994,100.57198158000392,53395.08671544 2025-04-01,06:36:21.000,91,11083249,12965,0,1743489380,12972.301066609994,100.55083418999857,53395.07972832 2025-04-01,06:36:22.000,91,11083292,12925,0,1743489381,12972.301066609994,100.54378505999921,53395.07972832 2025-04-01,06:36:23.000,91,11083249,12765,0,1743489382,12972.32801184999,100.54378505999921,53395.142612400006 2025-04-01,06:36:24.000,91,11083273,13005,0,1743489383,12972.33474816,100.55083418999857,53395.14959952 2025-04-01,06:36:25.000,91,11083267,12805,0,1743489384,12972.361693399995,100.53673592999985,53395.121651040005 2025-04-01,06:36:26.000,91,11083268,12885,0,1743489385,12972.38863863999,100.52263767000113,53395.170560880004 2025-04-01,06:36:27.000,91,11083282,13125,0,1743489386,12972.34822077999,100.53673592999985,53395.121651040005 2025-04-01,06:36:28.000,91,11083252,12645,0,1743489387,12972.37516602,100.53673592999985,53395.170560880004 2025-04-01,06:36:29.000,91,11083241,12765,0,1743489388,12972.37516602,100.56493245000456,53395.170560880004 2025-04-01,06:36:30.000,91,11083280,12885,0,1743489389,12972.381902329995,100.53673592999985,53395.12863816 2025-04-01,06:36:31.000,91,11083303,12645,0,1743489390,12972.361693399995,100.53673592999985,53395.142612400006 2025-04-01,06:36:32.000,91,11083279,12805,0,1743489391,12972.37516602,100.54378505999921,53395.177548 2025-04-01,06:36:33.000,91,11083326,13005,0,1743489392,12972.341484469995,100.57198158000392,53395.19850936 2025-04-01,06:36:34.000,91,11083292,12845,0,1743489393,12972.402111259995,100.58607984000264,53395.22645784 2025-04-01,06:36:35.000,91,11083280,12725,0,1743489394,12972.41558388,100.54378505999921,53395.170560880004 2025-04-01,06:36:36.000,91,11083288,12885,0,1743489395,12972.41558388,100.54378505999921,53395.21248360001 2025-04-01,06:36:37.000,91,11083246,12845,0,1743489396,12972.42905649999,100.58607984000264,53395.26139344001 2025-04-01,06:36:38.000,91,11083266,12845,0,1743489397,12972.38863863999,100.57198158000392,53395.177548 2025-04-01,06:36:39.000,91,11083309,12885,0,1743489398,12972.442529119995,100.56493245000456,53395.21947072 2025-04-01,06:36:40.000,91,11083200,13165,0,1743489399,12972.45600174,100.57198158000392,53395.19850936 2025-04-01,06:36:41.000,91,11083258,12765,0,1743489400,12972.44926542999,100.55788331999793,53395.191522240006 2025-04-01,06:36:42.000,91,11083267,12805,0,1743489401,12972.442529119995,100.56493245000456,53395.23344496001 2025-04-01,06:36:43.000,91,11083284,12965,0,1743489402,12972.462738049995,100.55083418999857,53395.21248360001 2025-04-01,06:36:44.000,91,11083274,12965,0,1743489403,12972.442529119995,100.57198158000392,53395.240432080005 2025-04-01,06:36:45.000,91,11083251,12685,0,1743489404,12972.482946979995,100.54378505999921,53395.21947072 2025-04-01,06:36:46.000,91,11083253,12925,0,1743489405,12972.50989221999,100.55788331999793,53395.21947072 2025-04-01,06:36:47.000,91,11083258,12885,0,1743489406,12972.503155909995,100.57198158000392,53395.22645784 2025-04-01,06:36:48.000,91,11083276,12725,0,1743489407,12972.503155909995,100.52263767000113,53395.23344496001 2025-04-01,06:36:49.000,91,11083308,12805,0,1743489408,12972.523364839995,100.55083418999857,53395.22645784 2025-04-01,06:36:50.000,91,11083252,12885,0,1743489409,12972.47621067,100.52968680000049,53395.21947072 2025-04-01,06:36:51.000,91,11083262,12445,0,1743489410,12972.51662853,100.54378505999921,53395.26139344001 2025-04-01,06:36:52.000,91,11083262,12965,0,1743489411,12972.50989221999,100.54378505999921,53395.26838056 2025-04-01,06:36:53.000,91,11083314,12925,0,1743489412,12972.53683746,100.50853941000241,53395.27536768 2025-04-01,06:36:54.000,91,11083268,12725,0,1743489413,12972.503155909995,100.52968680000049,53395.26139344001 2025-04-01,06:36:55.000,91,11083295,12845,0,1743489414,12972.50989221999,100.4803428899977,53395.23344496001 2025-04-01,06:36:56.000,91,11083269,12965,0,1743489415,12972.4964196,100.50853941000241,53395.22645784 2025-04-01,06:36:57.000,91,11083290,12965,0,1743489416,12972.51662853,100.52263767000113,53395.28235480001 2025-04-01,06:36:58.000,91,11083287,12925,0,1743489417,12972.48968328999,100.52968680000049,53395.21947072 2025-04-01,06:36:59.000,91,11083281,12725,0,1743489418,12972.4964196,100.50853941000241,53395.23344496001 2025-04-01,06:37:00.000,91,11083289,12685,0,1743489419,12972.43579281,100.47329375999834,53395.22645784 2025-04-01,06:37:01.000,91,11083287,12885,0,1743489420,12972.40884756999,100.45919549999962,53395.19850936 2025-04-01,06:37:02.000,91,11083238,12725,0,1743489421,12972.42905649999,100.45919549999962,53395.21248360001 2025-04-01,06:37:03.000,91,11083264,12725,0,1743489422,12972.402111259995,100.4450972400009,53395.25440632 2025-04-01,06:37:04.000,91,11083283,12885,0,1743489423,12972.42905649999,100.41690072000347,53395.19850936 2025-04-01,06:37:05.000,91,11083302,12845,0,1743489424,12972.422320189995,100.36755681000068,53395.21248360001 2025-04-01,06:37:06.000,91,11083258,12885,0,1743489425,12972.43579281,100.36050768000132,53395.19850936 2025-04-01,06:37:07.000,91,11083261,12605,0,1743489426,12972.402111259995,100.39575332999812,53395.25440632 2025-04-01,06:37:08.000,91,11083291,12885,0,1743489427,12972.40884756999,100.37460594000004,53395.191522240006 2025-04-01,06:37:09.000,91,11083256,12765,0,1743489428,12972.36842970999,100.39575332999812,53395.21248360001 2025-04-01,06:37:10.000,91,11083303,12885,0,1743489429,12972.361693399995,100.35345855000196,53395.16357376001 2025-04-01,06:37:11.000,91,11083242,13085,0,1743489430,12972.35495709,100.37460594000004,53395.177548 2025-04-01,06:37:12.000,91,11083288,12685,0,1743489431,12972.35495709,100.36050768000132,53395.191522240006 2025-04-01,06:37:13.000,91,11083273,12805,0,1743489432,12972.32801184999,100.3464094200026,53395.170560880004 2025-04-01,06:37:14.000,91,11083301,12845,0,1743489433,12972.31453923,100.39575332999812,53395.16357376001 2025-04-01,06:37:15.000,91,11083288,12645,0,1743489434,12972.31453923,100.3464094200026,53395.142612400006 2025-04-01,06:37:16.000,91,11083233,13085,0,1743489435,12972.280857679994,100.3464094200026,53395.15658664 2025-04-01,06:37:17.000,91,11083275,12965,0,1743489436,12972.26738505999,100.37460594000004,53395.12863816 2025-04-01,06:37:18.000,91,11083292,12965,0,1743489437,12972.28759398999,100.38870419999876,53395.142612400006 2025-04-01,06:37:19.000,91,11083226,12805,0,1743489438,12972.2943303,100.42394985000283,53395.13562528001 2025-04-01,06:37:20.000,91,11083285,12805,0,1743489439,12972.301066609994,100.3816550699994,53395.12863816 2025-04-01,06:37:21.000,91,11083278,12845,0,1743489440,12972.26738505999,100.37460594000004,53395.07972832 2025-04-01,06:37:22.000,91,11083273,12485,0,1743489441,12972.280857679994,100.43804811000155,53395.08671544 2025-04-01,06:37:23.000,91,11083270,12965,0,1743489442,12972.240439819994,100.36755681000068,53395.0378056 2025-04-01,06:37:24.000,91,11083291,13005,0,1743489443,12972.26738505999,100.39575332999812,53395.072741200005 2025-04-01,06:37:25.000,91,11083290,12965,0,1743489444,12972.24717612999,100.3816550699994,53395.04479272001 2025-04-01,06:37:26.000,91,11083251,12965,0,1743489445,12972.25391244,100.41690072000347,53395.05876696 2025-04-01,06:37:27.000,91,11083281,12965,0,1743489446,12972.22696719999,100.37460594000004,53395.0378056 2025-04-01,06:37:28.000,91,11083261,12885,0,1743489447,12972.240439819994,100.40280246000475,53395.002870000004 2025-04-01,06:37:29.000,91,11083256,12885,0,1743489448,12972.24717612999,100.40280246000475,53395.002870000004 2025-04-01,06:37:30.000,91,11083286,13045,0,1743489449,12972.22696719999,100.40985159000411,53395.01684424001 2025-04-01,06:37:31.000,91,11083292,12965,0,1743489450,12972.22696719999,100.43804811000155,53395.01684424001 2025-04-01,06:37:32.000,91,11083286,12965,0,1743489451,12972.240439819994,100.40985159000411,53395.00985712 2025-04-01,06:37:33.000,91,11083337,12645,0,1743489452,12972.24717612999,100.38870419999876,53395.04479272001 2025-04-01,06:37:34.000,91,11083311,12885,0,1743489453,12972.27412137,100.39575332999812,53395.10068968 2025-04-01,06:37:35.000,91,11083276,12965,0,1743489454,12972.27412137,100.41690072000347,53394.99588288001 2025-04-01,06:37:36.000,91,11083272,12805,0,1743489455,12972.260648749994,100.38870419999876,53395.04479272001 2025-04-01,06:37:37.000,91,11083248,12765,0,1743489456,12972.25391244,100.3816550699994,53394.98190864 2025-04-01,06:37:38.000,91,11083268,13125,0,1743489457,12972.30780291999,100.38870419999876,53395.023831360006 2025-04-01,06:37:39.000,91,11083292,12845,0,1743489458,12972.301066609994,100.37460594000004,53395.023831360006 2025-04-01,06:37:40.000,91,11083282,12765,0,1743489459,12972.28759398999,100.40985159000411,53395.023831360006 2025-04-01,06:37:41.000,91,11083272,12885,0,1743489460,12972.32801184999,100.40985159000411,53395.01684424001 2025-04-01,06:37:42.000,91,11083293,13045,0,1743489461,12972.38863863999,100.39575332999812,53394.99588288001 2025-04-01,06:37:43.000,91,11083293,12805,0,1743489462,12972.36842970999,100.42394985000283,53394.96094728 2025-04-01,06:37:44.000,91,11083264,12845,0,1743489463,12972.39537495,100.40985159000411,53394.99588288001 2025-04-01,06:37:45.000,91,11083304,12765,0,1743489464,12972.40884756999,100.43099898000219,53394.96094728 2025-04-01,06:37:46.000,91,11083232,12845,0,1743489465,12972.42905649999,100.43099898000219,53394.974921520006 2025-04-01,06:37:47.000,91,11083297,13125,0,1743489466,12972.42905649999,100.40985159000411,53395.03081848 2025-04-01,06:37:48.000,91,11083295,12885,0,1743489467,12972.44926542999,100.43099898000219,53395.04479272001 2025-04-01,06:37:49.000,91,11083291,12805,0,1743489468,12972.482946979995,100.45214637000026,53395.03081848 2025-04-01,06:37:50.000,91,11083231,12605,0,1743489469,12972.48968328999,100.41690072000347,53395.023831360006 2025-04-01,06:37:51.000,91,11083246,12885,0,1743489470,12972.523364839995,100.43099898000219,53395.04479272001 2025-04-01,06:37:52.000,91,11083254,12605,0,1743489471,12972.53010114999,100.43804811000155,53395.05876696 2025-04-01,06:37:53.000,91,11083233,12885,0,1743489472,12972.53010114999,100.48739202000434,53395.002870000004 2025-04-01,06:37:54.000,91,11083288,12965,0,1743489473,12972.59072793999,100.47329375999834,53395.05876696 2025-04-01,06:37:55.000,91,11083300,12925,0,1743489474,12972.59072793999,100.43804811000155,53395.023831360006 2025-04-01,06:37:56.000,91,11083259,12565,0,1743489475,12972.57051900999,100.46624462999898,53395.05177984 2025-04-01,06:37:57.000,91,11083277,12605,0,1743489476,12972.61767318,100.48739202000434,53395.03081848 2025-04-01,06:37:58.000,91,11083244,12725,0,1743489477,12972.631145799991,100.48739202000434,53395.05177984 2025-04-01,06:37:59.000,91,11083289,12805,0,1743489478,12972.59746425,100.50149028000305,53395.05177984 2025-04-01,06:38:00.000,91,11083254,12845,0,1743489479,12972.61093686999,100.4803428899977,53395.09370256001 2025-04-01,06:38:01.000,91,11083281,12725,0,1743489480,12972.631145799991,100.47329375999834,53395.1076768 2025-04-01,06:38:02.000,91,11083272,12765,0,1743489481,12972.644618419996,100.45919549999962,53395.07972832 2025-04-01,06:38:03.000,91,11083282,12445,0,1743489482,12972.691772589991,100.53673592999985,53395.08671544 2025-04-01,06:38:04.000,91,11083292,12845,0,1743489483,12972.718717830001,100.4944411500037,53395.11466392001 2025-04-01,06:38:05.000,91,11083261,12925,0,1743489484,12972.705245209996,100.51558854000177,53395.1076768 2025-04-01,06:38:06.000,91,11083288,12885,0,1743489485,12972.732190449991,100.50149028000305,53395.09370256001 2025-04-01,06:38:07.000,91,11083312,12765,0,1743489486,12972.718717830001,100.53673592999985,53395.09370256001 2025-04-01,06:38:08.000,91,11083289,13165,0,1743489487,12972.732190449991,100.50853941000241,53395.09370256001 2025-04-01,06:38:09.000,91,11083244,12845,0,1743489488,12972.786080929996,100.54378505999921,53395.09370256001 2025-04-01,06:38:10.000,91,11083258,12925,0,1743489489,12972.846707719997,100.52263767000113,53395.09370256001 2025-04-01,06:38:11.000,91,11083301,12685,0,1743489490,12972.833235099992,100.52968680000049,53395.142612400006 2025-04-01,06:38:12.000,91,11083273,12765,0,1743489491,12972.880389270002,100.50853941000241,53395.10068968 2025-04-01,06:38:13.000,91,11083333,12925,0,1743489492,12972.853444029992,100.51558854000177,53395.10068968 2025-04-01,06:38:14.000,91,11083287,12805,0,1743489493,12972.907334509997,100.55788331999793,53395.07972832 2025-04-01,06:38:15.000,91,11083296,12765,0,1743489494,12972.920807130002,100.54378505999921,53395.121651040005 2025-04-01,06:38:16.000,91,11083267,12805,0,1743489495,12972.914070819992,100.54378505999921,53395.170560880004 2025-04-01,06:38:17.000,91,11083296,12685,0,1743489496,12972.887125579997,100.51558854000177,53395.191522240006 2025-04-01,06:38:18.000,91,11083255,12885,0,1743489497,12972.934279749992,100.53673592999985,53395.191522240006 2025-04-01,06:38:19.000,91,11083329,12805,0,1743489498,12972.941016060002,100.52263767000113,53395.191522240006 2025-04-01,06:38:20.000,91,11083300,12805,0,1743489499,12972.947752369997,100.54378505999921,53395.170560880004 2025-04-01,06:38:21.000,91,11083313,12725,0,1743489500,12972.967961299997,100.51558854000177,53395.14959952 2025-04-01,06:38:22.000,91,11083241,13005,0,1743489501,12972.941016060002,100.52263767000113,53395.21947072 2025-04-01,06:38:23.000,91,11083263,12765,0,1743489502,12972.961224990002,100.50853941000241,53395.170560880004 2025-04-01,06:38:24.000,91,11083306,12965,0,1743489503,12972.967961299997,100.50149028000305,53395.191522240006 2025-04-01,06:38:25.000,91,11083290,13005,0,1743489504,12972.967961299997,100.51558854000177,53395.21947072 2025-04-01,06:38:26.000,91,11083271,12885,0,1743489505,12972.934279749992,100.45214637000026,53395.20549648 2025-04-01,06:38:27.000,91,11083279,12845,0,1743489506,12972.988170229997,100.46624462999898,53395.20549648 2025-04-01,06:38:28.000,91,11083269,12885,0,1743489507,12972.988170229997,100.46624462999898,53395.21947072 2025-04-01,06:38:29.000,91,11083263,12965,0,1743489508,12972.961224990002,100.45919549999962,53395.20549648 2025-04-01,06:38:30.000,91,11083247,12765,0,1743489509,12972.934279749992,100.43804811000155,53395.19850936 2025-04-01,06:38:31.000,91,11083254,12845,0,1743489510,12972.961224990002,100.40985159000411,53395.18453512001 2025-04-01,06:38:32.000,91,11083295,12805,0,1743489511,12972.941016060002,100.40280246000475,53395.191522240006 2025-04-01,06:38:33.000,91,11083290,12925,0,1743489512,12972.974697609992,100.40985159000411,53395.19850936 2025-04-01,06:38:34.000,91,11083268,12885,0,1743489513,12972.947752369997,100.39575332999812,53395.18453512001 2025-04-01,06:38:35.000,91,11083276,12885,0,1743489514,12972.967961299997,100.35345855000196,53395.18453512001 2025-04-01,06:38:36.000,91,11083265,12845,0,1743489515,12972.967961299997,100.37460594000004,53395.240432080005 2025-04-01,06:38:37.000,91,11083252,12725,0,1743489516,12972.954488679992,100.3464094200026,53395.240432080005 2025-04-01,06:38:38.000,91,11083310,12605,0,1743489517,12972.934279749992,100.33231116000388,53395.191522240006 2025-04-01,06:38:39.000,91,11083288,12965,0,1743489518,12972.941016060002,100.36050768000132,53395.177548 2025-04-01,06:38:40.000,91,11083252,12685,0,1743489519,12972.941016060002,100.31116376999853,53395.21947072 2025-04-01,06:38:41.000,91,11083303,12685,0,1743489520,12972.927543439997,100.32526203000452,53395.23344496001 2025-04-01,06:38:42.000,91,11083320,12845,0,1743489521,12972.907334509997,100.33231116000388,53395.19850936 2025-04-01,06:38:43.000,91,11083317,12965,0,1743489522,12972.907334509997,100.29001638000045,53395.191522240006 2025-04-01,06:38:44.000,91,11083297,12725,0,1743489523,12972.860180340002,100.29001638000045,53395.21248360001 2025-04-01,06:38:45.000,91,11083311,12965,0,1743489524,12972.853444029992,100.27591812000173,53395.2474192 2025-04-01,06:38:46.000,91,11083290,12725,0,1743489525,12972.853444029992,100.27591812000173,53395.21248360001 2025-04-01,06:38:47.000,91,11083280,12885,0,1743489526,12972.866916649997,100.26886899000237,53395.21248360001 2025-04-01,06:38:48.000,91,11083275,12925,0,1743489527,12972.839971410001,100.2336233399983,53395.25440632 2025-04-01,06:38:49.000,91,11083299,12605,0,1743489528,12972.772608309991,100.2336233399983,53395.2474192 2025-04-01,06:38:50.000,91,11083254,12805,0,1743489529,12972.786080929996,100.26886899000237,53395.21947072 2025-04-01,06:38:51.000,91,11083297,12565,0,1743489530,12972.752399379991,100.21247595000023,53395.23344496001 2025-04-01,06:38:52.000,91,11083322,13085,0,1743489531,12972.779344620001,100.17723030000343,53395.19850936 2025-04-01,06:38:53.000,91,11083290,12845,0,1743489532,12972.765871999996,100.18427943000279,53395.191522240006 2025-04-01,06:38:54.000,91,11083276,12605,0,1743489533,12972.711981519991,100.17018117000407,53395.191522240006 2025-04-01,06:38:55.000,91,11083285,12685,0,1743489534,12972.705245209996,100.16313204000471,53395.14959952 2025-04-01,06:38:56.000,91,11083306,12685,0,1743489535,12972.705245209996,100.13493552,53395.21947072 2025-04-01,06:38:57.000,91,11083288,13005,0,1743489536,12972.65809104,100.11378813000192,53395.18453512001 2025-04-01,06:38:58.000,91,11083292,12725,0,1743489537,12972.644618419996,100.11378813000192,53395.240432080005 2025-04-01,06:38:59.000,91,11083310,12565,0,1743489538,12972.604200559996,100.10673900000256,53395.23344496001 2025-04-01,06:39:00.000,91,11083265,12805,0,1743489539,12972.631145799991,100.08559161000449,53395.21248360001 2025-04-01,06:39:01.000,91,11083315,12725,0,1743489540,12972.59746425,100.07854247999785,53395.20549648 2025-04-01,06:39:02.000,91,11083315,12845,0,1743489541,12972.51662853,100.05034596000041,53395.21947072 2025-04-01,06:39:03.000,91,11083315,12805,0,1743489542,12972.55704639,100.04329683000105,53395.191522240006 2025-04-01,06:39:04.000,91,11083311,12925,0,1743489543,12972.53683746,100.04329683000105,53395.21947072 2025-04-01,06:39:05.000,91,11083310,13085,0,1743489544,12972.53010114999,100.02214944000298,53395.20549648 2025-04-01,06:39:06.000,91,11083291,12885,0,1743489545,12972.47621067,100.01510031000362,53395.177548 2025-04-01,06:39:07.000,91,11083287,13005,0,1743489546,12972.48968328999,100.00805118000426,53395.170560880004 2025-04-01,06:39:08.000,91,11083310,12765,0,1743489547,12972.44926542999,99.9869037899989,53395.14959952 2025-04-01,06:39:09.000,91,11083282,12725,0,1743489548,12972.40884756999,99.9869037899989,53395.142612400006 2025-04-01,06:39:10.000,91,11083307,12765,0,1743489549,12972.36842970999,99.97985465999955,53395.142612400006 2025-04-01,06:39:11.000,91,11083280,12925,0,1743489550,12972.36842970999,99.9869037899989,53395.16357376001 2025-04-01,06:39:12.000,91,11083286,12685,0,1743489551,12972.35495709,100.0010020500049,53395.142612400006 2025-04-01,06:39:13.000,91,11083252,12765,0,1743489552,12972.361693399995,99.95870727000147,53395.12863816 2025-04-01,06:39:14.000,91,11083279,12685,0,1743489553,12972.30780291999,99.95165814000211,53395.15658664 2025-04-01,06:39:15.000,91,11083313,12885,0,1743489554,12972.280857679994,99.92346162000467,53395.13562528001 2025-04-01,06:39:16.000,91,11083311,12525,0,1743489555,12972.25391244,99.93755988000339,53395.10068968 2025-04-01,06:39:17.000,91,11083356,12725,0,1743489556,12972.233703509999,99.92346162000467,53395.121651040005 2025-04-01,06:39:18.000,91,11083321,12965,0,1743489557,12972.213494579999,99.91641248999804,53395.09370256001 2025-04-01,06:39:19.000,91,11083301,12725,0,1743489558,12972.20675826999,99.93755988000339,53395.072741200005 2025-04-01,06:39:20.000,91,11083310,12805,0,1743489559,12972.173076719999,99.93755988000339,53395.05177984 2025-04-01,06:39:21.000,91,11083331,12685,0,1743489560,12972.139395169994,99.94460901000275,53395.0378056 2025-04-01,06:39:22.000,91,11083288,12685,0,1743489561,12972.092240999998,99.91641248999804,53395.08671544 2025-04-01,06:39:23.000,91,11083282,12845,0,1743489562,12972.105713619989,99.88116684000124,53395.04479272001 2025-04-01,06:39:24.000,91,11083259,12805,0,1743489563,12972.065295759989,99.93051075000403,53395.03081848 2025-04-01,06:39:25.000,91,11083288,12725,0,1743489564,12972.004668969988,99.90936335999868,53394.974921520006 2025-04-01,06:39:26.000,91,11083276,12605,0,1743489565,12971.977723729993,99.93755988000339,53395.0378056 2025-04-01,06:39:27.000,91,11083282,12805,0,1743489566,12971.970987419998,99.91641248999804,53395.04479272001 2025-04-01,06:39:28.000,91,11083322,12765,0,1743489567,12971.923833250003,99.93755988000339,53395.03081848 2025-04-01,06:39:29.000,91,11083281,12765,0,1743489568,12971.896888009993,99.95165814000211,53395.05177984 2025-04-01,06:39:30.000,91,11083280,12605,0,1743489569,12971.903624320003,99.95870727000147,53395.00985712 2025-04-01,06:39:31.000,91,11083275,12685,0,1743489570,12971.876679079993,99.94460901000275,53394.99588288001 2025-04-01,06:39:32.000,91,11083288,13165,0,1743489571,12971.849733839997,99.95165814000211,53394.98889576 2025-04-01,06:39:33.000,91,11083286,12685,0,1743489572,12971.822788600002,99.96575640000083,53394.99588288001 2025-04-01,06:39:34.000,91,11083287,12845,0,1743489573,12971.741952880002,99.97280553000019,53394.96793440001 2025-04-01,06:39:35.000,91,11083288,12605,0,1743489574,12971.748689189997,99.9869037899989,53394.91902456 2025-04-01,06:39:36.000,91,11083293,12885,0,1743489575,12971.715007639992,100.02214944000298,53394.96094728 2025-04-01,06:39:37.000,91,11083314,12805,0,1743489576,12971.701535020002,100.02919857000234,53394.974921520006 2025-04-01,06:39:38.000,91,11083298,12925,0,1743489577,12971.694798709992,100.05034596000041,53394.96094728 2025-04-01,06:39:39.000,91,11083290,12685,0,1743489578,12971.688062399997,100.04329683000105,53394.91902456 2025-04-01,06:39:40.000,91,11083234,13005,0,1743489579,12971.667853469997,100.08559161000449,53394.89107608 2025-04-01,06:39:41.000,91,11083262,13005,0,1743489580,12971.634171919992,100.07854247999785,53394.89806320001 2025-04-01,06:39:42.000,91,11083243,12765,0,1743489581,12971.580281440001,100.07854247999785,53394.88408896 2025-04-01,06:39:43.000,91,11083288,12805,0,1743489582,12971.566808819996,100.06444421999913,53394.9329988 2025-04-01,06:39:44.000,91,11083259,12685,0,1743489583,12971.573545129992,100.05034596000041,53394.89107608 2025-04-01,06:39:45.000,91,11083298,13005,0,1743489584,12971.512918339991,100.10673900000256,53394.89806320001 2025-04-01,06:39:46.000,91,11083264,12765,0,1743489585,12971.526390959996,100.09264074000384,53394.905050320005 2025-04-01,06:39:47.000,91,11083280,12725,0,1743489586,12971.472500479991,100.08559161000449,53394.9329988 2025-04-01,06:39:48.000,91,11083272,12685,0,1743489587,12971.47923679,100.08559161000449,53394.88408896 2025-04-01,06:39:49.000,91,11083297,12965,0,1743489588,12971.492709409991,100.07854247999785,53394.89107608 2025-04-01,06:39:50.000,91,11083254,12685,0,1743489589,12971.485973099996,100.07149334999849,53394.91902456 2025-04-01,06:39:51.000,91,11083261,12805,0,1743489590,12971.47923679,100.09264074000384,53394.88408896 2025-04-01,06:39:52.000,91,11083286,12925,0,1743489591,12971.45902786,100.13493552,53394.84915336001 2025-04-01,06:39:53.000,91,11083300,12885,0,1743489592,12971.45902786,100.10673900000256,53394.835179120004 2025-04-01,06:39:54.000,91,11083301,12925,0,1743489593,12971.45902786,100.08559161000449,53394.87011472 2025-04-01,06:39:55.000,91,11083306,13085,0,1743489594,12971.445555239996,100.12083726000128,53394.807230640006 2025-04-01,06:39:56.000,91,11083256,12925,0,1743489595,12971.43881893,100.12788639000064,53394.87011472 2025-04-01,06:39:57.000,91,11083272,12845,0,1743489596,12971.472500479991,100.11378813000192,53394.856140480006 2025-04-01,06:39:58.000,91,11083281,13125,0,1743489597,12971.445555239996,100.14198464999936,53394.82819200001 2025-04-01,06:39:59.000,91,11083285,12885,0,1743489598,12971.452291549991,100.08559161000449,53394.856140480006 2025-04-01,06:40:00.000,91,11083247,13045,0,1743489599,12971.47923679,100.14903377999872,53394.905050320005 2025-04-01,06:40:01.000,91,11083291,12965,0,1743489600,12971.41861,100.15608290999808,53394.8631276 2025-04-01,06:40:02.000,91,11083292,12845,0,1743489601,12971.425346309996,100.14198464999936,53394.87710184001 2025-04-01,06:40:03.000,91,11083264,12885,0,1743489602,12971.432082619991,100.16313204000471,53394.835179120004 2025-04-01,06:40:04.000,91,11083320,12805,0,1743489603,12971.485973099996,100.14198464999936,53394.8631276 2025-04-01,06:40:05.000,91,11083274,12925,0,1743489604,12971.432082619991,100.14903377999872,53394.84216624 2025-04-01,06:40:06.000,91,11083286,12965,0,1743489605,12971.452291549991,100.17018117000407,53394.87011472 2025-04-01,06:40:07.000,91,11083274,12885,0,1743489606,12971.465764169996,100.18427943000279,53394.82819200001 2025-04-01,06:40:08.000,91,11083248,12605,0,1743489607,12971.485973099996,100.20542682000087,53394.91902456 2025-04-01,06:40:09.000,91,11083227,12925,0,1743489608,12971.485973099996,100.20542682000087,53394.89806320001 2025-04-01,06:40:10.000,91,11083265,12725,0,1743489609,12971.506182029996,100.19837769000151,53394.9329988 2025-04-01,06:40:11.000,91,11083278,12845,0,1743489610,12971.506182029996,100.17723030000343,53394.953960160004 2025-04-01,06:40:12.000,91,11083255,13085,0,1743489611,12971.472500479991,100.21952507999958,53394.92601168001 2025-04-01,06:40:14.000,91,11083314,12805,0,1743489612,12971.512918339991,100.21952507999958,53394.89806320001 2025-04-01,06:40:14.000,91,11083248,12925,0,1743489613,12971.47923679,100.24067246999766,53394.92601168001 2025-04-01,06:40:16.000,91,11083270,12965,0,1743489614,12971.533127269991,100.22657420999894,53394.94697304001 2025-04-01,06:40:17.000,91,11083320,12765,0,1743489615,12971.526390959996,100.24067246999766,53394.905050320005 2025-04-01,06:40:18.000,91,11083313,12765,0,1743489616,12971.566808819996,100.25477073000366,53394.91902456 2025-04-01,06:40:19.000,91,11083286,12525,0,1743489617,12971.546599889996,100.2477216000043,53394.91902456 2025-04-01,06:40:20.000,91,11083322,12685,0,1743489619,12971.560072510001,100.25477073000366,53394.9329988 2025-04-01,06:40:21.000,91,11083284,12845,0,1743489620,12971.560072510001,100.2477216000043,53394.93998592 2025-04-01,06:40:22.000,91,11083273,12645,0,1743489621,12971.580281440001,100.26886899000237,53394.99588288001 2025-04-01,06:40:23.000,91,11083300,12725,0,1743489622,12971.607226679997,100.2336233399983,53394.96793440001 2025-04-01,06:40:24.000,91,11083291,12805,0,1743489623,12971.634171919992,100.26886899000237,53394.9329988 2025-04-01,06:40:25.000,91,11083307,12605,0,1743489624,12971.647644539997,100.29001638000045,53394.96094728 2025-04-01,06:40:26.000,91,11083277,12845,0,1743489625,12971.674589779992,100.33231116000388,53395.00985712 2025-04-01,06:40:27.000,91,11083230,12805,0,1743489626,12971.681326090002,100.31116376999853,53394.96793440001 2025-04-01,06:40:28.000,91,11083263,12765,0,1743489627,12971.701535020002,100.29706550999981,53395.00985712 2025-04-01,06:40:29.000,91,11083269,12805,0,1743489628,12971.688062399997,100.31821289999789,53395.00985712 2025-04-01,06:40:30.000,91,11083273,12725,0,1743489629,12971.681326090002,100.32526203000452,53395.002870000004 2025-04-01,06:40:31.000,91,11083278,12605,0,1743489630,12971.708271329997,100.33231116000388,53394.974921520006 2025-04-01,06:40:32.000,91,11083283,12885,0,1743489631,12971.721743950002,100.31116376999853,53395.0378056 2025-04-01,06:40:33.000,91,11083253,12845,0,1743489632,12971.715007639992,100.36050768000132,53395.0378056 2025-04-01,06:40:34.000,91,11083292,12805,0,1743489633,12971.728480259997,100.36755681000068,53395.01684424001 2025-04-01,06:40:35.000,91,11083242,12925,0,1743489634,12971.735216569992,100.35345855000196,53395.04479272001 2025-04-01,06:40:36.000,91,11083275,13045,0,1743489635,12971.741952880002,100.36755681000068,53395.05177984 2025-04-01,06:40:37.000,91,11083256,12885,0,1743489636,12971.762161810002,100.33936029000324,53395.10068968 2025-04-01,06:40:38.000,91,11083298,12645,0,1743489637,12971.762161810002,100.36050768000132,53395.03081848 2025-04-01,06:40:39.000,91,11083315,13085,0,1743489638,12971.816052289993,100.38870419999876,53395.08671544 2025-04-01,06:40:40.000,91,11083301,12725,0,1743489639,12971.802579670002,100.3816550699994,53395.06575408001 2025-04-01,06:40:41.000,91,11083292,12965,0,1743489640,12971.802579670002,100.3816550699994,53395.09370256001 2025-04-01,06:40:42.000,91,11083316,12765,0,1743489641,12971.816052289993,100.38870419999876,53395.121651040005 2025-04-01,06:40:43.000,91,11083282,12965,0,1743489642,12971.822788600002,100.38870419999876,53395.121651040005 2025-04-01,06:40:44.000,91,11083269,12885,0,1743489643,12971.822788600002,100.39575332999812,53395.13562528001 2025-04-01,06:40:45.000,91,11083308,12845,0,1743489644,12971.842997530002,100.40985159000411,53395.11466392001 2025-04-01,06:40:46.000,91,11083264,12685,0,1743489645,12971.849733839997,100.4450972400009,53395.142612400006 2025-04-01,06:40:47.000,91,11083315,12965,0,1743489646,12971.869942769998,100.45214637000026,53395.21248360001 2025-04-01,06:40:48.000,91,11083308,12925,0,1743489647,12971.903624320003,100.47329375999834,53395.177548 2025-04-01,06:40:49.000,91,11083293,12765,0,1743489648,12971.910360629998,100.45919549999962,53395.177548 2025-04-01,06:40:50.000,91,11083285,12765,0,1743489649,12971.917096939993,100.42394985000283,53395.191522240006 2025-04-01,06:40:51.000,91,11083273,12965,0,1743489650,12971.944042179988,100.39575332999812,53395.20549648 2025-04-01,06:40:52.000,91,11083270,12965,0,1743489651,12971.977723729993,100.43804811000155,53395.191522240006 2025-04-01,06:40:53.000,91,11083266,12805,0,1743489652,12971.984460039988,100.42394985000283,53395.18453512001 2025-04-01,06:40:54.000,91,11083231,12885,0,1743489653,12971.991196349998,100.43804811000155,53395.22645784 2025-04-01,06:40:55.000,91,11083304,13005,0,1743489654,12971.970987419998,100.42394985000283,53395.240432080005 2025-04-01,06:40:56.000,91,11083284,13205,0,1743489655,12971.977723729993,100.4450972400009,53395.191522240006 2025-04-01,06:40:57.000,91,11083289,12805,0,1743489656,12971.950778489998,100.4450972400009,53395.21947072 2025-04-01,06:40:58.000,91,11083267,12645,0,1743489657,12971.984460039988,100.45919549999962,53395.20549648 2025-04-01,06:40:59.000,91,11083301,12565,0,1743489658,12971.964251109988,100.47329375999834,53395.240432080005 2025-04-01,06:41:00.000,91,11083282,12965,0,1743489659,12971.997932659993,100.46624462999898,53395.191522240006 2025-04-01,06:41:01.000,91,11083285,12845,0,1743489660,12971.997932659993,100.45919549999962,53395.27536768 2025-04-01,06:41:02.000,91,11083315,12685,0,1743489661,12972.011405279998,100.4450972400009,53395.27536768 2025-04-01,06:41:03.000,91,11083286,12925,0,1743489662,12971.984460039988,100.4803428899977,53395.29632904 2025-04-01,06:41:04.000,91,11083286,13005,0,1743489663,12972.024877899988,100.4944411500037,53395.30331616001 2025-04-01,06:41:05.000,91,11083313,13205,0,1743489664,12972.051823139998,100.50149028000305,53395.310303280006 2025-04-01,06:41:06.000,91,11083310,12765,0,1743489665,12972.031614209998,100.48739202000434,53395.27536768 2025-04-01,06:41:07.000,91,11083310,12925,0,1743489666,12972.058559449993,100.47329375999834,53395.34523888 2025-04-01,06:41:08.000,91,11083246,12965,0,1743489667,12972.065295759989,100.46624462999898,53395.33126464001 2025-04-01,06:41:09.000,91,11083311,13005,0,1743489668,12972.112449929999,100.48739202000434,53395.36620024 2025-04-01,06:41:10.000,91,11083299,13005,0,1743489669,12972.098977309994,100.50149028000305,53395.359213120006 2025-04-01,06:41:11.000,91,11083283,12645,0,1743489670,12972.132658859999,100.50853941000241,53395.338251760004 2025-04-01,06:41:12.000,91,11083255,12765,0,1743489671,12972.132658859999,100.48739202000434,53395.39414872 2025-04-01,06:41:13.000,91,11083257,12365,0,1743489672,12972.146131479989,100.50149028000305,53395.3871616 2025-04-01,06:41:14.000,91,11083282,12765,0,1743489673,12972.152867789999,100.50149028000305,53395.37318736 2025-04-01,06:41:15.000,91,11083294,12725,0,1743489674,12972.179813029994,100.50853941000241,53395.42908432001 2025-04-01,06:41:16.000,91,11083283,12885,0,1743489675,12972.132658859999,100.47329375999834,53395.3871616 2025-04-01,06:41:17.000,91,11083298,13085,0,1743489676,12972.146131479989,100.50149028000305,53395.408122960005 2025-04-01,06:41:18.000,91,11083258,12885,0,1743489677,12972.146131479989,100.51558854000177,53395.408122960005 2025-04-01,06:41:19.000,91,11083260,12765,0,1743489678,12972.166340409989,100.51558854000177,53395.41511008 2025-04-01,06:41:20.000,91,11083266,12885,0,1743489679,12972.179813029994,100.48739202000434,53395.36620024 2025-04-01,06:41:21.000,91,11083309,12845,0,1743489680,12972.22696719999,100.4803428899977,53395.408122960005 2025-04-01,06:41:22.000,91,11083238,12565,0,1743489681,12972.233703509999,100.4944411500037,53395.44305856 2025-04-01,06:41:23.000,91,11083266,12965,0,1743489682,12972.260648749994,100.48739202000434,53395.4919684 2025-04-01,06:41:24.000,91,11083294,12685,0,1743489683,12972.26738505999,100.46624462999898,53395.4919684 2025-04-01,06:41:25.000,91,11083251,12885,0,1743489684,12972.28759398999,100.45919549999962,53395.44305856 2025-04-01,06:41:26.000,91,11083282,12725,0,1743489685,12972.301066609994,100.4803428899977,53395.46401992 2025-04-01,06:41:27.000,91,11083290,12805,0,1743489686,12972.33474816,100.4944411500037,53395.4919684 2025-04-01,06:41:28.000,91,11083293,12685,0,1743489687,12972.341484469995,100.50853941000241,53395.49895552001 2025-04-01,06:41:29.000,91,11083275,12965,0,1743489688,12972.34822077999,100.46624462999898,53395.51292976 2025-04-01,06:41:30.000,91,11083323,12525,0,1743489689,12972.381902329995,100.4944411500037,53395.49895552001 2025-04-01,06:41:31.000,91,11083315,13005,0,1743489690,12972.381902329995,100.4944411500037,53395.47100704001 2025-04-01,06:41:32.000,91,11083301,12965,0,1743489691,12972.38863863999,100.53673592999985,53395.49895552001 2025-04-01,06:41:33.000,91,11083281,12645,0,1743489692,12972.44926542999,100.50853941000241,53395.51292976 2025-04-01,06:41:34.000,91,11083286,12685,0,1743489693,12972.482946979995,100.53673592999985,53395.477994160006 2025-04-01,06:41:35.000,91,11083320,12925,0,1743489694,12972.51662853,100.54378505999921,53395.48498128 2025-04-01,06:41:36.000,91,11083320,12805,0,1743489695,12972.523364839995,100.54378505999921,53395.526904000006 2025-04-01,06:41:37.000,91,11083276,12965,0,1743489696,12972.523364839995,100.56493245000456,53395.54786536001 2025-04-01,06:41:38.000,91,11083278,12605,0,1743489697,12972.53683746,100.60017810000136,53395.5618396 2025-04-01,06:41:39.000,91,11083320,12605,0,1743489698,12972.583991629996,100.55083418999857,53395.55485248 2025-04-01,06:41:40.000,91,11083277,12925,0,1743489699,12972.53683746,100.54378505999921,53395.575813840005 2025-04-01,06:41:41.000,91,11083292,12885,0,1743489700,12972.543573769995,100.53673592999985,53395.575813840005 2025-04-01,06:41:42.000,91,11083285,12765,0,1743489701,12972.563782699995,100.52263767000113,53395.645685040006 2025-04-01,06:41:43.000,91,11083259,13205,0,1743489702,12972.55704639,100.54378505999921,53395.55485248 2025-04-01,06:41:44.000,91,11083264,12965,0,1743489703,12972.57725532,100.55788331999793,53395.58280096 2025-04-01,06:41:45.000,91,11083286,13085,0,1743489704,12972.61767318,100.54378505999921,53395.624723680005 2025-04-01,06:41:46.000,91,11083311,12885,0,1743489705,12972.624409489996,100.56493245000456,53395.58280096 2025-04-01,06:41:47.000,91,11083237,12925,0,1743489706,12972.644618419996,100.62132548999944,53395.61773656001 2025-04-01,06:41:48.000,91,11083276,13325,0,1743489707,12972.671563659991,100.57903071000328,53395.59677520001 2025-04-01,06:41:49.000,91,11083306,12805,0,1743489708,12972.718717830001,100.60017810000136,53395.58978808 2025-04-01,06:41:50.000,91,11083299,12925,0,1743489709,12972.6985089,100.61427636000008,53395.6317108 2025-04-01,06:41:51.000,91,11083271,12965,0,1743489710,12972.745663069996,100.63542374999815,53395.624723680005 2025-04-01,06:41:52.000,91,11083254,12685,0,1743489711,12972.765871999996,100.60017810000136,53395.61773656001 2025-04-01,06:41:53.000,91,11083276,12885,0,1743489712,12972.779344620001,100.62132548999944,53395.66664640001 2025-04-01,06:41:54.000,91,11083267,12965,0,1743489713,12972.819762480001,100.64952201000415,53395.61773656001 2025-04-01,06:41:55.000,91,11083280,12605,0,1743489714,12972.839971410001,100.62132548999944,53395.6317108 2025-04-01,06:41:56.000,91,11083271,12765,0,1743489715,12972.806289859996,100.64952201000415,53395.63869792001 2025-04-01,06:41:57.000,91,11083238,12965,0,1743489716,12972.853444029992,100.62132548999944,53395.61773656001 2025-04-01,06:41:58.000,91,11083253,12845,0,1743489717,12972.860180340002,100.593128970002,53395.66664640001 2025-04-01,06:41:59.000,91,11083301,13005,0,1743489718,12972.853444029992,100.60722723000072,53395.63869792001 2025-04-01,06:42:00.000,91,11083353,12925,0,1743489719,12972.866916649997,100.6565711400035,53395.71555624001 2025-04-01,06:42:01.000,91,11083270,12765,0,1743489720,12972.887125579997,100.6565711400035,53395.694594880006 2025-04-01,06:42:02.000,91,11083273,12965,0,1743489721,12972.907334509997,100.6283746199988,53395.673633520004 2025-04-01,06:42:03.000,91,11083287,12925,0,1743489722,12972.967961299997,100.6565711400035,53395.68760776001 2025-04-01,06:42:04.000,91,11083247,12645,0,1743489723,12972.914070819992,100.66362027000287,53395.70856912 2025-04-01,06:42:05.000,91,11083237,12845,0,1743489724,12972.947752369997,100.6565711400035,53395.65965928 2025-04-01,06:42:06.000,91,11083304,12725,0,1743489725,12972.934279749992,100.67066940000223,53395.701582 2025-04-01,06:42:07.000,91,11083255,12805,0,1743489726,12972.927543439997,100.67066940000223,53395.66664640001 2025-04-01,06:42:08.000,91,11083274,12845,0,1743489727,12972.934279749992,100.64247288000479,53395.701582 2025-04-01,06:42:09.000,91,11083279,12965,0,1743489728,12972.967961299997,100.64952201000415,53395.743504720005 2025-04-01,06:42:10.000,91,11083283,12885,0,1743489729,12973.048797019997,100.64247288000479,53395.73651760001 2025-04-01,06:42:11.000,91,11083255,12805,0,1743489730,12972.994906539992,100.64247288000479,53395.65267216 2025-04-01,06:42:12.000,91,11083259,12805,0,1743489731,12973.001642850002,100.6283746199988,53395.72953048 2025-04-01,06:42:13.000,91,11083262,12765,0,1743489732,12973.015115469992,100.64247288000479,53395.75747896 2025-04-01,06:42:14.000,91,11083228,12885,0,1743489733,12973.062269640002,100.64952201000415,53395.75049184 2025-04-01,06:42:15.000,91,11083299,12765,0,1743489734,12973.082478570002,100.6565711400035,53395.792414560005 2025-04-01,06:42:16.000,91,11083295,12805,0,1743489735,12973.069005949998,100.6283746199988,53395.75747896 2025-04-01,06:42:17.000,91,11083240,12685,0,1743489736,12973.048797019997,100.64247288000479,53395.743504720005 2025-04-01,06:42:18.000,91,11083281,12805,0,1743489737,12973.082478570002,100.6565711400035,53395.77844032 2025-04-01,06:42:19.000,91,11083290,12965,0,1743489738,12973.122896430003,100.60017810000136,53395.78542744001 2025-04-01,06:42:20.000,91,11083286,12765,0,1743489739,12973.156577979993,100.63542374999815,53395.83433728001 2025-04-01,06:42:21.000,91,11083281,12845,0,1743489740,12973.122896430003,100.64247288000479,53395.80638880001 2025-04-01,06:42:22.000,91,11083296,12605,0,1743489741,12973.143105359988,100.6565711400035,53395.81337592001 2025-04-01,06:42:23.000,91,11083300,12605,0,1743489742,12973.163314289988,100.60017810000136,53395.792414560005 2025-04-01,06:42:24.000,91,11083290,12925,0,1743489743,12973.170050599998,100.60722723000072,53395.77844032 2025-04-01,06:42:25.000,91,11083276,12925,0,1743489744,12973.203732149988,100.593128970002,53395.84831152 2025-04-01,06:42:26.000,91,11083235,12765,0,1743489745,12973.210468459998,100.57903071000328,53395.841324400004 2025-04-01,06:42:27.000,91,11083295,12605,0,1743489746,12973.210468459998,100.54378505999921,53395.85529864001 2025-04-01,06:42:28.000,91,11083318,12965,0,1743489747,12973.210468459998,100.57198158000392,53395.82036304 2025-04-01,06:42:29.000,91,11083268,12765,0,1743489748,12973.223941079988,100.57198158000392,53395.79940168 2025-04-01,06:42:30.000,91,11083259,12725,0,1743489749,12973.237413699993,100.55083418999857,53395.82735016 2025-04-01,06:42:31.000,91,11083272,12605,0,1743489750,12973.237413699993,100.54378505999921,53395.792414560005 2025-04-01,06:42:32.000,91,11083291,12805,0,1743489751,12973.230677389998,100.56493245000456,53395.80638880001 2025-04-01,06:42:33.000,91,11083272,12925,0,1743489752,12973.244150009989,100.52263767000113,53395.85529864001 2025-04-01,06:42:34.000,91,11083287,13045,0,1743489753,12973.244150009989,100.53673592999985,53395.82036304 2025-04-01,06:42:35.000,91,11083236,12765,0,1743489754,12973.244150009989,100.50149028000305,53395.81337592001 2025-04-01,06:42:36.000,91,11083260,12885,0,1743489755,12973.237413699993,100.52263767000113,53395.85529864001 2025-04-01,06:42:37.000,91,11083238,12725,0,1743489756,12973.244150009989,100.50853941000241,53395.84831152 2025-04-01,06:42:38.000,91,11083279,12845,0,1743489757,12973.284567869989,100.50853941000241,53395.81337592001 2025-04-01,06:42:39.000,91,11083295,13005,0,1743489758,12973.230677389998,100.47329375999834,53395.79940168 2025-04-01,06:42:40.000,91,11083259,12765,0,1743489759,12973.257622629993,100.45214637000026,53395.841324400004 2025-04-01,06:42:41.000,91,11083253,13005,0,1743489760,12973.237413699993,100.42394985000283,53395.83433728001 2025-04-01,06:42:42.000,91,11083249,12965,0,1743489761,12973.264358939989,100.43099898000219,53395.77844032 2025-04-01,06:42:43.000,91,11083252,12885,0,1743489762,12973.237413699993,100.42394985000283,53395.82036304 2025-04-01,06:42:44.000,91,11083264,12885,0,1743489763,12973.244150009989,100.41690072000347,53395.841324400004 2025-04-01,06:42:45.000,91,11083311,12725,0,1743489764,12973.257622629993,100.3816550699994,53395.85529864001 2025-04-01,06:42:46.000,91,11083299,12805,0,1743489765,12973.257622629993,100.37460594000004,53395.91818272 2025-04-01,06:42:47.000,91,11083251,12685,0,1743489766,12973.190259529998,100.39575332999812,53395.862285760006 2025-04-01,06:42:48.000,91,11083281,13125,0,1743489767,12973.223941079988,100.33936029000324,53395.91818272 2025-04-01,06:42:49.000,91,11083311,12605,0,1743489768,12973.244150009989,100.36050768000132,53395.862285760006 2025-04-01,06:42:50.000,91,11083289,12765,0,1743489769,12973.264358939989,100.37460594000004,53395.86927288 2025-04-01,06:42:51.000,91,11083234,12645,0,1743489770,12973.250886319998,100.31116376999853,53395.911195600005 2025-04-01,06:42:52.000,91,11083287,12725,0,1743489771,12973.176786909993,100.33231116000388,53395.911195600005 2025-04-01,06:42:53.000,91,11083270,12765,0,1743489772,12973.163314289988,100.31821289999789,53395.93914408 2025-04-01,06:42:54.000,91,11083275,12725,0,1743489773,12973.170050599998,100.2829672500011,53395.89023424 2025-04-01,06:42:55.000,91,11083318,12845,0,1743489774,12973.156577979993,100.2829672500011,53395.90420848001 2025-04-01,06:42:56.000,91,11083310,13045,0,1743489775,12973.143105359988,100.27591812000173,53395.911195600005 2025-04-01,06:42:57.000,91,11083324,12805,0,1743489776,12973.122896430003,100.26181986000302,53395.93914408 2025-04-01,06:42:58.000,91,11083280,12525,0,1743489777,12973.163314289988,100.22657420999894,53395.89023424 2025-04-01,06:42:59.000,91,11083293,12645,0,1743489778,12973.156577979993,100.24067246999766,53395.82735016 2025-04-01,06:43:00.000,91,11083284,12805,0,1743489779,12973.149841669998,100.24067246999766,53395.89023424 2025-04-01,06:43:01.000,91,11083269,12765,0,1743489780,12973.129632739998,100.18427943000279,53395.86927288 2025-04-01,06:43:02.000,91,11083294,12965,0,1743489781,12973.143105359988,100.19837769000151,53395.911195600005 2025-04-01,06:43:03.000,91,11083295,12645,0,1743489782,12973.149841669998,100.19132856000215,53395.86927288 2025-04-01,06:43:04.000,91,11083309,12805,0,1743489783,12973.136369049993,100.17018117000407,53395.87626 2025-04-01,06:43:05.000,91,11083300,12805,0,1743489784,12973.129632739998,100.14903377999872,53395.88324712001 2025-04-01,06:43:06.000,91,11083305,12965,0,1743489785,12973.109423809998,100.13493552,53395.88324712001 2025-04-01,06:43:07.000,91,11083291,12845,0,1743489786,12973.109423809998,100.09264074000384,53395.911195600005 2025-04-01,06:43:08.000,91,11083319,12845,0,1743489787,12973.163314289988,100.09264074000384,53395.93215696001 2025-04-01,06:43:09.000,91,11083303,12965,0,1743489788,12973.116160119993,100.0996898700032,53395.91818272 2025-04-01,06:43:10.000,91,11083290,12805,0,1743489789,12973.122896430003,100.0996898700032,53395.93215696001 2025-04-01,06:43:11.000,91,11083251,12885,0,1743489790,12973.129632739998,100.12788639000064,53395.95311832001 2025-04-01,06:43:12.000,91,11083302,13005,0,1743489791,12973.116160119993,100.06444421999913,53395.89722136 2025-04-01,06:43:13.000,91,11083304,12725,0,1743489792,12973.136369049993,100.0996898700032,53395.89722136 2025-04-01,06:43:14.000,91,11083266,13045,0,1743489793,12973.170050599998,100.0996898700032,53395.862285760006 2025-04-01,06:43:15.000,91,11083257,12605,0,1743489794,12973.183523219988,100.12788639000064,53395.90420848001 2025-04-01,06:43:16.000,91,11083308,12965,0,1743489795,12973.163314289988,100.10673900000256,53395.88324712001 2025-04-01,06:43:17.000,91,11083285,12885,0,1743489796,12973.149841669998,100.07854247999785,53395.90420848001 2025-04-01,06:43:18.000,91,11083286,12845,0,1743489797,12973.136369049993,100.0996898700032,53395.91818272 2025-04-01,06:43:19.000,91,11083297,12885,0,1743489798,12973.149841669998,100.09264074000384,53395.92516984 2025-04-01,06:43:20.000,91,11083294,12645,0,1743489799,12973.203732149988,100.07854247999785,53395.92516984 2025-04-01,06:43:21.000,91,11083312,12925,0,1743489800,12973.176786909993,100.07149334999849,53395.87626 2025-04-01,06:43:22.000,91,11083266,12965,0,1743489801,12973.163314289988,100.05739508999977,53395.911195600005 2025-04-01,06:43:23.000,91,11083279,12685,0,1743489802,12973.170050599998,100.07854247999785,53395.92516984 2025-04-01,06:43:24.000,91,11083297,13125,0,1743489803,12973.163314289988,100.07149334999849,53395.89722136 2025-04-01,06:43:25.000,91,11083307,12765,0,1743489804,12973.170050599998,100.07854247999785,53395.92516984 2025-04-01,06:43:26.000,91,11083303,12965,0,1743489805,12973.156577979993,100.05739508999977,53395.90420848001 2025-04-01,06:43:27.000,91,11083325,12885,0,1743489806,12973.149841669998,100.04329683000105,53395.862285760006 2025-04-01,06:43:28.000,91,11083275,12765,0,1743489807,12973.129632739998,100.09264074000384,53395.911195600005 2025-04-01,06:43:29.000,91,11083358,12965,0,1743489808,12973.156577979993,100.07854247999785,53395.93914408 2025-04-01,06:43:30.000,91,11083316,12605,0,1743489809,12973.163314289988,100.08559161000449,53395.960105440005 2025-04-01,06:43:31.000,91,11083302,12805,0,1743489810,12973.183523219988,100.07854247999785,53395.97407968001 2025-04-01,06:43:32.000,91,11083331,12885,0,1743489811,12973.203732149988,100.0996898700032,53395.89722136 2025-04-01,06:43:33.000,91,11083295,12885,0,1743489812,12973.196995839993,100.06444421999913,53395.96709256 2025-04-01,06:43:34.000,91,11083295,12645,0,1743489813,12973.217204769993,100.07854247999785,53395.97407968001 2025-04-01,06:43:35.000,91,11083330,12885,0,1743489814,12973.190259529998,100.09264074000384,53395.93215696001 2025-04-01,06:43:36.000,91,11083317,12965,0,1743489815,12973.244150009989,100.09264074000384,53395.93914408 2025-04-01,06:43:37.000,91,11083313,12605,0,1743489816,12973.223941079988,100.08559161000449,53395.9461312 2025-04-01,06:43:38.000,91,11083326,12805,0,1743489817,12973.250886319998,100.08559161000449,53395.93914408 2025-04-01,06:43:39.000,91,11083307,12725,0,1743489818,12973.271095249998,100.0996898700032,53395.93914408 2025-04-01,06:43:40.000,91,11083319,12765,0,1743489819,12973.271095249998,100.11378813000192,53395.93914408 2025-04-01,06:43:41.000,91,11083320,12605,0,1743489820,12973.277831559994,100.0996898700032,53395.99504104 2025-04-01,06:43:42.000,91,11083329,12765,0,1743489821,12973.264358939989,100.09264074000384,53395.95311832001 2025-04-01,06:43:43.000,91,11083323,12805,0,1743489822,12973.284567869989,100.07149334999849,53395.96709256 2025-04-01,06:43:44.000,91,11083336,12965,0,1743489823,12973.304776799989,100.10673900000256,53395.95311832001 2025-04-01,06:43:45.000,91,11083304,12605,0,1743489824,12973.298040489994,100.11378813000192,53395.95311832001 2025-04-01,06:43:46.000,91,11083321,12885,0,1743489825,12973.331722039999,100.06444421999913,53396.009015280004 2025-04-01,06:43:47.000,91,11083326,12925,0,1743489826,12973.358667279994,100.10673900000256,53395.98805392 2025-04-01,06:43:48.000,91,11083341,13045,0,1743489827,12973.365403589989,100.08559161000449,53395.960105440005 2025-04-01,06:43:49.000,91,11083307,12725,0,1743489828,12973.358667279994,100.09264074000384,53395.98805392 2025-04-01,06:43:50.000,91,11083259,12645,0,1743489829,12973.412557759999,100.08559161000449,53395.99504104 2025-04-01,06:43:51.000,91,11083306,12805,0,1743489830,12973.392348829999,100.09264074000384,53395.98805392 2025-04-01,06:43:52.000,91,11083323,12885,0,1743489831,12973.399085139994,100.08559161000449,53396.04395088 2025-04-01,06:43:53.000,91,11083308,12445,0,1743489832,12973.42603037999,100.05739508999977,53395.97407968001 2025-04-01,06:43:54.000,91,11083329,12925,0,1743489833,12973.40582144999,100.0996898700032,53396.02298952001 2025-04-01,06:43:55.000,91,11083347,12885,0,1743489834,12973.412557759999,100.05739508999977,53396.009015280004 2025-04-01,06:43:56.000,91,11083363,12805,0,1743489835,12973.452975619999,100.05034596000041,53396.0160024 2025-04-01,06:43:57.000,91,11083322,12605,0,1743489836,12973.47318455,100.06444421999913,53396.03696376 2025-04-01,06:43:58.000,91,11083368,12925,0,1743489837,12973.44623930999,100.07854247999785,53396.05792512 2025-04-01,06:43:59.000,91,11083329,12645,0,1743489838,12973.500129789994,100.0362477000017,53396.02298952001 2025-04-01,06:44:00.000,91,11083341,12805,0,1743489839,12973.53381134,100.02214944000298,53396.07189936001 2025-04-01,06:44:01.000,91,11083274,12845,0,1743489840,12973.53381134,100.06444421999913,53396.03696376 2025-04-01,06:44:02.000,91,11083300,13045,0,1743489841,12973.52707502999,100.05034596000041,53396.029976640006 2025-04-01,06:44:03.000,91,11083262,12805,0,1743489842,12973.52707502999,100.00805118000426,53396.06491224 2025-04-01,06:44:04.000,91,11083324,13005,0,1743489843,12973.56749288999,100.02919857000234,53396.11382208 2025-04-01,06:44:05.000,91,11083309,12765,0,1743489844,12973.56749288999,100.02214944000298,53396.078886480005 2025-04-01,06:44:06.000,91,11083277,13285,0,1743489845,12973.56749288999,100.04329683000105,53396.05792512 2025-04-01,06:44:07.000,91,11083293,13125,0,1743489846,12973.621383369995,100.0010020500049,53396.10683496 2025-04-01,06:44:08.000,91,11083320,12925,0,1743489847,12973.60791074999,99.99395291999826,53396.07189936001 2025-04-01,06:44:09.000,91,11083324,12885,0,1743489848,12973.60791074999,100.02214944000298,53396.11382208 2025-04-01,06:44:10.000,91,11083314,13045,0,1743489849,12973.661801229995,100.0010020500049,53396.127796320005 2025-04-01,06:44:11.000,91,11083307,13125,0,1743489850,12973.641592299995,100.01510031000362,53396.11382208 2025-04-01,06:44:12.000,91,11083299,12685,0,1743489851,12973.661801229995,99.97985465999955,53396.12080920001 2025-04-01,06:44:13.000,91,11083311,12765,0,1743489852,12973.68874646999,99.97985465999955,53396.078886480005 2025-04-01,06:44:14.000,91,11083272,12885,0,1743489853,12973.71569171,99.9869037899989,53396.10683496 2025-04-01,06:44:15.000,91,11083302,12845,0,1743489854,12973.70895539999,99.9869037899989,53396.09984784001 2025-04-01,06:44:16.000,91,11083271,12845,0,1743489855,12973.742636949995,100.0010020500049,53396.14177056001 2025-04-01,06:44:17.000,91,11083280,12805,0,1743489856,12973.72916432999,99.9869037899989,53396.1557448 2025-04-01,06:44:18.000,91,11083294,12965,0,1743489857,12973.783054809996,99.95870727000147,53396.176706160004 2025-04-01,06:44:19.000,91,11083295,12965,0,1743489858,12973.76958218999,99.9869037899989,53396.12080920001 2025-04-01,06:44:20.000,91,11083316,12965,0,1743489859,12973.783054809996,99.96575640000083,53396.16273192 2025-04-01,06:44:21.000,91,11083330,12805,0,1743489860,12973.803263739996,99.99395291999826,53396.18369328 2025-04-01,06:44:22.000,91,11083242,12885,0,1743489861,12973.81673636,99.9869037899989,53396.20465464 2025-04-01,06:44:23.000,91,11083325,13085,0,1743489862,12973.850417909991,99.99395291999826,53396.225616 2025-04-01,06:44:24.000,91,11083269,12805,0,1743489863,12973.81673636,99.97985465999955,53396.225616 2025-04-01,06:44:25.000,91,11083313,12765,0,1743489864,12973.81000004999,99.97280553000019,53396.23260312 2025-04-01,06:44:26.000,91,11083260,12645,0,1743489865,12973.850417909991,99.97985465999955,53396.21862888001 2025-04-01,06:44:27.000,91,11083248,12725,0,1743489866,12973.850417909991,99.97985465999955,53396.23260312 2025-04-01,06:44:28.000,91,11083242,12805,0,1743489867,12973.87736315,100.0010020500049,53396.2605516 2025-04-01,06:44:29.000,91,11083271,12965,0,1743489868,12973.850417909991,99.9869037899989,53396.25356448 2025-04-01,06:44:30.000,91,11083259,12925,0,1743489869,12973.850417909991,99.9869037899989,53396.21862888001 2025-04-01,06:44:31.000,91,11083273,12485,0,1743489870,12973.890835769991,99.9869037899989,53396.23260312 2025-04-01,06:44:32.000,91,11083284,12605,0,1743489871,12973.931253629991,99.9869037899989,53396.20465464 2025-04-01,06:44:33.000,91,11083284,12925,0,1743489872,12973.937989940001,99.97280553000019,53396.23260312 2025-04-01,06:44:34.000,91,11083271,12685,0,1743489873,12973.958198870001,99.97985465999955,53396.21862888001 2025-04-01,06:44:35.000,91,11083290,13045,0,1743489874,12973.971671489991,99.95165814000211,53396.28850008001 2025-04-01,06:44:36.000,91,11083292,12605,0,1743489875,12973.998616730001,99.97280553000019,53396.30247432 2025-04-01,06:44:37.000,91,11083267,12765,0,1743489876,12973.985144109996,99.95870727000147,53396.295487200005 2025-04-01,06:44:38.000,91,11083295,12765,0,1743489877,12974.065979829997,99.9869037899989,53396.295487200005 2025-04-01,06:44:39.000,91,11083307,13005,0,1743489878,12974.065979829997,99.96575640000083,53396.33740992001 2025-04-01,06:44:40.000,91,11083269,13085,0,1743489879,12974.106397689997,99.9869037899989,53396.33740992001 2025-04-01,06:44:41.000,91,11083314,12925,0,1743489880,12974.119870310002,99.95870727000147,53396.28151296 2025-04-01,06:44:42.000,91,11083320,12565,0,1743489881,12974.119870310002,99.97985465999955,53396.344397040004 2025-04-01,06:44:43.000,91,11083283,12765,0,1743489882,12974.193969719992,99.99395291999826,53396.33740992001 2025-04-01,06:44:44.000,91,11083263,12845,0,1743489883,12974.173760789992,99.97280553000019,53396.35138416 2025-04-01,06:44:45.000,91,11083265,12725,0,1743489884,12974.146815549997,99.95165814000211,53396.35837128001 2025-04-01,06:44:46.000,91,11083270,12845,0,1743489885,12974.193969719992,99.97280553000019,53396.35138416 2025-04-01,06:44:47.000,91,11083294,12605,0,1743489886,12974.193969719992,99.94460901000275,53396.39330688 2025-04-01,06:44:48.000,91,11083277,12885,0,1743489887,12974.207442339997,99.94460901000275,53396.400294 2025-04-01,06:44:49.000,91,11083278,12885,0,1743489888,12974.193969719992,99.95870727000147,53396.414268240005 2025-04-01,06:44:50.000,91,11083337,12725,0,1743489889,12974.187233409997,99.97280553000019,53396.38631976001 2025-04-01,06:44:51.000,91,11083295,13125,0,1743489890,12974.214178649992,99.95870727000147,53396.414268240005 2025-04-01,06:44:52.000,91,11083312,12685,0,1743489891,12974.173760789992,99.90936335999868,53396.43522960001 2025-04-01,06:44:53.000,91,11083268,12765,0,1743489892,12974.200706030002,99.93051075000403,53396.42125536 2025-04-01,06:44:54.000,91,11083298,13005,0,1743489893,12974.214178649992,99.90936335999868,53396.42125536 2025-04-01,06:44:55.000,91,11083264,12765,0,1743489894,12974.234387579992,99.92346162000467,53396.43522960001 2025-04-01,06:44:56.000,91,11083244,12645,0,1743489895,12974.234387579992,99.89526509999996,53396.47715232001 2025-04-01,06:44:57.000,91,11083291,12885,0,1743489896,12974.247860199997,99.93051075000403,53396.47715232001 2025-04-01,06:44:58.000,91,11083237,12805,0,1743489897,12974.234387579992,99.90936335999868,53396.44221672 2025-04-01,06:44:59.000,91,11083290,12725,0,1743489898,12974.261332820002,99.89526509999996,53396.50510080001 2025-04-01,06:45:00.000,91,11083277,12965,0,1743489899,12974.281541750002,99.8882159700006,53396.533049280006 2025-04-01,06:45:01.000,91,11083286,12725,0,1743489900,12974.308486989998,99.88116684000124,53396.533049280006 2025-04-01,06:45:02.000,91,11083256,12685,0,1743489901,12974.308486989998,99.87411771000188,53396.52606216001 2025-04-01,06:45:03.000,91,11083292,12605,0,1743489902,12974.348904849998,99.86706858000252,53396.50510080001 2025-04-01,06:45:04.000,91,11083264,13085,0,1743489903,12974.375850089993,99.88116684000124,53396.49112656 2025-04-01,06:45:05.000,91,11083276,12925,0,1743489904,12974.389322709998,99.88116684000124,53396.533049280006 2025-04-01,06:45:06.000,91,11083325,12725,0,1743489905,12974.396059019993,99.8529703200038,53396.50510080001 2025-04-01,06:45:07.000,91,11083259,12765,0,1743489906,12974.416267949993,99.8247737999991,53396.52606216001 2025-04-01,06:45:08.000,91,11083306,12965,0,1743489907,12974.429740569998,99.8247737999991,53396.5400364 2025-04-01,06:45:09.000,91,11083332,12765,0,1743489908,12974.429740569998,99.8247737999991,53396.58894624 2025-04-01,06:45:10.000,91,11083286,12885,0,1743489909,12974.476894739993,99.83887205999781,53396.52606216001 2025-04-01,06:45:11.000,91,11083272,12845,0,1743489910,12974.456685809993,99.8529703200038,53396.533049280006 2025-04-01,06:45:12.000,91,11083284,12685,0,1743489911,12974.463422119989,99.86001945000316,53396.60292048001 2025-04-01,06:45:13.000,91,11083276,12965,0,1743489912,12974.456685809993,99.84592119000445,53396.65183032001 2025-04-01,06:45:14.000,91,11083302,12965,0,1743489913,12974.456685809993,99.83182292999845,53396.66580456 2025-04-01,06:45:15.000,91,11083288,12845,0,1743489914,12974.449949499998,99.81772466999973,53396.60292048001 2025-04-01,06:45:16.000,91,11083265,12925,0,1743489915,12974.429740569998,99.8529703200038,53396.630868960005 2025-04-01,06:45:17.000,91,11083293,13125,0,1743489916,12974.416267949993,99.83887205999781,53396.66580456 2025-04-01,06:45:18.000,91,11083307,12565,0,1743489917,12974.429740569998,99.83182292999845,53396.59593336 2025-04-01,06:45:19.000,91,11083263,12885,0,1743489918,12974.423004259988,99.8247737999991,53396.62388184001 2025-04-01,06:45:20.000,91,11083293,12805,0,1743489919,12974.483631049989,99.80362641000102,53396.6099076 2025-04-01,06:45:21.000,91,11083288,12845,0,1743489920,12974.490367359998,99.77542989000358,53396.6099076 2025-04-01,06:45:22.000,91,11083286,12725,0,1743489921,12974.524048909989,99.80362641000102,53396.60292048001 2025-04-01,06:45:23.000,91,11083268,12645,0,1743489922,12974.550994149999,99.81772466999973,53396.56798488 2025-04-01,06:45:24.000,91,11083291,12805,0,1743489923,12974.544257839989,99.7895281500023,53396.61689472 2025-04-01,06:45:25.000,91,11083274,12685,0,1743489924,12974.530785219999,99.76838076000422,53396.54702352 2025-04-01,06:45:26.000,91,11083310,13165,0,1743489925,12974.564466769989,99.76133163000486,53396.59593336 2025-04-01,06:45:27.000,91,11083308,12845,0,1743489926,12974.584675699989,99.76838076000422,53396.57497200001 2025-04-01,06:45:28.000,91,11083291,12685,0,1743489927,12974.557730459994,99.74018423999951,53396.59593336 2025-04-01,06:45:29.000,91,11083301,12765,0,1743489928,12974.564466769989,99.75428249999823,53396.54702352 2025-04-01,06:45:30.000,91,11083336,12805,0,1743489929,12974.598148319994,99.75428249999823,53396.54702352 2025-04-01,06:45:31.000,91,11083315,12685,0,1743489930,12974.64530248999,99.76133163000486,53396.60292048001 2025-04-01,06:45:32.000,91,11083303,12965,0,1743489931,12974.64530248999,99.75428249999823,53396.58894624 2025-04-01,06:45:33.000,91,11083241,12685,0,1743489932,12974.638566179994,99.75428249999823,53396.59593336 2025-04-01,06:45:34.000,91,11083294,13125,0,1743489933,12974.638566179994,99.76838076000422,53396.61689472 2025-04-01,06:45:35.000,91,11083290,12765,0,1743489934,12974.62509355999,99.72608598000079,53396.630868960005 2025-04-01,06:45:36.000,91,11083289,12725,0,1743489935,12974.598148319994,99.72608598000079,53396.581959120005 2025-04-01,06:45:37.000,91,11083297,12885,0,1743489936,12974.598148319994,99.69788946000335,53396.59593336 2025-04-01,06:45:38.000,91,11083309,12765,0,1743489937,12974.577939389994,99.69788946000335,53396.64484320001 2025-04-01,06:45:39.000,91,11083326,12805,0,1743489938,12974.557730459994,99.676742069998,53396.65183032001 2025-04-01,06:45:40.000,91,11083292,13005,0,1743489939,12974.577939389994,99.690840330004,53396.63785608 2025-04-01,06:45:41.000,91,11083280,13125,0,1743489940,12974.577939389994,99.65559467999992,53396.63785608 2025-04-01,06:45:42.000,91,11083294,12965,0,1743489941,12974.557730459994,99.68379120000463,53396.65881744 2025-04-01,06:45:43.000,91,11083318,13285,0,1743489942,12974.557730459994,99.6414964200012,53396.679778800004 2025-04-01,06:45:44.000,91,11083263,12765,0,1743489943,12974.577939389994,99.6414964200012,53396.64484320001 2025-04-01,06:45:45.000,91,11083309,12685,0,1743489944,12974.544257839989,99.62739816000249,53396.65183032001 2025-04-01,06:45:46.000,91,11083301,12605,0,1743489945,12974.544257839989,99.66969293999864,53396.61689472 2025-04-01,06:45:47.000,91,11083355,12765,0,1743489946,12974.584675699989,99.65559467999992,53396.630868960005 2025-04-01,06:45:48.000,91,11083280,13125,0,1743489947,12974.557730459994,99.61329990000377,53396.65881744 2025-04-01,06:45:49.000,91,11083280,13045,0,1743489948,12974.571203079999,99.62739816000249,53396.63785608 2025-04-01,06:45:50.000,91,11083291,12765,0,1743489949,12974.584675699989,99.60625077000441,53396.66580456 2025-04-01,06:45:51.000,91,11083266,12725,0,1743489950,12974.598148319994,99.62034903000313,53396.65183032001 2025-04-01,06:45:52.000,91,11083258,12725,0,1743489951,12974.584675699989,99.59920163999777,53396.65881744 2025-04-01,06:45:53.000,91,11083258,12605,0,1743489952,12974.60488462999,99.5780542499997,53396.73567576 2025-04-01,06:45:54.000,91,11083308,12765,0,1743489953,12974.60488462999,99.56395599000098,53396.749650000005 2025-04-01,06:45:55.000,91,11083314,12885,0,1743489954,12974.62509355999,99.53575947000354,53396.700740160006 2025-04-01,06:45:56.000,91,11083283,12765,0,1743489955,12974.631829869999,99.53575947000354,53396.7147144 2025-04-01,06:45:57.000,91,11083292,12845,0,1743489956,12974.64530248999,99.52871034000418,53396.74266288001 2025-04-01,06:45:58.000,91,11083301,12965,0,1743489957,12974.64530248999,99.52166121000482,53396.72868864 2025-04-01,06:45:59.000,91,11083244,13125,0,1743489958,12974.62509355999,99.52166121000482,53396.73567576 2025-04-01,06:46:00.000,91,11083274,12725,0,1743489959,12974.64530248999,99.50051381999947,53396.798559840005 2025-04-01,06:46:01.000,91,11083246,12605,0,1743489960,12974.678984039994,99.47936643000139,53396.76362424 2025-04-01,06:46:02.000,91,11083302,12445,0,1743489961,12974.69245666,99.48641556000075,53396.81253408001 2025-04-01,06:46:03.000,91,11083327,12525,0,1743489962,12974.70592927999,99.45821904000331,53396.77759848 2025-04-01,06:46:04.000,91,11083315,12805,0,1743489963,12974.70592927999,99.4441207800046,53396.72868864 2025-04-01,06:46:05.000,91,11083252,12725,0,1743489964,12974.678984039994,99.43707164999796,53396.76362424 2025-04-01,06:46:06.000,91,11083338,12605,0,1743489965,12974.699192969994,99.4300225199986,53396.7147144 2025-04-01,06:46:07.000,91,11083290,12725,0,1743489966,12974.678984039994,99.45116991000396,53396.75663712 2025-04-01,06:46:08.000,91,11083270,12605,0,1743489967,12974.652038799999,99.43707164999796,53396.749650000005 2025-04-01,06:46:09.000,91,11083265,12885,0,1743489968,12974.62509355999,99.41592425999988,53396.749650000005 2025-04-01,06:46:10.000,91,11083286,12885,0,1743489969,12974.618357249994,99.4441207800046,53396.77061136001 2025-04-01,06:46:11.000,91,11083306,12725,0,1743489970,12974.652038799999,99.43707164999796,53396.7845856 2025-04-01,06:46:12.000,91,11083295,13285,0,1743489971,12974.598148319994,99.4441207800046,53396.74266288001 2025-04-01,06:46:13.000,91,11083310,13285,0,1743489972,12974.598148319994,99.42297338999924,53396.77061136001 2025-04-01,06:46:14.000,91,11083282,12805,0,1743489973,12974.584675699989,99.45116991000396,53396.76362424 2025-04-01,06:46:15.000,91,11083303,12845,0,1743489974,12974.591412009999,99.4441207800046,53396.74266288001 2025-04-01,06:46:16.000,91,11083256,12765,0,1743489975,12974.584675699989,99.43707164999796,53396.798559840005 2025-04-01,06:46:17.000,91,11083286,12645,0,1743489976,12974.537521529994,99.46526817000267,53396.77061136001 2025-04-01,06:46:18.000,91,11083300,12805,0,1743489977,12974.557730459994,99.4300225199986,53396.81952120001 2025-04-01,06:46:19.000,91,11083266,12565,0,1743489978,12974.537521529994,99.45116991000396,53396.77061136001 2025-04-01,06:46:20.000,91,11083303,12765,0,1743489979,12974.557730459994,99.45821904000331,53396.70772728 2025-04-01,06:46:21.000,91,11083278,12925,0,1743489980,12974.577939389994,99.46526817000267,53396.74266288001 2025-04-01,06:46:22.000,91,11083273,13005,0,1743489981,12974.503839979989,99.47231730000203,53396.76362424 2025-04-01,06:46:23.000,91,11083305,12885,0,1743489982,12974.530785219999,99.48641556000075,53396.75663712 2025-04-01,06:46:24.000,91,11083258,12845,0,1743489983,12974.517312599994,99.45116991000396,53396.76362424 2025-04-01,06:46:25.000,91,11083294,13085,0,1743489984,12974.550994149999,99.45821904000331,53396.77759848 2025-04-01,06:46:26.000,91,11083262,13005,0,1743489985,12974.530785219999,99.52166121000482,53396.749650000005 2025-04-01,06:46:27.000,91,11083303,12685,0,1743489986,12974.544257839989,99.47936643000139,53396.749650000005 2025-04-01,06:46:28.000,91,11083287,12965,0,1743489987,12974.544257839989,99.47936643000139,53396.749650000005 2025-04-01,06:46:29.000,91,11083274,12685,0,1743489988,12974.564466769989,99.46526817000267,53396.73567576 2025-04-01,06:46:30.000,91,11083269,12765,0,1743489989,12974.537521529994,99.47936643000139,53396.77061136001 2025-04-01,06:46:31.000,91,11083303,12805,0,1743489990,12974.564466769989,99.48641556000075,53396.69375304001 2025-04-01,06:46:32.000,91,11083317,12805,0,1743489991,12974.598148319994,99.47231730000203,53396.76362424 2025-04-01,06:46:33.000,91,11083316,12605,0,1743489992,12974.631829869999,99.47936643000139,53396.77759848 2025-04-01,06:46:34.000,91,11083255,12645,0,1743489993,12974.611620939999,99.45116991000396,53396.749650000005 2025-04-01,06:46:35.000,91,11083309,12925,0,1743489994,12974.66551141999,99.4300225199986,53396.749650000005 2025-04-01,06:46:36.000,91,11083277,12805,0,1743489995,12974.64530248999,99.4441207800046,53396.81253408001 2025-04-01,06:46:37.000,91,11083274,12805,0,1743489996,12974.68572034999,99.4300225199986,53396.77759848 2025-04-01,06:46:38.000,91,11083272,12765,0,1743489997,12974.672247729999,99.4441207800046,53396.798559840005 2025-04-01,06:46:39.000,91,11083291,12965,0,1743489998,12974.69245666,99.43707164999796,53396.77061136001 2025-04-01,06:46:40.000,91,11083273,12765,0,1743489999,12974.678984039994,99.41592425999988,53396.798559840005 2025-04-01,06:46:41.000,91,11083261,12605,0,1743490000,12974.70592927999,99.42297338999924,53396.72868864 2025-04-01,06:46:42.000,91,11083281,12765,0,1743490001,12974.70592927999,99.40887513000052,53396.77759848 2025-04-01,06:46:43.000,91,11083311,12805,0,1743490002,12974.72613820999,99.3947768700018,53396.81253408001 2025-04-01,06:46:44.000,91,11083287,12645,0,1743490003,12974.678984039994,99.41592425999988,53396.749650000005 2025-04-01,06:46:45.000,91,11083321,13005,0,1743490004,12974.699192969994,99.40182600000117,53396.7845856 2025-04-01,06:46:46.000,91,11083289,13085,0,1743490005,12974.672247729999,99.40887513000052,53396.75663712 2025-04-01,06:46:47.000,91,11083270,12725,0,1743490006,12974.672247729999,99.3947768700018,53396.76362424 2025-04-01,06:46:48.000,91,11083309,12765,0,1743490007,12974.70592927999,99.3947768700018,53396.76362424 2025-04-01,06:46:49.000,91,11083300,12685,0,1743490008,12974.672247729999,99.35248208999838,53396.75663712 2025-04-01,06:46:50.000,91,11083272,12725,0,1743490009,12974.66551141999,99.36658035000437,53396.80554696 2025-04-01,06:46:51.000,91,11083277,13045,0,1743490010,12974.62509355999,99.35248208999838,53396.79157272001 2025-04-01,06:46:52.000,91,11083276,12645,0,1743490011,12974.638566179994,99.3313347000003,53396.82650832 2025-04-01,06:46:53.000,91,11083300,13125,0,1743490012,12974.66551141999,99.34543295999902,53396.87541816 2025-04-01,06:46:54.000,91,11083291,12725,0,1743490013,12974.652038799999,99.34543295999902,53396.8544568 2025-04-01,06:46:55.000,91,11083323,12885,0,1743490014,12974.64530248999,99.34543295999902,53396.868431040006 2025-04-01,06:46:56.000,91,11083277,12845,0,1743490015,12974.638566179994,99.35953121999773,53396.82650832 2025-04-01,06:46:57.000,91,11083282,12805,0,1743490016,12974.64530248999,99.34543295999902,53396.91035376001 2025-04-01,06:46:58.000,91,11083251,12885,0,1743490017,12974.66551141999,99.32428557000094,53396.87541816 2025-04-01,06:46:59.000,91,11083272,12925,0,1743490018,12974.672247729999,99.2960890500035,53396.88939240001 2025-04-01,06:47:00.000,91,11083240,12525,0,1743490019,12974.678984039994,99.2960890500035,53396.917340880005 2025-04-01,06:47:01.000,91,11083293,12685,0,1743490020,12974.699192969994,99.28903992000414,53396.93131512 2025-04-01,06:47:02.000,91,11083311,12765,0,1743490021,12974.658775109994,99.30313818000286,53396.90336664 2025-04-01,06:47:03.000,91,11083272,12565,0,1743490022,12974.672247729999,99.32428557000094,53396.86144392001 2025-04-01,06:47:04.000,91,11083299,12765,0,1743490023,12974.719401899994,99.31723644000158,53396.88939240001 2025-04-01,06:47:05.000,91,11083274,12925,0,1743490024,12974.699192969994,99.32428557000094,53396.917340880005 2025-04-01,06:47:06.000,91,11083281,12885,0,1743490025,12974.678984039994,99.33838382999966,53396.87541816 2025-04-01,06:47:07.000,91,11083281,12645,0,1743490026,12974.66551141999,99.30313818000286,53396.917340880005 2025-04-01,06:47:08.000,91,11083281,12885,0,1743490027,12974.678984039994,99.32428557000094,53396.89637952 2025-04-01,06:47:09.000,91,11083274,13045,0,1743490028,12974.69245666,99.35953121999773,53396.924328 2025-04-01,06:47:10.000,91,11083272,12525,0,1743490029,12974.71266559,99.35953121999773,53396.93131512 2025-04-01,06:47:11.000,91,11083299,12845,0,1743490030,12974.719401899994,99.36658035000437,53396.91035376001 2025-04-01,06:47:12.000,91,11083267,12565,0,1743490031,12974.719401899994,99.34543295999902,53396.90336664 2025-04-01,06:47:13.000,91,11083292,12965,0,1743490032,12974.699192969994,99.37362948000373,53396.93131512 2025-04-01,06:47:14.000,91,11083259,12765,0,1743490033,12974.69245666,99.31723644000158,53396.91035376001 2025-04-01,06:47:15.000,91,11083265,13005,0,1743490034,12974.739610829994,99.34543295999902,53396.93131512 2025-04-01,06:47:16.000,91,11083284,13125,0,1743490035,12974.73287452,99.35248208999838,53396.95227648 2025-04-01,06:47:17.000,91,11083273,12965,0,1743490036,12974.73287452,99.36658035000437,53396.917340880005 2025-04-01,06:47:18.000,91,11083281,12645,0,1743490037,12974.76655606999,99.37362948000373,53396.93830224001 2025-04-01,06:47:19.000,91,11083326,12725,0,1743490038,12974.74634713999,99.37362948000373,53396.9941992 2025-04-01,06:47:20.000,91,11083287,12805,0,1743490039,12974.77329238,99.35248208999838,53396.966250720005 2025-04-01,06:47:21.000,91,11083260,13165,0,1743490040,12974.780028689995,99.38067861000309,53396.93131512 2025-04-01,06:47:22.000,91,11083271,12965,0,1743490041,12974.76655606999,99.38772774000245,53396.98022496001 2025-04-01,06:47:23.000,91,11083307,12805,0,1743490042,12974.80697392999,99.38067861000309,53396.94528936 2025-04-01,06:47:24.000,91,11083242,13045,0,1743490043,12974.780028689995,99.34543295999902,53396.98022496001 2025-04-01,06:47:25.000,91,11083262,12805,0,1743490044,12974.78676499999,99.38067861000309,53396.98721208001 2025-04-01,06:47:26.000,91,11083236,12765,0,1743490045,12974.75308345,99.35248208999838,53396.98721208001 2025-04-01,06:47:27.000,91,11083304,12845,0,1743490046,12974.75308345,99.35248208999838,53396.98721208001 2025-04-01,06:47:28.000,91,11083232,12725,0,1743490047,12974.72613820999,99.32428557000094,53397.00118632 2025-04-01,06:47:29.000,91,11083266,12765,0,1743490048,12974.75308345,99.33838382999966,53396.98022496001 2025-04-01,06:47:30.000,91,11083306,13125,0,1743490049,12974.780028689995,99.35953121999773,53397.00817344001 2025-04-01,06:47:31.000,91,11083306,12925,0,1743490050,12974.75308345,99.36658035000437,53397.02913480001 2025-04-01,06:47:32.000,91,11083291,12925,0,1743490051,12974.759819759995,99.35248208999838,53397.00118632 2025-04-01,06:47:33.000,91,11083275,12645,0,1743490052,12974.78676499999,99.35953121999773,53397.015160560004 2025-04-01,06:47:34.000,91,11083292,12765,0,1743490053,12974.79350131,99.35248208999838,53397.00817344001 2025-04-01,06:47:35.000,91,11083263,12765,0,1743490054,12974.80697392999,99.3313347000003,53397.02214768 2025-04-01,06:47:36.000,91,11083280,12965,0,1743490055,12974.80697392999,99.3313347000003,53397.00817344001 2025-04-01,06:47:37.000,91,11083299,12685,0,1743490056,12974.820446549995,99.31018731000222,53397.00817344001 2025-04-01,06:47:38.000,91,11083323,12525,0,1743490057,12974.860864409995,99.30313818000286,53397.015160560004 2025-04-01,06:47:39.000,91,11083313,12885,0,1743490058,12974.80697392999,99.32428557000094,53397.07804464001 2025-04-01,06:47:40.000,91,11083303,12805,0,1743490059,12974.84739178999,99.31018731000222,53397.02913480001 2025-04-01,06:47:41.000,91,11083249,12685,0,1743490060,12974.80697392999,99.28199079000478,53397.02913480001 2025-04-01,06:47:42.000,91,11083308,12805,0,1743490061,12974.87433703,99.28903992000414,53397.085031760005 2025-04-01,06:47:43.000,91,11083329,13285,0,1743490062,12974.92822750999,99.30313818000286,53397.05708328001 2025-04-01,06:47:44.000,91,11083306,12885,0,1743490063,12974.86760071999,99.30313818000286,53397.02913480001 2025-04-01,06:47:45.000,91,11083297,12765,0,1743490064,12974.91475489,99.28903992000414,53397.0640704 2025-04-01,06:47:46.000,91,11083338,12765,0,1743490065,12974.92822750999,99.24674514000071,53397.036121920006 2025-04-01,06:47:47.000,91,11083318,12765,0,1743490066,12974.901282269995,99.26789252999879,53397.05009616 2025-04-01,06:47:48.000,91,11083330,12765,0,1743490067,12974.93496382,99.26084339999943,53397.05708328001 2025-04-01,06:47:49.000,91,11083299,12565,0,1743490068,12974.901282269995,99.28903992000414,53397.02913480001 2025-04-01,06:47:50.000,91,11083235,12725,0,1743490069,12974.941700129995,99.24674514000071,53397.02913480001 2025-04-01,06:47:51.000,91,11083309,12645,0,1743490070,12974.941700129995,99.26789252999879,53397.05708328001 2025-04-01,06:47:52.000,91,11083316,12565,0,1743490071,12974.96864536999,99.28199079000478,53397.11996736 2025-04-01,06:47:53.000,91,11083261,13005,0,1743490072,12974.95517275,99.28199079000478,53397.099006 2025-04-01,06:47:54.000,91,11083317,12765,0,1743490073,12974.961909059995,99.22559775000263,53397.05708328001 2025-04-01,06:47:55.000,91,11083277,12605,0,1743490074,12974.97538168,99.25379427000007,53397.14791584001 2025-04-01,06:47:56.000,91,11083266,12765,0,1743490075,12974.96864536999,99.232646880002,53397.085031760005 2025-04-01,06:47:57.000,91,11083291,12965,0,1743490076,12974.97538168,99.28903992000414,53397.14092872 2025-04-01,06:47:58.000,91,11083376,12765,0,1743490077,12974.98885429999,99.25379427000007,53397.11298024 2025-04-01,06:47:59.000,91,11083295,12765,0,1743490078,12975.002326919996,99.28903992000414,53397.085031760005 2025-04-01,06:48:00.000,91,11083266,12765,0,1743490079,12974.98885429999,99.24674514000071,53397.10599312001 2025-04-01,06:48:01.000,91,11083301,12845,0,1743490080,12974.96864536999,99.28199079000478,53397.10599312001 2025-04-01,06:48:02.000,91,11083355,12645,0,1743490081,12975.01579954,99.23969601000135,53397.133941600005 2025-04-01,06:48:03.000,91,11083291,12765,0,1743490082,12975.01579954,99.26789252999879,53397.16189008 2025-04-01,06:48:04.000,91,11083315,12765,0,1743490083,12975.002326919996,99.28199079000478,53397.14791584001 2025-04-01,06:48:05.000,91,11083273,12605,0,1743490084,12975.042744779996,99.28199079000478,53397.12695448001 2025-04-01,06:48:06.000,91,11083272,12725,0,1743490085,12975.022535849996,99.28199079000478,53397.11298024 2025-04-01,06:48:07.000,91,11083299,12805,0,1743490086,12975.00906322999,99.26789252999879,53397.11298024 2025-04-01,06:48:08.000,91,11083284,12845,0,1743490087,12975.01579954,99.27494165999815,53397.0640704 2025-04-01,06:48:09.000,91,11083360,12885,0,1743490088,12975.04948108999,99.2960890500035,53397.15490296001 2025-04-01,06:48:10.000,91,11083326,12885,0,1743490089,12975.07642633,99.26084339999943,53397.17586432001 2025-04-01,06:48:11.000,91,11083334,12765,0,1743490090,12975.07642633,99.23969601000135,53397.133941600005 2025-04-01,06:48:12.000,91,11083295,12605,0,1743490091,12975.083162639996,99.24674514000071,53397.14092872 2025-04-01,06:48:13.000,91,11083296,13085,0,1743490092,12975.089898949991,99.23969601000135,53397.12695448001 2025-04-01,06:48:14.000,91,11083300,12525,0,1743490093,12975.11684419,99.25379427000007,53397.16189008 2025-04-01,06:48:15.000,91,11083327,12805,0,1743490094,12975.09663526,99.24674514000071,53397.11996736 2025-04-01,06:48:16.000,91,11083319,12725,0,1743490095,12975.123580499996,99.21149949000392,53397.16189008 2025-04-01,06:48:17.000,91,11083305,12885,0,1743490096,12975.11684419,99.22559775000263,53397.182851440004 2025-04-01,06:48:18.000,91,11083289,12725,0,1743490097,12975.177470980001,99.21149949000392,53397.14791584001 2025-04-01,06:48:19.000,91,11083302,12765,0,1743490098,12975.150525739991,99.21149949000392,53397.18983856 2025-04-01,06:48:20.000,91,11083282,12965,0,1743490099,12975.157262050001,99.20445036000456,53397.16189008 2025-04-01,06:48:21.000,91,11083301,12805,0,1743490100,12975.143789429996,99.21854862000328,53397.14092872 2025-04-01,06:48:22.000,91,11083357,12885,0,1743490101,12975.143789429996,99.19740122999792,53397.10599312001 2025-04-01,06:48:23.000,91,11083302,12925,0,1743490102,12975.130316809991,99.232646880002,53397.16189008 2025-04-01,06:48:24.000,91,11083341,12645,0,1743490103,12975.137053120001,99.20445036000456,53397.15490296001 2025-04-01,06:48:25.000,91,11083261,12845,0,1743490104,12975.130316809991,99.24674514000071,53397.15490296001 2025-04-01,06:48:26.000,91,11083250,12645,0,1743490105,12975.150525739991,99.21149949000392,53397.17586432001 2025-04-01,06:48:27.000,91,11083293,12685,0,1743490106,12975.157262050001,99.20445036000456,53397.15490296001 2025-04-01,06:48:28.000,91,11083271,12885,0,1743490107,12975.170734669991,99.21854862000328,53397.203812800006 2025-04-01,06:48:29.000,91,11083292,12965,0,1743490108,12975.190943599991,99.24674514000071,53397.15490296001 2025-04-01,06:48:30.000,91,11083315,12805,0,1743490109,12975.231361459992,99.24674514000071,53397.182851440004 2025-04-01,06:48:31.000,91,11083329,12965,0,1743490110,12975.204416219996,99.25379427000007,53397.22477416001 2025-04-01,06:48:32.000,91,11083309,12885,0,1743490111,12975.190943599991,99.20445036000456,53397.21079992 2025-04-01,06:48:33.000,91,11083279,13005,0,1743490112,12975.204416219996,99.22559775000263,53397.21778704 2025-04-01,06:48:34.000,91,11083309,12645,0,1743490113,12975.231361459992,99.232646880002,53397.203812800006 2025-04-01,06:48:35.000,91,11083271,12685,0,1743490114,12975.231361459992,99.232646880002,53397.182851440004 2025-04-01,06:48:36.000,91,11083269,12805,0,1743490115,12975.231361459992,99.20445036000456,53397.23176128 2025-04-01,06:48:37.000,91,11083276,12765,0,1743490116,12975.184207289996,99.17625383999984,53397.22477416001 2025-04-01,06:48:38.000,91,11083263,12965,0,1743490117,12975.184207289996,99.19035209999856,53397.252722640005 2025-04-01,06:48:39.000,91,11083291,12845,0,1743490118,12975.170734669991,99.19035209999856,53397.2387484 2025-04-01,06:48:40.000,91,11083305,13045,0,1743490119,12975.163998359996,99.16920471000049,53397.21778704 2025-04-01,06:48:41.000,91,11083266,12765,0,1743490120,12975.163998359996,99.16215558000113,53397.21778704 2025-04-01,06:48:42.000,91,11083257,12925,0,1743490121,12975.170734669991,99.16920471000049,53397.22477416001 2025-04-01,06:48:43.000,91,11083280,12605,0,1743490122,12975.177470980001,99.19035209999856,53397.27368400001 2025-04-01,06:48:44.000,91,11083341,12725,0,1743490123,12975.204416219996,99.17625383999984,53397.23176128 2025-04-01,06:48:45.000,91,11083301,12885,0,1743490124,12975.217888840001,99.17625383999984,53397.28765824 2025-04-01,06:48:46.000,91,11083294,12965,0,1743490125,12975.211152529992,99.14100819000305,53397.24573552001 2025-04-01,06:48:47.000,91,11083263,12565,0,1743490126,12975.204416219996,99.15510645000177,53397.23176128 2025-04-01,06:48:48.000,91,11083268,12765,0,1743490127,12975.204416219996,99.1833029699992,53397.19682568001 2025-04-01,06:48:49.000,91,11083241,13045,0,1743490128,12975.231361459992,99.19035209999856,53397.21079992 2025-04-01,06:48:50.000,91,11083303,13005,0,1743490129,12975.184207289996,99.1833029699992,53397.25970976 2025-04-01,06:48:51.000,91,11083269,12645,0,1743490130,12975.244834079997,99.19740122999792,53397.22477416001 2025-04-01,06:48:52.000,91,11083288,12885,0,1743490131,12975.265043009997,99.1833029699992,53397.27368400001 2025-04-01,06:48:53.000,91,11083253,12805,0,1743490132,12975.318933490002,99.21854862000328,53397.22477416001 2025-04-01,06:48:54.000,91,11083304,12645,0,1743490133,12975.305460869997,99.21854862000328,53397.32259384001 2025-04-01,06:48:55.000,91,11083300,12605,0,1743490134,12975.345878729997,99.232646880002,53397.25970976 2025-04-01,06:48:56.000,91,11083284,12805,0,1743490135,12975.359351350002,99.23969601000135,53397.2387484 2025-04-01,06:48:57.000,91,11083290,12845,0,1743490136,12975.352615039992,99.232646880002,53397.2387484 2025-04-01,06:48:58.000,91,11083293,12885,0,1743490137,12975.366087659997,99.19740122999792,53397.21778704 2025-04-01,06:48:59.000,91,11083246,12685,0,1743490138,12975.372823969992,99.232646880002,53397.28067112 2025-04-01,06:49:00.000,91,11083286,13325,0,1743490139,12975.366087659997,99.232646880002,53397.25970976 2025-04-01,06:49:01.000,91,11083287,12765,0,1743490140,12975.359351350002,99.26084339999943,53397.21079992 2025-04-01,06:49:02.000,91,11083264,12725,0,1743490141,12975.352615039992,99.26789252999879,53397.24573552001 2025-04-01,06:49:03.000,91,11083297,12565,0,1743490142,12975.332406109992,99.24674514000071,53397.22477416001 2025-04-01,06:49:04.000,91,11083260,13005,0,1743490143,12975.318933490002,99.21149949000392,53397.26669688 2025-04-01,06:49:05.000,91,11083302,13005,0,1743490144,12975.332406109992,99.1833029699992,53397.28067112 2025-04-01,06:49:06.000,91,11083267,13085,0,1743490145,12975.312197179992,99.1833029699992,53397.2387484 2025-04-01,06:49:07.000,91,11083251,12685,0,1743490146,12975.332406109992,99.16920471000049,53397.23176128 2025-04-01,06:49:08.000,91,11083265,13005,0,1743490147,12975.312197179992,99.20445036000456,53397.28765824 2025-04-01,06:49:09.000,91,11083275,12845,0,1743490148,12975.285251939997,99.20445036000456,53397.21778704 2025-04-01,06:49:10.000,91,11083292,13045,0,1743490149,12975.325669799997,99.21149949000392,53397.28765824 2025-04-01,06:49:11.000,91,11083298,12725,0,1743490150,12975.359351350002,99.23969601000135,53397.32958096 2025-04-01,06:49:12.000,91,11083288,12605,0,1743490151,12975.372823969992,99.1833029699992,53397.25970976 2025-04-01,06:49:13.000,91,11083261,12925,0,1743490152,12975.366087659997,99.17625383999984,53397.32259384001 2025-04-01,06:49:14.000,91,11083287,12925,0,1743490153,12975.386296589997,99.17625383999984,53397.28765824 2025-04-01,06:49:15.000,91,11083301,12725,0,1743490154,12975.372823969992,99.19035209999856,53397.3086196 2025-04-01,06:49:16.000,91,11083287,12805,0,1743490155,12975.359351350002,99.17625383999984,53397.301632480005 2025-04-01,06:49:17.000,91,11083349,12645,0,1743490156,12975.433450759992,99.1833029699992,53397.31560672001 2025-04-01,06:49:18.000,91,11083300,12565,0,1743490157,12975.460396000002,99.16215558000113,53397.32259384001 2025-04-01,06:49:19.000,91,11083295,13005,0,1743490158,12975.467132309997,99.14100819000305,53397.32958096 2025-04-01,06:49:20.000,91,11083311,12765,0,1743490159,12975.446923379997,99.14805732000241,53397.26669688 2025-04-01,06:49:21.000,91,11083304,12685,0,1743490160,12975.487341239997,99.16920471000049,53397.33656808 2025-04-01,06:49:22.000,91,11083314,12845,0,1743490161,12975.494077549993,99.15510645000177,53397.32259384001 2025-04-01,06:49:23.000,91,11083272,12845,0,1743490162,12975.494077549993,99.1833029699992,53397.35752944 2025-04-01,06:49:24.000,91,11083300,13005,0,1743490163,12975.500813860002,99.1833029699992,53397.32259384001 2025-04-01,06:49:25.000,91,11083312,12725,0,1743490164,12975.500813860002,99.16215558000113,53397.301632480005 2025-04-01,06:49:26.000,91,11083296,12725,0,1743490165,12975.500813860002,99.19035209999856,53397.31560672001 2025-04-01,06:49:27.000,91,11083279,12965,0,1743490166,12975.507550169998,99.1833029699992,53397.301632480005 2025-04-01,06:49:28.000,91,11083277,13125,0,1743490167,12975.453659689992,99.17625383999984,53397.3086196 2025-04-01,06:49:29.000,91,11083275,12565,0,1743490168,12975.467132309997,99.16215558000113,53397.34355520001 2025-04-01,06:49:30.000,91,11083295,12925,0,1743490169,12975.453659689992,99.16215558000113,53397.35752944 2025-04-01,06:49:31.000,91,11083290,13045,0,1743490170,12975.426714449997,99.17625383999984,53397.3086196 2025-04-01,06:49:32.000,91,11083293,13125,0,1743490171,12975.419978140002,99.16215558000113,53397.350542320004 2025-04-01,06:49:33.000,91,11083269,12765,0,1743490172,12975.379560280002,99.13395906000369,53397.350542320004 2025-04-01,06:49:34.000,91,11083305,12685,0,1743490173,12975.345878729997,99.14100819000305,53397.28765824 2025-04-01,06:49:35.000,91,11083260,12605,0,1743490174,12975.345878729997,99.14805732000241,53397.31560672001 2025-04-01,06:49:36.000,91,11083341,12885,0,1743490175,12975.318933490002,99.14805732000241,53397.32958096 2025-04-01,06:49:37.000,91,11083254,12685,0,1743490176,12975.339142420002,99.1833029699992,53397.28067112 2025-04-01,06:49:38.000,91,11083272,12925,0,1743490177,12975.325669799997,99.14100819000305,53397.301632480005 2025-04-01,06:49:39.000,91,11083258,13085,0,1743490178,12975.285251939997,99.13395906000369,53397.26669688 2025-04-01,06:49:40.000,91,11083259,12765,0,1743490179,12975.298724560002,99.12690993000433,53397.25970976 2025-04-01,06:49:41.000,91,11083316,12965,0,1743490180,12975.271779319992,99.12690993000433,53397.29464536001 2025-04-01,06:49:42.000,91,11083265,12645,0,1743490181,12975.258306700001,99.16920471000049,53397.32958096 2025-04-01,06:49:43.000,91,11083285,12965,0,1743490182,12975.298724560002,99.11281166999834,53397.23176128 2025-04-01,06:49:44.000,91,11083300,12725,0,1743490183,12975.305460869997,99.09871340999962,53397.29464536001 2025-04-01,06:49:45.000,91,11083309,12965,0,1743490184,12975.305460869997,99.0846151500009,53397.301632480005 2025-04-01,06:49:46.000,91,11083251,12725,0,1743490185,12975.291988249992,99.09871340999962,53397.26669688 2025-04-01,06:49:47.000,91,11083280,13125,0,1743490186,12975.291988249992,99.09871340999962,53397.28067112 2025-04-01,06:49:48.000,91,11083241,12845,0,1743490187,12975.312197179992,99.0846151500009,53397.3086196 2025-04-01,06:49:49.000,91,11083295,12925,0,1743490188,12975.291988249992,99.05641863000346,53397.3086196 2025-04-01,06:49:50.000,91,11083308,12885,0,1743490189,12975.332406109992,99.0846151500009,53397.350542320004 2025-04-01,06:49:51.000,91,11083240,12685,0,1743490190,12975.339142420002,99.06346776000282,53397.29464536001 2025-04-01,06:49:52.000,91,11083258,12765,0,1743490191,12975.298724560002,99.01412385000003,53397.301632480005 2025-04-01,06:49:53.000,91,11083256,12885,0,1743490192,12975.291988249992,99.04232037000475,53397.32259384001 2025-04-01,06:49:54.000,91,11083281,12885,0,1743490193,12975.271779319992,99.01412385000003,53397.31560672001 2025-04-01,06:49:55.000,91,11083264,12965,0,1743490194,12975.251570389992,99.02822210999875,53397.28765824 2025-04-01,06:49:56.000,91,11083325,12805,0,1743490195,12975.251570389992,99.00707472000067,53397.34355520001 2025-04-01,06:49:57.000,91,11083289,12925,0,1743490196,12975.251570389992,99.01412385000003,53397.31560672001 2025-04-01,06:49:58.000,91,11083246,12925,0,1743490197,12975.244834079997,98.9859273300026,53397.28765824 2025-04-01,06:49:59.000,91,11083264,12805,0,1743490198,12975.231361459992,98.99297646000196,53397.31560672001 2025-04-01,06:50:00.000,91,11083265,12805,0,1743490199,12975.190943599991,99.01412385000003,53397.31560672001 2025-04-01,06:50:01.000,91,11083280,12765,0,1743490200,12975.163998359996,99.01412385000003,53397.32958096 2025-04-01,06:50:02.000,91,11083274,12525,0,1743490201,12975.177470980001,99.00002559000131,53397.34355520001 2025-04-01,06:50:03.000,91,11083249,12765,0,1743490202,12975.163998359996,98.96477994000452,53397.31560672001 2025-04-01,06:50:04.000,91,11083290,12965,0,1743490203,12975.143789429996,98.97887820000324,53397.28765824 2025-04-01,06:50:05.000,91,11083311,12685,0,1743490204,12975.123580499996,98.99297646000196,53397.301632480005 2025-04-01,06:50:06.000,91,11083275,12645,0,1743490205,12975.11684419,98.95068167999852,53397.32259384001 2025-04-01,06:50:07.000,91,11083303,13165,0,1743490206,12975.130316809991,98.95068167999852,53397.32958096 2025-04-01,06:50:08.000,91,11083278,12805,0,1743490207,12975.130316809991,98.95068167999852,53397.350542320004 2025-04-01,06:50:09.000,91,11083270,12845,0,1743490208,12975.11684419,98.92953429000045,53397.301632480005 2025-04-01,06:50:10.000,91,11083289,12965,0,1743490209,12975.0562174,98.92248516000109,53397.26669688 2025-04-01,06:50:11.000,91,11083271,12645,0,1743490210,12975.069690019991,98.92953429000045,53397.29464536001 2025-04-01,06:50:12.000,91,11083270,12845,0,1743490211,12975.01579954,98.95773080999788,53397.27368400001 2025-04-01,06:50:13.000,91,11083278,12565,0,1743490212,12975.0562174,98.97887820000324,53397.32259384001 2025-04-01,06:50:14.000,91,11083250,12765,0,1743490213,12975.00906322999,98.95773080999788,53397.27368400001 2025-04-01,06:50:15.000,91,11083253,12765,0,1743490214,12975.002326919996,98.95773080999788,53397.32259384001 2025-04-01,06:50:16.000,91,11083272,12725,0,1743490215,12975.002326919996,98.9365834199998,53397.27368400001 2025-04-01,06:50:17.000,91,11083307,12605,0,1743490216,12974.99559061,98.96477994000452,53397.3086196 2025-04-01,06:50:18.000,91,11083316,12925,0,1743490217,12975.00906322999,98.96477994000452,53397.301632480005 2025-04-01,06:50:19.000,91,11083261,12965,0,1743490218,12975.02927215999,98.95068167999852,53397.27368400001 2025-04-01,06:50:20.000,91,11083267,12925,0,1743490219,12975.002326919996,98.9365834199998,53397.26669688 2025-04-01,06:50:21.000,91,11083306,12605,0,1743490220,12975.00906322999,98.91543603000173,53397.203812800006 2025-04-01,06:50:22.000,91,11083278,12885,0,1743490221,12975.0562174,98.95773080999788,53397.22477416001 2025-04-01,06:50:23.000,91,11083318,12765,0,1743490222,12975.01579954,98.92248516000109,53397.252722640005 2025-04-01,06:50:24.000,91,11083299,12805,0,1743490223,12974.97538168,98.92248516000109,53397.23176128 2025-04-01,06:50:25.000,91,11083298,12565,0,1743490224,12974.97538168,98.9365834199998,53397.22477416001 2025-04-01,06:50:26.000,91,11083286,12965,0,1743490225,12974.96864536999,98.92248516000109,53397.23176128 2025-04-01,06:50:27.000,91,11083302,12845,0,1743490226,12974.95517275,98.88723951000429,53397.21778704 2025-04-01,06:50:28.000,91,11083274,12765,0,1743490227,12974.921491199995,98.90133777000301,53397.182851440004 2025-04-01,06:50:29.000,91,11083318,12565,0,1743490228,12974.921491199995,98.90133777000301,53397.19682568001 2025-04-01,06:50:30.000,91,11083307,12685,0,1743490229,12974.921491199995,98.88723951000429,53397.21778704 2025-04-01,06:50:31.000,91,11083332,13005,0,1743490230,12974.89454596,98.88723951000429,53397.21778704 2025-04-01,06:50:32.000,91,11083311,12445,0,1743490231,12974.921491199995,98.85199386000022,53397.19682568001 2025-04-01,06:50:33.000,91,11083263,12885,0,1743490232,12974.91475489,98.89428864000365,53397.2387484 2025-04-01,06:50:34.000,91,11083280,13045,0,1743490233,12974.92822750999,98.89428864000365,53397.21079992 2025-04-01,06:50:35.000,91,11083301,13125,0,1743490234,12974.93496382,98.88723951000429,53397.19682568001 2025-04-01,06:50:36.000,91,11083285,12725,0,1743490235,12974.921491199995,98.83084647000214,53397.1688772 2025-04-01,06:50:37.000,91,11083289,12765,0,1743490236,12974.91475489,98.85904298999958,53397.21778704 2025-04-01,06:50:38.000,91,11083272,12965,0,1743490237,12974.941700129995,98.86609211999894,53397.23176128 2025-04-01,06:50:39.000,91,11083296,12925,0,1743490238,12974.921491199995,98.83084647000214,53397.19682568001 2025-04-01,06:50:40.000,91,11083298,13125,0,1743490239,12974.921491199995,98.84494473000086,53397.203812800006 2025-04-01,06:50:41.000,91,11083317,12925,0,1743490240,12974.94843643999,98.83084647000214,53397.18983856 2025-04-01,06:50:42.000,91,11083286,12525,0,1743490241,12974.941700129995,98.79560081999807,53397.23176128 2025-04-01,06:50:43.000,91,11083285,12605,0,1743490242,12974.90801857999,98.80969908000407,53397.19682568001 2025-04-01,06:50:44.000,91,11083291,13045,0,1743490243,12974.90801857999,98.80969908000407,53397.21079992 2025-04-01,06:50:45.000,91,11083309,12965,0,1743490244,12974.93496382,98.79560081999807,53397.182851440004 2025-04-01,06:50:46.000,91,11083307,12725,0,1743490245,12974.89454596,98.80969908000407,53397.27368400001 2025-04-01,06:50:47.000,91,11083194,12805,0,1743490246,12974.901282269995,98.8026499500047,53397.16189008 2025-04-01,06:50:48.000,91,11083303,12765,0,1743490247,12974.91475489,98.83084647000214,53397.17586432001 2025-04-01,06:50:49.000,91,11083283,12925,0,1743490248,12974.89454596,98.81674821000342,53397.16189008 2025-04-01,06:50:50.000,91,11083309,12685,0,1743490249,12974.87433703,98.82379734000278,53397.22477416001 2025-04-01,06:50:51.000,91,11083287,12925,0,1743490250,12974.881073339995,98.8378956000015,53397.133941600005 2025-04-01,06:50:52.000,91,11083293,13085,0,1743490251,12974.86760071999,98.78150255999935,53397.19682568001 2025-04-01,06:50:53.000,91,11083280,12965,0,1743490252,12974.881073339995,98.8026499500047,53397.252722640005 2025-04-01,06:50:54.000,91,11083292,12645,0,1743490253,12974.860864409995,98.8026499500047,53397.19682568001 2025-04-01,06:50:55.000,91,11083280,12645,0,1743490254,12974.86760071999,98.76740430000063,53397.19682568001 2025-04-01,06:50:56.000,91,11083343,12725,0,1743490255,12974.8541281,98.78855168999871,53397.21079992 2025-04-01,06:50:57.000,91,11083287,12525,0,1743490256,12974.860864409995,98.74625691000256,53397.182851440004 2025-04-01,06:50:58.000,91,11083287,12605,0,1743490257,12974.860864409995,98.76740430000063,53397.17586432001 2025-04-01,06:50:59.000,91,11083280,13045,0,1743490258,12974.87433703,98.78150255999935,53397.11996736 2025-04-01,06:51:00.000,91,11083264,13005,0,1743490259,12974.860864409995,98.76035517000128,53397.11996736 2025-04-01,06:51:01.000,91,11083289,12765,0,1743490260,12974.8541281,98.71806038999785,53397.12695448001 2025-04-01,06:51:02.000,91,11083273,12805,0,1743490261,12974.881073339995,98.69691299999977,53397.133941600005 2025-04-01,06:51:03.000,91,11083296,12805,0,1743490262,12974.86760071999,98.71101125999849,53397.11996736 2025-04-01,06:51:04.000,91,11083310,12925,0,1743490263,12974.86760071999,98.66871648000233,53397.133941600005 2025-04-01,06:51:05.000,91,11083319,12925,0,1743490264,12974.89454596,98.66166735000297,53397.133941600005 2025-04-01,06:51:06.000,91,11083253,12845,0,1743490265,12974.83391917,98.65461822000361,53397.133941600005 2025-04-01,06:51:07.000,91,11083295,12965,0,1743490266,12974.881073339995,98.65461822000361,53397.14791584001 2025-04-01,06:51:08.000,91,11083241,12605,0,1743490267,12974.84739178999,98.66871648000233,53397.182851440004 2025-04-01,06:51:09.000,91,11083292,12765,0,1743490268,12974.860864409995,98.65461822000361,53397.12695448001 2025-04-01,06:51:10.000,91,11083346,12765,0,1743490269,12974.881073339995,98.66871648000233,53397.14791584001 2025-04-01,06:51:11.000,91,11083289,13125,0,1743490270,12974.881073339995,98.6405199600049,53397.15490296001 2025-04-01,06:51:12.000,91,11083251,13045,0,1743490271,12974.8541281,98.65461822000361,53397.099006 2025-04-01,06:51:13.000,91,11083304,12965,0,1743490272,12974.860864409995,98.6405199600049,53397.11996736 2025-04-01,06:51:14.000,91,11083264,12725,0,1743490273,12974.901282269995,98.6264216999989,53397.11996736 2025-04-01,06:51:15.000,91,11083290,12565,0,1743490274,12974.881073339995,98.66166735000297,53397.085031760005 2025-04-01,06:51:16.000,91,11083293,13005,0,1743490275,12974.84739178999,98.6264216999989,53397.085031760005 2025-04-01,06:51:17.000,91,11083281,12805,0,1743490276,12974.840655479995,98.6264216999989,53397.085031760005 2025-04-01,06:51:18.000,91,11083263,12765,0,1743490277,12974.84739178999,98.6405199600049,53397.11996736 2025-04-01,06:51:19.000,91,11083300,12845,0,1743490278,12974.89454596,98.6264216999989,53397.15490296001 2025-04-01,06:51:20.000,91,11083306,13125,0,1743490279,12974.820446549995,98.57002866000403,53397.099006 2025-04-01,06:51:21.000,91,11083327,12605,0,1743490280,12974.83391917,98.64756909000425,53397.085031760005 2025-04-01,06:51:22.000,91,11083288,12685,0,1743490281,12974.80697392999,98.65461822000361,53397.11298024 2025-04-01,06:51:23.000,91,11083280,13205,0,1743490282,12974.82718285999,98.61937256999954,53397.07105752 2025-04-01,06:51:24.000,91,11083270,12805,0,1743490283,12974.820446549995,98.5911760500021,53397.11996736 2025-04-01,06:51:25.000,91,11083297,13005,0,1743490284,12974.820446549995,98.60527431000082,53397.07804464001 2025-04-01,06:51:26.000,91,11083245,12805,0,1743490285,12974.82718285999,98.59822518000146,53397.10599312001 2025-04-01,06:51:27.000,91,11083301,12805,0,1743490286,12974.78676499999,98.5911760500021,53397.07804464001 2025-04-01,06:51:28.000,91,11083279,13245,0,1743490287,12974.78676499999,98.59822518000146,53397.11996736 2025-04-01,06:51:29.000,91,11083279,12765,0,1743490288,12974.81371024,98.60527431000082,53397.085031760005 2025-04-01,06:51:30.000,91,11083270,12805,0,1743490289,12974.780028689995,98.57707779000339,53397.07105752 2025-04-01,06:51:31.000,91,11083279,12925,0,1743490290,12974.78676499999,98.5911760500021,53397.099006 2025-04-01,06:51:32.000,91,11083284,12685,0,1743490291,12974.780028689995,98.58412692000275,53397.0640704 2025-04-01,06:51:33.000,91,11083248,12725,0,1743490292,12974.78676499999,98.57707779000339,53397.036121920006 2025-04-01,06:51:34.000,91,11083287,13205,0,1743490293,12974.81371024,98.5911760500021,53397.07105752 2025-04-01,06:51:35.000,91,11083264,12845,0,1743490294,12974.83391917,98.57002866000403,53397.02913480001 2025-04-01,06:51:36.000,91,11083317,12685,0,1743490295,12974.840655479995,98.57707779000339,53397.085031760005 2025-04-01,06:51:37.000,91,11083288,12805,0,1743490296,12974.901282269995,98.57707779000339,53397.11298024 2025-04-01,06:51:38.000,91,11083309,13005,0,1743490297,12974.8541281,98.55593039999803,53397.085031760005 2025-04-01,06:51:39.000,91,11083280,12525,0,1743490298,12974.8541281,98.57707779000339,53397.07105752 2025-04-01,06:51:40.000,91,11083273,12885,0,1743490299,12974.840655479995,98.57707779000339,53397.00118632 2025-04-01,06:51:41.000,91,11083280,12925,0,1743490300,12974.840655479995,98.54183213999931,53397.04310904 2025-04-01,06:51:42.000,91,11083285,12605,0,1743490301,12974.840655479995,98.54888126999867,53397.05708328001 2025-04-01,06:51:43.000,91,11083276,12965,0,1743490302,12974.800237619995,98.51363562000188,53397.02913480001 2025-04-01,06:51:44.000,91,11083254,12965,0,1743490303,12974.8541281,98.51363562000188,53397.015160560004 2025-04-01,06:51:45.000,91,11083256,12725,0,1743490304,12974.83391917,98.50658649000252,53397.036121920006 2025-04-01,06:51:46.000,91,11083314,13285,0,1743490305,12974.84739178999,98.53478300999996,53397.02214768 2025-04-01,06:51:47.000,91,11083308,12605,0,1743490306,12974.820446549995,98.49953736000316,53396.98022496001 2025-04-01,06:51:48.000,91,11083230,12925,0,1743490307,12974.79350131,98.4924882300038,53397.05009616 2025-04-01,06:51:49.000,91,11083305,12885,0,1743490308,12974.72613820999,98.54183213999931,53396.98721208001 2025-04-01,06:51:50.000,91,11083241,12765,0,1743490309,12974.739610829994,98.51363562000188,53397.00118632 2025-04-01,06:51:51.000,91,11083263,13125,0,1743490310,12974.74634713999,98.54183213999931,53396.95926360001 2025-04-01,06:51:52.000,91,11083322,12965,0,1743490311,12974.719401899994,98.54888126999867,53396.98022496001 2025-04-01,06:51:53.000,91,11083276,12805,0,1743490312,12974.72613820999,98.54888126999867,53396.93830224001 2025-04-01,06:51:54.000,91,11083273,12565,0,1743490313,12974.70592927999,98.54183213999931,53396.93830224001 2025-04-01,06:51:55.000,91,11083268,12885,0,1743490314,12974.68572034999,98.57002866000403,53396.98721208001 2025-04-01,06:51:56.000,91,11083286,12805,0,1743490315,12974.66551141999,98.58412692000275,53396.93131512 2025-04-01,06:51:57.000,91,11083316,12885,0,1743490316,12974.66551141999,98.59822518000146,53396.924328 2025-04-01,06:51:58.000,91,11083260,12725,0,1743490317,12974.652038799999,98.59822518000146,53396.93830224001 2025-04-01,06:51:59.000,91,11083284,12925,0,1743490318,12974.652038799999,98.61232344000018,53396.924328 2025-04-01,06:52:00.000,91,11083254,13125,0,1743490319,12974.631829869999,98.5911760500021,53396.917340880005 2025-04-01,06:52:01.000,91,11083271,12645,0,1743490320,12974.678984039994,98.60527431000082,53396.89637952 2025-04-01,06:52:02.000,91,11083285,12925,0,1743490321,12974.66551141999,98.59822518000146,53396.91035376001 2025-04-01,06:52:03.000,91,11083299,12885,0,1743490322,12974.652038799999,98.58412692000275,53396.97323784 2025-04-01,06:52:04.000,91,11083281,12765,0,1743490323,12974.652038799999,98.57707779000339,53396.868431040006 2025-04-01,06:52:05.000,91,11083286,12885,0,1743490324,12974.64530248999,98.61232344000018,53396.88240528 2025-04-01,06:52:06.000,91,11083287,12605,0,1743490325,12974.638566179994,98.61937256999954,53396.89637952 2025-04-01,06:52:07.000,91,11083268,13205,0,1743490326,12974.631829869999,98.5911760500021,53396.94528936 2025-04-01,06:52:08.000,91,11083324,12605,0,1743490327,12974.638566179994,98.5911760500021,53396.917340880005 2025-04-01,06:52:09.000,91,11083316,12605,0,1743490328,12974.62509355999,98.61232344000018,53396.917340880005 2025-04-01,06:52:10.000,91,11083280,13245,0,1743490329,12974.64530248999,98.59822518000146,53396.88939240001 2025-04-01,06:52:11.000,91,11083315,12845,0,1743490330,12974.658775109994,98.63347082999826,53396.88939240001 2025-04-01,06:52:12.000,91,11083329,12885,0,1743490331,12974.66551141999,98.63347082999826,53396.84048256001 2025-04-01,06:52:13.000,91,11083289,12925,0,1743490332,12974.631829869999,98.64756909000425,53396.83349544 2025-04-01,06:52:14.000,91,11083304,12685,0,1743490333,12974.611620939999,98.66871648000233,53396.868431040006 2025-04-01,06:52:15.000,91,11083314,12725,0,1743490334,12974.598148319994,98.68281474000105,53396.84048256001 2025-04-01,06:52:16.000,91,11083247,12605,0,1743490335,12974.60488462999,98.68986387000041,53396.868431040006 2025-04-01,06:52:17.000,91,11083285,13005,0,1743490336,12974.584675699989,98.67576561000169,53396.83349544 2025-04-01,06:52:18.000,91,11083282,12805,0,1743490337,12974.598148319994,98.67576561000169,53396.83349544 2025-04-01,06:52:19.000,91,11083313,12925,0,1743490338,12974.564466769989,98.69691299999977,53396.82650832 2025-04-01,06:52:20.000,91,11083258,12525,0,1743490339,12974.530785219999,98.69691299999977,53396.7845856 2025-04-01,06:52:21.000,91,11083267,12765,0,1743490340,12974.537521529994,98.70396212999913,53396.798559840005 2025-04-01,06:52:22.000,91,11083309,12765,0,1743490341,12974.571203079999,98.69691299999977,53396.76362424 2025-04-01,06:52:23.000,91,11083240,12885,0,1743490342,12974.571203079999,98.71101125999849,53396.77061136001 2025-04-01,06:52:24.000,91,11083332,12965,0,1743490343,12974.550994149999,98.72510952000448,53396.79157272001 2025-04-01,06:52:25.000,91,11083272,12805,0,1743490344,12974.544257839989,98.71806038999785,53396.76362424 2025-04-01,06:52:26.000,91,11083298,12725,0,1743490345,12974.571203079999,98.71101125999849,53396.77759848 2025-04-01,06:52:27.000,91,11083264,12765,0,1743490346,12974.598148319994,98.69691299999977,53396.7845856 2025-04-01,06:52:28.000,91,11083290,13045,0,1743490347,12974.577939389994,98.69691299999977,53396.80554696 2025-04-01,06:52:29.000,91,11083259,12885,0,1743490348,12974.571203079999,98.71806038999785,53396.80554696 2025-04-01,06:52:30.000,91,11083270,12805,0,1743490349,12974.571203079999,98.68986387000041,53396.76362424 2025-04-01,06:52:31.000,91,11083300,12725,0,1743490350,12974.557730459994,98.70396212999913,53396.74266288001 2025-04-01,06:52:32.000,91,11083301,12685,0,1743490351,12974.557730459994,98.71806038999785,53396.75663712 2025-04-01,06:52:33.000,91,11083324,12885,0,1743490352,12974.571203079999,98.69691299999977,53396.79157272001 2025-04-01,06:52:34.000,91,11083295,12645,0,1743490353,12974.591412009999,98.72510952000448,53396.74266288001 2025-04-01,06:52:35.000,91,11083311,12725,0,1743490354,12974.60488462999,98.69691299999977,53396.749650000005 2025-04-01,06:52:36.000,91,11083317,12805,0,1743490355,12974.60488462999,98.68281474000105,53396.749650000005 2025-04-01,06:52:37.000,91,11083310,12885,0,1743490356,12974.591412009999,98.71806038999785,53396.74266288001 2025-04-01,06:52:38.000,91,11083292,12805,0,1743490357,12974.577939389994,98.68986387000041,53396.75663712 2025-04-01,06:52:39.000,91,11083287,12845,0,1743490358,12974.591412009999,98.68986387000041,53396.70772728 2025-04-01,06:52:40.000,91,11083320,12685,0,1743490359,12974.571203079999,98.66166735000297,53396.749650000005 2025-04-01,06:52:41.000,91,11083313,12725,0,1743490360,12974.571203079999,98.68986387000041,53396.75663712 2025-04-01,06:52:42.000,91,11083291,12725,0,1743490361,12974.530785219999,98.73215865000384,53396.7147144 2025-04-01,06:52:43.000,91,11083261,12605,0,1743490362,12974.524048909989,98.68986387000041,53396.679778800004 2025-04-01,06:52:44.000,91,11083305,12765,0,1743490363,12974.564466769989,98.69691299999977,53396.74266288001 2025-04-01,06:52:45.000,91,11083265,12885,0,1743490364,12974.557730459994,98.66166735000297,53396.74266288001 2025-04-01,06:52:46.000,91,11083330,12805,0,1743490365,12974.537521529994,98.64756909000425,53396.74266288001 2025-04-01,06:52:47.000,91,11083270,12925,0,1743490366,12974.544257839989,98.68986387000041,53396.7147144 2025-04-01,06:52:48.000,91,11083331,12965,0,1743490367,12974.510576289998,98.66871648000233,53396.70772728 2025-04-01,06:52:49.000,91,11083268,12485,0,1743490368,12974.510576289998,98.66166735000297,53396.700740160006 2025-04-01,06:52:50.000,91,11083274,12645,0,1743490369,12974.503839979989,98.68281474000105,53396.68676592 2025-04-01,06:52:51.000,91,11083263,12885,0,1743490370,12974.476894739993,98.67576561000169,53396.69375304001 2025-04-01,06:52:52.000,91,11083304,12485,0,1743490371,12974.503839979989,98.65461822000361,53396.69375304001 2025-04-01,06:52:53.000,91,11083246,12725,0,1743490372,12974.463422119989,98.68281474000105,53396.68676592 2025-04-01,06:52:54.000,91,11083289,12765,0,1743490373,12974.463422119989,98.68281474000105,53396.62388184001 2025-04-01,06:52:55.000,91,11083305,13285,0,1743490374,12974.483631049989,98.69691299999977,53396.62388184001 2025-04-01,06:52:56.000,91,11083282,12725,0,1743490375,12974.456685809993,98.67576561000169,53396.61689472 2025-04-01,06:52:57.000,91,11083313,12805,0,1743490376,12974.503839979989,98.70396212999913,53396.630868960005 2025-04-01,06:52:58.000,91,11083319,12805,0,1743490377,12974.470158429998,98.65461822000361,53396.630868960005 2025-04-01,06:52:59.000,91,11083270,12925,0,1743490378,12974.449949499998,98.68281474000105,53396.63785608 2025-04-01,06:53:00.000,91,11083328,13045,0,1743490379,12974.449949499998,98.72510952000448,53396.65183032001 2025-04-01,06:53:01.000,91,11083351,12725,0,1743490380,12974.483631049989,98.71806038999785,53396.60292048001 2025-04-01,06:53:02.000,91,11083291,12965,0,1743490381,12974.524048909989,98.67576561000169,53396.65183032001 2025-04-01,06:53:03.000,91,11083274,12805,0,1743490382,12974.537521529994,98.68986387000041,53396.65881744 2025-04-01,06:53:04.000,91,11083232,12885,0,1743490383,12974.550994149999,98.71806038999785,53396.61689472 2025-04-01,06:53:05.000,91,11083293,12805,0,1743490384,12974.564466769989,98.68986387000041,53396.59593336 2025-04-01,06:53:06.000,91,11083286,12805,0,1743490385,12974.537521529994,98.66166735000297,53396.60292048001 2025-04-01,06:53:07.000,91,11083278,13165,0,1743490386,12974.530785219999,98.68281474000105,53396.59593336 2025-04-01,06:53:08.000,91,11083287,12845,0,1743490387,12974.530785219999,98.64756909000425,53396.581959120005 2025-04-01,06:53:09.000,91,11083262,12565,0,1743490388,12974.537521529994,98.61937256999954,53396.57497200001 2025-04-01,06:53:10.000,91,11083325,12445,0,1743490389,12974.517312599994,98.63347082999826,53396.54702352 2025-04-01,06:53:11.000,91,11083248,12885,0,1743490390,12974.550994149999,98.6264216999989,53396.58894624 2025-04-01,06:53:12.000,91,11083274,12725,0,1743490391,12974.591412009999,98.66166735000297,53396.59593336 2025-04-01,06:53:13.000,91,11083242,12965,0,1743490392,12974.598148319994,98.61232344000018,53396.59593336 2025-04-01,06:53:14.000,91,11083275,12645,0,1743490393,12974.571203079999,98.64756909000425,53396.56798488 2025-04-01,06:53:15.000,91,11083279,12725,0,1743490394,12974.598148319994,98.64756909000425,53396.60292048001 2025-04-01,06:53:16.000,91,11083260,12725,0,1743490395,12974.571203079999,98.6264216999989,53396.58894624 2025-04-01,06:53:17.000,91,11083253,12605,0,1743490396,12974.530785219999,98.6405199600049,53396.55401064001 2025-04-01,06:53:18.000,91,11083261,12725,0,1743490397,12974.537521529994,98.6405199600049,53396.59593336 2025-04-01,06:53:19.000,91,11083299,12845,0,1743490398,12974.524048909989,98.60527431000082,53396.56798488 2025-04-01,06:53:20.000,91,11083270,12845,0,1743490399,12974.557730459994,98.61937256999954,53396.581959120005 2025-04-01,06:53:21.000,91,11083269,12805,0,1743490400,12974.510576289998,98.63347082999826,53396.61689472 2025-04-01,06:53:22.000,91,11083269,12685,0,1743490401,12974.544257839989,98.6264216999989,53396.581959120005 2025-04-01,06:53:23.000,91,11083254,12925,0,1743490402,12974.584675699989,98.60527431000082,53396.581959120005 2025-04-01,06:53:24.000,91,11083249,12845,0,1743490403,12974.557730459994,98.61232344000018,53396.56798488 2025-04-01,06:53:25.000,91,11083248,12605,0,1743490404,12974.60488462999,98.58412692000275,53396.55401064001 2025-04-01,06:53:26.000,91,11083303,12845,0,1743490405,12974.584675699989,98.60527431000082,53396.533049280006 2025-04-01,06:53:27.000,91,11083285,12765,0,1743490406,12974.62509355999,98.5911760500021,53396.58894624 2025-04-01,06:53:28.000,91,11083282,12845,0,1743490407,12974.652038799999,98.58412692000275,53396.56798488 2025-04-01,06:53:29.000,91,11083300,12765,0,1743490408,12974.658775109994,98.6264216999989,53396.56099776 2025-04-01,06:53:30.000,91,11083305,12805,0,1743490409,12974.658775109994,98.61232344000018,53396.56099776 2025-04-01,06:53:31.000,91,11083290,12565,0,1743490410,12974.678984039994,98.59822518000146,53396.57497200001 2025-04-01,06:53:32.000,91,11083268,13165,0,1743490411,12974.672247729999,98.60527431000082,53396.58894624 2025-04-01,06:53:33.000,91,11083254,12645,0,1743490412,12974.652038799999,98.58412692000275,53396.54702352 2025-04-01,06:53:34.000,91,11083261,12805,0,1743490413,12974.658775109994,98.5911760500021,53396.55401064001 2025-04-01,06:53:35.000,91,11083227,13005,0,1743490414,12974.638566179994,98.61232344000018,53396.51907504 2025-04-01,06:53:36.000,91,11083270,12965,0,1743490415,12974.611620939999,98.6264216999989,53396.5400364 2025-04-01,06:53:37.000,91,11083290,12765,0,1743490416,12974.62509355999,98.6264216999989,53396.533049280006 2025-04-01,06:53:38.000,91,11083324,12685,0,1743490417,12974.62509355999,98.61232344000018,53396.533049280006 2025-04-01,06:53:39.000,91,11083271,12805,0,1743490418,12974.611620939999,98.61232344000018,53396.5400364 2025-04-01,06:53:40.000,91,11083267,12685,0,1743490419,12974.598148319994,98.60527431000082,53396.56099776 2025-04-01,06:53:41.000,91,11083302,12605,0,1743490420,12974.618357249994,98.60527431000082,53396.581959120005 2025-04-01,06:53:42.000,91,11083248,13045,0,1743490421,12974.591412009999,98.65461822000361,53396.59593336 2025-04-01,06:53:43.000,91,11083322,12725,0,1743490422,12974.658775109994,98.66166735000297,53396.55401064001 2025-04-01,06:53:44.000,91,11083287,12805,0,1743490423,12974.66551141999,98.67576561000169,53396.56798488 2025-04-01,06:53:45.000,91,11083262,12925,0,1743490424,12974.672247729999,98.68986387000041,53396.52606216001 2025-04-01,06:53:46.000,91,11083289,12645,0,1743490425,12974.68572034999,98.68281474000105,53396.56099776 2025-04-01,06:53:47.000,91,11083319,12605,0,1743490426,12974.658775109994,98.66871648000233,53396.52606216001 2025-04-01,06:53:48.000,91,11083238,12605,0,1743490427,12974.68572034999,98.67576561000169,53396.5400364 2025-04-01,06:53:49.000,91,11083259,12725,0,1743490428,12974.672247729999,98.68986387000041,53396.56099776 2025-04-01,06:53:50.000,91,11083295,12645,0,1743490429,12974.69245666,98.68986387000041,53396.56798488 2025-04-01,06:53:51.000,91,11083250,13125,0,1743490430,12974.739610829994,98.68986387000041,53396.58894624 2025-04-01,06:53:52.000,91,11083232,12645,0,1743490431,12974.73287452,98.71806038999785,53396.5400364 2025-04-01,06:53:53.000,91,11083283,12645,0,1743490432,12974.759819759995,98.72510952000448,53396.56798488 2025-04-01,06:53:54.000,91,11083217,12645,0,1743490433,12974.75308345,98.72510952000448,53396.59593336 2025-04-01,06:53:55.000,91,11083288,12765,0,1743490434,12974.78676499999,98.73215865000384,53396.533049280006 2025-04-01,06:53:56.000,91,11083304,12805,0,1743490435,12974.81371024,98.7392077800032,53396.59593336 2025-04-01,06:53:57.000,91,11083280,12645,0,1743490436,12974.79350131,98.72510952000448,53396.52606216001 2025-04-01,06:53:58.000,91,11083309,12605,0,1743490437,12974.78676499999,98.7392077800032,53396.54702352 2025-04-01,06:53:59.000,91,11083250,12765,0,1743490438,12974.83391917,98.75330604000192,53396.581959120005 2025-04-01,06:54:00.000,91,11083296,12805,0,1743490439,12974.79350131,98.71806038999785,53396.5400364 2025-04-01,06:54:01.000,91,11083272,13285,0,1743490440,12974.82718285999,98.69691299999977,53396.581959120005 2025-04-01,06:54:02.000,91,11083212,12605,0,1743490441,12974.79350131,98.71101125999849,53396.6099076 2025-04-01,06:54:03.000,91,11083273,12605,0,1743490442,12974.800237619995,98.70396212999913,53396.630868960005 2025-04-01,06:54:04.000,91,11083316,12645,0,1743490443,12974.76655606999,98.71806038999785,53396.64484320001 2025-04-01,06:54:05.000,91,11083360,12765,0,1743490444,12974.77329238,98.75330604000192,53396.59593336 2025-04-01,06:54:06.000,91,11083308,12605,0,1743490445,12974.76655606999,98.76740430000063,53396.59593336 2025-04-01,06:54:07.000,91,11083257,12725,0,1743490446,12974.80697392999,98.75330604000192,53396.64484320001 2025-04-01,06:54:08.000,91,11083260,12725,0,1743490447,12974.73287452,98.75330604000192,53396.59593336 2025-04-01,06:54:09.000,91,11083275,12965,0,1743490448,12974.719401899994,98.75330604000192,53396.59593336 2025-04-01,06:54:10.000,91,11083245,12645,0,1743490449,12974.72613820999,98.74625691000256,53396.57497200001 2025-04-01,06:54:11.000,91,11083300,13085,0,1743490450,12974.739610829994,98.72510952000448,53396.6099076 2025-04-01,06:54:12.000,91,11083247,12925,0,1743490451,12974.75308345,98.71806038999785,53396.60292048001 2025-04-01,06:54:13.000,91,11083300,12925,0,1743490452,12974.72613820999,98.75330604000192,53396.60292048001 2025-04-01,06:54:14.000,91,11083259,13005,0,1743490453,12974.72613820999,98.72510952000448,53396.61689472 2025-04-01,06:54:15.000,91,11083261,12605,0,1743490454,12974.699192969994,98.76035517000128,53396.630868960005 2025-04-01,06:54:16.000,91,11083268,13005,0,1743490455,12974.70592927999,98.71101125999849,53396.64484320001 2025-04-01,06:54:17.000,91,11083256,12965,0,1743490456,12974.74634713999,98.72510952000448,53396.58894624 2025-04-01,06:54:18.000,91,11083232,12805,0,1743490457,12974.73287452,98.71101125999849,53396.59593336 2025-04-01,06:54:19.000,91,11083308,12725,0,1743490458,12974.759819759995,98.68281474000105,53396.679778800004 2025-04-01,06:54:20.000,91,11083313,12925,0,1743490459,12974.72613820999,98.67576561000169,53396.66580456 2025-04-01,06:54:21.000,91,11083286,12725,0,1743490460,12974.739610829994,98.66166735000297,53396.64484320001 2025-04-01,06:54:22.000,91,11083287,12605,0,1743490461,12974.739610829994,98.65461822000361,53396.63785608 2025-04-01,06:54:23.000,91,11083268,12645,0,1743490462,12974.739610829994,98.66166735000297,53396.62388184001 2025-04-01,06:54:24.000,91,11083278,12685,0,1743490463,12974.70592927999,98.64756909000425,53396.679778800004 2025-04-01,06:54:25.000,91,11083307,12965,0,1743490464,12974.69245666,98.64756909000425,53396.630868960005 2025-04-01,06:54:26.000,91,11083260,12925,0,1743490465,12974.69245666,98.66871648000233,53396.67279168001 2025-04-01,06:54:27.000,91,11083329,12925,0,1743490466,12974.69245666,98.66166735000297,53396.63785608 2025-04-01,06:54:28.000,91,11083239,12765,0,1743490467,12974.678984039994,98.66166735000297,53396.58894624 2025-04-01,06:54:29.000,91,11083288,12965,0,1743490468,12974.672247729999,98.66871648000233,53396.60292048001 2025-04-01,06:54:30.000,91,11083273,13045,0,1743490469,12974.652038799999,98.64756909000425,53396.63785608 2025-04-01,06:54:31.000,91,11083276,12845,0,1743490470,12974.66551141999,98.63347082999826,53396.6099076 2025-04-01,06:54:32.000,91,11083247,12965,0,1743490471,12974.638566179994,98.6405199600049,53396.61689472 2025-04-01,06:54:33.000,91,11083254,12965,0,1743490472,12974.638566179994,98.6264216999989,53396.56099776 2025-04-01,06:54:34.000,91,11083302,13165,0,1743490473,12974.658775109994,98.64756909000425,53396.61689472 2025-04-01,06:54:35.000,91,11083269,12885,0,1743490474,12974.638566179994,98.61232344000018,53396.55401064001 2025-04-01,06:54:36.000,91,11083261,12765,0,1743490475,12974.68572034999,98.6264216999989,53396.62388184001 2025-04-01,06:54:37.000,91,11083301,12845,0,1743490476,12974.66551141999,98.5911760500021,53396.65881744 2025-04-01,06:54:38.000,91,11083279,12765,0,1743490477,12974.678984039994,98.61937256999954,53396.65881744 2025-04-01,06:54:39.000,91,11083301,12725,0,1743490478,12974.678984039994,98.58412692000275,53396.65183032001 2025-04-01,06:54:40.000,91,11083311,12765,0,1743490479,12974.678984039994,98.61232344000018,53396.630868960005 2025-04-01,06:54:41.000,91,11083264,12765,0,1743490480,12974.68572034999,98.56297953000467,53396.65183032001 2025-04-01,06:54:42.000,91,11083289,12965,0,1743490481,12974.68572034999,98.56297953000467,53396.58894624 2025-04-01,06:54:43.000,91,11083283,12805,0,1743490482,12974.638566179994,98.55593039999803,53396.65183032001 2025-04-01,06:54:44.000,91,11083317,12805,0,1743490483,12974.638566179994,98.55593039999803,53396.58894624 2025-04-01,06:54:45.000,91,11083260,12925,0,1743490484,12974.64530248999,98.53478300999996,53396.63785608 2025-04-01,06:54:46.000,91,11083298,13285,0,1743490485,12974.618357249994,98.57002866000403,53396.581959120005 2025-04-01,06:54:47.000,91,11083293,12805,0,1743490486,12974.618357249994,98.57707779000339,53396.59593336 2025-04-01,06:54:48.000,91,11083351,12965,0,1743490487,12974.62509355999,98.54888126999867,53396.6099076 2025-04-01,06:54:49.000,91,11083288,12685,0,1743490488,12974.611620939999,98.52068475000124,53396.55401064001 2025-04-01,06:54:50.000,91,11083256,12685,0,1743490489,12974.631829869999,98.50658649000252,53396.5400364 2025-04-01,06:54:51.000,91,11083270,12885,0,1743490490,12974.60488462999,98.52068475000124,53396.58894624 2025-04-01,06:54:52.000,91,11083321,12605,0,1743490491,12974.638566179994,98.49953736000316,53396.57497200001 2025-04-01,06:54:53.000,91,11083308,12925,0,1743490492,12974.631829869999,98.50658649000252,53396.56099776 2025-04-01,06:54:54.000,91,11083300,12645,0,1743490493,12974.62509355999,98.4924882300038,53396.58894624 2025-04-01,06:54:55.000,91,11083289,12765,0,1743490494,12974.611620939999,98.48543910000444,53396.63785608 2025-04-01,06:54:56.000,91,11083283,13125,0,1743490495,12974.60488462999,98.50658649000252,53396.57497200001 2025-04-01,06:54:57.000,91,11083285,12805,0,1743490496,12974.598148319994,98.49953736000316,53396.58894624 2025-04-01,06:54:58.000,91,11083304,12765,0,1743490497,12974.60488462999,98.45019345000037,53396.61689472 2025-04-01,06:54:59.000,91,11083297,13005,0,1743490498,12974.571203079999,98.47134083999845,53396.6099076 2025-04-01,06:55:00.000,91,11083274,12965,0,1743490499,12974.571203079999,98.46429170999909,53396.58894624 2025-04-01,06:55:01.000,91,11083339,12925,0,1743490500,12974.564466769989,98.46429170999909,53396.56798488 2025-04-01,06:55:02.000,91,11083345,12925,0,1743490501,12974.537521529994,98.42904606000229,53396.56798488 2025-04-01,06:55:03.000,91,11083294,13045,0,1743490502,12974.557730459994,98.42199693000293,53396.54702352 2025-04-01,06:55:04.000,91,11083294,12725,0,1743490503,12974.530785219999,98.41494780000357,53396.52606216001 2025-04-01,06:55:05.000,91,11083306,12605,0,1743490504,12974.564466769989,98.40084954000486,53396.56099776 2025-04-01,06:55:06.000,91,11083307,12805,0,1743490505,12974.591412009999,98.3797021499995,53396.56798488 2025-04-01,06:55:07.000,91,11083301,12845,0,1743490506,12974.577939389994,98.40789867000422,53396.56099776 2025-04-01,06:55:08.000,91,11083308,13085,0,1743490507,12974.571203079999,98.39380040999822,53396.5400364 2025-04-01,06:55:09.000,91,11083299,12725,0,1743490508,12974.544257839989,98.40789867000422,53396.581959120005 2025-04-01,06:55:10.000,91,11083305,12925,0,1743490509,12974.564466769989,98.35150563000207,53396.56099776 2025-04-01,06:55:11.000,91,11083324,12965,0,1743490510,12974.584675699989,98.36560389000078,53396.56099776 2025-04-01,06:55:12.000,91,11083301,12965,0,1743490511,12974.564466769989,98.37265302000014,53396.533049280006 2025-04-01,06:55:13.000,91,11083327,12605,0,1743490512,12974.530785219999,98.32330911000463,53396.51907504 2025-04-01,06:55:14.000,91,11083310,12685,0,1743490513,12974.537521529994,98.35150563000207,53396.55401064001 2025-04-01,06:55:15.000,91,11083305,12605,0,1743490514,12974.490367359998,98.33035824000399,53396.5400364 2025-04-01,06:55:16.000,91,11083276,12765,0,1743490515,12974.524048909989,98.35855476000143,53396.533049280006 2025-04-01,06:55:17.000,91,11083314,12925,0,1743490516,12974.564466769989,98.33035824000399,53396.533049280006 2025-04-01,06:55:18.000,91,11083352,12965,0,1743490517,12974.537521529994,98.29511258999992,53396.50510080001 2025-04-01,06:55:19.000,91,11083284,12885,0,1743490518,12974.510576289998,98.28806346000056,53396.512087920004 2025-04-01,06:55:20.000,91,11083272,12845,0,1743490519,12974.510576289998,98.29511258999992,53396.54702352 2025-04-01,06:55:21.000,91,11083304,12765,0,1743490520,12974.497103669994,98.28806346000056,53396.56099776 2025-04-01,06:55:22.000,91,11083255,12605,0,1743490521,12974.524048909989,98.29511258999992,53396.55401064001 2025-04-01,06:55:23.000,91,11083269,12645,0,1743490522,12974.510576289998,98.2457686800044,53396.533049280006 2025-04-01,06:55:24.000,91,11083302,12885,0,1743490523,12974.470158429998,98.25281781000376,53396.533049280006 2025-04-01,06:55:25.000,91,11083265,12965,0,1743490524,12974.483631049989,98.21052303000033,53396.49112656 2025-04-01,06:55:26.000,91,11083306,12965,0,1743490525,12974.449949499998,98.25281781000376,53396.52606216001 2025-04-01,06:55:27.000,91,11083278,12645,0,1743490526,12974.416267949993,98.2457686800044,53396.44221672 2025-04-01,06:55:28.000,91,11083291,12605,0,1743490527,12974.402795329988,98.23167041999841,53396.4701652 2025-04-01,06:55:29.000,91,11083278,12925,0,1743490528,12974.396059019993,98.19642477000161,53396.49112656 2025-04-01,06:55:30.000,91,11083302,12965,0,1743490529,12974.369113779998,98.20347390000097,53396.463178080005 2025-04-01,06:55:31.000,91,11083294,12725,0,1743490530,12974.389322709998,98.1823265100029,53396.43522960001 2025-04-01,06:55:32.000,91,11083309,12765,0,1743490531,12974.402795329988,98.1823265100029,53396.45619096001 2025-04-01,06:55:33.000,91,11083312,12805,0,1743490532,12974.396059019993,98.18937564000225,53396.4701652 2025-04-01,06:55:34.000,91,11083268,12845,0,1743490533,12974.389322709998,98.1329826000001,53396.40728112001 2025-04-01,06:55:35.000,91,11083301,12765,0,1743490534,12974.402795329988,98.14003172999946,53396.45619096001 2025-04-01,06:55:36.000,91,11083294,12765,0,1743490535,12974.375850089993,98.12593347000075,53396.4701652 2025-04-01,06:55:37.000,91,11083321,12965,0,1743490536,12974.355641159993,98.08363869000459,53396.51907504 2025-04-01,06:55:38.000,91,11083302,12685,0,1743490537,12974.315223299993,98.11888434000139,53396.48413944001 2025-04-01,06:55:39.000,91,11083309,12765,0,1743490538,12974.355641159993,98.06249129999924,53396.48413944001 2025-04-01,06:55:40.000,91,11083256,13005,0,1743490539,12974.342168540003,98.07658955999796,53396.49112656 2025-04-01,06:55:41.000,91,11083288,12685,0,1743490540,12974.342168540003,98.09068782000395,53396.49811368 2025-04-01,06:55:42.000,91,11083299,12845,0,1743490541,12974.321959610003,98.05544216999988,53396.52606216001 2025-04-01,06:55:43.000,91,11083279,12845,0,1743490542,12974.288278059998,98.04134391000116,53396.48413944001 2025-04-01,06:55:44.000,91,11083275,12925,0,1743490543,12974.254596509993,98.04134391000116,53396.4701652 2025-04-01,06:55:45.000,91,11083322,12965,0,1743490544,12974.247860199997,98.05544216999988,53396.44221672 2025-04-01,06:55:46.000,91,11083300,12765,0,1743490545,12974.193969719992,98.04134391000116,53396.48413944001 2025-04-01,06:55:47.000,91,11083330,12525,0,1743490546,12974.200706030002,98.00609826000436,53396.44221672 2025-04-01,06:55:48.000,91,11083245,12805,0,1743490547,12974.187233409997,97.99904912999773,53396.463178080005 2025-04-01,06:55:49.000,91,11083292,12765,0,1743490548,12974.167024479997,97.98495086999901,53396.44221672 2025-04-01,06:55:50.000,91,11083307,12885,0,1743490549,12974.140079240002,97.94970522000222,53396.47715232001 2025-04-01,06:55:51.000,91,11083281,12845,0,1743490550,12974.126606619997,97.96380348000093,53396.42125536 2025-04-01,06:55:52.000,91,11083270,12685,0,1743490551,12974.119870310002,97.9356069600035,53396.43522960001 2025-04-01,06:55:53.000,91,11083261,13005,0,1743490552,12974.099661380002,97.94970522000222,53396.45619096001 2025-04-01,06:55:54.000,91,11083284,12605,0,1743490553,12974.099661380002,97.90036130999943,53396.43522960001 2025-04-01,06:55:55.000,91,11083282,12725,0,1743490554,12974.106397689997,97.92150870000478,53396.44920384 2025-04-01,06:55:56.000,91,11083242,12925,0,1743490555,12974.079452450002,97.90036130999943,53396.44221672 2025-04-01,06:55:57.000,91,11083318,12725,0,1743490556,12974.079452450002,97.89331218000007,53396.42125536 2025-04-01,06:55:58.000,91,11083335,12925,0,1743490557,12974.059243520001,97.87921392000135,53396.463178080005 2025-04-01,06:55:59.000,91,11083266,12725,0,1743490558,12974.072716139992,97.87216479000199,53396.400294 2025-04-01,06:56:00.000,91,11083263,12685,0,1743490559,12974.052507209992,97.85806653000327,53396.43522960001 2025-04-01,06:56:01.000,91,11083285,12685,0,1743490560,12974.072716139992,97.83691913999792,53396.37933264 2025-04-01,06:56:02.000,91,11083287,12605,0,1743490561,12974.032298279992,97.84396827000455,53396.42824248 2025-04-01,06:56:03.000,91,11083319,12765,0,1743490562,12974.012089349992,97.85101740000391,53396.44221672 2025-04-01,06:56:04.000,91,11083322,12965,0,1743490563,12973.998616730001,97.81577174999984,53396.400294 2025-04-01,06:56:05.000,91,11083294,12685,0,1743490564,12974.005353039996,97.80872262000048,53396.414268240005 2025-04-01,06:56:06.000,91,11083284,12925,0,1743490565,12974.005353039996,97.82987000999856,53396.48413944001 2025-04-01,06:56:07.000,91,11083317,12765,0,1743490566,12974.005353039996,97.81577174999984,53396.38631976001 2025-04-01,06:56:08.000,91,11083250,12805,0,1743490567,12973.985144109996,97.8228208799992,53396.43522960001 2025-04-01,06:56:09.000,91,11083317,12445,0,1743490568,12973.951462559991,97.79462436000176,53396.39330688 2025-04-01,06:56:10.000,91,11083263,12845,0,1743490569,12973.937989940001,97.80167349000112,53396.37234552 2025-04-01,06:56:11.000,91,11083258,12845,0,1743490570,12973.91778101,97.80167349000112,53396.400294 2025-04-01,06:56:12.000,91,11083314,12765,0,1743490571,12973.924517319996,97.80167349000112,53396.35138416 2025-04-01,06:56:13.000,91,11083259,12725,0,1743490572,12973.91778101,97.80872262000048,53396.40728112001 2025-04-01,06:56:14.000,91,11083284,12845,0,1743490573,12973.91778101,97.80872262000048,53396.39330688 2025-04-01,06:56:15.000,91,11083249,12805,0,1743490574,12973.89757208,97.79462436000176,53396.365358400006 2025-04-01,06:56:16.000,91,11083312,12765,0,1743490575,12973.884099459996,97.80872262000048,53396.400294 2025-04-01,06:56:17.000,91,11083293,12885,0,1743490576,12973.91778101,97.78052610000304,53396.365358400006 2025-04-01,06:56:18.000,91,11083290,12965,0,1743490577,12973.863890529996,97.78052610000304,53396.400294 2025-04-01,06:56:19.000,91,11083279,12805,0,1743490578,12973.89757208,97.75937870999769,53396.43522960001 2025-04-01,06:56:20.000,91,11083245,12805,0,1743490579,12973.87736315,97.75232957999833,53396.414268240005 2025-04-01,06:56:21.000,91,11083280,12725,0,1743490580,12973.863890529996,97.77347697000368,53396.44920384 2025-04-01,06:56:22.000,91,11083300,12805,0,1743490581,12973.884099459996,97.76642784000433,53396.414268240005 2025-04-01,06:56:23.000,91,11083267,12965,0,1743490582,12973.83694529,97.7875752300024,53396.414268240005 2025-04-01,06:56:24.000,91,11083293,12645,0,1743490583,12973.7763185,97.75232957999833,53396.42125536 2025-04-01,06:56:25.000,91,11083297,13005,0,1743490584,12973.783054809996,97.73823131999961,53396.42125536 2025-04-01,06:56:26.000,91,11083325,12605,0,1743490585,12973.76958218999,97.71708393000154,53396.414268240005 2025-04-01,06:56:27.000,91,11083268,12685,0,1743490586,12973.75610957,97.73823131999961,53396.43522960001 2025-04-01,06:56:28.000,91,11083271,12645,0,1743490587,12973.76958218999,97.73823131999961,53396.39330688 2025-04-01,06:56:29.000,91,11083240,12845,0,1743490588,12973.67527385,97.7241330600009,53396.365358400006 2025-04-01,06:56:30.000,91,11083307,12565,0,1743490589,12973.682010159995,97.73823131999961,53396.400294 2025-04-01,06:56:31.000,91,11083305,12685,0,1743490590,12973.65506492,97.71708393000154,53396.37234552 2025-04-01,06:56:32.000,91,11083290,12765,0,1743490591,12973.65506492,97.71003480000218,53396.400294 2025-04-01,06:56:33.000,91,11083318,12965,0,1743490592,12973.67527385,97.7241330600009,53396.43522960001 2025-04-01,06:56:34.000,91,11083276,12845,0,1743490593,12973.621383369995,97.69593654000346,53396.38631976001 2025-04-01,06:56:35.000,91,11083293,12685,0,1743490594,12973.60791074999,97.71708393000154,53396.414268240005 2025-04-01,06:56:36.000,91,11083254,12605,0,1743490595,12973.601174439995,97.6888874100041,53396.40728112001 2025-04-01,06:56:37.000,91,11083307,12725,0,1743490596,12973.61464706,97.70298567000282,53396.37933264 2025-04-01,06:56:38.000,91,11083282,12885,0,1743490597,12973.56749288999,97.65364176000003,53396.414268240005 2025-04-01,06:56:39.000,91,11083276,12885,0,1743490598,12973.5742292,97.64659263000067,53396.37933264 2025-04-01,06:56:40.000,91,11083281,13045,0,1743490599,12973.56749288999,97.65364176000003,53396.37234552 2025-04-01,06:56:41.000,91,11083275,12965,0,1743490600,12973.54728395999,97.66774001999875,53396.37933264 2025-04-01,06:56:42.000,91,11083298,12885,0,1743490601,12973.580965509995,97.63249437000195,53396.37933264 2025-04-01,06:56:43.000,91,11083283,12765,0,1743490602,12973.540547649995,97.61134698000387,53396.344397040004 2025-04-01,06:56:44.000,91,11083285,12605,0,1743490603,12973.55402027,97.64659263000067,53396.35837128001 2025-04-01,06:56:45.000,91,11083277,12805,0,1743490604,12973.54728395999,97.66069088999939,53396.38631976001 2025-04-01,06:56:46.000,91,11083293,12885,0,1743490605,12973.51360241,97.63954350000131,53396.3304228 2025-04-01,06:56:47.000,91,11083292,12965,0,1743490606,12973.520338719994,97.63249437000195,53396.33740992001 2025-04-01,06:56:48.000,91,11083254,12845,0,1743490607,12973.49339348,97.61134698000387,53396.30946144001 2025-04-01,06:56:49.000,91,11083279,12925,0,1743490608,12973.540547649995,97.61134698000387,53396.39330688 2025-04-01,06:56:50.000,91,11083284,12925,0,1743490609,12973.47318455,97.60429785000451,53396.31644856001 2025-04-01,06:56:51.000,91,11083305,13125,0,1743490610,12973.47318455,97.5761013299998,53396.35138416 2025-04-01,06:56:52.000,91,11083324,12845,0,1743490611,12973.459711929994,97.58315045999916,53396.37933264 2025-04-01,06:56:53.000,91,11083289,13165,0,1743490612,12973.419294069994,97.59019958999852,53396.38631976001 2025-04-01,06:56:54.000,91,11083244,12805,0,1743490613,12973.392348829999,97.61134698000387,53396.39330688 2025-04-01,06:56:55.000,91,11083305,12885,0,1743490614,12973.392348829999,97.59724871999788,53396.38631976001 2025-04-01,06:56:56.000,91,11083276,13045,0,1743490615,12973.378876209994,97.56905220000044,53396.38631976001 2025-04-01,06:56:57.000,91,11083287,12925,0,1743490616,12973.338458349994,97.56905220000044,53396.37234552 2025-04-01,06:56:58.000,91,11083294,12925,0,1743490617,12973.304776799989,97.58315045999916,53396.40728112001 2025-04-01,06:56:59.000,91,11083290,13005,0,1743490618,12973.291304179998,97.56200307000108,53396.38631976001 2025-04-01,06:57:00.000,91,11083325,12885,0,1743490619,12973.277831559994,97.540855680003,53396.35837128001 2025-04-01,06:57:01.000,91,11083299,12685,0,1743490620,12973.284567869989,97.52675742000429,53396.37234552 2025-04-01,06:57:02.000,91,11083330,12685,0,1743490621,12973.244150009989,97.49856089999957,53396.365358400006 2025-04-01,06:57:03.000,91,11083354,12605,0,1743490622,12973.237413699993,97.50561002999893,53396.37933264 2025-04-01,06:57:04.000,91,11083302,12685,0,1743490623,12973.210468459998,97.540855680003,53396.3304228 2025-04-01,06:57:05.000,91,11083253,12925,0,1743490624,12973.217204769993,97.53380655000365,53396.38631976001 2025-04-01,06:57:06.000,91,11083292,12725,0,1743490625,12973.190259529998,97.53380655000365,53396.3304228 2025-04-01,06:57:07.000,91,11083259,12805,0,1743490626,12973.170050599998,97.54790481000236,53396.40728112001 2025-04-01,06:57:08.000,91,11083252,12925,0,1743490627,12973.163314289988,97.56905220000044,53396.37933264 2025-04-01,06:57:09.000,91,11083283,12885,0,1743490628,12973.143105359988,97.52675742000429,53396.37933264 2025-04-01,06:57:10.000,91,11083287,12645,0,1743490629,12973.116160119993,97.49151177000022,53396.30247432 2025-04-01,06:57:11.000,91,11083274,12965,0,1743490630,12973.062269640002,97.5126591599983,53396.32343568 2025-04-01,06:57:12.000,91,11083286,12725,0,1743490631,12973.089214879998,97.50561002999893,53396.295487200005 2025-04-01,06:57:13.000,91,11083286,12685,0,1743490632,12973.069005949998,97.51970828999765,53396.30247432 2025-04-01,06:57:14.000,91,11083294,12885,0,1743490633,12973.082478570002,97.5126591599983,53396.28151296 2025-04-01,06:57:15.000,91,11083268,13045,0,1743490634,12973.048797019997,97.5126591599983,53396.28151296 2025-04-01,06:57:16.000,91,11083300,12605,0,1743490635,12973.048797019997,97.51970828999765,53396.27452584 2025-04-01,06:57:17.000,91,11083306,13005,0,1743490636,12973.008379159997,97.4774135100015,53396.28850008001 2025-04-01,06:57:18.000,91,11083298,12645,0,1743490637,12973.001642850002,97.49151177000022,53396.2605516 2025-04-01,06:57:19.000,91,11083304,12925,0,1743490638,12972.981433920002,97.50561002999893,53396.225616 2025-04-01,06:57:20.000,91,11083337,12805,0,1743490639,12972.974697609992,97.49151177000022,53396.26753872001 2025-04-01,06:57:21.000,91,11083300,12805,0,1743490640,12972.954488679992,97.47036438000214,53396.30946144001 2025-04-01,06:57:22.000,91,11083326,12885,0,1743490641,12972.947752369997,97.4774135100015,53396.225616 2025-04-01,06:57:23.000,91,11083335,12765,0,1743490642,12972.907334509997,97.49856089999957,53396.26753872001 2025-04-01,06:57:24.000,91,11083304,13165,0,1743490643,12972.887125579997,97.44921699000406,53396.225616 2025-04-01,06:57:25.000,91,11083314,12645,0,1743490644,12972.853444029992,97.4774135100015,53396.20465464 2025-04-01,06:57:26.000,91,11083292,12765,0,1743490645,12972.826498789997,97.42102046999935,53396.225616 2025-04-01,06:57:27.000,91,11083290,13085,0,1743490646,12972.853444029992,97.43511872999807,53396.197667520006 2025-04-01,06:57:28.000,91,11083254,12765,0,1743490647,12972.799553550001,97.42806959999871,53396.18369328 2025-04-01,06:57:29.000,91,11083291,13165,0,1743490648,12972.792817239992,97.43511872999807,53396.23260312 2025-04-01,06:57:30.000,91,11083296,12765,0,1743490649,12972.752399379991,97.42102046999935,53396.16971904001 2025-04-01,06:57:31.000,91,11083313,12725,0,1743490650,12972.752399379991,97.43511872999807,53396.21164176 2025-04-01,06:57:32.000,91,11083285,12925,0,1743490651,12972.732190449991,97.39282395000191,53396.176706160004 2025-04-01,06:57:33.000,91,11083250,12645,0,1743490652,12972.745663069996,97.41397133999999,53396.13478344 2025-04-01,06:57:34.000,91,11083275,12405,0,1743490653,12972.725454139996,97.39282395000191,53396.20465464 2025-04-01,06:57:35.000,91,11083264,12565,0,1743490654,12972.691772589991,97.39282395000191,53396.16273192 2025-04-01,06:57:36.000,91,11083314,12925,0,1743490655,12972.664827349996,97.36462743000448,53396.14177056001 2025-04-01,06:57:37.000,91,11083268,12725,0,1743490656,12972.63788211,97.39987308000127,53396.14875768001 2025-04-01,06:57:38.000,91,11083282,12645,0,1743490657,12972.59746425,97.35052916999848,53396.10683496 2025-04-01,06:57:39.000,91,11083279,12605,0,1743490658,12972.59746425,97.41397133999999,53396.078886480005 2025-04-01,06:57:40.000,91,11083291,12805,0,1743490659,12972.563782699995,97.3787256900032,53396.078886480005 2025-04-01,06:57:41.000,91,11083259,12765,0,1743490660,12972.57051900999,97.41397133999999,53396.05792512 2025-04-01,06:57:42.000,91,11083313,12765,0,1743490661,12972.55031007999,97.41397133999999,53396.05792512 2025-04-01,06:57:43.000,91,11083318,12645,0,1743490662,12972.50989221999,97.42102046999935,53395.98805392 2025-04-01,06:57:44.000,91,11083287,12925,0,1743490663,12972.503155909995,97.39282395000191,53396.02298952001 2025-04-01,06:57:45.000,91,11083273,12765,0,1743490664,12972.4964196,97.4421678600047,53396.04395088 2025-04-01,06:57:46.000,91,11083282,12805,0,1743490665,12972.47621067,97.41397133999999,53396.029976640006 2025-04-01,06:57:47.000,91,11083299,12965,0,1743490666,12972.482946979995,97.43511872999807,53396.029976640006 2025-04-01,06:57:48.000,91,11083289,12605,0,1743490667,12972.503155909995,97.42102046999935,53395.98805392 2025-04-01,06:57:49.000,91,11083287,12845,0,1743490668,12972.44926542999,97.40692221000063,53396.00202816001 2025-04-01,06:57:50.000,91,11083314,12685,0,1743490669,12972.43579281,97.40692221000063,53395.88324712001 2025-04-01,06:57:51.000,91,11083307,12965,0,1743490670,12972.39537495,97.39987308000127,53395.89722136 2025-04-01,06:57:52.000,91,11083298,12885,0,1743490671,12972.36842970999,97.43511872999807,53395.89722136 2025-04-01,06:57:53.000,91,11083314,12885,0,1743490672,12972.341484469995,97.42806959999871,53395.89722136 2025-04-01,06:57:54.000,91,11083253,12885,0,1743490673,12972.321275539995,97.45626612000342,53395.90420848001 2025-04-01,06:57:55.000,91,11083251,12925,0,1743490674,12972.301066609994,97.43511872999807,53395.862285760006 2025-04-01,06:57:56.000,91,11083274,12965,0,1743490675,12972.28759398999,97.43511872999807,53395.82735016 2025-04-01,06:57:57.000,91,11083303,12725,0,1743490676,12972.24717612999,97.44921699000406,53395.862285760006 2025-04-01,06:57:58.000,91,11083330,12605,0,1743490677,12972.260648749994,97.42806959999871,53395.862285760006 2025-04-01,06:57:59.000,91,11083236,12725,0,1743490678,12972.233703509999,97.43511872999807,53395.81337592001 2025-04-01,06:58:00.000,91,11083264,12805,0,1743490679,12972.179813029994,97.41397133999999,53395.78542744001 2025-04-01,06:58:01.000,91,11083303,12765,0,1743490680,12972.200021959994,97.40692221000063,53395.76446608001 2025-04-01,06:58:02.000,91,11083324,12725,0,1743490681,12972.173076719999,97.38577482000255,53395.78542744001 2025-04-01,06:58:03.000,91,11083262,12525,0,1743490682,12972.200021959994,97.3787256900032,53395.80638880001 2025-04-01,06:58:04.000,91,11083272,12965,0,1743490683,12972.152867789999,97.39282395000191,53395.75747896 2025-04-01,06:58:05.000,91,11083280,12845,0,1743490684,12972.125922549989,97.39282395000191,53395.73651760001 2025-04-01,06:58:06.000,91,11083258,12885,0,1743490685,12972.119186239994,97.40692221000063,53395.70856912 2025-04-01,06:58:07.000,91,11083316,13005,0,1743490686,12972.092240999998,97.41397133999999,53395.72953048 2025-04-01,06:58:08.000,91,11083307,12805,0,1743490687,12972.098977309994,97.39282395000191,53395.673633520004 2025-04-01,06:58:09.000,91,11083274,12885,0,1743490688,12972.058559449993,97.39282395000191,53395.65965928 2025-04-01,06:58:10.000,91,11083303,12765,0,1743490689,12972.031614209998,97.38577482000255,53395.68760776001 2025-04-01,06:58:11.000,91,11083306,12765,0,1743490690,12971.970987419998,97.39282395000191,53395.63869792001 2025-04-01,06:58:12.000,91,11083327,12925,0,1743490691,12971.997932659993,97.40692221000063,53395.61773656001 2025-04-01,06:58:13.000,91,11083276,12685,0,1743490692,12971.977723729993,97.41397133999999,53395.6317108 2025-04-01,06:58:14.000,91,11083302,12925,0,1743490693,12971.950778489998,97.39987308000127,53395.61074944 2025-04-01,06:58:15.000,91,11083284,12725,0,1743490694,12971.944042179988,97.42102046999935,53395.61074944 2025-04-01,06:58:16.000,91,11083299,12925,0,1743490695,12971.910360629998,97.39282395000191,53395.54087824 2025-04-01,06:58:17.000,91,11083286,12885,0,1743490696,12971.869942769998,97.39282395000191,53395.53389112 2025-04-01,06:58:18.000,91,11083299,12525,0,1743490697,12971.856470149993,97.39987308000127,53395.575813840005 2025-04-01,06:58:19.000,91,11083318,12685,0,1743490698,12971.822788600002,97.39282395000191,53395.54087824 2025-04-01,06:58:20.000,91,11083295,12885,0,1743490699,12971.802579670002,97.37167656000383,53395.49895552001 2025-04-01,06:58:21.000,91,11083308,12845,0,1743490700,12971.795843359992,97.42102046999935,53395.51991688001 2025-04-01,06:58:22.000,91,11083250,13125,0,1743490701,12971.789107049997,97.40692221000063,53395.53389112 2025-04-01,06:58:23.000,91,11083291,12525,0,1743490702,12971.809315979997,97.40692221000063,53395.54786536001 2025-04-01,06:58:24.000,91,11083278,12965,0,1743490703,12971.775634429992,97.39987308000127,53395.44305856 2025-04-01,06:58:25.000,91,11083268,12925,0,1743490704,12971.775634429992,97.37167656000383,53395.44305856 2025-04-01,06:58:26.000,91,11083310,13045,0,1743490705,12971.728480259997,97.34348003999912,53395.45004568001 2025-04-01,06:58:27.000,91,11083316,12685,0,1743490706,12971.708271329997,97.35052916999848,53395.4220972 2025-04-01,06:58:28.000,91,11083331,12925,0,1743490707,12971.762161810002,97.40692221000063,53395.4220972 2025-04-01,06:58:29.000,91,11083281,12925,0,1743490708,12971.762161810002,97.38577482000255,53395.3871616 2025-04-01,06:58:30.000,91,11083261,12725,0,1743490709,12971.735216569992,97.37167656000383,53395.44305856 2025-04-01,06:58:31.000,91,11083226,12885,0,1743490710,12971.715007639992,97.3787256900032,53395.32427752 2025-04-01,06:58:32.000,91,11083312,12965,0,1743490711,12971.782370740002,97.39987308000127,53395.359213120006 2025-04-01,06:58:33.000,91,11083256,12645,0,1743490712,12971.762161810002,97.39282395000191,53395.310303280006 2025-04-01,06:58:34.000,91,11083238,12805,0,1743490713,12971.741952880002,97.39282395000191,53395.34523888 2025-04-01,06:58:35.000,91,11083277,12885,0,1743490714,12971.728480259997,97.39987308000127,53395.37318736 2025-04-01,06:58:36.000,91,11083260,12845,0,1743490715,12971.688062399997,97.43511872999807,53395.36620024 2025-04-01,06:58:37.000,91,11083311,12685,0,1743490716,12971.708271329997,97.42806959999871,53395.36620024 2025-04-01,06:58:38.000,91,11083275,12965,0,1743490717,12971.715007639992,97.44921699000406,53395.32427752 2025-04-01,06:58:39.000,91,11083249,12605,0,1743490718,12971.654380849992,97.48446264000086,53395.3172904 2025-04-01,06:58:40.000,91,11083288,12605,0,1743490719,12971.647644539997,97.4774135100015,53395.36620024 2025-04-01,06:58:41.000,91,11083240,12765,0,1743490720,12971.654380849992,97.49151177000022,53395.29632904 2025-04-01,06:58:42.000,91,11083311,12925,0,1743490721,12971.607226679997,97.5126591599983,53395.289341920005 2025-04-01,06:58:43.000,91,11083290,13045,0,1743490722,12971.593754059992,97.49151177000022,53395.33126464001 2025-04-01,06:58:44.000,91,11083248,12925,0,1743490723,12971.566808819996,97.50561002999893,53395.3172904 2025-04-01,06:58:45.000,91,11083326,12725,0,1743490724,12971.553336199991,97.49856089999957,53395.32427752 2025-04-01,06:58:46.000,91,11083287,12805,0,1743490725,12971.553336199991,97.540855680003,53395.2474192 2025-04-01,06:58:47.000,91,11083261,12965,0,1743490726,12971.519654650001,97.51970828999765,53395.23344496001 2025-04-01,06:58:48.000,91,11083252,12605,0,1743490727,12971.506182029996,97.5126591599983,53395.25440632 2025-04-01,06:58:49.000,91,11083297,12885,0,1743490728,12971.492709409991,97.54790481000236,53395.289341920005 2025-04-01,06:58:50.000,91,11083304,13085,0,1743490729,12971.512918339991,97.540855680003,53395.16357376001 2025-04-01,06:58:51.000,91,11083246,12805,0,1743490730,12971.485973099996,97.5126591599983,53395.19850936 2025-04-01,06:58:52.000,91,11083260,12685,0,1743490731,12971.506182029996,97.56905220000044,53395.15658664 2025-04-01,06:58:53.000,91,11083295,12805,0,1743490732,12971.492709409991,97.540855680003,53395.18453512001 2025-04-01,06:58:54.000,91,11083303,12765,0,1743490733,12971.47923679,97.54790481000236,53395.19850936 2025-04-01,06:58:55.000,91,11083310,12845,0,1743490734,12971.47923679,97.56200307000108,53395.21947072 2025-04-01,06:58:56.000,91,11083279,12765,0,1743490735,12971.485973099996,97.56905220000044,53395.191522240006 2025-04-01,06:58:57.000,91,11083274,13005,0,1743490736,12971.472500479991,97.58315045999916,53395.177548 2025-04-01,06:58:58.000,91,11083264,12925,0,1743490737,12971.47923679,97.56905220000044,53395.191522240006 2025-04-01,06:58:59.000,91,11083247,12805,0,1743490738,12971.485973099996,97.61134698000387,53395.19850936 2025-04-01,06:59:00.000,91,11083288,12925,0,1743490739,12971.472500479991,97.62544524000259,53395.14959952 2025-04-01,06:59:01.000,91,11083286,12885,0,1743490740,12971.492709409991,97.61839611000323,53395.170560880004 2025-04-01,06:59:02.000,91,11083327,12685,0,1743490741,12971.452291549991,97.62544524000259,53395.15658664 2025-04-01,06:59:03.000,91,11083281,12925,0,1743490742,12971.472500479991,97.64659263000067,53395.16357376001 2025-04-01,06:59:04.000,91,11083303,12925,0,1743490743,12971.45902786,97.65364176000003,53395.121651040005 2025-04-01,06:59:05.000,91,11083331,12845,0,1743490744,12971.492709409991,97.69593654000346,53395.10068968 2025-04-01,06:59:06.000,91,11083292,12605,0,1743490745,12971.485973099996,97.69593654000346,53395.072741200005 2025-04-01,06:59:07.000,91,11083329,12685,0,1743490746,12971.445555239996,97.68183828000474,53395.11466392001 2025-04-01,06:59:08.000,91,11083267,13165,0,1743490747,12971.45902786,97.71003480000218,53395.11466392001 2025-04-01,06:59:09.000,91,11083264,12925,0,1743490748,12971.445555239996,97.6888874100041,53395.121651040005 2025-04-01,06:59:10.000,91,11083295,13125,0,1743490749,12971.47923679,97.7241330600009,53395.12863816 2025-04-01,06:59:11.000,91,11083294,12965,0,1743490750,12971.492709409991,97.71708393000154,53395.0378056 2025-04-01,06:59:12.000,91,11083247,12525,0,1743490751,12971.499445720001,97.71003480000218,53395.03081848 2025-04-01,06:59:13.000,91,11083285,12885,0,1743490752,12971.492709409991,97.70298567000282,53395.10068968 2025-04-01,06:59:14.000,91,11083296,12965,0,1743490753,12971.506182029996,97.7241330600009,53395.05177984 2025-04-01,06:59:15.000,91,11083289,12765,0,1743490754,12971.533127269991,97.74528044999897,53395.06575408001 2025-04-01,06:59:16.000,91,11083271,12685,0,1743490755,12971.546599889996,97.74528044999897,53395.072741200005 2025-04-01,06:59:17.000,91,11083323,12725,0,1743490756,12971.533127269991,97.76642784000433,53395.07972832 2025-04-01,06:59:18.000,91,11083326,13285,0,1743490757,12971.533127269991,97.75937870999769,53395.10068968 2025-04-01,06:59:19.000,91,11083292,12725,0,1743490758,12971.560072510001,97.81577174999984,53395.121651040005 2025-04-01,06:59:20.000,91,11083326,12925,0,1743490759,12971.519654650001,97.85806653000327,53395.04479272001 2025-04-01,06:59:21.000,91,11083295,12885,0,1743490760,12971.533127269991,97.82987000999856,53395.072741200005 2025-04-01,06:59:22.000,91,11083326,12885,0,1743490761,12971.492709409991,97.87216479000199,53395.03081848 2025-04-01,06:59:23.000,91,11083312,12725,0,1743490762,12971.485973099996,97.87216479000199,53395.11466392001 2025-04-01,06:59:24.000,91,11083277,12965,0,1743490763,12971.499445720001,97.87921392000135,53395.072741200005 2025-04-01,06:59:25.000,91,11083288,13005,0,1743490764,12971.512918339991,97.88626305000071,53395.07972832 2025-04-01,06:59:26.000,91,11083292,12765,0,1743490765,12971.506182029996,97.92855783000414,53395.06575408001 2025-04-01,06:59:27.000,91,11083328,12805,0,1743490766,12971.47923679,97.94265609000286,53395.07972832 2025-04-01,06:59:28.000,91,11083303,12965,0,1743490767,12971.499445720001,97.94265609000286,53395.08671544 2025-04-01,06:59:29.000,91,11083245,12885,0,1743490768,12971.512918339991,97.98495086999901,53395.08671544 2025-04-01,06:59:30.000,91,11083349,12925,0,1743490769,12971.512918339991,97.97790173999965,53395.10068968 2025-04-01,06:59:31.000,91,11083300,12605,0,1743490770,12971.512918339991,97.96380348000093,53395.05177984 2025-04-01,06:59:32.000,91,11083301,12685,0,1743490771,12971.519654650001,98.02019652000308,53395.1076768 2025-04-01,06:59:33.000,91,11083278,12765,0,1743490772,12971.560072510001,98.02724565000244,53395.1076768 2025-04-01,06:59:34.000,91,11083279,12765,0,1743490773,12971.553336199991,98.02724565000244,53395.05876696 2025-04-01,06:59:35.000,91,11083248,13085,0,1743490774,12971.573545129992,98.05544216999988,53395.05876696 2025-04-01,06:59:36.000,91,11083275,12805,0,1743490775,12971.600490370001,98.09068782000395,53395.072741200005 2025-04-01,06:59:37.000,91,11083283,12845,0,1743490776,12971.587017749996,98.09068782000395,53395.08671544 2025-04-01,06:59:38.000,91,11083322,12805,0,1743490777,12971.587017749996,98.09068782000395,53395.09370256001 2025-04-01,06:59:39.000,91,11083298,12765,0,1743490778,12971.607226679997,98.11888434000139,53395.1076768 2025-04-01,06:59:40.000,91,11083345,12845,0,1743490779,12971.593754059992,98.16822825000418,53395.05177984 2025-04-01,06:59:41.000,91,11083306,12805,0,1743490780,12971.640908230002,98.21757215999969,53395.121651040005 2025-04-01,06:59:42.000,91,11083307,12965,0,1743490781,12971.647644539997,98.21052303000033,53395.09370256001 2025-04-01,06:59:43.000,91,11083325,12685,0,1743490782,12971.627435609997,98.20347390000097,53395.121651040005 2025-04-01,06:59:44.000,91,11083308,12885,0,1743490783,12971.640908230002,98.22462128999905,53395.121651040005 2025-04-01,06:59:45.000,91,11083316,12845,0,1743490784,12971.647644539997,98.2457686800044,53395.11466392001 2025-04-01,06:59:46.000,91,11083266,12765,0,1743490785,12971.647644539997,98.25986694000312,53395.1076768 2025-04-01,06:59:47.000,91,11083350,12805,0,1743490786,12971.613962989992,98.30216171999928,53395.10068968 2025-04-01,06:59:48.000,91,11083290,13325,0,1743490787,12971.620699300001,98.30921084999864,53395.20549648 2025-04-01,06:59:49.000,91,11083321,13005,0,1743490788,12971.640908230002,98.32330911000463,53395.16357376001 2025-04-01,06:59:50.000,91,11083261,12845,0,1743490789,12971.640908230002,98.37265302000014,53395.19850936 2025-04-01,06:59:51.000,91,11083243,12605,0,1743490790,12971.593754059992,98.35855476000143,53395.191522240006 2025-04-01,06:59:52.000,91,11083319,12965,0,1743490791,12971.593754059992,98.40789867000422,53395.19850936 2025-04-01,06:59:53.000,91,11083260,12925,0,1743490792,12971.607226679997,98.42904606000229,53395.13562528001 2025-04-01,06:59:54.000,91,11083307,12725,0,1743490793,12971.654380849992,98.45724257999973,53395.16357376001 2025-04-01,06:59:55.000,91,11083300,12885,0,1743490794,12971.667853469997,98.45019345000037,53395.21248360001 2025-04-01,06:59:56.000,91,11083352,12965,0,1743490795,12971.640908230002,98.45724257999973,53395.16357376001 2025-04-01,06:59:57.000,91,11083312,12925,0,1743490796,12971.701535020002,98.45724257999973,53395.177548 2025-04-01,06:59:58.000,91,11083291,13085,0,1743490797,12971.728480259997,98.50658649000252,53395.19850936 2025-04-01,06:59:59.000,91,11083318,12845,0,1743490798,12971.708271329997,98.50658649000252,53395.2474192 2025-04-01,07:00:00.000,91,11083312,13005,0,1743490799,12971.735216569992,98.52068475000124,53395.21248360001 2025-04-01,07:00:01.000,91,11083290,12725,0,1743490800,12971.715007639992,98.57002866000403,53395.23344496001 2025-04-01,07:00:02.000,91,11083279,12685,0,1743490801,12971.735216569992,98.5911760500021,53395.21248360001 2025-04-01,07:00:03.000,91,11083285,12805,0,1743490802,12971.728480259997,98.63347082999826,53395.15658664 2025-04-01,07:00:04.000,91,11083304,12965,0,1743490803,12971.748689189997,98.66166735000297,53395.21248360001 2025-04-01,07:00:05.000,91,11083273,12725,0,1743490804,12971.795843359992,98.68986387000041,53395.26139344001 2025-04-01,07:00:06.000,91,11083291,12565,0,1743490805,12971.795843359992,98.7392077800032,53395.310303280006 2025-04-01,07:00:07.000,91,11083287,13045,0,1743490806,12971.775634429992,98.71101125999849,53395.28235480001 2025-04-01,07:00:08.000,91,11083305,12845,0,1743490807,12971.741952880002,98.7392077800032,53395.30331616001 2025-04-01,07:00:09.000,91,11083317,12605,0,1743490808,12971.768898119997,98.78855168999871,53395.240432080005 2025-04-01,07:00:10.000,91,11083271,13045,0,1743490809,12971.775634429992,98.75330604000192,53395.32427752 2025-04-01,07:00:11.000,91,11083329,12645,0,1743490810,12971.775634429992,98.8026499500047,53395.30331616001 2025-04-01,07:00:12.000,91,11083286,12885,0,1743490811,12971.802579670002,98.82379734000278,53395.29632904 2025-04-01,07:00:13.000,91,11083275,12965,0,1743490812,12971.782370740002,98.8378956000015,53395.3172904 2025-04-01,07:00:14.000,91,11083277,12605,0,1743490813,12971.789107049997,98.85904298999958,53395.30331616001 2025-04-01,07:00:15.000,91,11083327,12965,0,1743490814,12971.782370740002,98.8731412499983,53395.3172904 2025-04-01,07:00:16.000,91,11083295,12725,0,1743490815,12971.789107049997,98.86609211999894,53395.3172904 2025-04-01,07:00:17.000,91,11083272,12885,0,1743490816,12971.789107049997,98.88723951000429,53395.310303280006 2025-04-01,07:00:18.000,91,11083329,12765,0,1743490817,12971.809315979997,98.90133777000301,53395.30331616001 2025-04-01,07:00:19.000,91,11083281,12605,0,1743490818,12971.816052289993,98.91543603000173,53395.32427752 2025-04-01,07:00:20.000,91,11083289,12725,0,1743490819,12971.782370740002,98.92248516000109,53395.310303280006 2025-04-01,07:00:21.000,91,11083274,12605,0,1743490820,12971.849733839997,98.94363254999917,53395.359213120006 2025-04-01,07:00:22.000,91,11083271,12805,0,1743490821,12971.842997530002,98.94363254999917,53395.34523888 2025-04-01,07:00:23.000,91,11083283,12805,0,1743490822,12971.869942769998,98.94363254999917,53395.3871616 2025-04-01,07:00:24.000,91,11083256,12925,0,1743490823,12971.863206460002,98.97887820000324,53395.40113584001 2025-04-01,07:00:25.000,91,11083310,13005,0,1743490824,12971.869942769998,99.00707472000067,53395.36620024 2025-04-01,07:00:26.000,91,11083293,12725,0,1743490825,12971.903624320003,99.02117297999939,53395.37318736 2025-04-01,07:00:27.000,91,11083285,12645,0,1743490826,12971.923833250003,98.97887820000324,53395.359213120006 2025-04-01,07:00:28.000,91,11083333,12925,0,1743490827,12971.910360629998,99.00707472000067,53395.40113584001 2025-04-01,07:00:29.000,91,11083317,12925,0,1743490828,12971.937305869993,99.02117297999939,53395.4220972 2025-04-01,07:00:30.000,91,11083321,12765,0,1743490829,12971.970987419998,99.02822210999875,53395.408122960005 2025-04-01,07:00:41.000,91,11083293,12765,0,1743490840,12971.991196349998,99.12690993000433,53395.51991688001 2025-04-01,07:00:42.000,91,11083322,12965,0,1743490841,12971.991196349998,99.14100819000305,53395.54786536001 2025-04-01,07:00:43.000,91,11083281,12605,0,1743490842,12971.991196349998,99.1198607999977,53395.5618396 2025-04-01,07:00:44.000,91,11083291,12805,0,1743490843,12971.997932659993,99.12690993000433,53395.56882672001 2025-04-01,07:00:45.000,91,11083275,12765,0,1743490844,12971.991196349998,99.12690993000433,53395.51292976 2025-04-01,07:00:46.000,91,11083247,12805,0,1743490845,12971.991196349998,99.13395906000369,53395.56882672001 2025-04-01,07:00:47.000,91,11083295,12805,0,1743490846,12971.984460039988,99.14805732000241,53395.56882672001 2025-04-01,07:00:48.000,91,11083285,12805,0,1743490847,12971.984460039988,99.16215558000113,53395.55485248 2025-04-01,07:00:49.000,91,11083333,13045,0,1743490848,12971.970987419998,99.16215558000113,53395.55485248 2025-04-01,07:00:50.000,91,11083295,13005,0,1743490849,12971.997932659993,99.15510645000177,53395.624723680005 2025-04-01,07:00:51.000,91,11083266,12565,0,1743490850,12971.970987419998,99.16920471000049,53395.5618396 2025-04-01,07:00:52.000,91,11083244,12965,0,1743490851,12972.011405279998,99.17625383999984,53395.61773656001 2025-04-01,07:00:53.000,91,11083320,13005,0,1743490852,12971.997932659993,99.19035209999856,53395.56882672001 2025-04-01,07:00:54.000,91,11083287,12765,0,1743490853,12972.031614209998,99.232646880002,53395.61773656001 2025-04-01,07:00:55.000,91,11083266,12525,0,1743490854,12972.058559449993,99.16920471000049,53395.63869792001 2025-04-01,07:00:56.000,91,11083280,12805,0,1743490855,12972.045086829989,99.21854862000328,53395.59677520001 2025-04-01,07:00:57.000,91,11083322,13125,0,1743490856,12972.051823139998,99.25379427000007,53395.673633520004 2025-04-01,07:00:58.000,91,11083303,13005,0,1743490857,12972.038350519993,99.26084339999943,53395.60376232 2025-04-01,07:00:59.000,91,11083328,12885,0,1743490858,12972.038350519993,99.28199079000478,53395.624723680005 2025-04-01,07:01:00.000,91,11083302,12725,0,1743490859,12972.031614209998,99.31723644000158,53395.645685040006 2025-04-01,07:01:01.000,91,11083312,12725,0,1743490860,12972.031614209998,99.36658035000437,53395.65965928 2025-04-01,07:01:02.000,91,11083304,12605,0,1743490861,12972.072032069998,99.3947768700018,53395.694594880006 2025-04-01,07:01:03.000,91,11083315,13085,0,1743490862,12972.038350519993,99.40887513000052,53395.70856912 2025-04-01,07:01:04.000,91,11083259,12885,0,1743490863,12972.058559449993,99.41592425999988,53395.68760776001 2025-04-01,07:01:05.000,91,11083298,12645,0,1743490864,12972.058559449993,99.41592425999988,53395.72254336 2025-04-01,07:01:06.000,91,11083300,12805,0,1743490865,12972.018141589993,99.42297338999924,53395.792414560005 2025-04-01,07:01:07.000,91,11083308,13045,0,1743490866,12972.045086829989,99.48641556000075,53395.80638880001 2025-04-01,07:01:08.000,91,11083292,12765,0,1743490867,12972.058559449993,99.46526817000267,53395.7714532 2025-04-01,07:01:09.000,91,11083340,12885,0,1743490868,12972.051823139998,99.47231730000203,53395.79940168 2025-04-01,07:01:10.000,91,11083282,12685,0,1743490869,12972.011405279998,99.48641556000075,53395.77844032 2025-04-01,07:01:11.000,91,11083298,12805,0,1743490870,12972.004668969988,99.52166121000482,53395.73651760001 2025-04-01,07:01:12.000,91,11083265,12965,0,1743490871,12972.011405279998,99.48641556000075,53395.72254336 2025-04-01,07:01:13.000,91,11083270,12765,0,1743490872,12972.065295759989,99.52166121000482,53395.78542744001 2025-04-01,07:01:14.000,91,11083285,12525,0,1743490873,12972.051823139998,99.52166121000482,53395.75747896 2025-04-01,07:01:15.000,91,11083270,12685,0,1743490874,12972.058559449993,99.47231730000203,53395.85529864001 2025-04-01,07:01:16.000,91,11083297,12765,0,1743490875,12972.092240999998,99.5428086000029,53395.82735016 2025-04-01,07:01:17.000,91,11083331,13045,0,1743490876,12972.092240999998,99.54985773000226,53395.84831152 2025-04-01,07:01:18.000,91,11083290,13005,0,1743490877,12972.092240999998,99.62034903000313,53395.83433728001 2025-04-01,07:01:19.000,91,11083273,12965,0,1743490878,12972.112449929999,99.62739816000249,53395.841324400004 2025-04-01,07:01:20.000,91,11083320,12605,0,1743490879,12972.119186239994,99.62739816000249,53395.85529864001 2025-04-01,07:01:21.000,91,11083262,12485,0,1743490880,12972.105713619989,99.64854555000056,53395.82036304 2025-04-01,07:01:22.000,91,11083294,12885,0,1743490881,12972.098977309994,99.676742069998,53395.83433728001 2025-04-01,07:01:23.000,91,11083269,12645,0,1743490882,12972.078768379994,99.690840330004,53395.86927288 2025-04-01,07:01:24.000,91,11083295,12965,0,1743490883,12972.051823139998,99.71903685000143,53395.87626 2025-04-01,07:01:25.000,91,11083280,12925,0,1743490884,12972.085504689989,99.73313511000015,53395.9461312 2025-04-01,07:01:26.000,91,11083292,12765,0,1743490885,12972.098977309994,99.76838076000422,53395.93215696001 2025-04-01,07:01:27.000,91,11083283,12965,0,1743490886,12972.085504689989,99.78247902000294,53395.98106680001 2025-04-01,07:01:28.000,91,11083261,12605,0,1743490887,12972.092240999998,99.8247737999991,53395.90420848001 2025-04-01,07:01:29.000,91,11083312,12485,0,1743490888,12972.058559449993,99.83887205999781,53395.92516984 2025-04-01,07:01:30.000,91,11083286,12845,0,1743490889,12972.065295759989,99.83887205999781,53395.960105440005 2025-04-01,07:01:31.000,91,11083319,12765,0,1743490890,12972.085504689989,99.81067554000037,53395.9461312 2025-04-01,07:01:32.000,91,11083276,12765,0,1743490891,12972.051823139998,99.83182292999845,53395.95311832001 2025-04-01,07:01:33.000,91,11083321,12685,0,1743490892,12972.092240999998,99.93051075000403,53395.93914408 2025-04-01,07:01:34.000,91,11083299,12965,0,1743490893,12972.112449929999,99.95870727000147,53396.0160024 2025-04-01,07:01:35.000,91,11083263,12605,0,1743490894,12972.146131479989,99.97280553000019,53396.029976640006 2025-04-01,07:01:36.000,91,11083268,12725,0,1743490895,12972.179813029994,99.95165814000211,53396.0160024 2025-04-01,07:01:37.000,91,11083312,12645,0,1743490896,12972.18654933999,100.0010020500049,53396.0160024 2025-04-01,07:01:38.000,91,11083313,12605,0,1743490897,12972.166340409989,99.97280553000019,53396.04395088 2025-04-01,07:01:39.000,91,11083255,12845,0,1743490898,12972.132658859999,99.99395291999826,53396.03696376 2025-04-01,07:01:40.000,91,11083278,12885,0,1743490899,12972.193285649999,100.00805118000426,53396.05093800001 2025-04-01,07:01:41.000,91,11083247,12965,0,1743490900,12972.193285649999,100.01510031000362,53396.0160024 2025-04-01,07:01:42.000,91,11083287,12685,0,1743490901,12972.193285649999,100.07854247999785,53396.05792512 2025-04-01,07:01:43.000,91,11083293,12765,0,1743490902,12972.173076719999,100.06444421999913,53396.11382208 2025-04-01,07:01:44.000,91,11083288,12725,0,1743490903,12972.18654933999,100.07149334999849,53396.12080920001 2025-04-01,07:01:45.000,91,11083275,12925,0,1743490904,12972.173076719999,100.12083726000128,53396.14875768001 2025-04-01,07:01:46.000,91,11083332,12685,0,1743490905,12972.193285649999,100.11378813000192,53396.13478344 2025-04-01,07:01:47.000,91,11083311,12725,0,1743490906,12972.18654933999,100.13493552,53396.14875768001 2025-04-01,07:01:48.000,91,11083286,12605,0,1743490907,12972.18654933999,100.14903377999872,53396.16971904001 2025-04-01,07:01:49.000,91,11083305,12965,0,1743490908,12972.200021959994,100.18427943000279,53396.14875768001 2025-04-01,07:01:50.000,91,11083286,12925,0,1743490909,12972.193285649999,100.16313204000471,53396.20465464 2025-04-01,07:01:51.000,91,11083319,12765,0,1743490910,12972.22696719999,100.16313204000471,53396.246577360005 2025-04-01,07:01:52.000,91,11083297,12565,0,1743490911,12972.220230889994,100.14198464999936,53396.23260312 2025-04-01,07:01:53.000,91,11083319,12645,0,1743490912,12972.200021959994,100.17018117000407,53396.28850008001 2025-04-01,07:01:54.000,91,11083301,12725,0,1743490913,12972.20675826999,100.14198464999936,53396.295487200005 2025-04-01,07:01:55.000,91,11083307,13125,0,1743490914,12972.22696719999,100.17723030000343,53396.28850008001 2025-04-01,07:01:56.000,91,11083338,12845,0,1743490915,12972.22696719999,100.16313204000471,53396.295487200005 2025-04-01,07:01:57.000,91,11083282,12725,0,1743490916,12972.22696719999,100.16313204000471,53396.28151296 2025-04-01,07:01:58.000,91,11083290,12525,0,1743490917,12972.233703509999,100.15608290999808,53396.26753872001 2025-04-01,07:01:59.000,91,11083314,13205,0,1743490918,12972.220230889994,100.14903377999872,53396.30247432 2025-04-01,07:02:00.000,91,11083300,12725,0,1743490919,12972.22696719999,100.11378813000192,53396.295487200005 2025-04-01,07:02:01.000,91,11083307,12605,0,1743490920,12972.22696719999,100.11378813000192,53396.3304228 2025-04-01,07:02:02.000,91,11083306,12885,0,1743490921,12972.200021959994,100.12083726000128,53396.37234552 2025-04-01,07:02:03.000,91,11083329,12845,0,1743490922,12972.24717612999,100.12083726000128,53396.37234552 2025-04-01,07:02:04.000,91,11083308,12965,0,1743490923,12972.25391244,100.12788639000064,53396.37933264 2025-04-01,07:02:05.000,91,11083281,12765,0,1743490924,12972.22696719999,100.14198464999936,53396.39330688 2025-04-01,07:02:06.000,91,11083335,12925,0,1743490925,12972.240439819994,100.12788639000064,53396.39330688 2025-04-01,07:02:07.000,91,11083315,12605,0,1743490926,12972.200021959994,100.13493552,53396.40728112001 2025-04-01,07:02:08.000,91,11083330,12765,0,1743490927,12972.20675826999,100.15608290999808,53396.44920384 2025-04-01,07:02:09.000,91,11083249,13045,0,1743490928,12972.220230889994,100.15608290999808,53396.42125536 2025-04-01,07:02:10.000,91,11083287,12885,0,1743490929,12972.22696719999,100.15608290999808,53396.44920384 2025-04-01,07:02:11.000,91,11083317,12765,0,1743490930,12972.220230889994,100.13493552,53396.42824248 2025-04-01,07:02:12.000,91,11083301,12845,0,1743490931,12972.200021959994,100.14903377999872,53396.44920384 2025-04-01,07:02:13.000,91,11083321,12805,0,1743490932,12972.179813029994,100.15608290999808,53396.44920384 2025-04-01,07:02:14.000,91,11083306,13125,0,1743490933,12972.166340409989,100.15608290999808,53396.44920384 2025-04-01,07:02:15.000,91,11083329,12805,0,1743490934,12972.119186239994,100.14903377999872,53396.48413944001 2025-04-01,07:02:16.000,91,11083291,12685,0,1743490935,12972.112449929999,100.15608290999808,53396.45619096001 2025-04-01,07:02:17.000,91,11083346,12965,0,1743490936,12972.105713619989,100.18427943000279,53396.55401064001 2025-04-01,07:02:18.000,91,11083350,12485,0,1743490937,12972.098977309994,100.15608290999808,53396.44221672 2025-04-01,07:02:19.000,91,11083321,12805,0,1743490938,12972.098977309994,100.19132856000215,53396.48413944001 2025-04-01,07:02:20.000,91,11083300,13045,0,1743490939,12972.058559449993,100.19132856000215,53396.50510080001 2025-04-01,07:02:21.000,91,11083308,12685,0,1743490940,12972.105713619989,100.17723030000343,53396.533049280006 2025-04-01,07:02:22.000,91,11083341,12765,0,1743490941,12972.092240999998,100.21247595000023,53396.51907504 2025-04-01,07:02:23.000,91,11083290,12605,0,1743490942,12972.105713619989,100.21247595000023,53396.57497200001 2025-04-01,07:02:24.000,91,11083309,12685,0,1743490943,12972.072032069998,100.18427943000279,53396.56099776 2025-04-01,07:02:25.000,91,11083285,12965,0,1743490944,12972.065295759989,100.17723030000343,53396.55401064001 2025-04-01,07:02:26.000,91,11083275,12805,0,1743490945,12972.065295759989,100.16313204000471,53396.6099076 2025-04-01,07:02:27.000,91,11083278,12885,0,1743490946,12972.058559449993,100.19132856000215,53396.59593336 2025-04-01,07:02:28.000,91,11083302,13165,0,1743490947,12972.092240999998,100.15608290999808,53396.61689472 2025-04-01,07:02:29.000,91,11083240,12685,0,1743490948,12972.018141589993,100.15608290999808,53396.54702352 2025-04-01,07:02:30.000,91,11083278,12925,0,1743490949,12972.078768379994,100.14903377999872,53396.52606216001 2025-04-01,07:02:31.000,91,11083277,12805,0,1743490950,12972.072032069998,100.17723030000343,53396.59593336 2025-04-01,07:02:32.000,91,11083335,12925,0,1743490951,12972.092240999998,100.14903377999872,53396.6099076 2025-04-01,07:02:33.000,91,11083294,12645,0,1743490952,12972.092240999998,100.14198464999936,53396.6099076 2025-04-01,07:02:34.000,91,11083305,12885,0,1743490953,12972.058559449993,100.19132856000215,53396.630868960005 2025-04-01,07:02:35.000,91,11083281,12965,0,1743490954,12972.024877899988,100.18427943000279,53396.56798488 2025-04-01,07:02:36.000,91,11083285,12805,0,1743490955,12971.997932659993,100.21952507999958,53396.65183032001 2025-04-01,07:02:37.000,91,11083293,12765,0,1743490956,12972.024877899988,100.19132856000215,53396.62388184001 2025-04-01,07:02:38.000,91,11083303,12845,0,1743490957,12971.984460039988,100.16313204000471,53396.64484320001 2025-04-01,07:02:39.000,91,11083327,12725,0,1743490958,12971.964251109988,100.19132856000215,53396.62388184001 2025-04-01,07:02:40.000,91,11083257,12805,0,1743490959,12971.923833250003,100.19132856000215,53396.63785608 2025-04-01,07:02:41.000,91,11083305,12925,0,1743490960,12971.930569559998,100.17018117000407,53396.60292048001 2025-04-01,07:02:42.000,91,11083279,12925,0,1743490961,12971.903624320003,100.21247595000023,53396.630868960005 2025-04-01,07:02:43.000,91,11083286,12925,0,1743490962,12971.869942769998,100.19132856000215,53396.630868960005 2025-04-01,07:02:44.000,91,11083272,12605,0,1743490963,12971.869942769998,100.18427943000279,53396.66580456 2025-04-01,07:02:45.000,91,11083333,12725,0,1743490964,12971.869942769998,100.17018117000407,53396.65881744 2025-04-01,07:02:46.000,91,11083311,13005,0,1743490965,12971.836261219993,100.17018117000407,53396.64484320001 2025-04-01,07:02:47.000,91,11083289,12685,0,1743490966,12971.802579670002,100.15608290999808,53396.64484320001 2025-04-01,07:02:48.000,91,11083316,12765,0,1743490967,12971.795843359992,100.16313204000471,53396.65881744 2025-04-01,07:02:49.000,91,11083293,12725,0,1743490968,12971.809315979997,100.17018117000407,53396.62388184001 2025-04-01,07:02:50.000,91,11083263,12605,0,1743490969,12971.789107049997,100.12788639000064,53396.630868960005 2025-04-01,07:02:51.000,91,11083293,12925,0,1743490970,12971.775634429992,100.12083726000128,53396.62388184001 2025-04-01,07:02:52.000,91,11083276,13045,0,1743490971,12971.822788600002,100.14198464999936,53396.58894624 2025-04-01,07:02:53.000,91,11083252,12685,0,1743490972,12971.782370740002,100.14903377999872,53396.630868960005 2025-04-01,07:02:54.000,91,11083340,12965,0,1743490973,12971.789107049997,100.12788639000064,53396.61689472 2025-04-01,07:02:55.000,91,11083308,12805,0,1743490974,12971.795843359992,100.11378813000192,53396.62388184001 2025-04-01,07:02:56.000,91,11083350,12885,0,1743490975,12971.782370740002,100.11378813000192,53396.58894624 2025-04-01,07:02:57.000,91,11083272,12725,0,1743490976,12971.795843359992,100.0996898700032,53396.630868960005 2025-04-01,07:02:58.000,91,11083315,12765,0,1743490977,12971.789107049997,100.07854247999785,53396.630868960005 2025-04-01,07:02:59.000,91,11083286,12645,0,1743490978,12971.775634429992,100.09264074000384,53396.66580456 2025-04-01,07:03:00.000,91,11083297,13125,0,1743490979,12971.789107049997,100.11378813000192,53396.66580456 2025-04-01,07:03:01.000,91,11083309,12645,0,1743490980,12971.735216569992,100.11378813000192,53396.65881744 2025-04-01,07:03:02.000,91,11083338,12605,0,1743490981,12971.728480259997,100.09264074000384,53396.65183032001 2025-04-01,07:03:03.000,91,11083238,12725,0,1743490982,12971.721743950002,100.10673900000256,53396.66580456 2025-04-01,07:03:04.000,91,11083285,12605,0,1743490983,12971.688062399997,100.0996898700032,53396.679778800004 2025-04-01,07:03:05.000,91,11083279,12725,0,1743490984,12971.661117160002,100.0996898700032,53396.60292048001 2025-04-01,07:03:06.000,91,11083273,12965,0,1743490985,12971.667853469997,100.0996898700032,53396.65183032001 2025-04-01,07:03:07.000,91,11083318,12645,0,1743490986,12971.647644539997,100.0996898700032,53396.6099076 2025-04-01,07:03:08.000,91,11083247,12805,0,1743490987,12971.580281440001,100.0996898700032,53396.57497200001 2025-04-01,07:03:09.000,91,11083305,12485,0,1743490988,12971.613962989992,100.07149334999849,53396.58894624 2025-04-01,07:03:10.000,91,11083277,12925,0,1743490989,12971.573545129992,100.08559161000449,53396.60292048001 2025-04-01,07:03:11.000,91,11083277,12965,0,1743490990,12971.546599889996,100.09264074000384,53396.62388184001 2025-04-01,07:03:12.000,91,11083286,12645,0,1743490991,12971.560072510001,100.07149334999849,53396.60292048001 2025-04-01,07:03:13.000,91,11083321,12805,0,1743490992,12971.539863580001,100.06444421999913,53396.630868960005 2025-04-01,07:03:14.000,91,11083310,12765,0,1743490993,12971.533127269991,100.0996898700032,53396.62388184001 2025-04-01,07:03:15.000,91,11083305,12965,0,1743490994,12971.553336199991,100.08559161000449,53396.59593336 2025-04-01,07:03:16.000,91,11083300,12845,0,1743490995,12971.492709409991,100.07854247999785,53396.59593336 2025-04-01,07:03:17.000,91,11083266,12765,0,1743490996,12971.492709409991,100.07149334999849,53396.60292048001 2025-04-01,07:03:18.000,91,11083336,12925,0,1743490997,12971.47923679,100.08559161000449,53396.5400364 2025-04-01,07:03:19.000,91,11083273,12765,0,1743490998,12971.445555239996,100.05034596000041,53396.533049280006 2025-04-01,07:03:20.000,91,11083308,12605,0,1743490999,12971.425346309996,100.11378813000192,53396.50510080001 2025-04-01,07:03:21.000,91,11083271,12605,0,1743491000,12971.452291549991,100.08559161000449,53396.533049280006 2025-04-01,07:03:22.000,91,11083269,12725,0,1743491001,12971.405137379996,100.07854247999785,53396.52606216001 2025-04-01,07:03:23.000,91,11083273,12885,0,1743491002,12971.384928449996,100.0996898700032,53396.50510080001 2025-04-01,07:03:24.000,91,11083296,12685,0,1743491003,12971.39166475999,100.10673900000256,53396.50510080001 2025-04-01,07:03:25.000,91,11083262,12605,0,1743491004,12971.364719519996,100.05739508999977,53396.52606216001 2025-04-01,07:03:26.000,91,11083268,12845,0,1743491005,12971.33777428,100.08559161000449,53396.5400364 2025-04-01,07:03:27.000,91,11083244,12925,0,1743491006,12971.364719519996,100.09264074000384,53396.58894624 2025-04-01,07:03:28.000,91,11083305,13045,0,1743491007,12971.304092729995,100.09264074000384,53396.5400364 2025-04-01,07:03:29.000,91,11083330,12805,0,1743491008,12971.304092729995,100.09264074000384,53396.56099776 2025-04-01,07:03:30.000,91,11083312,12605,0,1743491009,12971.283883799995,100.0996898700032,53396.56798488 2025-04-01,07:03:31.000,91,11083276,12885,0,1743491010,12971.263674869995,100.09264074000384,53396.5400364 2025-04-01,07:03:32.000,91,11083294,12925,0,1743491011,12971.27041117999,100.07854247999785,53396.50510080001 2025-04-01,07:03:33.000,91,11083290,12685,0,1743491012,12971.22999331999,100.07149334999849,53396.49811368 2025-04-01,07:03:34.000,91,11083293,13005,0,1743491013,12971.25020224999,100.09264074000384,53396.512087920004 2025-04-01,07:03:35.000,91,11083281,12965,0,1743491014,12971.22999331999,100.09264074000384,53396.463178080005 2025-04-01,07:03:36.000,91,11083326,12765,0,1743491015,12971.25020224999,100.10673900000256,53396.49112656 2025-04-01,07:03:37.000,91,11083269,12765,0,1743491016,12971.22999331999,100.10673900000256,53396.512087920004 2025-04-01,07:03:38.000,91,11083251,12965,0,1743491017,12971.25020224999,100.07149334999849,53396.51907504 2025-04-01,07:03:39.000,91,11083256,12565,0,1743491018,12971.203048079995,100.07854247999785,53396.4701652 2025-04-01,07:03:40.000,91,11083279,12725,0,1743491019,12971.22999331999,100.07854247999785,53396.512087920004 2025-04-01,07:03:41.000,91,11083266,12605,0,1743491020,12971.25020224999,100.07854247999785,53396.49811368 2025-04-01,07:03:42.000,91,11083293,12725,0,1743491021,12971.22999331999,100.08559161000449,53396.47715232001 2025-04-01,07:03:43.000,91,11083274,12805,0,1743491022,12971.25693856,100.09264074000384,53396.4701652 2025-04-01,07:03:44.000,91,11083236,12685,0,1743491023,12971.223257009995,100.0996898700032,53396.47715232001 2025-04-01,07:03:45.000,91,11083308,12965,0,1743491024,12971.23672963,100.07854247999785,53396.49811368 2025-04-01,07:03:46.000,91,11083302,13005,0,1743491025,12971.223257009995,100.10673900000256,53396.47715232001 2025-04-01,07:03:47.000,91,11083296,12565,0,1743491026,12971.17610284,100.0996898700032,53396.44920384 2025-04-01,07:03:48.000,91,11083304,12885,0,1743491027,12971.16936652999,100.0996898700032,53396.47715232001 2025-04-01,07:03:49.000,91,11083301,12885,0,1743491028,12971.162630219995,100.0996898700032,53396.414268240005 2025-04-01,07:03:50.000,91,11083256,12605,0,1743491029,12971.203048079995,100.06444421999913,53396.43522960001 2025-04-01,07:03:51.000,91,11083297,12845,0,1743491030,12971.16936652999,100.08559161000449,53396.45619096001 2025-04-01,07:03:52.000,91,11083252,12685,0,1743491031,12971.182839149995,100.05739508999977,53396.414268240005 2025-04-01,07:03:53.000,91,11083318,12605,0,1743491032,12971.142421289995,100.07149334999849,53396.37933264 2025-04-01,07:03:54.000,91,11083293,12965,0,1743491033,12971.09526712,100.11378813000192,53396.43522960001 2025-04-01,07:03:55.000,91,11083294,12725,0,1743491034,12971.122212359995,100.11378813000192,53396.414268240005 2025-04-01,07:03:56.000,91,11083336,12765,0,1743491035,12971.10873973999,100.0996898700032,53396.43522960001 2025-04-01,07:03:57.000,91,11083279,12525,0,1743491036,12971.06832187999,100.12083726000128,53396.42824248 2025-04-01,07:03:58.000,91,11083278,13165,0,1743491037,12971.05484926,100.12788639000064,53396.40728112001 2025-04-01,07:03:59.000,91,11083309,12645,0,1743491038,12971.06832187999,100.10673900000256,53396.40728112001 2025-04-01,07:04:00.000,91,11083243,12765,0,1743491039,12971.06832187999,100.12083726000128,53396.39330688 2025-04-01,07:04:01.000,91,11083273,12965,0,1743491040,12971.041376639994,100.11378813000192,53396.38631976001 2025-04-01,07:04:02.000,91,11083290,12605,0,1743491041,12970.994222469999,100.12788639000064,53396.35837128001 2025-04-01,07:04:03.000,91,11083300,13085,0,1743491042,12970.98748615999,100.14198464999936,53396.37933264 2025-04-01,07:04:04.000,91,11083310,12765,0,1743491043,12970.974013539999,100.13493552,53396.39330688 2025-04-01,07:04:05.000,91,11083314,12525,0,1743491044,12970.980749849994,100.13493552,53396.37933264 2025-04-01,07:04:06.000,91,11083309,12925,0,1743491045,12971.00769508999,100.14903377999872,53396.37933264 2025-04-01,07:04:07.000,91,11083344,12685,0,1743491046,12971.000958779994,100.14198464999936,53396.38631976001 2025-04-01,07:04:08.000,91,11083289,12925,0,1743491047,12970.98748615999,100.14198464999936,53396.400294 2025-04-01,07:04:09.000,91,11083338,12805,0,1743491048,12970.98748615999,100.14903377999872,53396.38631976001 2025-04-01,07:04:10.000,91,11083317,12565,0,1743491049,12970.974013539999,100.14903377999872,53396.35138416 2025-04-01,07:04:11.000,91,11083280,12605,0,1743491050,12971.000958779994,100.09264074000384,53396.37234552 2025-04-01,07:04:12.000,91,11083281,12805,0,1743491051,12970.933595679999,100.14903377999872,53396.32343568 2025-04-01,07:04:13.000,91,11083317,12725,0,1743491052,12970.960540919994,100.12788639000064,53396.35837128001 2025-04-01,07:04:14.000,91,11083262,12805,0,1743491053,12970.913386749999,100.0996898700032,53396.35837128001 2025-04-01,07:04:15.000,91,11083302,12685,0,1743491054,12970.933595679999,100.12788639000064,53396.33740992001 2025-04-01,07:04:16.000,91,11083250,12565,0,1743491055,12970.926859369989,100.12788639000064,53396.31644856001 2025-04-01,07:04:17.000,91,11083280,13125,0,1743491056,12970.899914129994,100.14903377999872,53396.30247432 2025-04-01,07:04:18.000,91,11083300,12565,0,1743491057,12970.859496269994,100.15608290999808,53396.31644856001 2025-04-01,07:04:19.000,91,11083331,12965,0,1743491058,12970.859496269994,100.17018117000407,53396.3304228 2025-04-01,07:04:20.000,91,11083284,12605,0,1743491059,12970.872968889998,100.14903377999872,53396.3304228 2025-04-01,07:04:21.000,91,11083314,12805,0,1743491060,12970.859496269994,100.16313204000471,53396.295487200005 2025-04-01,07:04:22.000,91,11083306,12525,0,1743491061,12970.825814719989,100.14198464999936,53396.28151296 2025-04-01,07:04:23.000,91,11083300,12805,0,1743491062,12970.846023649989,100.13493552,53396.295487200005 2025-04-01,07:04:24.000,91,11083325,12565,0,1743491063,12970.832551029998,100.12788639000064,53396.27452584 2025-04-01,07:04:25.000,91,11083331,12845,0,1743491064,12970.812342099998,100.15608290999808,53396.31644856001 2025-04-01,07:04:26.000,91,11083360,13245,0,1743491065,12970.819078409993,100.16313204000471,53396.31644856001 2025-04-01,07:04:27.000,91,11083280,12885,0,1743491066,12970.812342099998,100.17018117000407,53396.26753872001 2025-04-01,07:04:28.000,91,11083276,12965,0,1743491067,12970.785396859988,100.14903377999872,53396.28850008001 2025-04-01,07:04:29.000,91,11083268,12805,0,1743491068,12970.771924239998,100.17018117000407,53396.31644856001 2025-04-01,07:04:30.000,91,11083308,12605,0,1743491069,12970.765187929988,100.15608290999808,53396.26753872001 2025-04-01,07:04:31.000,91,11083274,12845,0,1743491070,12970.738242689993,100.16313204000471,53396.25356448 2025-04-01,07:04:32.000,91,11083226,12965,0,1743491071,12970.758451619993,100.15608290999808,53396.25356448 2025-04-01,07:04:33.000,91,11083239,13125,0,1743491072,12970.711297449998,100.17723030000343,53396.246577360005 2025-04-01,07:04:34.000,91,11083282,12885,0,1743491073,12970.684352210003,100.20542682000087,53396.23959024001 2025-04-01,07:04:35.000,91,11083277,13125,0,1743491074,12970.677615899993,100.18427943000279,53396.2605516 2025-04-01,07:04:36.000,91,11083260,13045,0,1743491075,12970.670879589998,100.16313204000471,53396.23260312 2025-04-01,07:04:37.000,91,11083327,12885,0,1743491076,12970.664143280002,100.16313204000471,53396.246577360005 2025-04-01,07:04:38.000,91,11083277,12805,0,1743491077,12970.664143280002,100.19837769000151,53396.21862888001 2025-04-01,07:04:39.000,91,11083333,12605,0,1743491078,12970.704561140003,100.17018117000407,53396.197667520006 2025-04-01,07:04:40.000,91,11083314,12805,0,1743491079,12970.697824829993,100.19132856000215,53396.246577360005 2025-04-01,07:04:41.000,91,11083291,12605,0,1743491080,12970.630461729997,100.17723030000343,53396.19068040001 2025-04-01,07:04:42.000,91,11083271,12925,0,1743491081,12970.657406969993,100.14903377999872,53396.20465464 2025-04-01,07:04:43.000,91,11083292,12605,0,1743491082,12970.657406969993,100.18427943000279,53396.176706160004 2025-04-01,07:04:44.000,91,11083298,12925,0,1743491083,12970.643934350002,100.17723030000343,53396.19068040001 2025-04-01,07:04:45.000,91,11083324,12685,0,1743491084,12970.670879589998,100.12788639000064,53396.176706160004 2025-04-01,07:04:46.000,91,11083314,12765,0,1743491085,12970.670879589998,100.14198464999936,53396.16273192 2025-04-01,07:04:47.000,91,11083300,12565,0,1743491086,12970.711297449998,100.18427943000279,53396.14875768001 2025-04-01,07:04:48.000,91,11083277,12605,0,1743491087,12970.677615899993,100.15608290999808,53396.14875768001 2025-04-01,07:04:49.000,91,11083284,12685,0,1743491088,12970.664143280002,100.12083726000128,53396.16971904001 2025-04-01,07:04:50.000,91,11083262,12765,0,1743491089,12970.650670659998,100.14198464999936,53396.14875768001 2025-04-01,07:04:51.000,91,11083310,12885,0,1743491090,12970.650670659998,100.12083726000128,53396.12080920001 2025-04-01,07:04:52.000,91,11083330,12605,0,1743491091,12970.623725420002,100.14198464999936,53396.13478344 2025-04-01,07:04:53.000,91,11083275,12605,0,1743491092,12970.610252799997,100.13493552,53396.09984784001 2025-04-01,07:04:54.000,91,11083282,12805,0,1743491093,12970.616989109993,100.12083726000128,53396.09286072 2025-04-01,07:04:55.000,91,11083288,12965,0,1743491094,12970.590043869997,100.13493552,53396.12080920001 2025-04-01,07:04:56.000,91,11083285,12725,0,1743491095,12970.610252799997,100.12788639000064,53396.127796320005 2025-04-01,07:04:57.000,91,11083305,12885,0,1743491096,12970.576571249992,100.12788639000064,53396.11382208 2025-04-01,07:04:58.000,91,11083274,13005,0,1743491097,12970.563098630002,100.15608290999808,53396.09286072 2025-04-01,07:04:59.000,91,11083270,12845,0,1743491098,12970.596780179992,100.13493552,53396.14177056001 2025-04-01,07:05:00.000,91,11083323,12565,0,1743491099,12970.610252799997,100.18427943000279,53396.078886480005 2025-04-01,07:05:01.000,91,11083265,12885,0,1743491100,12970.610252799997,100.19837769000151,53396.04395088 2025-04-01,07:05:02.000,91,11083268,12885,0,1743491101,12970.576571249992,100.21247595000023,53396.0858736 2025-04-01,07:05:03.000,91,11083259,13045,0,1743491102,12970.596780179992,100.19132856000215,53396.10683496 2025-04-01,07:05:04.000,91,11083265,12485,0,1743491103,12970.549626009997,100.18427943000279,53396.127796320005 2025-04-01,07:05:05.000,91,11083297,12885,0,1743491104,12970.542889700002,100.2336233399983,53396.09286072 2025-04-01,07:05:06.000,91,11083316,12605,0,1743491105,12970.549626009997,100.21247595000023,53396.05093800001 2025-04-01,07:05:07.000,91,11083257,12605,0,1743491106,12970.556362319992,100.21247595000023,53396.02298952001 2025-04-01,07:05:08.000,91,11083256,12765,0,1743491107,12970.522680770002,100.21247595000023,53396.0858736 2025-04-01,07:05:09.000,91,11083270,12605,0,1743491108,12970.569834939997,100.19132856000215,53396.07189936001 2025-04-01,07:05:10.000,91,11083244,13045,0,1743491109,12970.536153389992,100.20542682000087,53396.09984784001 2025-04-01,07:05:11.000,91,11083281,13125,0,1743491110,12970.529417079997,100.17018117000407,53396.07189936001 2025-04-01,07:05:12.000,91,11083310,12925,0,1743491111,12970.509208149997,100.19837769000151,53396.06491224 2025-04-01,07:05:13.000,91,11083307,12925,0,1743491112,12970.522680770002,100.19132856000215,53396.009015280004 2025-04-01,07:05:14.000,91,11083305,12605,0,1743491113,12970.482262910002,100.20542682000087,53396.07189936001 2025-04-01,07:05:15.000,91,11083276,12845,0,1743491114,12970.509208149997,100.2336233399983,53396.06491224 2025-04-01,07:05:16.000,91,11083279,12965,0,1743491115,12970.482262910002,100.22657420999894,53396.02298952001 2025-04-01,07:05:17.000,91,11083294,13005,0,1743491116,12970.468790289997,100.20542682000087,53396.05093800001 2025-04-01,07:05:18.000,91,11083289,12925,0,1743491117,12970.448581359997,100.24067246999766,53396.05093800001 2025-04-01,07:05:19.000,91,11083264,12805,0,1743491118,12970.488999219997,100.21247595000023,53396.05093800001 2025-04-01,07:05:20.000,91,11083280,12765,0,1743491119,12970.468790289997,100.19132856000215,53396.04395088 2025-04-01,07:05:21.000,91,11083279,12805,0,1743491120,12970.482262910002,100.20542682000087,53396.029976640006 2025-04-01,07:05:22.000,91,11083280,12885,0,1743491121,12970.482262910002,100.24067246999766,53396.029976640006 2025-04-01,07:05:23.000,91,11083265,12965,0,1743491122,12970.468790289997,100.26886899000237,53396.02298952001 2025-04-01,07:05:24.000,91,11083293,12725,0,1743491123,12970.475526599992,100.29706550999981,53396.009015280004 2025-04-01,07:05:25.000,91,11083233,12765,0,1743491124,12970.455317669992,100.26181986000302,53396.05093800001 2025-04-01,07:05:26.000,91,11083305,12845,0,1743491125,12970.428372429997,100.26886899000237,53396.00202816001 2025-04-01,07:05:27.000,91,11083313,13125,0,1743491126,12970.448581359997,100.30411463999917,53396.03696376 2025-04-01,07:05:28.000,91,11083312,12725,0,1743491127,12970.448581359997,100.27591812000173,53396.0160024 2025-04-01,07:05:29.000,91,11083301,12605,0,1743491128,12970.414899809992,100.25477073000366,53396.06491224 2025-04-01,07:05:30.000,91,11083317,12645,0,1743491129,12970.408163499997,100.26886899000237,53396.05093800001 2025-04-01,07:05:31.000,91,11083295,12525,0,1743491130,12970.435108739992,100.26886899000237,53396.009015280004 2025-04-01,07:05:32.000,91,11083282,12565,0,1743491131,12970.367745639996,100.25477073000366,53396.0160024 2025-04-01,07:05:33.000,91,11083242,12485,0,1743491132,12970.374481949992,100.31116376999853,53395.99504104 2025-04-01,07:05:34.000,91,11083325,13125,0,1743491133,12970.387954569997,100.2477216000043,53396.03696376 2025-04-01,07:05:35.000,91,11083302,12845,0,1743491134,12970.374481949992,100.25477073000366,53396.029976640006 2025-04-01,07:05:36.000,91,11083264,13045,0,1743491135,12970.381218260001,100.2336233399983,53396.029976640006 2025-04-01,07:05:37.000,91,11083286,12845,0,1743491136,12970.361009330001,100.26886899000237,53396.04395088 2025-04-01,07:05:38.000,91,11083265,12645,0,1743491137,12970.320591470001,100.2477216000043,53395.98106680001 2025-04-01,07:05:39.000,91,11083270,12525,0,1743491138,12970.340800400001,100.21952507999958,53395.98106680001 2025-04-01,07:05:40.000,91,11083316,13285,0,1743491139,12970.300382540001,100.2336233399983,53395.98805392 2025-04-01,07:05:41.000,91,11083284,12845,0,1743491140,12970.327327779996,100.22657420999894,53396.0160024 2025-04-01,07:05:42.000,91,11083283,12845,0,1743491141,12970.293646229991,100.24067246999766,53396.0160024 2025-04-01,07:05:43.000,91,11083268,12445,0,1743491142,12970.293646229991,100.25477073000366,53395.98106680001 2025-04-01,07:05:44.000,91,11083309,12845,0,1743491143,12970.273437299991,100.27591812000173,53395.960105440005 2025-04-01,07:05:45.000,91,11083318,12925,0,1743491144,12970.280173610001,100.24067246999766,53396.009015280004 2025-04-01,07:05:46.000,91,11083312,13285,0,1743491145,12970.273437299991,100.21247595000023,53395.92516984 2025-04-01,07:05:47.000,91,11083317,12565,0,1743491146,12970.273437299991,100.2477216000043,53395.95311832001 2025-04-01,07:05:48.000,91,11083345,12805,0,1743491147,12970.25996468,100.25477073000366,53395.92516984 2025-04-01,07:05:49.000,91,11083310,12725,0,1743491148,12970.266700989996,100.2336233399983,53395.960105440005 2025-04-01,07:05:50.000,91,11083281,12965,0,1743491149,12970.273437299991,100.22657420999894,53395.90420848001 2025-04-01,07:05:51.000,91,11083308,12805,0,1743491150,12970.21954682,100.2336233399983,53395.93215696001 2025-04-01,07:05:52.000,91,11083307,12805,0,1743491151,12970.212810509991,100.26181986000302,53395.87626 2025-04-01,07:05:53.000,91,11083315,12805,0,1743491152,12970.19933789,100.25477073000366,53395.9461312 2025-04-01,07:05:54.000,91,11083316,12885,0,1743491153,12970.206074199996,100.24067246999766,53395.91818272 2025-04-01,07:05:55.000,91,11083305,12885,0,1743491154,12970.165656339996,100.2477216000043,53395.92516984 2025-04-01,07:05:56.000,91,11083327,12805,0,1743491155,12970.15218371999,100.24067246999766,53395.90420848001 2025-04-01,07:05:57.000,91,11083346,12805,0,1743491156,12970.145447409996,100.26181986000302,53395.88324712001 2025-04-01,07:05:58.000,91,11083291,13205,0,1743491157,12970.11176585999,100.24067246999766,53395.89722136 2025-04-01,07:05:59.000,91,11083333,12685,0,1743491158,12970.11850217,100.25477073000366,53395.86927288 2025-04-01,07:06:00.000,91,11083300,13125,0,1743491159,12970.105029549995,100.25477073000366,53395.862285760006 2025-04-01,07:06:01.000,91,11083304,12805,0,1743491160,12970.07808431,100.22657420999894,53395.862285760006 2025-04-01,07:06:02.000,91,11083283,12725,0,1743491161,12970.05113906999,100.22657420999894,53395.89722136 2025-04-01,07:06:03.000,91,11083360,12885,0,1743491162,12970.05113906999,100.19132856000215,53395.86927288 2025-04-01,07:06:04.000,91,11083322,12645,0,1743491163,12970.044402759995,100.19132856000215,53395.82735016 2025-04-01,07:06:05.000,91,11083278,12885,0,1743491164,12970.044402759995,100.2336233399983,53395.862285760006 2025-04-01,07:06:06.000,91,11083304,12805,0,1743491165,12970.003984899995,100.2336233399983,53395.82036304 2025-04-01,07:06:07.000,91,11083329,12845,0,1743491166,12970.03766645,100.2477216000043,53395.85529864001 2025-04-01,07:06:08.000,91,11083347,12845,0,1743491167,12970.024193829995,100.19837769000151,53395.84831152 2025-04-01,07:06:09.000,91,11083303,13085,0,1743491168,12969.99724859,100.24067246999766,53395.82735016 2025-04-01,07:06:10.000,91,11083325,12725,0,1743491169,12970.003984899995,100.21952507999958,53395.81337592001 2025-04-01,07:06:11.000,91,11083274,12725,0,1743491170,12969.97703966,100.24067246999766,53395.85529864001 2025-04-01,07:06:12.000,91,11083331,12645,0,1743491171,12969.99051227999,100.22657420999894,53395.841324400004 2025-04-01,07:06:13.000,91,11083306,12805,0,1743491172,12969.95683073,100.24067246999766,53395.792414560005 2025-04-01,07:06:14.000,91,11083254,12405,0,1743491173,12969.963567039995,100.26181986000302,53395.841324400004 2025-04-01,07:06:15.000,91,11083315,12605,0,1743491174,12969.95009441999,100.30411463999917,53395.81337592001 2025-04-01,07:06:16.000,91,11083322,12645,0,1743491175,12969.9366218,100.29706550999981,53395.82036304 2025-04-01,07:06:17.000,91,11083291,12685,0,1743491176,12969.88946762999,100.26181986000302,53395.81337592001 2025-04-01,07:06:18.000,91,11083336,12725,0,1743491177,12969.85578608,100.2829672500011,53395.80638880001 2025-04-01,07:06:19.000,91,11083307,12685,0,1743491178,12969.87599501,100.2829672500011,53395.841324400004 2025-04-01,07:06:20.000,91,11083308,13085,0,1743491179,12969.86925869999,100.25477073000366,53395.82735016 2025-04-01,07:06:21.000,91,11083324,12885,0,1743491180,12969.84904976999,100.2829672500011,53395.7714532 2025-04-01,07:06:22.000,91,11083317,12605,0,1743491181,12969.822104529994,100.30411463999917,53395.81337592001 2025-04-01,07:06:23.000,91,11083281,12765,0,1743491182,12969.78842297999,100.33231116000388,53395.81337592001 2025-04-01,07:06:24.000,91,11083296,12725,0,1743491183,12969.801895599994,100.31116376999853,53395.81337592001 2025-04-01,07:06:25.000,91,11083329,12885,0,1743491184,12969.78842297999,100.35345855000196,53395.77844032 2025-04-01,07:06:26.000,91,11083327,12805,0,1743491185,12969.754741429999,100.32526203000452,53395.7714532 2025-04-01,07:06:27.000,91,11083290,12605,0,1743491186,12969.734532499999,100.29706550999981,53395.76446608001 2025-04-01,07:06:28.000,91,11083280,12925,0,1743491187,12969.741268809994,100.32526203000452,53395.75747896 2025-04-01,07:06:29.000,91,11083303,12605,0,1743491188,12969.714323569999,100.33231116000388,53395.77844032 2025-04-01,07:06:30.000,91,11083319,13205,0,1743491189,12969.714323569999,100.3464094200026,53395.78542744001 2025-04-01,07:06:31.000,91,11083289,12805,0,1743491190,12969.673905709999,100.31116376999853,53395.75747896 2025-04-01,07:06:32.000,91,11083284,12765,0,1743491191,12969.687378329989,100.31821289999789,53395.70856912 2025-04-01,07:06:33.000,91,11083352,12645,0,1743491192,12969.673905709999,100.32526203000452,53395.72953048 2025-04-01,07:06:34.000,91,11083356,12765,0,1743491193,12969.707587259989,100.33936029000324,53395.76446608001 2025-04-01,07:06:35.000,91,11083335,13125,0,1743491194,12969.727796189989,100.33936029000324,53395.75049184 2025-04-01,07:06:36.000,91,11083314,12685,0,1743491195,12969.700850949994,100.37460594000004,53395.75747896 2025-04-01,07:06:37.000,91,11083360,12725,0,1743491196,12969.714323569999,100.37460594000004,53395.72953048 2025-04-01,07:06:38.000,91,11083257,12645,0,1743491197,12969.673905709999,100.3816550699994,53395.80638880001 2025-04-01,07:06:39.000,91,11083296,12405,0,1743491198,12969.667169399989,100.36050768000132,53395.77844032 2025-04-01,07:06:40.000,91,11083306,12685,0,1743491199,12969.680642019994,100.3816550699994,53395.743504720005 2025-04-01,07:06:41.000,91,11083327,12525,0,1743491200,12969.633487849998,100.3816550699994,53395.70856912 2025-04-01,07:06:42.000,91,11083253,13005,0,1743491201,12969.633487849998,100.40280246000475,53395.75049184 2025-04-01,07:06:43.000,91,11083279,12805,0,1743491202,12969.606542609989,100.43099898000219,53395.694594880006 2025-04-01,07:06:44.000,91,11083335,12845,0,1743491203,12969.673905709999,100.4450972400009,53395.694594880006 2025-04-01,07:06:45.000,91,11083328,12725,0,1743491204,12969.613278919998,100.43099898000219,53395.743504720005 2025-04-01,07:06:46.000,91,11083292,12965,0,1743491205,12969.613278919998,100.42394985000283,53395.66664640001 2025-04-01,07:06:47.000,91,11083307,12605,0,1743491206,12969.599806299993,100.43804811000155,53395.694594880006 2025-04-01,07:06:48.000,91,11083331,12765,0,1743491207,12969.579597369993,100.4450972400009,53395.65965928 2025-04-01,07:06:49.000,91,11083341,12605,0,1743491208,12969.559388439993,100.4450972400009,53395.65965928 2025-04-01,07:06:50.000,91,11083361,12725,0,1743491209,12969.552652129998,100.45919549999962,53395.66664640001 2025-04-01,07:06:51.000,91,11083323,12965,0,1743491210,12969.545915819988,100.4803428899977,53395.6317108 2025-04-01,07:06:52.000,91,11083285,12685,0,1743491211,12969.539179509993,100.47329375999834,53395.673633520004 2025-04-01,07:06:53.000,91,11083281,12645,0,1743491212,12969.552652129998,100.4803428899977,53395.66664640001 2025-04-01,07:06:54.000,91,11083345,12765,0,1743491213,12969.512234269998,100.48739202000434,53395.68062064 2025-04-01,07:06:55.000,91,11083272,12805,0,1743491214,12969.485289030003,100.4944411500037,53395.645685040006 2025-04-01,07:06:56.000,91,11083293,12965,0,1743491215,12969.485289030003,100.50149028000305,53395.61074944 2025-04-01,07:06:57.000,91,11083315,12805,0,1743491216,12969.458343789993,100.4944411500037,53395.60376232 2025-04-01,07:06:58.000,91,11083318,13085,0,1743491217,12969.438134859993,100.50853941000241,53395.6317108 2025-04-01,07:06:59.000,91,11083285,12885,0,1743491218,12969.424662240002,100.52968680000049,53395.63869792001 2025-04-01,07:07:00.000,91,11083286,12965,0,1743491219,12969.424662240002,100.52263767000113,53395.624723680005 2025-04-01,07:07:01.000,91,11083321,12925,0,1743491220,12969.451607479998,100.54378505999921,53395.65267216 2025-04-01,07:07:02.000,91,11083286,12725,0,1743491221,12969.438134859993,100.52968680000049,53395.624723680005 2025-04-01,07:07:03.000,91,11083297,12965,0,1743491222,12969.444871170002,100.56493245000456,53395.65965928 2025-04-01,07:07:04.000,91,11083315,12885,0,1743491223,12969.438134859993,100.55788331999793,53395.66664640001 2025-04-01,07:07:05.000,91,11083233,12965,0,1743491224,12969.438134859993,100.55083418999857,53395.61773656001 2025-04-01,07:07:06.000,91,11083239,12605,0,1743491225,12969.451607479998,100.56493245000456,53395.65267216 2025-04-01,07:07:07.000,91,11083264,12925,0,1743491226,12969.424662240002,100.57903071000328,53395.624723680005 2025-04-01,07:07:08.000,91,11083276,12645,0,1743491227,12969.471816409998,100.56493245000456,53395.56882672001 2025-04-01,07:07:09.000,91,11083277,12885,0,1743491228,12969.424662240002,100.55083418999857,53395.58978808 2025-04-01,07:07:10.000,91,11083286,12805,0,1743491229,12969.444871170002,100.56493245000456,53395.58978808 2025-04-01,07:07:11.000,91,11083253,12605,0,1743491230,12969.458343789993,100.56493245000456,53395.645685040006 2025-04-01,07:07:12.000,91,11083288,12805,0,1743491231,12969.424662240002,100.57198158000392,53395.58280096 2025-04-01,07:07:13.000,91,11083296,13045,0,1743491232,12969.404453310002,100.57198158000392,53395.575813840005 2025-04-01,07:07:14.000,91,11083281,12885,0,1743491233,12969.377508069992,100.56493245000456,53395.5618396 2025-04-01,07:07:15.000,91,11083318,12445,0,1743491234,12969.364035450002,100.57903071000328,53395.575813840005 2025-04-01,07:07:16.000,91,11083311,12765,0,1743491235,12969.337090209992,100.593128970002,53395.58978808 2025-04-01,07:07:17.000,91,11083282,12885,0,1743491236,12969.323617590002,100.57198158000392,53395.55485248 2025-04-01,07:07:18.000,91,11083244,12925,0,1743491237,12969.330353899997,100.61427636000008,53395.56882672001 2025-04-01,07:07:19.000,91,11083298,12725,0,1743491238,12969.316881279992,100.57903071000328,53395.61074944 2025-04-01,07:07:20.000,91,11083277,12805,0,1743491239,12969.316881279992,100.61427636000008,53395.526904000006 2025-04-01,07:07:21.000,91,11083298,12725,0,1743491240,12969.289936039997,100.6283746199988,53395.58280096 2025-04-01,07:07:22.000,91,11083297,12885,0,1743491241,12969.283199730002,100.64952201000415,53395.5618396 2025-04-01,07:07:23.000,91,11083287,12645,0,1743491242,12969.276463419992,100.6283746199988,53395.54786536001 2025-04-01,07:07:24.000,91,11083315,12885,0,1743491243,12969.256254489992,100.593128970002,53395.58280096 2025-04-01,07:07:25.000,91,11083271,12645,0,1743491244,12969.256254489992,100.64952201000415,53395.575813840005 2025-04-01,07:07:26.000,91,11083294,12685,0,1743491245,12969.249518179997,100.6283746199988,53395.58978808 2025-04-01,07:07:27.000,91,11083307,12805,0,1743491246,12969.283199730002,100.6283746199988,53395.55485248 2025-04-01,07:07:28.000,91,11083326,12765,0,1743491247,12969.256254489992,100.6283746199988,53395.5618396 2025-04-01,07:07:29.000,91,11083245,12685,0,1743491248,12969.262990800002,100.64247288000479,53395.53389112 2025-04-01,07:07:30.000,91,11083268,12965,0,1743491249,12969.289936039997,100.63542374999815,53395.54786536001 2025-04-01,07:07:31.000,91,11083316,12885,0,1743491250,12969.303408660002,100.61427636000008,53395.55485248 2025-04-01,07:07:32.000,91,11083296,12725,0,1743491251,12969.256254489992,100.62132548999944,53395.575813840005 2025-04-01,07:07:33.000,91,11083279,13125,0,1743491252,12969.262990800002,100.64247288000479,53395.54786536001 2025-04-01,07:07:34.000,91,11083277,12605,0,1743491253,12969.256254489992,100.64952201000415,53395.51292976 2025-04-01,07:07:35.000,91,11083274,12925,0,1743491254,12969.229309249997,100.61427636000008,53395.457032800005 2025-04-01,07:07:36.000,91,11083254,12685,0,1743491255,12969.215836629992,100.6283746199988,53395.4220972 2025-04-01,07:07:37.000,91,11083289,12965,0,1743491256,12969.229309249997,100.61427636000008,53395.44305856 2025-04-01,07:07:38.000,91,11083293,12845,0,1743491257,12969.182155080001,100.64952201000415,53395.53389112 2025-04-01,07:07:39.000,91,11083267,12525,0,1743491258,12969.195627699992,100.593128970002,53395.47100704001 2025-04-01,07:07:40.000,91,11083290,12845,0,1743491259,12969.182155080001,100.593128970002,53395.53389112 2025-04-01,07:07:41.000,91,11083303,12765,0,1743491260,12969.161946150001,100.60017810000136,53395.44305856 2025-04-01,07:07:42.000,91,11083339,12925,0,1743491261,12969.141737220001,100.56493245000456,53395.477994160006 2025-04-01,07:07:43.000,91,11083288,12765,0,1743491262,12969.141737220001,100.57903071000328,53395.477994160006 2025-04-01,07:07:44.000,91,11083342,12485,0,1743491263,12969.128264599996,100.593128970002,53395.4919684 2025-04-01,07:07:45.000,91,11083262,13005,0,1743491264,12969.128264599996,100.55788331999793,53395.49895552001 2025-04-01,07:07:46.000,91,11083296,12845,0,1743491265,12969.108055669996,100.57198158000392,53395.46401992 2025-04-01,07:07:47.000,91,11083246,13005,0,1743491266,12969.087846739996,100.58607984000264,53395.44305856 2025-04-01,07:07:48.000,91,11083255,12765,0,1743491267,12969.02048364,100.58607984000264,53395.41511008 2025-04-01,07:07:49.000,91,11083231,12925,0,1743491268,12969.007011019996,100.56493245000456,53395.44305856 2025-04-01,07:07:50.000,91,11083284,12805,0,1743491269,12969.00027471,100.57198158000392,53395.43607144 2025-04-01,07:07:51.000,91,11083309,12765,0,1743491270,12968.95985685,100.55083418999857,53395.4220972 2025-04-01,07:07:52.000,91,11083267,12885,0,1743491271,12968.966593159996,100.57198158000392,53395.4220972 2025-04-01,07:07:53.000,91,11083296,12885,0,1743491272,12968.95312053999,100.55083418999857,53395.3871616 2025-04-01,07:07:54.000,91,11083309,13045,0,1743491273,12968.946384229996,100.593128970002,53395.38017448001 2025-04-01,07:07:55.000,91,11083248,13125,0,1743491274,12968.93964792,100.60017810000136,53395.41511008 2025-04-01,07:07:56.000,91,11083280,13005,0,1743491275,12968.91943899,100.60017810000136,53395.45004568001 2025-04-01,07:07:57.000,91,11083257,12605,0,1743491276,12968.93964792,100.60722723000072,53395.42908432001 2025-04-01,07:07:58.000,91,11083285,12885,0,1743491277,12968.91270267999,100.61427636000008,53395.43607144 2025-04-01,07:07:59.000,91,11083254,12925,0,1743491278,12968.91943899,100.60722723000072,53395.42908432001 2025-04-01,07:08:00.000,91,11083284,12885,0,1743491279,12968.8588122,100.60722723000072,53395.40113584001 2025-04-01,07:08:01.000,91,11083291,12765,0,1743491280,12968.865548509995,100.60017810000136,53395.41511008 2025-04-01,07:08:02.000,91,11083271,12805,0,1743491281,12968.845339579995,100.6283746199988,53395.408122960005 2025-04-01,07:08:03.000,91,11083266,12605,0,1743491282,12968.83860327,100.58607984000264,53395.35222600001 2025-04-01,07:08:04.000,91,11083270,12925,0,1743491283,12968.81165802999,100.62132548999944,53395.310303280006 2025-04-01,07:08:05.000,91,11083320,12765,0,1743491284,12968.81839434,100.63542374999815,53395.32427752 2025-04-01,07:08:06.000,91,11083276,12965,0,1743491285,12968.87228481999,100.6283746199988,53395.43607144 2025-04-01,07:08:07.000,91,11083292,13125,0,1743491286,12968.845339579995,100.64247288000479,53395.42908432001 2025-04-01,07:08:08.000,91,11083261,13085,0,1743491287,12968.845339579995,100.63542374999815,53395.39414872 2025-04-01,07:08:09.000,91,11083268,12885,0,1743491288,12968.81165802999,100.67066940000223,53395.34523888 2025-04-01,07:08:10.000,91,11083268,12725,0,1743491289,12968.81165802999,100.63542374999815,53395.35222600001 2025-04-01,07:08:11.000,91,11083268,12805,0,1743491290,12968.81165802999,100.64952201000415,53395.35222600001 2025-04-01,07:08:12.000,91,11083224,12925,0,1743491291,12968.79818541,100.64247288000479,53395.32427752 2025-04-01,07:08:13.000,91,11083331,12845,0,1743491292,12968.77124016999,100.68476766000094,53395.35222600001 2025-04-01,07:08:14.000,91,11083287,12685,0,1743491293,12968.77124016999,100.6918167900003,53395.38017448001 2025-04-01,07:08:15.000,91,11083304,12925,0,1743491294,12968.75776755,100.70591504999902,53395.35222600001 2025-04-01,07:08:16.000,91,11083258,12685,0,1743491295,12968.75776755,100.72001330999774,53395.36620024 2025-04-01,07:08:17.000,91,11083256,12845,0,1743491296,12968.744294929995,100.71296417999838,53395.35222600001 2025-04-01,07:08:18.000,91,11083289,12965,0,1743491297,12968.73082230999,100.72001330999774,53395.338251760004 2025-04-01,07:08:19.000,91,11083319,12885,0,1743491298,12968.75103123999,100.72706244000437,53395.36620024 2025-04-01,07:08:20.000,91,11083262,12805,0,1743491299,12968.73755862,100.71296417999838,53395.36620024 2025-04-01,07:08:21.000,91,11083262,12765,0,1743491300,12968.724085999995,100.74116070000309,53395.338251760004 2025-04-01,07:08:22.000,91,11083299,12845,0,1743491301,12968.764503859995,100.73411157000373,53395.39414872 2025-04-01,07:08:23.000,91,11083282,12725,0,1743491302,12968.71061337999,100.72706244000437,53395.35222600001 2025-04-01,07:08:24.000,91,11083253,12565,0,1743491303,12968.764503859995,100.73411157000373,53395.34523888 2025-04-01,07:08:25.000,91,11083296,12565,0,1743491304,12968.724085999995,100.76935722000053,53395.338251760004 2025-04-01,07:08:26.000,91,11083310,12925,0,1743491305,12968.73755862,100.75525896000181,53395.30331616001 2025-04-01,07:08:27.000,91,11083269,12805,0,1743491306,12968.71734969,100.75525896000181,53395.32427752 2025-04-01,07:08:28.000,91,11083329,12925,0,1743491307,12968.703877069995,100.75525896000181,53395.338251760004 2025-04-01,07:08:29.000,91,11083312,12925,0,1743491308,12968.703877069995,100.77640634999989,53395.34523888 2025-04-01,07:08:30.000,91,11083344,12965,0,1743491309,12968.703877069995,100.78345547999925,53395.3172904 2025-04-01,07:08:31.000,91,11083275,12805,0,1743491310,12968.71734969,100.79755373999797,53395.28235480001 2025-04-01,07:08:32.000,91,11083301,12845,0,1743491311,12968.683668139995,100.79755373999797,53395.27536768 2025-04-01,07:08:33.000,91,11083306,12885,0,1743491312,12968.71734969,100.79755373999797,53395.310303280006 2025-04-01,07:08:34.000,91,11083280,12565,0,1743491313,12968.703877069995,100.79755373999797,53395.32427752 2025-04-01,07:08:35.000,91,11083306,12605,0,1743491314,12968.69040444999,100.83279939000204,53395.289341920005 2025-04-01,07:08:36.000,91,11083293,13045,0,1743491315,12968.67693183,100.82575026000268,53395.30331616001 2025-04-01,07:08:37.000,91,11083306,12765,0,1743491316,12968.71061337999,100.8398485200014,53395.289341920005 2025-04-01,07:08:38.000,91,11083311,12805,0,1743491317,12968.6567229,100.86099590999947,53395.30331616001 2025-04-01,07:08:39.000,91,11083314,12725,0,1743491318,12968.67019551999,100.86804503999883,53395.289341920005 2025-04-01,07:08:40.000,91,11083316,12605,0,1743491319,12968.724085999995,100.85394678000011,53395.3172904 2025-04-01,07:08:41.000,91,11083285,13085,0,1743491320,12968.69040444999,100.86099590999947,53395.29632904 2025-04-01,07:08:42.000,91,11083293,12725,0,1743491321,12968.703877069995,100.89624156000355,53395.33126464001 2025-04-01,07:08:43.000,91,11083315,12845,0,1743491322,12968.69040444999,100.89624156000355,53395.310303280006 2025-04-01,07:08:44.000,91,11083299,12965,0,1743491323,12968.71061337999,100.88214330000483,53395.29632904 2025-04-01,07:08:45.000,91,11083288,12605,0,1743491324,12968.69714076,100.89624156000355,53395.3172904 2025-04-01,07:08:46.000,91,11083328,12805,0,1743491325,12968.71061337999,100.91738895000162,53395.27536768 2025-04-01,07:08:47.000,91,11083321,12565,0,1743491326,12968.724085999995,100.92443808000098,53395.3172904 2025-04-01,07:08:48.000,91,11083280,12845,0,1743491327,12968.69040444999,100.91738895000162,53395.27536768 2025-04-01,07:08:49.000,91,11083294,12845,0,1743491328,12968.73082230999,100.91738895000162,53395.30331616001 2025-04-01,07:08:50.000,91,11083310,12685,0,1743491329,12968.73082230999,100.9385363399997,53395.35222600001 2025-04-01,07:08:51.000,91,11083316,12725,0,1743491330,12968.724085999995,100.95968372999778,53395.30331616001 2025-04-01,07:08:52.000,91,11083317,12885,0,1743491331,12968.71734969,100.98083112000313,53395.310303280006 2025-04-01,07:08:53.000,91,11083287,12765,0,1743491332,12968.75103123999,101.00902764000057,53395.30331616001 2025-04-01,07:08:54.000,91,11083300,12925,0,1743491333,12968.73082230999,100.96673286000441,53395.32427752 2025-04-01,07:08:55.000,91,11083298,12565,0,1743491334,12968.73082230999,101.00197851000121,53395.33126464001 2025-04-01,07:08:56.000,91,11083305,12765,0,1743491335,12968.73755862,101.02312589999929,53395.3172904 2025-04-01,07:08:57.000,91,11083320,12605,0,1743491336,12968.73082230999,100.98788025000249,53395.30331616001 2025-04-01,07:08:58.000,91,11083329,12685,0,1743491337,12968.703877069995,101.02312589999929,53395.35222600001 2025-04-01,07:08:59.000,91,11083343,12725,0,1743491338,12968.71061337999,101.03017502999865,53395.29632904 2025-04-01,07:09:00.000,91,11083297,12805,0,1743491339,12968.75103123999,101.01607676999993,53395.310303280006 2025-04-01,07:09:01.000,91,11083331,12685,0,1743491340,12968.73755862,101.03017502999865,53395.28235480001 2025-04-01,07:09:02.000,91,11083291,12645,0,1743491341,12968.764503859995,101.03017502999865,53395.33126464001 2025-04-01,07:09:03.000,91,11083295,12845,0,1743491342,12968.79144909999,101.07951894000144,53395.38017448001 2025-04-01,07:09:04.000,91,11083291,12565,0,1743491343,12968.77124016999,101.10771545999887,53395.3172904 2025-04-01,07:09:05.000,91,11083295,12725,0,1743491344,12968.81165802999,101.0865680700008,53395.35222600001 2025-04-01,07:09:06.000,91,11083265,12525,0,1743491345,12968.77797648,101.10066632999951,53395.34523888 2025-04-01,07:09:07.000,91,11083265,12885,0,1743491346,12968.804921719995,101.07951894000144,53395.34523888 2025-04-01,07:09:08.000,91,11083269,12805,0,1743491347,12968.825130649995,101.09361720000015,53395.4220972 2025-04-01,07:09:09.000,91,11083261,12765,0,1743491348,12968.79818541,101.10066632999951,53395.40113584001 2025-04-01,07:09:10.000,91,11083311,12925,0,1743491349,12968.845339579995,101.10771545999887,53395.34523888 2025-04-01,07:09:11.000,91,11083343,12965,0,1743491350,12968.87902113,101.11476458999823,53395.408122960005 2025-04-01,07:09:12.000,91,11083333,12965,0,1743491351,12968.93964792,101.10066632999951,53395.40113584001 2025-04-01,07:09:13.000,91,11083301,13085,0,1743491352,12968.91943899,101.09361720000015,53395.43607144 2025-04-01,07:09:14.000,91,11083290,12605,0,1743491353,12968.93291160999,101.11476458999823,53395.38017448001 2025-04-01,07:09:15.000,91,11083327,12805,0,1743491354,12968.93964792,101.10771545999887,53395.39414872 2025-04-01,07:09:16.000,91,11083294,12645,0,1743491355,12968.95312053999,101.10771545999887,53395.39414872 2025-04-01,07:09:17.000,91,11083338,12805,0,1743491356,12968.966593159996,101.10771545999887,53395.40113584001 2025-04-01,07:09:18.000,91,11083280,12685,0,1743491357,12968.966593159996,101.14296111000294,53395.38017448001 2025-04-01,07:09:19.000,91,11083317,13005,0,1743491358,12968.966593159996,101.1500102400023,53395.39414872 2025-04-01,07:09:20.000,91,11083298,12765,0,1743491359,12968.986802089996,101.16410850000102,53395.4220972 2025-04-01,07:09:21.000,91,11083313,12765,0,1743491360,12968.966593159996,101.1500102400023,53395.41511008 2025-04-01,07:09:22.000,91,11083302,12805,0,1743491361,12968.95312053999,101.17115763000038,53395.41511008 2025-04-01,07:09:23.000,91,11083267,12565,0,1743491362,12968.966593159996,101.17820675999974,53395.41511008 2025-04-01,07:09:24.000,91,11083290,12845,0,1743491363,12969.013747329991,101.1852558899991,53395.43607144 2025-04-01,07:09:25.000,91,11083268,12645,0,1743491364,12969.013747329991,101.17115763000038,53395.42908432001 2025-04-01,07:09:26.000,91,11083270,13005,0,1743491365,12969.047428879996,101.15705937000166,53395.44305856 2025-04-01,07:09:27.000,91,11083262,13045,0,1743491366,12969.067637809996,101.19935414999782,53395.477994160006 2025-04-01,07:09:28.000,91,11083295,12725,0,1743491367,12969.067637809996,101.19935414999782,53395.43607144 2025-04-01,07:09:29.000,91,11083320,12805,0,1743491368,12969.074374119991,101.19230501999846,53395.44305856 2025-04-01,07:09:30.000,91,11083305,12805,0,1743491369,12969.054165189991,101.22050154000317,53395.457032800005 2025-04-01,07:09:31.000,91,11083332,12845,0,1743491370,12969.074374119991,101.23459980000189,53395.408122960005 2025-04-01,07:09:32.000,91,11083276,12725,0,1743491371,12969.108055669996,101.23459980000189,53395.408122960005 2025-04-01,07:09:33.000,91,11083309,12645,0,1743491372,12969.081110430001,101.23459980000189,53395.40113584001 2025-04-01,07:09:34.000,91,11083286,13245,0,1743491373,12969.114791979991,101.22050154000317,53395.49895552001 2025-04-01,07:09:35.000,91,11083239,12925,0,1743491374,12969.108055669996,101.2486980600006,53395.44305856 2025-04-01,07:09:36.000,91,11083278,12845,0,1743491375,12969.101319360001,101.2486980600006,53395.46401992 2025-04-01,07:09:37.000,91,11083299,12965,0,1743491376,12969.101319360001,101.22050154000317,53395.477994160006 2025-04-01,07:09:38.000,91,11083317,12765,0,1743491377,12969.074374119991,101.2486980600006,53395.477994160006 2025-04-01,07:09:39.000,91,11083245,12965,0,1743491378,12969.135000909992,101.2486980600006,53395.46401992 2025-04-01,07:09:40.000,91,11083262,12605,0,1743491379,12969.135000909992,101.23459980000189,53395.477994160006 2025-04-01,07:09:41.000,91,11083266,12925,0,1743491380,12969.135000909992,101.22755067000253,53395.45004568001 2025-04-01,07:09:42.000,91,11083301,12885,0,1743491381,12969.168682459996,101.2486980600006,53395.48498128 2025-04-01,07:09:43.000,91,11083244,13205,0,1743491382,12969.175418769992,101.27689457999804,53395.45004568001 2025-04-01,07:09:44.000,91,11083264,12845,0,1743491383,12969.188891389997,101.2486980600006,53395.49895552001 2025-04-01,07:09:45.000,91,11083283,12925,0,1743491384,12969.202364010001,101.27689457999804,53395.4919684 2025-04-01,07:09:46.000,91,11083271,12725,0,1743491385,12969.236045559992,101.29099284000404,53395.505942640004 2025-04-01,07:09:47.000,91,11083304,12565,0,1743491386,12969.215836629992,101.29099284000404,53395.526904000006 2025-04-01,07:09:48.000,91,11083280,12725,0,1743491387,12969.236045559992,101.28394371000468,53395.51292976 2025-04-01,07:09:49.000,91,11083296,12765,0,1743491388,12969.249518179997,101.26279631999932,53395.4919684 2025-04-01,07:09:50.000,91,11083280,12765,0,1743491389,12969.242781870002,101.26279631999932,53395.526904000006 2025-04-01,07:09:51.000,91,11083285,12605,0,1743491390,12969.296672349992,101.2980419700034,53395.54087824 2025-04-01,07:09:52.000,91,11083258,12725,0,1743491391,12969.269727109997,101.28394371000468,53395.58280096 2025-04-01,07:09:53.000,91,11083296,12965,0,1743491392,12969.276463419992,101.28394371000468,53395.575813840005 2025-04-01,07:09:54.000,91,11083259,12525,0,1743491393,12969.296672349992,101.28394371000468,53395.59677520001 2025-04-01,07:09:55.000,91,11083299,12845,0,1743491394,12969.316881279992,101.30509110000276,53395.5618396 2025-04-01,07:09:56.000,91,11083286,12645,0,1743491395,12969.283199730002,101.30509110000276,53395.56882672001 2025-04-01,07:09:57.000,91,11083272,12765,0,1743491396,12969.310144969997,101.28394371000468,53395.58280096 2025-04-01,07:09:58.000,91,11083259,12965,0,1743491397,12969.296672349992,101.29099284000404,53395.56882672001 2025-04-01,07:09:59.000,91,11083260,13005,0,1743491398,12969.316881279992,101.38263153000298,53395.56882672001 2025-04-01,07:10:00.000,91,11083316,12765,0,1743491399,12969.303408660002,101.37558240000362,53395.575813840005 2025-04-01,07:10:01.000,91,11083282,12765,0,1743491400,12969.303408660002,101.34738587999891,53395.53389112 2025-04-01,07:10:02.000,91,11083317,12685,0,1743491401,12969.296672349992,101.34033674999955,53395.60376232 2025-04-01,07:10:03.000,91,11083288,13205,0,1743491402,12969.316881279992,101.34033674999955,53395.61773656001 2025-04-01,07:10:04.000,91,11083337,12725,0,1743491403,12969.350562829997,101.31214023000211,53395.61773656001 2025-04-01,07:10:05.000,91,11083317,12605,0,1743491404,12969.343826520002,101.32623849000083,53395.65965928 2025-04-01,07:10:06.000,91,11083279,12765,0,1743491405,12969.343826520002,101.33328762000019,53395.58280096 2025-04-01,07:10:07.000,91,11083295,12645,0,1743491406,12969.364035450002,101.3614841400049,53395.624723680005 2025-04-01,07:10:08.000,91,11083298,12845,0,1743491407,12969.377508069992,101.36853327000426,53395.54786536001 2025-04-01,07:10:09.000,91,11083287,13205,0,1743491408,12969.390980689997,101.3614841400049,53395.61074944 2025-04-01,07:10:10.000,91,11083294,12885,0,1743491409,12969.377508069992,101.35443500999827,53395.58280096 2025-04-01,07:10:11.000,91,11083301,12965,0,1743491410,12969.444871170002,101.35443500999827,53395.58978808 2025-04-01,07:10:12.000,91,11083285,12765,0,1743491411,12969.458343789993,101.34738587999891,53395.66664640001 2025-04-01,07:10:13.000,91,11083292,12765,0,1743491412,12969.465080100003,101.35443500999827,53395.63869792001 2025-04-01,07:10:14.000,91,11083271,12645,0,1743491413,12969.458343789993,101.37558240000362,53395.66664640001 2025-04-01,07:10:15.000,91,11083297,12765,0,1743491414,12969.458343789993,101.37558240000362,53395.66664640001 2025-04-01,07:10:16.000,91,11083325,12445,0,1743491415,12969.451607479998,101.36853327000426,53395.65965928 2025-04-01,07:10:17.000,91,11083286,12765,0,1743491416,12969.471816409998,101.37558240000362,53395.71555624001 2025-04-01,07:10:18.000,91,11083335,12845,0,1743491417,12969.431398549998,101.40377892000106,53395.68062064 2025-04-01,07:10:19.000,91,11083297,12765,0,1743491418,12969.424662240002,101.40377892000106,53395.673633520004 2025-04-01,07:10:20.000,91,11083286,12445,0,1743491419,12969.465080100003,101.40377892000106,53395.673633520004 2025-04-01,07:10:21.000,91,11083325,12925,0,1743491420,12969.492025339998,101.37558240000362,53395.694594880006 2025-04-01,07:10:22.000,91,11083312,12765,0,1743491421,12969.512234269998,101.35443500999827,53395.694594880006 2025-04-01,07:10:23.000,91,11083298,13085,0,1743491422,12969.512234269998,101.38968066000234,53395.673633520004 2025-04-01,07:10:24.000,91,11083259,12885,0,1743491423,12969.498761649993,101.3967297900017,53395.68062064 2025-04-01,07:10:25.000,91,11083321,12965,0,1743491424,12969.518970579993,101.3614841400049,53395.694594880006 2025-04-01,07:10:26.000,91,11083313,13085,0,1743491425,12969.485289030003,101.40377892000106,53395.70856912 2025-04-01,07:10:27.000,91,11083293,13045,0,1743491426,12969.505497959988,101.41082805000042,53395.694594880006 2025-04-01,07:10:28.000,91,11083322,12805,0,1743491427,12969.505497959988,101.3967297900017,53395.68062064 2025-04-01,07:10:29.000,91,11083322,12605,0,1743491428,12969.498761649993,101.41787717999978,53395.72254336 2025-04-01,07:10:30.000,91,11083297,12965,0,1743491429,12969.471816409998,101.41082805000042,53395.72953048 2025-04-01,07:10:31.000,91,11083319,12965,0,1743491430,12969.492025339998,101.41787717999978,53395.72953048 2025-04-01,07:10:32.000,91,11083271,12765,0,1743491431,12969.478552719993,101.43902456999785,53395.76446608001 2025-04-01,07:10:33.000,91,11083301,12925,0,1743491432,12969.478552719993,101.47427022000193,53395.7714532 2025-04-01,07:10:34.000,91,11083286,12965,0,1743491433,12969.525706889988,101.45312283000385,53395.75049184 2025-04-01,07:10:35.000,91,11083341,12965,0,1743491434,12969.485289030003,101.46722109000257,53395.743504720005 2025-04-01,07:10:36.000,91,11083283,12685,0,1743491435,12969.505497959988,101.46722109000257,53395.743504720005 2025-04-01,07:10:37.000,91,11083296,12605,0,1743491436,12969.532443199998,101.46722109000257,53395.72254336 2025-04-01,07:10:38.000,91,11083301,12885,0,1743491437,12969.532443199998,101.46722109000257,53395.75049184 2025-04-01,07:10:39.000,91,11083283,12965,0,1743491438,12969.539179509993,101.46722109000257,53395.72254336 2025-04-01,07:10:40.000,91,11083297,12805,0,1743491439,12969.552652129998,101.47427022000193,53395.72953048 2025-04-01,07:10:41.000,91,11083309,12845,0,1743491440,12969.606542609989,101.50951586999872,53395.673633520004 2025-04-01,07:10:42.000,91,11083315,12925,0,1743491441,12969.572861059998,101.45312283000385,53395.70856912 2025-04-01,07:10:43.000,91,11083270,12765,0,1743491442,12969.566124749988,101.49541761,53395.743504720005 2025-04-01,07:10:44.000,91,11083334,12645,0,1743491443,12969.545915819988,101.50951586999872,53395.73651760001 2025-04-01,07:10:45.000,91,11083301,13085,0,1743491444,12969.593069989998,101.50246673999936,53395.7714532 2025-04-01,07:10:46.000,91,11083288,12565,0,1743491445,12969.572861059998,101.53771239000343,53395.78542744001 2025-04-01,07:10:47.000,91,11083327,12685,0,1743491446,12969.599806299993,101.53066326000408,53395.68760776001 2025-04-01,07:10:48.000,91,11083314,12725,0,1743491447,12969.613278919998,101.50951586999872,53395.70856912 2025-04-01,07:10:49.000,91,11083329,12805,0,1743491448,12969.606542609989,101.55181065000215,53395.77844032 2025-04-01,07:10:50.000,91,11083250,12645,0,1743491449,12969.620015229993,101.51656499999808,53395.75049184 2025-04-01,07:10:51.000,91,11083327,12565,0,1743491450,12969.586333679988,101.51656499999808,53395.76446608001 2025-04-01,07:10:52.000,91,11083312,12525,0,1743491451,12969.613278919998,101.5447615200028,53395.743504720005 2025-04-01,07:10:53.000,91,11083322,12805,0,1743491452,12969.599806299993,101.55181065000215,53395.75049184 2025-04-01,07:10:54.000,91,11083277,12565,0,1743491453,12969.606542609989,101.5447615200028,53395.73651760001 2025-04-01,07:10:55.000,91,11083272,12525,0,1743491454,12969.606542609989,101.56590891000087,53395.7714532 2025-04-01,07:10:56.000,91,11083342,12965,0,1743491455,12969.640224159994,101.57295804000023,53395.77844032 2025-04-01,07:10:57.000,91,11083324,12605,0,1743491456,12969.599806299993,101.59410542999831,53395.743504720005 2025-04-01,07:10:58.000,91,11083337,12845,0,1743491457,12969.566124749988,101.60115455999767,53395.76446608001 2025-04-01,07:10:59.000,91,11083287,12965,0,1743491458,12969.599806299993,101.59410542999831,53395.77844032 2025-04-01,07:11:00.000,91,11083313,12885,0,1743491459,12969.626751539989,101.6082036900043,53395.77844032 2025-04-01,07:11:01.000,91,11083282,12925,0,1743491460,12969.620015229993,101.62935108000238,53395.76446608001 2025-04-01,07:11:02.000,91,11083288,12725,0,1743491461,12969.613278919998,101.62935108000238,53395.80638880001 2025-04-01,07:11:03.000,91,11083307,13125,0,1743491462,12969.593069989998,101.6082036900043,53395.7714532 2025-04-01,07:11:04.000,91,11083335,12805,0,1743491463,12969.606542609989,101.62230195000302,53395.83433728001 2025-04-01,07:11:05.000,91,11083345,13205,0,1743491464,12969.613278919998,101.62230195000302,53395.81337592001 2025-04-01,07:11:06.000,91,11083273,12765,0,1743491465,12969.667169399989,101.62935108000238,53395.81337592001 2025-04-01,07:11:07.000,91,11083286,12765,0,1743491466,12969.646960469989,101.62935108000238,53395.83433728001 2025-04-01,07:11:08.000,91,11083293,13005,0,1743491467,12969.646960469989,101.63640021000174,53395.81337592001 2025-04-01,07:11:09.000,91,11083286,13005,0,1743491468,12969.667169399989,101.66459672999918,53395.79940168 2025-04-01,07:11:10.000,91,11083279,13125,0,1743491469,12969.633487849998,101.65049847000046,53395.82036304 2025-04-01,07:11:11.000,91,11083284,12805,0,1743491470,12969.640224159994,101.67164585999853,53395.841324400004 2025-04-01,07:11:12.000,91,11083334,12845,0,1743491471,12969.646960469989,101.6786949899979,53395.79940168 2025-04-01,07:11:13.000,91,11083293,12765,0,1743491472,12969.667169399989,101.67164585999853,53395.80638880001 2025-04-01,07:11:14.000,91,11083328,12965,0,1743491473,12969.640224159994,101.68574412000453,53395.7714532 2025-04-01,07:11:15.000,91,11083268,12525,0,1743491474,12969.680642019994,101.68574412000453,53395.792414560005 2025-04-01,07:11:16.000,91,11083324,12765,0,1743491475,12969.700850949994,101.67164585999853,53395.792414560005 2025-04-01,07:11:17.000,91,11083275,12605,0,1743491476,12969.694114639999,101.69279325000389,53395.792414560005 2025-04-01,07:11:18.000,91,11083310,12805,0,1743491477,12969.714323569999,101.68574412000453,53395.81337592001 2025-04-01,07:11:19.000,91,11083312,12925,0,1743491478,12969.727796189989,101.65049847000046,53395.82036304 2025-04-01,07:11:20.000,91,11083298,12645,0,1743491479,12969.680642019994,101.68574412000453,53395.79940168 2025-04-01,07:11:21.000,91,11083319,12885,0,1743491480,12969.700850949994,101.68574412000453,53395.841324400004 2025-04-01,07:11:22.000,91,11083294,12725,0,1743491481,12969.694114639999,101.67164585999853,53395.84831152 2025-04-01,07:11:23.000,91,11083274,12645,0,1743491482,12969.727796189989,101.68574412000453,53395.88324712001 2025-04-01,07:11:24.000,91,11083270,13005,0,1743491483,12969.721059879994,101.72098977000132,53395.862285760006 2025-04-01,07:11:25.000,91,11083261,13285,0,1743491484,12969.761477739994,101.69279325000389,53395.87626 2025-04-01,07:11:26.000,91,11083277,12605,0,1743491485,12969.761477739994,101.7068915100026,53395.86927288 2025-04-01,07:11:27.000,91,11083297,12605,0,1743491486,12969.774950359999,101.69984238000325,53395.841324400004 2025-04-01,07:11:28.000,91,11083278,12845,0,1743491487,12969.761477739994,101.68574412000453,53395.86927288 2025-04-01,07:11:29.000,91,11083332,12805,0,1743491488,12969.761477739994,101.72098977000132,53395.86927288 2025-04-01,07:11:30.000,91,11083284,12845,0,1743491489,12969.734532499999,101.69279325000389,53395.81337592001 2025-04-01,07:11:31.000,91,11083311,12805,0,1743491490,12969.727796189989,101.73508803000004,53395.89023424 2025-04-01,07:11:32.000,91,11083256,13005,0,1743491491,12969.754741429999,101.72803890000068,53395.84831152 2025-04-01,07:11:33.000,91,11083259,12965,0,1743491492,12969.74800511999,101.72098977000132,53395.89722136 2025-04-01,07:11:34.000,91,11083261,12565,0,1743491493,12969.741268809994,101.72098977000132,53395.89722136 2025-04-01,07:11:35.000,91,11083280,12805,0,1743491494,12969.741268809994,101.71394064000197,53395.911195600005 2025-04-01,07:11:36.000,91,11083289,12725,0,1743491495,12969.741268809994,101.76328455000476,53395.89722136 2025-04-01,07:11:37.000,91,11083280,12605,0,1743491496,12969.754741429999,101.72803890000068,53395.89722136 2025-04-01,07:11:38.000,91,11083308,12805,0,1743491497,12969.714323569999,101.72098977000132,53395.88324712001 2025-04-01,07:11:39.000,91,11083255,12805,0,1743491498,12969.754741429999,101.71394064000197,53395.91818272 2025-04-01,07:11:40.000,91,11083283,12605,0,1743491499,12969.734532499999,101.76328455000476,53395.88324712001 2025-04-01,07:11:41.000,91,11083284,12805,0,1743491500,12969.76821404999,101.76328455000476,53395.89722136 2025-04-01,07:11:42.000,91,11083314,12765,0,1743491501,12969.76821404999,101.77738281000347,53395.90420848001 2025-04-01,07:11:43.000,91,11083291,12885,0,1743491502,12969.80863190999,101.75623541999812,53395.90420848001 2025-04-01,07:11:44.000,91,11083310,12645,0,1743491503,12969.80863190999,101.77033368000411,53395.89722136 2025-04-01,07:11:45.000,91,11083255,12925,0,1743491504,12969.862522389994,101.81967758999963,53395.89722136 2025-04-01,07:11:46.000,91,11083324,12925,0,1743491505,12969.82884083999,101.80557933000091,53395.95311832001 2025-04-01,07:11:47.000,91,11083315,12605,0,1743491506,12969.822104529994,101.78443194000283,53395.89023424 2025-04-01,07:11:48.000,91,11083282,12765,0,1743491507,12969.822104529994,101.82672671999899,53395.96709256 2025-04-01,07:11:49.000,91,11083243,13005,0,1743491508,12969.82884083999,101.79853020000155,53395.93914408 2025-04-01,07:11:50.000,91,11083255,12605,0,1743491509,12969.815368219999,101.79853020000155,53395.92516984 2025-04-01,07:11:51.000,91,11083260,12885,0,1743491510,12969.84904976999,101.77738281000347,53395.93215696001 2025-04-01,07:11:52.000,91,11083261,12605,0,1743491511,12969.862522389994,101.78443194000283,53395.95311832001 2025-04-01,07:11:53.000,91,11083316,12965,0,1743491512,12969.86925869999,101.76328455000476,53395.98805392 2025-04-01,07:11:54.000,91,11083257,12885,0,1743491513,12969.89620394,101.78443194000283,53395.97407968001 2025-04-01,07:11:55.000,91,11083257,12645,0,1743491514,12969.842313459994,101.78443194000283,53395.92516984 2025-04-01,07:11:56.000,91,11083309,12565,0,1743491515,12969.862522389994,101.78443194000283,53395.960105440005 2025-04-01,07:11:57.000,91,11083276,12725,0,1743491516,12969.923149179995,101.74918628999876,53395.98106680001 2025-04-01,07:11:58.000,91,11083274,12645,0,1743491517,12969.90967655999,101.77738281000347,53396.0160024 2025-04-01,07:11:59.000,91,11083319,12765,0,1743491518,12969.92988548999,101.78443194000283,53396.009015280004 2025-04-01,07:12:00.000,91,11083301,12925,0,1743491519,12969.92988548999,101.78443194000283,53395.98805392 2025-04-01,07:12:01.000,91,11083300,13045,0,1743491520,12969.923149179995,101.76328455000476,53396.02298952001 2025-04-01,07:12:02.000,91,11083246,12845,0,1743491521,12969.91641287,101.78443194000283,53395.98106680001 2025-04-01,07:12:03.000,91,11083266,12765,0,1743491522,12969.902940249995,101.78443194000283,53395.98106680001 2025-04-01,07:12:04.000,91,11083292,12765,0,1743491523,12969.902940249995,101.76328455000476,53396.029976640006 2025-04-01,07:12:05.000,91,11083265,12885,0,1743491524,12969.923149179995,101.75623541999812,53396.0160024 2025-04-01,07:12:06.000,91,11083292,13005,0,1743491525,12969.923149179995,101.76328455000476,53396.00202816001 2025-04-01,07:12:07.000,91,11083301,12965,0,1743491526,12969.90967655999,101.78443194000283,53396.04395088 2025-04-01,07:12:08.000,91,11083286,12965,0,1743491527,12969.90967655999,101.79148107000219,53396.00202816001 2025-04-01,07:12:09.000,91,11083302,12685,0,1743491528,12969.89620394,101.77033368000411,53396.05093800001 2025-04-01,07:12:10.000,91,11083299,12805,0,1743491529,12969.90967655999,101.77033368000411,53396.029976640006 2025-04-01,07:12:11.000,91,11083257,12685,0,1743491530,12969.90967655999,101.75623541999812,53396.06491224 2025-04-01,07:12:12.000,91,11083283,12965,0,1743491531,12969.9366218,101.74918628999876,53396.03696376 2025-04-01,07:12:13.000,91,11083290,12965,0,1743491532,12969.902940249995,101.74918628999876,53395.99504104 2025-04-01,07:12:14.000,91,11083225,12965,0,1743491533,12969.89620394,101.7421371599994,53396.06491224 2025-04-01,07:12:15.000,91,11083307,12765,0,1743491534,12969.91641287,101.72803890000068,53396.0858736 2025-04-01,07:12:16.000,91,11083233,12965,0,1743491535,12969.902940249995,101.76328455000476,53396.0858736 2025-04-01,07:12:17.000,91,11083319,13125,0,1743491536,12969.90967655999,101.72098977000132,53396.078886480005 2025-04-01,07:12:18.000,91,11083255,13005,0,1743491537,12969.943358109995,101.7068915100026,53396.05792512 2025-04-01,07:12:19.000,91,11083288,12605,0,1743491538,12969.97030334999,101.71394064000197,53396.06491224 2025-04-01,07:12:20.000,91,11083321,12725,0,1743491539,12969.90967655999,101.71394064000197,53396.02298952001 2025-04-01,07:12:21.000,91,11083260,12845,0,1743491540,12969.92988548999,101.6786949899979,53396.1557448 2025-04-01,07:12:22.000,91,11083276,13005,0,1743491541,12969.95009441999,101.7068915100026,53396.0858736 2025-04-01,07:12:23.000,91,11083271,12765,0,1743491542,12969.983775969995,101.7068915100026,53396.06491224 2025-04-01,07:12:24.000,91,11083278,12845,0,1743491543,12969.943358109995,101.68574412000453,53396.07189936001 2025-04-01,07:12:25.000,91,11083253,12445,0,1743491544,12969.95009441999,101.67164585999853,53396.05093800001 2025-04-01,07:12:26.000,91,11083287,12925,0,1743491545,12969.963567039995,101.69984238000325,53396.078886480005 2025-04-01,07:12:27.000,91,11083297,12445,0,1743491546,12969.9366218,101.69279325000389,53396.04395088 2025-04-01,07:12:28.000,91,11083325,12565,0,1743491547,12969.983775969995,101.67164585999853,53396.06491224 2025-04-01,07:12:29.000,91,11083272,12805,0,1743491548,12969.963567039995,101.62230195000302,53396.10683496 2025-04-01,07:12:30.000,91,11083316,12765,0,1743491549,12969.9366218,101.63640021000174,53396.05093800001 2025-04-01,07:12:31.000,91,11083328,12885,0,1743491550,12969.95683073,101.62935108000238,53396.06491224 2025-04-01,07:12:32.000,91,11083220,12965,0,1743491551,12969.95683073,101.6082036900043,53396.11382208 2025-04-01,07:12:33.000,91,11083302,12685,0,1743491552,12969.95683073,101.62230195000302,53396.0160024 2025-04-01,07:12:34.000,91,11083273,12765,0,1743491553,12969.963567039995,101.59410542999831,53396.07189936001 2025-04-01,07:12:35.000,91,11083253,12925,0,1743491554,12969.91641287,101.60115455999767,53396.03696376 2025-04-01,07:12:36.000,91,11083302,12605,0,1743491555,12969.92988548999,101.58705629999895,53396.0160024 2025-04-01,07:12:37.000,91,11083287,12605,0,1743491556,12969.88946762999,101.53066326000408,53395.97407968001 2025-04-01,07:12:38.000,91,11083269,12965,0,1743491557,12969.88946762999,101.58000716999959,53396.02298952001 2025-04-01,07:12:39.000,91,11083254,12565,0,1743491558,12969.88946762999,101.53771239000343,53396.04395088 2025-04-01,07:12:40.000,91,11083286,12845,0,1743491559,12969.89620394,101.49541761,53396.0160024 2025-04-01,07:12:41.000,91,11083265,12805,0,1743491560,12969.862522389994,101.52361413000472,53396.02298952001 2025-04-01,07:12:42.000,91,11083277,12805,0,1743491561,12969.83557715,101.50951586999872,53396.00202816001 2025-04-01,07:12:43.000,91,11083288,12685,0,1743491562,12969.822104529994,101.47427022000193,53395.98805392 2025-04-01,07:12:44.000,91,11083275,12565,0,1743491563,12969.83557715,101.4319754399985,53395.96709256 2025-04-01,07:12:45.000,91,11083315,13005,0,1743491564,12969.842313459994,101.4319754399985,53395.98805392 2025-04-01,07:12:46.000,91,11083228,12645,0,1743491565,12969.82884083999,101.46722109000257,53395.9461312 2025-04-01,07:12:47.000,91,11083309,12645,0,1743491566,12969.80863190999,101.41787717999978,53395.98805392 2025-04-01,07:12:48.000,91,11083289,12925,0,1743491567,12969.822104529994,101.4319754399985,53395.98106680001 2025-04-01,07:12:49.000,91,11083271,12805,0,1743491568,12969.82884083999,101.38968066000234,53396.03696376 2025-04-01,07:12:50.000,91,11083248,12805,0,1743491569,12969.78842297999,101.3967297900017,53395.93914408 2025-04-01,07:12:51.000,91,11083349,12805,0,1743491570,12969.76821404999,101.37558240000362,53395.90420848001 2025-04-01,07:12:52.000,91,11083283,12605,0,1743491571,12969.78842297999,101.3614841400049,53395.960105440005 2025-04-01,07:12:53.000,91,11083272,12645,0,1743491572,12969.761477739994,101.3614841400049,53395.93215696001 2025-04-01,07:12:54.000,91,11083269,12765,0,1743491573,12969.74800511999,101.3614841400049,53395.97407968001 2025-04-01,07:12:55.000,91,11083325,13045,0,1743491574,12969.714323569999,101.33328762000019,53395.89722136 2025-04-01,07:12:56.000,91,11083290,12645,0,1743491575,12969.714323569999,101.36853327000426,53395.95311832001 2025-04-01,07:12:57.000,91,11083276,12805,0,1743491576,12969.707587259989,101.3614841400049,53395.90420848001 2025-04-01,07:12:58.000,91,11083280,12445,0,1743491577,12969.707587259989,101.33328762000019,53395.88324712001 2025-04-01,07:12:59.000,91,11083289,12725,0,1743491578,12969.667169399989,101.33328762000019,53395.86927288 2025-04-01,07:13:00.000,91,11083275,13285,0,1743491579,12969.667169399989,101.27689457999804,53395.85529864001 2025-04-01,07:13:01.000,91,11083292,12885,0,1743491580,12969.653696779998,101.31214023000211,53395.862285760006 2025-04-01,07:13:02.000,91,11083294,12645,0,1743491581,12969.640224159994,101.29099284000404,53395.85529864001 2025-04-01,07:13:03.000,91,11083317,12605,0,1743491582,12969.613278919998,101.27689457999804,53395.841324400004 2025-04-01,07:13:04.000,91,11083279,12965,0,1743491583,12969.613278919998,101.31214023000211,53395.82036304 2025-04-01,07:13:05.000,91,11083306,12765,0,1743491584,12969.586333679988,101.28394371000468,53395.82735016 2025-04-01,07:13:06.000,91,11083320,12885,0,1743491585,12969.552652129998,101.27689457999804,53395.841324400004 2025-04-01,07:13:07.000,91,11083268,12725,0,1743491586,12969.599806299993,101.27689457999804,53395.84831152 2025-04-01,07:13:08.000,91,11083278,12925,0,1743491587,12969.559388439993,101.26279631999932,53395.82735016 2025-04-01,07:13:09.000,91,11083257,12925,0,1743491588,12969.593069989998,101.22755067000253,53395.82036304 2025-04-01,07:13:10.000,91,11083298,13005,0,1743491589,12969.525706889988,101.22755067000253,53395.78542744001 2025-04-01,07:13:11.000,91,11083320,12805,0,1743491590,12969.539179509993,101.22755067000253,53395.83433728001 2025-04-01,07:13:12.000,91,11083329,12605,0,1743491591,12969.525706889988,101.23459980000189,53395.78542744001 2025-04-01,07:13:13.000,91,11083278,12765,0,1743491592,12969.512234269998,101.23459980000189,53395.81337592001 2025-04-01,07:13:14.000,91,11083323,12965,0,1743491593,12969.458343789993,101.24164893000125,53395.78542744001 2025-04-01,07:13:15.000,91,11083301,12845,0,1743491594,12969.471816409998,101.22050154000317,53395.77844032 2025-04-01,07:13:16.000,91,11083286,12645,0,1743491595,12969.465080100003,101.19935414999782,53395.75747896 2025-04-01,07:13:17.000,91,11083236,12645,0,1743491596,12969.431398549998,101.1852558899991,53395.75747896 2025-04-01,07:13:18.000,91,11083331,12885,0,1743491597,12969.431398549998,101.23459980000189,53395.71555624001 2025-04-01,07:13:19.000,91,11083307,13045,0,1743491598,12969.424662240002,101.22050154000317,53395.72953048 2025-04-01,07:13:20.000,91,11083321,12965,0,1743491599,12969.424662240002,101.19935414999782,53395.743504720005 2025-04-01,07:13:21.000,91,11083316,12885,0,1743491600,12969.417925929993,101.2486980600006,53395.70856912 2025-04-01,07:13:22.000,91,11083339,13005,0,1743491601,12969.397716999993,101.20640328000445,53395.68760776001 2025-04-01,07:13:23.000,91,11083287,13005,0,1743491602,12969.397716999993,101.21345241000381,53395.72254336 2025-04-01,07:13:24.000,91,11083250,12805,0,1743491603,12969.404453310002,101.19230501999846,53395.70856912 2025-04-01,07:13:25.000,91,11083260,12805,0,1743491604,12969.357299139992,101.1852558899991,53395.65965928 2025-04-01,07:13:26.000,91,11083323,12605,0,1743491605,12969.350562829997,101.19230501999846,53395.65965928 2025-04-01,07:13:27.000,91,11083267,12925,0,1743491606,12969.350562829997,101.1852558899991,53395.68062064 2025-04-01,07:13:28.000,91,11083244,12805,0,1743491607,12969.296672349992,101.17820675999974,53395.70856912 2025-04-01,07:13:29.000,91,11083290,12605,0,1743491608,12969.316881279992,101.17115763000038,53395.65267216 2025-04-01,07:13:30.000,91,11083309,12765,0,1743491609,12969.296672349992,101.14296111000294,53395.66664640001 2025-04-01,07:13:31.000,91,11083322,12965,0,1743491610,12969.276463419992,101.1500102400023,53395.71555624001 2025-04-01,07:13:32.000,91,11083324,12525,0,1743491611,12969.283199730002,101.19935414999782,53395.68062064 2025-04-01,07:13:33.000,91,11083285,12605,0,1743491612,12969.289936039997,101.1852558899991,53395.65267216 2025-04-01,07:13:34.000,91,11083311,12805,0,1743491613,12969.276463419992,101.17820675999974,53395.63869792001 2025-04-01,07:13:35.000,91,11083275,12805,0,1743491614,12969.249518179997,101.16410850000102,53395.65965928 2025-04-01,07:13:36.000,91,11083299,12765,0,1743491615,12969.289936039997,101.19935414999782,53395.66664640001 2025-04-01,07:13:37.000,91,11083288,12565,0,1743491616,12969.262990800002,101.19935414999782,53395.66664640001 2025-04-01,07:13:38.000,91,11083300,13005,0,1743491617,12969.262990800002,101.20640328000445,53395.65965928 2025-04-01,07:13:39.000,91,11083359,12765,0,1743491618,12969.256254489992,101.22755067000253,53395.59677520001 2025-04-01,07:13:40.000,91,11083335,12845,0,1743491619,12969.229309249997,101.20640328000445,53395.60376232 2025-04-01,07:13:41.000,91,11083269,12805,0,1743491620,12969.249518179997,101.19935414999782,53395.55485248 2025-04-01,07:13:42.000,91,11083308,12725,0,1743491621,12969.215836629992,101.22050154000317,53395.5618396 2025-04-01,07:13:43.000,91,11083340,12685,0,1743491622,12969.175418769992,101.21345241000381,53395.60376232 2025-04-01,07:13:44.000,91,11083350,12965,0,1743491623,12969.182155080001,101.17820675999974,53395.58978808 2025-04-01,07:13:45.000,91,11083339,12525,0,1743491624,12969.188891389997,101.2486980600006,53395.61773656001 2025-04-01,07:13:46.000,91,11083327,12805,0,1743491625,12969.168682459996,101.28394371000468,53395.58280096 2025-04-01,07:13:47.000,91,11083284,13045,0,1743491626,12969.168682459996,101.24164893000125,53395.60376232 2025-04-01,07:13:48.000,91,11083342,12925,0,1743491627,12969.155209839992,101.26279631999932,53395.63869792001 2025-04-01,07:13:49.000,91,11083319,13045,0,1743491628,12969.128264599996,101.26984544999868,53395.58978808 2025-04-01,07:13:50.000,91,11083295,12605,0,1743491629,12969.128264599996,101.26279631999932,53395.54087824 2025-04-01,07:13:51.000,91,11083269,13045,0,1743491630,12969.054165189991,101.25574718999997,53395.59677520001 2025-04-01,07:13:52.000,91,11083328,12685,0,1743491631,12969.087846739996,101.26984544999868,53395.56882672001 2025-04-01,07:13:53.000,91,11083280,12725,0,1743491632,12969.114791979991,101.28394371000468,53395.6317108 2025-04-01,07:13:54.000,91,11083309,12725,0,1743491633,12969.108055669996,101.30509110000276,53395.58978808 2025-04-01,07:13:55.000,91,11083294,12605,0,1743491634,12969.081110430001,101.31214023000211,53395.624723680005 2025-04-01,07:13:56.000,91,11083318,13085,0,1743491635,12969.054165189991,101.32623849000083,53395.54786536001 2025-04-01,07:13:57.000,91,11083328,13045,0,1743491636,12969.033956259991,101.31918936000147,53395.63869792001 2025-04-01,07:13:58.000,91,11083338,12685,0,1743491637,12968.993538399991,101.34738587999891,53395.56882672001 2025-04-01,07:13:59.000,91,11083324,12805,0,1743491638,12969.02048364,101.34738587999891,53395.56882672001 2025-04-01,07:14:00.000,91,11083299,12685,0,1743491639,12968.95985685,101.3614841400049,53395.5618396 2025-04-01,07:14:01.000,91,11083302,12845,0,1743491640,12968.95312053999,101.36853327000426,53395.58280096 2025-04-01,07:14:02.000,91,11083308,13125,0,1743491641,12968.986802089996,101.35443500999827,53395.61074944 2025-04-01,07:14:03.000,91,11083277,12685,0,1743491642,12968.95985685,101.34738587999891,53395.61074944 2025-04-01,07:14:04.000,91,11083252,12765,0,1743491643,12968.95985685,101.34033674999955,53395.55485248 2025-04-01,07:14:05.000,91,11083336,12805,0,1743491644,12968.98006578,101.3614841400049,53395.575813840005 2025-04-01,07:14:06.000,91,11083268,12525,0,1743491645,12968.93964792,101.40377892000106,53395.54786536001 2025-04-01,07:14:07.000,91,11083254,12965,0,1743491646,12968.95985685,101.4319754399985,53395.51292976 2025-04-01,07:14:08.000,91,11083254,12765,0,1743491647,12968.97332946999,101.3967297900017,53395.53389112 2025-04-01,07:14:09.000,91,11083283,12565,0,1743491648,12968.93291160999,101.41787717999978,53395.5618396 2025-04-01,07:14:10.000,91,11083289,12765,0,1743491649,12968.98006578,101.42492630999914,53395.575813840005 2025-04-01,07:14:11.000,91,11083275,12685,0,1743491650,12969.00027471,101.48131935000129,53395.58280096 2025-04-01,07:14:12.000,91,11083260,12605,0,1743491651,12968.98006578,101.47427022000193,53395.59677520001 2025-04-01,07:14:13.000,91,11083341,12645,0,1743491652,12968.95312053999,101.48131935000129,53395.54786536001 2025-04-01,07:14:14.000,91,11083229,12845,0,1743491653,12968.95312053999,101.50951586999872,53395.59677520001 2025-04-01,07:14:15.000,91,11083297,12805,0,1743491654,12968.946384229996,101.55181065000215,53395.575813840005 2025-04-01,07:14:16.000,91,11083307,12685,0,1743491655,12968.93291160999,101.55885978000151,53395.575813840005 2025-04-01,07:14:17.000,91,11083320,12765,0,1743491656,12968.95312053999,101.58705629999895,53395.61074944 2025-04-01,07:14:18.000,91,11083301,12805,0,1743491657,12968.905966369995,101.58000716999959,53395.59677520001 2025-04-01,07:14:19.000,91,11083332,12685,0,1743491658,12968.926175299996,101.62935108000238,53395.624723680005 2025-04-01,07:14:20.000,91,11083286,13125,0,1743491659,12968.946384229996,101.6434493400011,53395.6317108 2025-04-01,07:14:21.000,91,11083291,12885,0,1743491660,12968.93964792,101.65754759999982,53395.645685040006 2025-04-01,07:14:22.000,91,11083298,12845,0,1743491661,12968.93291160999,101.69279325000389,53395.72254336 2025-04-01,07:14:23.000,91,11083229,13125,0,1743491662,12968.93964792,101.71394064000197,53395.65267216 2025-04-01,07:14:24.000,91,11083270,12925,0,1743491663,12968.91270267999,101.71394064000197,53395.66664640001 2025-04-01,07:14:25.000,91,11083326,12765,0,1743491664,12968.926175299996,101.75623541999812,53395.65965928 2025-04-01,07:14:26.000,91,11083299,12725,0,1743491665,12968.946384229996,101.76328455000476,53395.6317108 2025-04-01,07:14:27.000,91,11083305,12805,0,1743491666,12968.93964792,101.75623541999812,53395.68760776001 2025-04-01,07:14:28.000,91,11083275,12765,0,1743491667,12968.93291160999,101.79853020000155,53395.70856912 2025-04-01,07:14:29.000,91,11083280,12925,0,1743491668,12968.926175299996,101.79853020000155,53395.71555624001 2025-04-01,07:14:30.000,91,11083216,12685,0,1743491669,12968.95312053999,101.81262846000027,53395.71555624001 2025-04-01,07:14:31.000,91,11083268,13045,0,1743491670,12968.93964792,101.80557933000091,53395.68062064 2025-04-01,07:14:32.000,91,11083265,12525,0,1743491671,12968.93964792,101.86197237000306,53395.71555624001 2025-04-01,07:14:33.000,91,11083299,12965,0,1743491672,12968.91270267999,101.87607063000178,53395.71555624001 2025-04-01,07:14:34.000,91,11083316,12765,0,1743491673,12968.93964792,101.91131627999857,53395.73651760001 2025-04-01,07:14:35.000,91,11083282,12685,0,1743491674,12968.946384229996,101.88311976000114,53395.72254336 2025-04-01,07:14:36.000,91,11083265,12685,0,1743491675,12968.966593159996,101.8901688900005,53395.72953048 2025-04-01,07:14:37.000,91,11083247,12725,0,1743491676,12968.95985685,101.93951280000329,53395.75049184 2025-04-01,07:14:38.000,91,11083303,13005,0,1743491677,12968.98006578,101.953611060002,53395.77844032 2025-04-01,07:14:39.000,91,11083279,12925,0,1743491678,12968.986802089996,101.98180757999944,53395.76446608001 2025-04-01,07:14:40.000,91,11083286,13005,0,1743491679,12969.00027471,101.96770932000072,53395.792414560005 2025-04-01,07:14:41.000,91,11083293,12965,0,1743491680,12969.013747329991,102.01000410000415,53395.792414560005 2025-04-01,07:14:42.000,91,11083323,12885,0,1743491681,12969.02048364,102.01705323000351,53395.80638880001 2025-04-01,07:14:43.000,91,11083326,13125,0,1743491682,12969.054165189991,102.02410236000287,53395.78542744001 2025-04-01,07:14:44.000,91,11083329,12885,0,1743491683,12969.101319360001,102.0029549700048,53395.792414560005 2025-04-01,07:14:45.000,91,11083345,13085,0,1743491684,12969.04069257,102.04524975000095,53395.83433728001 2025-04-01,07:14:46.000,91,11083300,12765,0,1743491685,12969.054165189991,102.03820062000159,53395.792414560005 2025-04-01,07:14:47.000,91,11083274,12805,0,1743491686,12969.081110430001,102.03820062000159,53395.83433728001 2025-04-01,07:14:48.000,91,11083327,12645,0,1743491687,12969.114791979991,102.05934800999967,53395.83433728001 2025-04-01,07:14:49.000,91,11083286,12725,0,1743491688,12969.121528290001,102.07344626999839,53395.83433728001 2025-04-01,07:14:50.000,91,11083278,12485,0,1743491689,12969.148473529996,102.08754453000438,53395.862285760006 2025-04-01,07:14:51.000,91,11083278,12805,0,1743491690,12969.148473529996,102.10869192000246,53395.84831152 2025-04-01,07:14:52.000,91,11083309,12845,0,1743491691,12969.175418769992,102.10869192000246,53395.84831152 2025-04-01,07:14:53.000,91,11083283,12685,0,1743491692,12969.161946150001,102.15098669999861,53395.89722136 2025-04-01,07:14:54.000,91,11083294,12965,0,1743491693,12969.202364010001,102.12983931000053,53395.841324400004 2025-04-01,07:14:55.000,91,11083343,12845,0,1743491694,12969.161946150001,102.14393756999925,53395.89722136 2025-04-01,07:14:56.000,91,11083306,13005,0,1743491695,12969.188891389997,102.12983931000053,53395.93215696001 2025-04-01,07:14:57.000,91,11083291,12805,0,1743491696,12969.195627699992,102.15803582999797,53395.93914408 2025-04-01,07:14:58.000,91,11083286,12565,0,1743491697,12969.202364010001,102.17213409000396,53395.92516984 2025-04-01,07:14:59.000,91,11083311,12965,0,1743491698,12969.222572940002,102.18623235000268,53395.96709256 2025-04-01,07:15:00.000,91,11083335,12725,0,1743491699,12969.236045559992,102.20737974000076,53396.00202816001 2025-04-01,07:15:01.000,91,11083337,12885,0,1743491700,12969.222572940002,102.21442887000012,53395.93914408 2025-04-01,07:15:02.000,91,11083364,12685,0,1743491701,12969.242781870002,102.20737974000076,53396.03696376 2025-04-01,07:15:03.000,91,11083282,12965,0,1743491702,12969.249518179997,102.2003306100014,53396.00202816001 2025-04-01,07:15:04.000,91,11083269,12765,0,1743491703,12969.262990800002,102.21442887000012,53396.00202816001 2025-04-01,07:15:05.000,91,11083335,12485,0,1743491704,12969.242781870002,102.2355762599982,53396.00202816001 2025-04-01,07:15:06.000,91,11083338,12645,0,1743491705,12969.236045559992,102.21442887000012,53395.99504104 2025-04-01,07:15:07.000,91,11083262,12925,0,1743491706,12969.269727109997,102.24262539000483,53396.06491224 2025-04-01,07:15:08.000,91,11083306,12685,0,1743491707,12969.262990800002,102.21442887000012,53396.03696376 2025-04-01,07:15:09.000,91,11083284,13045,0,1743491708,12969.303408660002,102.24262539000483,53396.04395088 2025-04-01,07:15:10.000,91,11083328,12605,0,1743491709,12969.283199730002,102.24262539000483,53396.05792512 2025-04-01,07:15:11.000,91,11083311,12885,0,1743491710,12969.316881279992,102.24967452000419,53396.078886480005 2025-04-01,07:15:12.000,91,11083339,12605,0,1743491711,12969.330353899997,102.22852712999884,53396.0858736 2025-04-01,07:15:13.000,91,11083350,12885,0,1743491712,12969.289936039997,102.22147799999948,53396.11382208 2025-04-01,07:15:14.000,91,11083308,12765,0,1743491713,12969.316881279992,102.21442887000012,53396.05792512 2025-04-01,07:15:15.000,91,11083285,12765,0,1743491714,12969.296672349992,102.19328148000204,53396.05792512 2025-04-01,07:15:16.000,91,11083316,12845,0,1743491715,12969.316881279992,102.21442887000012,53396.05093800001 2025-04-01,07:15:17.000,91,11083277,12605,0,1743491716,12969.283199730002,102.24967452000419,53396.05792512 2025-04-01,07:15:18.000,91,11083294,12765,0,1743491717,12969.350562829997,102.21442887000012,53396.07189936001 2025-04-01,07:15:19.000,91,11083269,12885,0,1743491718,12969.323617590002,102.21442887000012,53396.04395088 2025-04-01,07:15:20.000,91,11083244,13045,0,1743491719,12969.350562829997,102.21442887000012,53396.03696376 2025-04-01,07:15:21.000,91,11083322,13085,0,1743491720,12969.377508069992,102.2355762599982,53396.05792512 2025-04-01,07:15:22.000,91,11083296,12605,0,1743491721,12969.350562829997,102.2355762599982,53396.09984784001 2025-04-01,07:15:23.000,91,11083269,12685,0,1743491722,12969.397716999993,102.2003306100014,53396.07189936001 2025-04-01,07:15:24.000,91,11083329,12725,0,1743491723,12969.411189619997,102.22852712999884,53396.03696376 2025-04-01,07:15:25.000,91,11083310,12925,0,1743491724,12969.397716999993,102.21442887000012,53396.07189936001 2025-04-01,07:15:26.000,91,11083322,13125,0,1743491725,12969.411189619997,102.20737974000076,53396.06491224 2025-04-01,07:15:27.000,91,11083272,12645,0,1743491726,12969.424662240002,102.20737974000076,53396.078886480005 2025-04-01,07:15:28.000,91,11083270,12765,0,1743491727,12969.411189619997,102.21442887000012,53396.07189936001 2025-04-01,07:15:29.000,91,11083359,12725,0,1743491728,12969.458343789993,102.19328148000204,53396.127796320005 2025-04-01,07:15:30.000,91,11083289,12685,0,1743491729,12969.471816409998,102.20737974000076,53396.11382208 2025-04-01,07:15:31.000,91,11083324,12805,0,1743491730,12969.465080100003,102.17918322000332,53396.127796320005 2025-04-01,07:15:32.000,91,11083292,12765,0,1743491731,12969.471816409998,102.20737974000076,53396.10683496 2025-04-01,07:15:33.000,91,11083317,12645,0,1743491732,12969.478552719993,102.17918322000332,53396.14177056001 2025-04-01,07:15:34.000,91,11083294,12965,0,1743491733,12969.505497959988,102.17213409000396,53396.13478344 2025-04-01,07:15:35.000,91,11083320,12725,0,1743491734,12969.498761649993,102.14393756999925,53396.18369328 2025-04-01,07:15:36.000,91,11083272,13045,0,1743491735,12969.512234269998,102.14393756999925,53396.197667520006 2025-04-01,07:15:37.000,91,11083285,12445,0,1743491736,12969.525706889988,102.15803582999797,53396.14177056001 2025-04-01,07:15:38.000,91,11083281,13045,0,1743491737,12969.566124749988,102.14393756999925,53396.1557448 2025-04-01,07:15:39.000,91,11083286,13005,0,1743491738,12969.532443199998,102.15098669999861,53396.197667520006 2025-04-01,07:15:40.000,91,11083274,12725,0,1743491739,12969.552652129998,102.12279018000118,53396.18369328 2025-04-01,07:15:41.000,91,11083299,12805,0,1743491740,12969.559388439993,102.15098669999861,53396.16971904001 2025-04-01,07:15:42.000,91,11083274,12725,0,1743491741,12969.532443199998,102.12983931000053,53396.14177056001 2025-04-01,07:15:43.000,91,11083338,13085,0,1743491742,12969.559388439993,102.12983931000053,53396.18369328 2025-04-01,07:15:44.000,91,11083260,12765,0,1743491743,12969.566124749988,102.10869192000246,53396.176706160004 2025-04-01,07:15:45.000,91,11083291,12925,0,1743491744,12969.539179509993,102.15098669999861,53396.16971904001 2025-04-01,07:15:46.000,91,11083268,12925,0,1743491745,12969.559388439993,102.12279018000118,53396.225616 2025-04-01,07:15:47.000,91,11083253,12765,0,1743491746,12969.559388439993,102.12279018000118,53396.21862888001 2025-04-01,07:15:48.000,91,11083314,12925,0,1743491747,12969.572861059998,102.11574105000182,53396.246577360005 2025-04-01,07:15:49.000,91,11083260,12725,0,1743491748,12969.539179509993,102.09459366000374,53396.20465464 2025-04-01,07:15:50.000,91,11083258,12725,0,1743491749,12969.539179509993,102.1016427900031,53396.16273192 2025-04-01,07:15:51.000,91,11083270,12965,0,1743491750,12969.579597369993,102.11574105000182,53396.197667520006 2025-04-01,07:15:52.000,91,11083273,12725,0,1743491751,12969.559388439993,102.14393756999925,53396.176706160004 2025-04-01,07:15:53.000,91,11083286,12605,0,1743491752,12969.552652129998,102.11574105000182,53396.246577360005 2025-04-01,07:15:54.000,91,11083263,12965,0,1743491753,12969.599806299993,102.15803582999797,53396.21164176 2025-04-01,07:15:55.000,91,11083298,12725,0,1743491754,12969.593069989998,102.1016427900031,53396.225616 2025-04-01,07:15:56.000,91,11083258,12485,0,1743491755,12969.599806299993,102.08049539999774,53396.20465464 2025-04-01,07:15:57.000,91,11083264,12965,0,1743491756,12969.606542609989,102.11574105000182,53396.20465464 2025-04-01,07:15:58.000,91,11083303,12685,0,1743491757,12969.653696779998,102.10869192000246,53396.21862888001 2025-04-01,07:15:59.000,91,11083297,12965,0,1743491758,12969.660433089994,102.1016427900031,53396.28151296 2025-04-01,07:16:00.000,91,11083299,12485,0,1743491759,12969.653696779998,102.11574105000182,53396.2605516 2025-04-01,07:16:01.000,91,11083260,13045,0,1743491760,12969.680642019994,102.12279018000118,53396.26753872001 2025-04-01,07:16:02.000,91,11083245,12845,0,1743491761,12969.694114639999,102.12279018000118,53396.295487200005 2025-04-01,07:16:03.000,91,11083289,12765,0,1743491762,12969.673905709999,102.09459366000374,53396.33740992001 2025-04-01,07:16:04.000,91,11083205,12925,0,1743491763,12969.707587259989,102.09459366000374,53396.3304228 2025-04-01,07:16:05.000,91,11083275,12605,0,1743491764,12969.74800511999,102.1016427900031,53396.365358400006 2025-04-01,07:16:06.000,91,11083261,13045,0,1743491765,12969.727796189989,102.1016427900031,53396.3304228 2025-04-01,07:16:07.000,91,11083277,12765,0,1743491766,12969.721059879994,102.09459366000374,53396.35837128001 2025-04-01,07:16:08.000,91,11083291,13045,0,1743491767,12969.74800511999,102.11574105000182,53396.28850008001 2025-04-01,07:16:09.000,91,11083258,12845,0,1743491768,12969.74800511999,102.1016427900031,53396.35837128001 2025-04-01,07:16:10.000,91,11083262,12925,0,1743491769,12969.727796189989,102.11574105000182,53396.30247432 2025-04-01,07:16:11.000,91,11083291,12925,0,1743491770,12969.721059879994,102.11574105000182,53396.3304228 2025-04-01,07:16:12.000,91,11083255,12805,0,1743491771,12969.727796189989,102.08754453000438,53396.33740992001 2025-04-01,07:16:13.000,91,11083277,12765,0,1743491772,12969.734532499999,102.12983931000053,53396.35138416 2025-04-01,07:16:14.000,91,11083250,12685,0,1743491773,12969.761477739994,102.09459366000374,53396.39330688 2025-04-01,07:16:15.000,91,11083248,12885,0,1743491774,12969.754741429999,102.12983931000053,53396.365358400006 2025-04-01,07:16:16.000,91,11083264,12965,0,1743491775,12969.74800511999,102.11574105000182,53396.32343568 2025-04-01,07:16:17.000,91,11083318,12805,0,1743491776,12969.727796189989,102.1016427900031,53396.31644856001 2025-04-01,07:16:18.000,91,11083273,12885,0,1743491777,12969.78842297999,102.09459366000374,53396.35138416 2025-04-01,07:16:19.000,91,11083305,12805,0,1743491778,12969.754741429999,102.08754453000438,53396.3304228 2025-04-01,07:16:20.000,91,11083274,12605,0,1743491779,12969.774950359999,102.06639713999903,53396.35138416 2025-04-01,07:16:21.000,91,11083288,12885,0,1743491780,12969.781686669994,102.08049539999774,53396.35138416 2025-04-01,07:16:22.000,91,11083268,12925,0,1743491781,12969.781686669994,102.1016427900031,53396.37234552 2025-04-01,07:16:23.000,91,11083289,13125,0,1743491782,12969.815368219999,102.10869192000246,53396.37234552 2025-04-01,07:16:24.000,91,11083320,12965,0,1743491783,12969.795159289999,102.1016427900031,53396.344397040004 2025-04-01,07:16:25.000,91,11083276,13045,0,1743491784,12969.80863190999,102.08754453000438,53396.35837128001 2025-04-01,07:16:26.000,91,11083273,12845,0,1743491785,12969.815368219999,102.08754453000438,53396.365358400006 2025-04-01,07:16:27.000,91,11083275,12645,0,1743491786,12969.87599501,102.05229888000031,53396.37933264 2025-04-01,07:16:28.000,91,11083309,12605,0,1743491787,12969.83557715,102.03115149000223,53396.39330688 2025-04-01,07:16:29.000,91,11083296,12925,0,1743491788,12969.801895599994,102.05229888000031,53396.35138416 2025-04-01,07:16:30.000,91,11083286,12965,0,1743491789,12969.85578608,102.05229888000031,53396.37933264 2025-04-01,07:16:31.000,91,11083296,12925,0,1743491790,12969.862522389994,102.01000410000415,53396.3304228 2025-04-01,07:16:32.000,91,11083306,12645,0,1743491791,12969.862522389994,102.03115149000223,53396.400294 2025-04-01,07:16:33.000,91,11083301,12965,0,1743491792,12969.85578608,102.03115149000223,53396.35138416 2025-04-01,07:16:34.000,91,11083300,12645,0,1743491793,12969.85578608,101.9888567099988,53396.414268240005 2025-04-01,07:16:35.000,91,11083283,12765,0,1743491794,12969.842313459994,101.9888567099988,53396.44920384 2025-04-01,07:16:36.000,91,11083316,12885,0,1743491795,12969.84904976999,101.9888567099988,53396.35837128001 2025-04-01,07:16:37.000,91,11083318,12845,0,1743491796,12969.842313459994,101.98180757999944,53396.365358400006 2025-04-01,07:16:38.000,91,11083304,13005,0,1743491797,12969.862522389994,101.98180757999944,53396.42125536 2025-04-01,07:16:39.000,91,11083257,12725,0,1743491798,12969.85578608,101.98180757999944,53396.400294 2025-04-01,07:16:40.000,91,11083273,12605,0,1743491799,12969.842313459994,101.953611060002,53396.43522960001 2025-04-01,07:16:41.000,91,11083258,12925,0,1743491800,12969.842313459994,101.93951280000329,53396.44920384 2025-04-01,07:16:42.000,91,11083251,12965,0,1743491801,12969.84904976999,101.94656193000264,53396.400294 2025-04-01,07:16:43.000,91,11083293,13045,0,1743491802,12969.842313459994,101.94656193000264,53396.39330688 2025-04-01,07:16:44.000,91,11083289,12925,0,1743491803,12969.862522389994,101.93951280000329,53396.42824248 2025-04-01,07:16:45.000,91,11083286,12605,0,1743491804,12969.83557715,101.953611060002,53396.400294 2025-04-01,07:16:46.000,91,11083286,12765,0,1743491805,12969.842313459994,101.90426714999921,53396.44920384 2025-04-01,07:16:47.000,91,11083323,12965,0,1743491806,12969.822104529994,101.89721801999985,53396.400294 2025-04-01,07:16:48.000,91,11083297,12685,0,1743491807,12969.83557715,101.8901688900005,53396.400294 2025-04-01,07:16:49.000,91,11083260,13125,0,1743491808,12969.781686669994,101.8549232400037,53396.365358400006 2025-04-01,07:16:50.000,91,11083276,13005,0,1743491809,12969.78842297999,101.87607063000178,53396.39330688 2025-04-01,07:16:51.000,91,11083302,12885,0,1743491810,12969.815368219999,101.8549232400037,53396.39330688 2025-04-01,07:16:52.000,91,11083251,12805,0,1743491811,12969.82884083999,101.8549232400037,53396.40728112001 2025-04-01,07:16:53.000,91,11083274,12965,0,1743491812,12969.82884083999,101.81262846000027,53396.37933264 2025-04-01,07:16:54.000,91,11083335,12645,0,1743491813,12969.83557715,101.83377584999835,53396.400294 2025-04-01,07:16:55.000,91,11083286,12645,0,1743491814,12969.80863190999,101.80557933000091,53396.39330688 2025-04-01,07:16:56.000,91,11083336,13125,0,1743491815,12969.78842297999,101.81967758999963,53396.35837128001 2025-04-01,07:16:57.000,91,11083287,12845,0,1743491816,12969.815368219999,101.80557933000091,53396.365358400006 2025-04-01,07:16:58.000,91,11083271,12645,0,1743491817,12969.754741429999,101.78443194000283,53396.37933264 2025-04-01,07:16:59.000,91,11083276,12605,0,1743491818,12969.781686669994,101.74918628999876,53396.400294 2025-04-01,07:17:00.000,91,11083260,12805,0,1743491819,12969.76821404999,101.73508803000004,53396.40728112001 2025-04-01,07:17:01.000,91,11083282,13045,0,1743491820,12969.74800511999,101.7068915100026,53396.40728112001 2025-04-01,07:17:02.000,91,11083280,12645,0,1743491821,12969.721059879994,101.72803890000068,53396.400294 2025-04-01,07:17:03.000,91,11083253,12685,0,1743491822,12969.687378329989,101.7068915100026,53396.38631976001 2025-04-01,07:17:04.000,91,11083267,13045,0,1743491823,12969.694114639999,101.69279325000389,53396.39330688 2025-04-01,07:17:05.000,91,11083298,12845,0,1743491824,12969.673905709999,101.66459672999918,53396.40728112001 2025-04-01,07:17:06.000,91,11083256,12965,0,1743491825,12969.694114639999,101.6434493400011,53396.38631976001 2025-04-01,07:17:07.000,91,11083275,12925,0,1743491826,12969.640224159994,101.6434493400011,53396.37234552 2025-04-01,07:17:08.000,91,11083274,12685,0,1743491827,12969.646960469989,101.63640021000174,53396.33740992001 2025-04-01,07:17:09.000,91,11083274,13005,0,1743491828,12969.667169399989,101.6082036900043,53396.32343568 2025-04-01,07:17:10.000,91,11083250,12965,0,1743491829,12969.626751539989,101.56590891000087,53396.3304228 2025-04-01,07:17:11.000,91,11083322,12845,0,1743491830,12969.620015229993,101.6082036900043,53396.3304228 2025-04-01,07:17:12.000,91,11083273,12965,0,1743491831,12969.599806299993,101.58000716999959,53396.30247432 2025-04-01,07:17:13.000,91,11083268,12685,0,1743491832,12969.599806299993,101.58000716999959,53396.37933264 2025-04-01,07:17:14.000,91,11083289,12645,0,1743491833,12969.593069989998,101.58000716999959,53396.32343568 2025-04-01,07:17:15.000,91,11083271,12925,0,1743491834,12969.572861059998,101.5447615200028,53396.25356448 2025-04-01,07:17:16.000,91,11083257,12805,0,1743491835,12969.606542609989,101.50951586999872,53396.2605516 2025-04-01,07:17:17.000,91,11083308,13005,0,1743491836,12969.593069989998,101.52361413000472,53396.27452584 2025-04-01,07:17:18.000,91,11083299,12885,0,1743491837,12969.552652129998,101.51656499999808,53396.2605516 2025-04-01,07:17:19.000,91,11083326,12525,0,1743491838,12969.559388439993,101.52361413000472,53396.2605516 2025-04-01,07:17:20.000,91,11083266,12885,0,1743491839,12969.552652129998,101.52361413000472,53396.26753872001 2025-04-01,07:17:21.000,91,11083257,12965,0,1743491840,12969.566124749988,101.49541761,53396.23260312 2025-04-01,07:17:22.000,91,11083270,12765,0,1743491841,12969.545915819988,101.51656499999808,53396.21862888001 2025-04-01,07:17:23.000,91,11083298,12685,0,1743491842,12969.512234269998,101.48131935000129,53396.225616 2025-04-01,07:17:24.000,91,11083280,12885,0,1743491843,12969.525706889988,101.49541761,53396.225616 2025-04-01,07:17:25.000,91,11083283,12925,0,1743491844,12969.478552719993,101.48131935000129,53396.21164176 2025-04-01,07:17:26.000,91,11083263,12925,0,1743491845,12969.492025339998,101.48131935000129,53396.18369328 2025-04-01,07:17:27.000,91,11083314,12765,0,1743491846,12969.471816409998,101.47427022000193,53396.1557448 2025-04-01,07:17:28.000,91,11083311,12685,0,1743491847,12969.465080100003,101.45312283000385,53396.176706160004 2025-04-01,07:17:29.000,91,11083260,12765,0,1743491848,12969.444871170002,101.46017196000321,53396.21862888001 2025-04-01,07:17:30.000,91,11083291,12805,0,1743491849,12969.444871170002,101.45312283000385,53396.16273192 2025-04-01,07:17:31.000,91,11083307,12885,0,1743491850,12969.444871170002,101.44607370000449,53396.16273192 2025-04-01,07:17:32.000,91,11083276,12725,0,1743491851,12969.438134859993,101.46017196000321,53396.16273192 2025-04-01,07:17:33.000,91,11083280,13005,0,1743491852,12969.451607479998,101.45312283000385,53396.12080920001 2025-04-01,07:17:34.000,91,11083309,12845,0,1743491853,12969.411189619997,101.46017196000321,53396.09984784001 2025-04-01,07:17:35.000,91,11083294,12565,0,1743491854,12969.438134859993,101.44607370000449,53396.13478344 2025-04-01,07:17:36.000,91,11083281,12685,0,1743491855,12969.438134859993,101.43902456999785,53396.09984784001 2025-04-01,07:17:37.000,91,11083316,12805,0,1743491856,12969.411189619997,101.43902456999785,53396.13478344 2025-04-01,07:17:38.000,91,11083310,12765,0,1743491857,12969.390980689997,101.46722109000257,53396.10683496 2025-04-01,07:17:39.000,91,11083283,12885,0,1743491858,12969.384244380002,101.43902456999785,53396.09286072 2025-04-01,07:17:40.000,91,11083348,12765,0,1743491859,12969.337090209992,101.46722109000257,53396.029976640006 2025-04-01,07:17:41.000,91,11083285,12965,0,1743491860,12969.357299139992,101.48131935000129,53396.02298952001 2025-04-01,07:17:42.000,91,11083304,12845,0,1743491861,12969.343826520002,101.46722109000257,53396.029976640006 2025-04-01,07:17:43.000,91,11083272,12845,0,1743491862,12969.350562829997,101.46017196000321,53396.0160024 2025-04-01,07:17:44.000,91,11083253,12645,0,1743491863,12969.357299139992,101.48131935000129,53395.98805392 2025-04-01,07:17:45.000,91,11083326,12965,0,1743491864,12969.350562829997,101.47427022000193,53395.99504104 2025-04-01,07:17:46.000,91,11083242,12725,0,1743491865,12969.330353899997,101.46722109000257,53396.0160024 2025-04-01,07:17:47.000,91,11083244,12765,0,1743491866,12969.323617590002,101.50246673999936,53396.00202816001 2025-04-01,07:17:48.000,91,11083291,12765,0,1743491867,12969.296672349992,101.50246673999936,53395.960105440005 2025-04-01,07:17:49.000,91,11083275,12685,0,1743491868,12969.296672349992,101.50246673999936,53396.0160024 2025-04-01,07:17:50.000,91,11083286,12965,0,1743491869,12969.283199730002,101.50246673999936,53395.96709256 2025-04-01,07:17:51.000,91,11083247,12845,0,1743491870,12969.303408660002,101.49541761,53395.911195600005 2025-04-01,07:17:52.000,91,11083281,12565,0,1743491871,12969.289936039997,101.48131935000129,53395.98106680001 2025-04-01,07:17:53.000,91,11083262,12645,0,1743491872,12969.256254489992,101.49541761,53395.960105440005 2025-04-01,07:17:54.000,91,11083269,12765,0,1743491873,12969.269727109997,101.52361413000472,53395.91818272 2025-04-01,07:17:55.000,91,11083294,12965,0,1743491874,12969.296672349992,101.5447615200028,53395.90420848001 2025-04-01,07:17:56.000,91,11083327,12765,0,1743491875,12969.276463419992,101.51656499999808,53395.90420848001 2025-04-01,07:17:57.000,91,11083263,12925,0,1743491876,12969.256254489992,101.53771239000343,53395.92516984 2025-04-01,07:17:58.000,91,11083253,12725,0,1743491877,12969.283199730002,101.52361413000472,53395.87626 2025-04-01,07:17:59.000,91,11083301,12685,0,1743491878,12969.242781870002,101.53066326000408,53395.862285760006 2025-04-01,07:18:00.000,91,11083277,12445,0,1743491879,12969.229309249997,101.53066326000408,53395.89023424 2025-04-01,07:18:01.000,91,11083331,12765,0,1743491880,12969.229309249997,101.55885978000151,53395.83433728001 2025-04-01,07:18:02.000,91,11083287,12765,0,1743491881,12969.262990800002,101.57295804000023,53395.86927288 2025-04-01,07:18:03.000,91,11083232,12765,0,1743491882,12969.236045559992,101.57295804000023,53395.85529864001 2025-04-01,07:18:04.000,91,11083325,12965,0,1743491883,12969.256254489992,101.57295804000023,53395.862285760006 2025-04-01,07:18:05.000,91,11083326,12525,0,1743491884,12969.256254489992,101.57295804000023,53395.85529864001 2025-04-01,07:18:06.000,91,11083281,12685,0,1743491885,12969.262990800002,101.58705629999895,53395.841324400004 2025-04-01,07:18:07.000,91,11083335,12645,0,1743491886,12969.303408660002,101.6082036900043,53395.88324712001 2025-04-01,07:18:08.000,91,11083280,12805,0,1743491887,12969.296672349992,101.59410542999831,53395.862285760006 2025-04-01,07:18:09.000,91,11083280,12765,0,1743491888,12969.303408660002,101.58705629999895,53395.88324712001 2025-04-01,07:18:10.000,91,11083265,12965,0,1743491889,12969.289936039997,101.58705629999895,53395.87626 2025-04-01,07:18:11.000,91,11083287,12805,0,1743491890,12969.310144969997,101.60115455999767,53395.85529864001 2025-04-01,07:18:12.000,91,11083275,12685,0,1743491891,12969.303408660002,101.6082036900043,53395.89023424 2025-04-01,07:18:13.000,91,11083320,12885,0,1743491892,12969.276463419992,101.59410542999831,53395.80638880001 2025-04-01,07:18:14.000,91,11083333,12805,0,1743491893,12969.296672349992,101.61525282000366,53395.83433728001 2025-04-01,07:18:15.000,91,11083280,12685,0,1743491894,12969.310144969997,101.62935108000238,53395.85529864001 2025-04-01,07:18:16.000,91,11083350,12725,0,1743491895,12969.337090209992,101.68574412000453,53395.79940168 2025-04-01,07:18:17.000,91,11083300,13085,0,1743491896,12969.316881279992,101.6434493400011,53395.86927288 2025-04-01,07:18:18.000,91,11083248,12765,0,1743491897,12969.343826520002,101.6786949899979,53395.82735016 2025-04-01,07:18:19.000,91,11083277,12685,0,1743491898,12969.343826520002,101.6434493400011,53395.862285760006 2025-04-01,07:18:20.000,91,11083280,12605,0,1743491899,12969.310144969997,101.65754759999982,53395.80638880001 2025-04-01,07:18:21.000,91,11083320,12605,0,1743491900,12969.364035450002,101.7068915100026,53395.841324400004 2025-04-01,07:18:22.000,91,11083325,12765,0,1743491901,12969.337090209992,101.69279325000389,53395.79940168 2025-04-01,07:18:23.000,91,11083297,12565,0,1743491902,12969.303408660002,101.69279325000389,53395.85529864001 2025-04-01,07:18:24.000,91,11083277,12685,0,1743491903,12969.337090209992,101.6786949899979,53395.82036304 2025-04-01,07:18:25.000,91,11083356,12565,0,1743491904,12969.310144969997,101.68574412000453,53395.79940168 2025-04-01,07:18:26.000,91,11083299,13005,0,1743491905,12969.303408660002,101.6434493400011,53395.80638880001 2025-04-01,07:18:27.000,91,11083249,12965,0,1743491906,12969.323617590002,101.68574412000453,53395.82036304 2025-04-01,07:18:28.000,91,11083282,12805,0,1743491907,12969.330353899997,101.69984238000325,53395.792414560005 2025-04-01,07:18:29.000,91,11083303,12645,0,1743491908,12969.303408660002,101.69984238000325,53395.792414560005 2025-04-01,07:18:30.000,91,11083293,12965,0,1743491909,12969.330353899997,101.69984238000325,53395.82735016 2025-04-01,07:18:31.000,91,11083291,12725,0,1743491910,12969.337090209992,101.7068915100026,53395.792414560005 2025-04-01,07:18:32.000,91,11083285,13045,0,1743491911,12969.276463419992,101.71394064000197,53395.81337592001 2025-04-01,07:18:33.000,91,11083270,12965,0,1743491912,12969.296672349992,101.68574412000453,53395.792414560005 2025-04-01,07:18:34.000,91,11083240,12805,0,1743491913,12969.289936039997,101.69984238000325,53395.75049184 2025-04-01,07:18:35.000,91,11083294,12885,0,1743491914,12969.296672349992,101.65754759999982,53395.79940168 2025-04-01,07:18:36.000,91,11083312,12885,0,1743491915,12969.296672349992,101.7068915100026,53395.79940168 2025-04-01,07:18:37.000,91,11083248,13005,0,1743491916,12969.337090209992,101.72098977000132,53395.79940168 2025-04-01,07:18:38.000,91,11083274,12645,0,1743491917,12969.337090209992,101.71394064000197,53395.77844032 2025-04-01,07:18:39.000,91,11083276,12845,0,1743491918,12969.303408660002,101.69279325000389,53395.72254336 2025-04-01,07:18:40.000,91,11083251,12765,0,1743491919,12969.296672349992,101.74918628999876,53395.77844032 2025-04-01,07:18:41.000,91,11083281,13045,0,1743491920,12969.289936039997,101.73508803000004,53395.79940168 2025-04-01,07:18:42.000,91,11083326,12965,0,1743491921,12969.303408660002,101.7421371599994,53395.76446608001 2025-04-01,07:18:43.000,91,11083323,12765,0,1743491922,12969.283199730002,101.69279325000389,53395.73651760001 2025-04-01,07:18:44.000,91,11083282,12965,0,1743491923,12969.276463419992,101.69984238000325,53395.72953048 2025-04-01,07:18:45.000,91,11083287,12885,0,1743491924,12969.303408660002,101.7068915100026,53395.78542744001 2025-04-01,07:18:46.000,91,11083290,12645,0,1743491925,12969.296672349992,101.7068915100026,53395.75049184 2025-04-01,07:18:47.000,91,11083327,12765,0,1743491926,12969.303408660002,101.69984238000325,53395.792414560005 2025-04-01,07:18:48.000,91,11083322,12965,0,1743491927,12969.323617590002,101.7068915100026,53395.82036304 2025-04-01,07:18:49.000,91,11083298,12965,0,1743491928,12969.276463419992,101.7068915100026,53395.79940168 2025-04-01,07:18:50.000,91,11083250,12565,0,1743491929,12969.303408660002,101.72098977000132,53395.76446608001 2025-04-01,07:18:51.000,91,11083289,12805,0,1743491930,12969.289936039997,101.7068915100026,53395.80638880001 2025-04-01,07:18:52.000,91,11083253,12725,0,1743491931,12969.262990800002,101.7421371599994,53395.77844032 2025-04-01,07:18:53.000,91,11083288,12605,0,1743491932,12969.303408660002,101.72098977000132,53395.78542744001 2025-04-01,07:18:54.000,91,11083261,13005,0,1743491933,12969.283199730002,101.72803890000068,53395.792414560005 2025-04-01,07:18:55.000,91,11083272,12885,0,1743491934,12969.269727109997,101.71394064000197,53395.79940168 2025-04-01,07:18:56.000,91,11083280,12925,0,1743491935,12969.229309249997,101.74918628999876,53395.78542744001 2025-04-01,07:18:57.000,91,11083304,13045,0,1743491936,12969.276463419992,101.73508803000004,53395.75747896 2025-04-01,07:18:58.000,91,11083299,12965,0,1743491937,12969.249518179997,101.73508803000004,53395.75049184 2025-04-01,07:18:59.000,91,11083278,12685,0,1743491938,12969.249518179997,101.72098977000132,53395.79940168 2025-04-01,07:19:00.000,91,11083296,12765,0,1743491939,12969.262990800002,101.72098977000132,53395.77844032 2025-04-01,07:19:01.000,91,11083335,12765,0,1743491940,12969.283199730002,101.69279325000389,53395.72953048 2025-04-01,07:19:02.000,91,11083355,13085,0,1743491941,12969.242781870002,101.73508803000004,53395.79940168 2025-04-01,07:19:03.000,91,11083318,12925,0,1743491942,12969.276463419992,101.73508803000004,53395.7714532 2025-04-01,07:19:04.000,91,11083316,12805,0,1743491943,12969.256254489992,101.71394064000197,53395.80638880001 2025-04-01,07:19:05.000,91,11083279,12965,0,1743491944,12969.262990800002,101.67164585999853,53395.81337592001 2025-04-01,07:19:06.000,91,11083359,12805,0,1743491945,12969.242781870002,101.72098977000132,53395.73651760001 2025-04-01,07:19:07.000,91,11083239,13005,0,1743491946,12969.262990800002,101.69984238000325,53395.76446608001 2025-04-01,07:19:08.000,91,11083321,12765,0,1743491947,12969.262990800002,101.6786949899979,53395.75049184 2025-04-01,07:19:09.000,91,11083248,12965,0,1743491948,12969.249518179997,101.68574412000453,53395.75049184 2025-04-01,07:19:10.000,91,11083282,12605,0,1743491949,12969.229309249997,101.6434493400011,53395.743504720005 2025-04-01,07:19:11.000,91,11083304,12845,0,1743491950,12969.222572940002,101.65049847000046,53395.68062064 2025-04-01,07:19:12.000,91,11083290,12685,0,1743491951,12969.195627699992,101.6434493400011,53395.72953048 2025-04-01,07:19:13.000,91,11083306,12645,0,1743491952,12969.202364010001,101.66459672999918,53395.70856912 2025-04-01,07:19:14.000,91,11083280,12765,0,1743491953,12969.182155080001,101.66459672999918,53395.694594880006 2025-04-01,07:19:15.000,91,11083279,12885,0,1743491954,12969.168682459996,101.65049847000046,53395.70856912 2025-04-01,07:19:16.000,91,11083245,12645,0,1743491955,12969.209100319997,101.62935108000238,53395.7714532 2025-04-01,07:19:17.000,91,11083297,12765,0,1743491956,12969.175418769992,101.63640021000174,53395.66664640001 2025-04-01,07:19:18.000,91,11083269,12885,0,1743491957,12969.161946150001,101.65049847000046,53395.68760776001 2025-04-01,07:19:19.000,91,11083259,12765,0,1743491958,12969.155209839992,101.61525282000366,53395.68062064 2025-04-01,07:19:20.000,91,11083345,12925,0,1743491959,12969.175418769992,101.62230195000302,53395.68760776001 2025-04-01,07:19:21.000,91,11083259,12965,0,1743491960,12969.155209839992,101.6434493400011,53395.6317108 2025-04-01,07:19:22.000,91,11083263,12805,0,1743491961,12969.128264599996,101.62935108000238,53395.60376232 2025-04-01,07:19:23.000,91,11083316,12885,0,1743491962,12969.155209839992,101.6082036900043,53395.61773656001 2025-04-01,07:19:24.000,91,11083315,12765,0,1743491963,12969.161946150001,101.60115455999767,53395.71555624001 2025-04-01,07:19:25.000,91,11083284,12605,0,1743491964,12969.175418769992,101.63640021000174,53395.68062064 2025-04-01,07:19:26.000,91,11083295,12525,0,1743491965,12969.141737220001,101.57295804000023,53395.6317108 2025-04-01,07:19:27.000,91,11083339,12885,0,1743491966,12969.141737220001,101.59410542999831,53395.645685040006 2025-04-01,07:19:28.000,91,11083259,12725,0,1743491967,12969.135000909992,101.60115455999767,53395.61074944 2025-04-01,07:19:29.000,91,11083280,12565,0,1743491968,12969.101319360001,101.55181065000215,53395.645685040006 2025-04-01,07:19:30.000,91,11083304,13045,0,1743491969,12969.081110430001,101.55181065000215,53395.58978808 2025-04-01,07:19:31.000,91,11083263,12725,0,1743491970,12969.094583049991,101.58705629999895,53395.61773656001 2025-04-01,07:19:32.000,91,11083290,12765,0,1743491971,12969.081110430001,101.57295804000023,53395.60376232 2025-04-01,07:19:33.000,91,11083307,12725,0,1743491972,12969.094583049991,101.55181065000215,53395.66664640001 2025-04-01,07:19:34.000,91,11083299,12805,0,1743491973,12969.114791979991,101.58000716999959,53395.63869792001 2025-04-01,07:19:35.000,91,11083341,13005,0,1743491974,12969.087846739996,101.55181065000215,53395.6317108 2025-04-01,07:19:36.000,91,11083297,12645,0,1743491975,12969.027219949996,101.5447615200028,53395.66664640001 2025-04-01,07:19:37.000,91,11083263,12685,0,1743491976,12969.02048364,101.55885978000151,53395.575813840005 2025-04-01,07:19:38.000,91,11083304,12925,0,1743491977,12969.02048364,101.56590891000087,53395.575813840005 2025-04-01,07:19:39.000,91,11083294,12965,0,1743491978,12969.033956259991,101.52361413000472,53395.526904000006 2025-04-01,07:19:40.000,91,11083270,12725,0,1743491979,12969.074374119991,101.53771239000343,53395.48498128 2025-04-01,07:19:41.000,91,11083309,12725,0,1743491980,12969.054165189991,101.48836848000064,53395.53389112 2025-04-01,07:19:42.000,91,11083337,12565,0,1743491981,12969.04069257,101.48836848000064,53395.505942640004 2025-04-01,07:19:43.000,91,11083326,12725,0,1743491982,12969.007011019996,101.48131935000129,53395.51991688001 2025-04-01,07:19:44.000,91,11083309,13005,0,1743491983,12969.013747329991,101.45312283000385,53395.51991688001 2025-04-01,07:19:45.000,91,11083290,12685,0,1743491984,12969.027219949996,101.46017196000321,53395.53389112 2025-04-01,07:19:46.000,91,11083305,12765,0,1743491985,12969.02048364,101.41787717999978,53395.51991688001 2025-04-01,07:19:47.000,91,11083303,12765,0,1743491986,12969.04069257,101.42492630999914,53395.4919684 2025-04-01,07:19:48.000,91,11083306,12965,0,1743491987,12969.04069257,101.41787717999978,53395.51991688001 2025-04-01,07:19:49.000,91,11083302,12845,0,1743491988,12969.054165189991,101.41082805000042,53395.4919684 2025-04-01,07:19:50.000,91,11083310,12685,0,1743491989,12969.067637809996,101.4319754399985,53395.49895552001 2025-04-01,07:19:51.000,91,11083336,13005,0,1743491990,12969.0609015,101.42492630999914,53395.4919684 2025-04-01,07:19:52.000,91,11083310,12565,0,1743491991,12969.081110430001,101.44607370000449,53395.49895552001 2025-04-01,07:19:53.000,91,11083326,13085,0,1743491992,12969.094583049991,101.42492630999914,53395.48498128 2025-04-01,07:19:54.000,91,11083307,12525,0,1743491993,12969.087846739996,101.41787717999978,53395.457032800005 2025-04-01,07:19:55.000,91,11083346,12965,0,1743491994,12969.067637809996,101.41082805000042,53395.4220972 2025-04-01,07:19:56.000,91,11083337,12805,0,1743491995,12969.087846739996,101.38263153000298,53395.49895552001 2025-04-01,07:19:57.000,91,11083278,12765,0,1743491996,12969.067637809996,101.42492630999914,53395.46401992 2025-04-01,07:19:58.000,91,11083303,12765,0,1743491997,12969.081110430001,101.41082805000042,53395.43607144 2025-04-01,07:19:59.000,91,11083296,12965,0,1743491998,12969.108055669996,101.38263153000298,53395.42908432001 2025-04-01,07:20:00.000,91,11083273,12845,0,1743491999,12969.094583049991,101.38968066000234,53395.457032800005 2025-04-01,07:20:01.000,91,11083308,13285,0,1743492000,12969.128264599996,101.3967297900017,53395.48498128 2025-04-01,07:20:02.000,91,11083342,12885,0,1743492001,12969.101319360001,101.38968066000234,53395.477994160006 2025-04-01,07:20:03.000,91,11083286,12725,0,1743492002,12969.108055669996,101.38968066000234,53395.4919684 2025-04-01,07:20:04.000,91,11083286,12805,0,1743492003,12969.101319360001,101.38968066000234,53395.48498128 2025-04-01,07:20:05.000,91,11083357,12645,0,1743492004,12969.101319360001,101.37558240000362,53395.45004568001 2025-04-01,07:20:06.000,91,11083296,12725,0,1743492005,12969.135000909992,101.38263153000298,53395.457032800005 2025-04-01,07:20:07.000,91,11083255,12725,0,1743492006,12969.114791979991,101.38968066000234,53395.42908432001 2025-04-01,07:20:08.000,91,11083306,12725,0,1743492007,12969.135000909992,101.38968066000234,53395.45004568001 2025-04-01,07:20:09.000,91,11083294,12645,0,1743492008,12969.108055669996,101.35443500999827,53395.46401992 2025-04-01,07:20:10.000,91,11083306,12805,0,1743492009,12969.128264599996,101.35443500999827,53395.44305856 2025-04-01,07:20:11.000,91,11083306,12845,0,1743492010,12969.067637809996,101.3967297900017,53395.457032800005 2025-04-01,07:20:12.000,91,11083258,12845,0,1743492011,12969.047428879996,101.3614841400049,53395.408122960005 2025-04-01,07:20:13.000,91,11083299,12765,0,1743492012,12969.081110430001,101.38263153000298,53395.42908432001 2025-04-01,07:20:14.000,91,11083310,12605,0,1743492013,12969.04069257,101.33328762000019,53395.43607144 2025-04-01,07:20:15.000,91,11083287,12725,0,1743492014,12969.013747329991,101.33328762000019,53395.39414872 2025-04-01,07:20:16.000,91,11083333,12805,0,1743492015,12969.027219949996,101.33328762000019,53395.38017448001 2025-04-01,07:20:17.000,91,11083334,12805,0,1743492016,12969.027219949996,101.33328762000019,53395.38017448001 2025-04-01,07:20:18.000,91,11083312,12845,0,1743492017,12969.00027471,101.34033674999955,53395.39414872 2025-04-01,07:20:19.000,91,11083313,12845,0,1743492018,12968.97332946999,101.33328762000019,53395.408122960005 2025-04-01,07:20:20.000,91,11083259,12885,0,1743492019,12968.98006578,101.34033674999955,53395.40113584001 2025-04-01,07:20:21.000,91,11083235,13005,0,1743492020,12969.00027471,101.34033674999955,53395.36620024 2025-04-01,07:20:22.000,91,11083298,12885,0,1743492021,12968.986802089996,101.3614841400049,53395.37318736 2025-04-01,07:20:23.000,91,11083265,12605,0,1743492022,12968.986802089996,101.36853327000426,53395.37318736 2025-04-01,07:20:24.000,91,11083258,12925,0,1743492023,12969.00027471,101.35443500999827,53395.37318736 2025-04-01,07:20:25.000,91,11083277,12725,0,1743492024,12968.986802089996,101.38968066000234,53395.40113584001 2025-04-01,07:20:26.000,91,11083301,12805,0,1743492025,12969.00027471,101.40377892000106,53395.34523888 2025-04-01,07:20:27.000,91,11083235,12845,0,1743492026,12969.00027471,101.38263153000298,53395.36620024 2025-04-01,07:20:28.000,91,11083274,12885,0,1743492027,12969.02048364,101.3614841400049,53395.35222600001 2025-04-01,07:20:29.000,91,11083253,12845,0,1743492028,12969.027219949996,101.3967297900017,53395.37318736 2025-04-01,07:20:30.000,91,11083296,12845,0,1743492029,12969.007011019996,101.40377892000106,53395.32427752 2025-04-01,07:20:31.000,91,11083307,12725,0,1743492030,12969.027219949996,101.42492630999914,53395.359213120006 2025-04-01,07:20:32.000,91,11083286,12765,0,1743492031,12969.033956259991,101.41082805000042,53395.34523888 2025-04-01,07:20:33.000,91,11083295,12605,0,1743492032,12969.033956259991,101.46722109000257,53395.35222600001 2025-04-01,07:20:34.000,91,11083241,12965,0,1743492033,12969.047428879996,101.43902456999785,53395.359213120006 2025-04-01,07:20:35.000,91,11083252,12885,0,1743492034,12969.0609015,101.4319754399985,53395.408122960005 2025-04-01,07:20:36.000,91,11083300,12765,0,1743492035,12969.074374119991,101.4319754399985,53395.37318736 2025-04-01,07:20:37.000,91,11083302,12525,0,1743492036,12969.067637809996,101.48131935000129,53395.359213120006 2025-04-01,07:20:38.000,91,11083240,12685,0,1743492037,12969.081110430001,101.46722109000257,53395.29632904 2025-04-01,07:20:39.000,91,11083261,12965,0,1743492038,12969.0609015,101.48131935000129,53395.359213120006 2025-04-01,07:20:40.000,91,11083277,12805,0,1743492039,12969.074374119991,101.44607370000449,53395.36620024 2025-04-01,07:20:41.000,91,11083261,12965,0,1743492040,12969.047428879996,101.45312283000385,53395.289341920005 2025-04-01,07:20:42.000,91,11083298,12885,0,1743492041,12969.02048364,101.50246673999936,53395.32427752 2025-04-01,07:20:43.000,91,11083257,13125,0,1743492042,12969.0609015,101.49541761,53395.33126464001 2025-04-01,07:20:44.000,91,11083256,12685,0,1743492043,12969.047428879996,101.50951586999872,53395.34523888 2025-04-01,07:20:45.000,91,11083252,12845,0,1743492044,12969.013747329991,101.53771239000343,53395.35222600001 2025-04-01,07:20:46.000,91,11083295,12725,0,1743492045,12969.033956259991,101.53771239000343,53395.34523888 2025-04-01,07:20:47.000,91,11083260,12845,0,1743492046,12968.986802089996,101.5447615200028,53395.33126464001 2025-04-01,07:20:48.000,91,11083280,12965,0,1743492047,12968.993538399991,101.5447615200028,53395.34523888 2025-04-01,07:20:49.000,91,11083258,12725,0,1743492048,12969.013747329991,101.56590891000087,53395.38017448001 2025-04-01,07:20:50.000,91,11083290,12885,0,1743492049,12969.033956259991,101.60115455999767,53395.3172904 2025-04-01,07:20:51.000,91,11083286,13005,0,1743492050,12969.013747329991,101.6082036900043,53395.29632904 2025-04-01,07:20:52.000,91,11083305,12605,0,1743492051,12969.033956259991,101.6434493400011,53395.32427752 2025-04-01,07:20:53.000,91,11083268,12605,0,1743492052,12969.013747329991,101.61525282000366,53395.35222600001 2025-04-01,07:20:54.000,91,11083269,12965,0,1743492053,12968.993538399991,101.62935108000238,53395.35222600001 2025-04-01,07:20:55.000,91,11083270,12765,0,1743492054,12968.97332946999,101.63640021000174,53395.32427752 2025-04-01,07:20:56.000,91,11083245,12565,0,1743492055,12969.02048364,101.65049847000046,53395.33126464001 2025-04-01,07:20:57.000,91,11083271,12725,0,1743492056,12969.00027471,101.69279325000389,53395.338251760004 2025-04-01,07:20:58.000,91,11083325,12845,0,1743492057,12969.033956259991,101.6786949899979,53395.338251760004 2025-04-01,07:20:59.000,91,11083283,12965,0,1743492058,12969.013747329991,101.68574412000453,53395.29632904 2025-04-01,07:21:00.000,91,11083293,13205,0,1743492059,12969.00027471,101.71394064000197,53395.34523888 2025-04-01,07:21:01.000,91,11083273,12805,0,1743492060,12968.986802089996,101.7421371599994,53395.33126464001 2025-04-01,07:21:02.000,91,11083287,12805,0,1743492061,12969.007011019996,101.73508803000004,53395.35222600001 2025-04-01,07:21:03.000,91,11083298,12605,0,1743492062,12969.013747329991,101.76328455000476,53395.38017448001 2025-04-01,07:21:04.000,91,11083293,12725,0,1743492063,12969.027219949996,101.78443194000283,53395.42908432001 2025-04-01,07:21:05.000,91,11083266,12725,0,1743492064,12969.047428879996,101.7421371599994,53395.3871616 2025-04-01,07:21:06.000,91,11083327,12645,0,1743492065,12969.054165189991,101.76328455000476,53395.34523888 2025-04-01,07:21:07.000,91,11083273,12605,0,1743492066,12969.074374119991,101.79853020000155,53395.37318736 2025-04-01,07:21:08.000,91,11083253,12485,0,1743492067,12969.074374119991,101.83377584999835,53395.359213120006 2025-04-01,07:21:09.000,91,11083286,12725,0,1743492068,12969.135000909992,101.83377584999835,53395.4220972 2025-04-01,07:21:10.000,91,11083307,12805,0,1743492069,12969.114791979991,101.86197237000306,53395.3871616 2025-04-01,07:21:11.000,91,11083290,12765,0,1743492070,12969.135000909992,101.90426714999921,53395.43607144 2025-04-01,07:21:12.000,91,11083297,13085,0,1743492071,12969.121528290001,101.90426714999921,53395.43607144 2025-04-01,07:21:13.000,91,11083303,12765,0,1743492072,12969.161946150001,101.93951280000329,53395.41511008 2025-04-01,07:21:14.000,91,11083264,13125,0,1743492073,12969.175418769992,101.953611060002,53395.41511008 2025-04-01,07:21:15.000,91,11083314,12605,0,1743492074,12969.188891389997,101.96066019000136,53395.408122960005 2025-04-01,07:21:16.000,91,11083278,12725,0,1743492075,12969.175418769992,101.99590583999816,53395.41511008 2025-04-01,07:21:17.000,91,11083263,12645,0,1743492076,12969.175418769992,101.98180757999944,53395.42908432001 2025-04-01,07:21:18.000,91,11083285,12805,0,1743492077,12969.161946150001,102.02410236000287,53395.46401992 2025-04-01,07:21:19.000,91,11083290,12605,0,1743492078,12969.175418769992,102.04524975000095,53395.42908432001 2025-04-01,07:21:20.000,91,11083283,12685,0,1743492079,12969.168682459996,102.02410236000287,53395.457032800005 2025-04-01,07:21:21.000,91,11083275,12765,0,1743492080,12969.168682459996,102.03820062000159,53395.457032800005 2025-04-01,07:21:22.000,91,11083243,12605,0,1743492081,12969.175418769992,102.03820062000159,53395.45004568001 2025-04-01,07:21:23.000,91,11083298,12765,0,1743492082,12969.168682459996,102.09459366000374,53395.46401992 2025-04-01,07:21:24.000,91,11083275,12845,0,1743492083,12969.175418769992,102.11574105000182,53395.51991688001 2025-04-01,07:21:25.000,91,11083279,12965,0,1743492084,12969.182155080001,102.10869192000246,53395.47100704001 2025-04-01,07:21:26.000,91,11083311,12765,0,1743492085,12969.188891389997,102.15803582999797,53395.51991688001 2025-04-01,07:21:27.000,91,11083282,12925,0,1743492086,12969.202364010001,102.15803582999797,53395.505942640004 2025-04-01,07:21:28.000,91,11083265,12605,0,1743492087,12969.195627699992,102.17918322000332,53395.51991688001 2025-04-01,07:21:29.000,91,11083282,12885,0,1743492088,12969.202364010001,102.17918322000332,53395.477994160006 2025-04-01,07:21:30.000,91,11083316,12925,0,1743492089,12969.222572940002,102.1650849600046,53395.49895552001 2025-04-01,07:21:31.000,91,11083239,13045,0,1743492090,12969.202364010001,102.15803582999797,53395.51991688001 2025-04-01,07:21:32.000,91,11083323,12965,0,1743492091,12969.195627699992,102.20737974000076,53395.526904000006 2025-04-01,07:21:33.000,91,11083294,12765,0,1743492092,12969.202364010001,102.22852712999884,53395.51292976 2025-04-01,07:21:34.000,91,11083315,12885,0,1743492093,12969.195627699992,102.21442887000012,53395.526904000006 2025-04-01,07:21:35.000,91,11083293,12485,0,1743492094,12969.222572940002,102.24262539000483,53395.49895552001 2025-04-01,07:21:36.000,91,11083297,13045,0,1743492095,12969.256254489992,102.2355762599982,53395.51991688001 2025-04-01,07:21:37.000,91,11083359,12525,0,1743492096,12969.256254489992,102.26377278000291,53395.5618396 2025-04-01,07:21:38.000,91,11083265,12805,0,1743492097,12969.283199730002,102.25672365000355,53395.58978808 2025-04-01,07:21:39.000,91,11083288,12925,0,1743492098,12969.262990800002,102.24967452000419,53395.59677520001 2025-04-01,07:21:40.000,91,11083307,12885,0,1743492099,12969.289936039997,102.2990184299997,53395.54786536001 2025-04-01,07:21:41.000,91,11083331,12845,0,1743492100,12969.289936039997,102.31311668999842,53395.56882672001 2025-04-01,07:21:42.000,91,11083277,12645,0,1743492101,12969.296672349992,102.29196930000035,53395.58978808 2025-04-01,07:21:43.000,91,11083303,12765,0,1743492102,12969.343826520002,102.29196930000035,53395.56882672001 2025-04-01,07:21:44.000,91,11083288,12885,0,1743492103,12969.316881279992,102.30606755999906,53395.55485248 2025-04-01,07:21:45.000,91,11083332,12725,0,1743492104,12969.310144969997,102.30606755999906,53395.54786536001 2025-04-01,07:21:46.000,91,11083282,12605,0,1743492105,12969.364035450002,102.31311668999842,53395.56882672001 2025-04-01,07:21:47.000,91,11083263,12965,0,1743492106,12969.337090209992,102.30606755999906,53395.575813840005 2025-04-01,07:21:48.000,91,11083277,12445,0,1743492107,12969.357299139992,102.32016581999778,53395.59677520001 2025-04-01,07:21:49.000,91,11083294,12685,0,1743492108,12969.370771759997,102.34131321000314,53395.5618396 2025-04-01,07:21:50.000,91,11083277,12725,0,1743492109,12969.364035450002,102.36950973000057,53395.54786536001 2025-04-01,07:21:51.000,91,11083288,12925,0,1743492110,12969.370771759997,102.35541147000185,53395.56882672001 2025-04-01,07:21:52.000,91,11083286,12805,0,1743492111,12969.404453310002,102.37655885999993,53395.56882672001 2025-04-01,07:21:53.000,91,11083311,12725,0,1743492112,12969.411189619997,102.39770624999801,53395.575813840005 2025-04-01,07:21:54.000,91,11083290,12725,0,1743492113,12969.417925929993,102.37655885999993,53395.624723680005 2025-04-01,07:21:55.000,91,11083296,12765,0,1743492114,12969.444871170002,102.38360798999929,53395.624723680005 2025-04-01,07:21:56.000,91,11083268,12965,0,1743492115,12969.465080100003,102.411804510004,53395.68760776001 2025-04-01,07:21:57.000,91,11083269,12765,0,1743492116,12969.465080100003,102.42590277000272,53395.701582 2025-04-01,07:21:58.000,91,11083287,12885,0,1743492117,12969.512234269998,102.39770624999801,53395.68062064 2025-04-01,07:21:59.000,91,11083285,12605,0,1743492118,12969.478552719993,102.42590277000272,53395.68062064 2025-04-01,07:22:00.000,91,11083326,12885,0,1743492119,12969.465080100003,102.46114841999952,53395.71555624001 2025-04-01,07:22:01.000,91,11083311,12685,0,1743492120,12969.478552719993,102.46114841999952,53395.68062064 2025-04-01,07:22:02.000,91,11083282,12765,0,1743492121,12969.458343789993,102.43295190000208,53395.68760776001 2025-04-01,07:22:03.000,91,11083317,12725,0,1743492122,12969.444871170002,102.46819754999888,53395.68760776001 2025-04-01,07:22:04.000,91,11083327,12725,0,1743492123,12969.478552719993,102.45409929000016,53395.76446608001 2025-04-01,07:22:05.000,91,11083274,12805,0,1743492124,12969.485289030003,102.51754146000167,53395.75049184 2025-04-01,07:22:06.000,91,11083322,12805,0,1743492125,12969.492025339998,102.47524667999824,53395.72254336 2025-04-01,07:22:07.000,91,11083246,12765,0,1743492126,12969.518970579993,102.48229581000487,53395.76446608001 2025-04-01,07:22:08.000,91,11083291,13005,0,1743492127,12969.539179509993,102.51049233000231,53395.73651760001 2025-04-01,07:22:09.000,91,11083308,12605,0,1743492128,12969.545915819988,102.52459059000103,53395.77844032 2025-04-01,07:22:10.000,91,11083289,12645,0,1743492129,12969.498761649993,102.51049233000231,53395.73651760001 2025-04-01,07:22:11.000,91,11083297,12925,0,1743492130,12969.545915819988,102.50344320000295,53395.743504720005 2025-04-01,07:22:12.000,91,11083294,13205,0,1743492131,12969.525706889988,102.51049233000231,53395.75747896 2025-04-01,07:22:13.000,91,11083273,12725,0,1743492132,12969.525706889988,102.53163972000038,53395.743504720005 2025-04-01,07:22:14.000,91,11083286,12925,0,1743492133,12969.545915819988,102.51754146000167,53395.76446608001 2025-04-01,07:22:15.000,91,11083341,12965,0,1743492134,12969.512234269998,102.53868884999974,53395.77844032 2025-04-01,07:22:16.000,91,11083300,13005,0,1743492135,12969.518970579993,102.55983623999782,53395.82036304 2025-04-01,07:22:17.000,91,11083283,12645,0,1743492136,12969.559388439993,102.5457379799991,53395.78542744001 2025-04-01,07:22:18.000,91,11083314,12765,0,1743492137,12969.579597369993,102.56688537000446,53395.7714532 2025-04-01,07:22:19.000,91,11083283,12685,0,1743492138,12969.626751539989,102.57393450000382,53395.79940168 2025-04-01,07:22:20.000,91,11083316,12765,0,1743492139,12969.620015229993,102.58803276000253,53395.82036304 2025-04-01,07:22:21.000,91,11083314,12885,0,1743492140,12969.599806299993,102.55983623999782,53395.76446608001 2025-04-01,07:22:22.000,91,11083305,12685,0,1743492141,12969.599806299993,102.55278710999846,53395.81337592001 2025-04-01,07:22:23.000,91,11083302,13165,0,1743492142,12969.626751539989,102.5950818900019,53395.72953048 2025-04-01,07:22:24.000,91,11083300,12605,0,1743492143,12969.640224159994,102.56688537000446,53395.7714532 2025-04-01,07:22:25.000,91,11083264,12805,0,1743492144,12969.653696779998,102.58098363000317,53395.743504720005 2025-04-01,07:22:26.000,91,11083297,12805,0,1743492145,12969.599806299993,102.57393450000382,53395.75747896 2025-04-01,07:22:27.000,91,11083289,12965,0,1743492146,12969.673905709999,102.56688537000446,53395.792414560005 2025-04-01,07:22:28.000,91,11083286,12805,0,1743492147,12969.653696779998,102.60213102000125,53395.79940168 2025-04-01,07:22:29.000,91,11083290,13005,0,1743492148,12969.680642019994,102.62327840999933,53395.792414560005 2025-04-01,07:22:30.000,91,11083298,13045,0,1743492149,12969.660433089994,102.60213102000125,53395.77844032 2025-04-01,07:22:31.000,91,11083296,12765,0,1743492150,12969.673905709999,102.5950818900019,53395.77844032 2025-04-01,07:22:32.000,91,11083269,12765,0,1743492151,12969.687378329989,102.61622927999997,53395.76446608001 2025-04-01,07:22:33.000,91,11083260,12845,0,1743492152,12969.687378329989,102.5950818900019,53395.72254336 2025-04-01,07:22:34.000,91,11083285,12685,0,1743492153,12969.680642019994,102.62327840999933,53395.792414560005 2025-04-01,07:22:35.000,91,11083296,12885,0,1743492154,12969.700850949994,102.58803276000253,53395.76446608001 2025-04-01,07:22:36.000,91,11083287,12765,0,1743492155,12969.694114639999,102.58098363000317,53395.75747896 2025-04-01,07:22:37.000,91,11083285,12605,0,1743492156,12969.721059879994,102.60213102000125,53395.792414560005 2025-04-01,07:22:38.000,91,11083291,12805,0,1743492157,12969.707587259989,102.63737666999805,53395.7714532 2025-04-01,07:22:39.000,91,11083307,12485,0,1743492158,12969.734532499999,102.63737666999805,53395.79940168 2025-04-01,07:22:40.000,91,11083308,12765,0,1743492159,12969.734532499999,102.62327840999933,53395.7714532 2025-04-01,07:22:41.000,91,11083302,12765,0,1743492160,12969.721059879994,102.60918015000061,53395.7714532 2025-04-01,07:22:42.000,91,11083314,12565,0,1743492161,12969.714323569999,102.64442580000468,53395.81337592001 2025-04-01,07:22:43.000,91,11083290,12725,0,1743492162,12969.694114639999,102.62327840999933,53395.76446608001 2025-04-01,07:22:44.000,91,11083287,12725,0,1743492163,12969.727796189989,102.62327840999933,53395.79940168 2025-04-01,07:22:45.000,91,11083301,12765,0,1743492164,12969.707587259989,102.63032753999869,53395.77844032 2025-04-01,07:22:46.000,91,11083289,12845,0,1743492165,12969.74800511999,102.62327840999933,53395.75747896 2025-04-01,07:22:47.000,91,11083337,12885,0,1743492166,12969.727796189989,102.64442580000468,53395.792414560005 2025-04-01,07:22:48.000,91,11083325,12565,0,1743492167,12969.741268809994,102.61622927999997,53395.77844032 2025-04-01,07:22:49.000,91,11083358,12725,0,1743492168,12969.76821404999,102.62327840999933,53395.7714532 2025-04-01,07:22:50.000,91,11083322,12965,0,1743492169,12969.761477739994,102.60213102000125,53395.80638880001 2025-04-01,07:22:51.000,91,11083376,12845,0,1743492170,12969.781686669994,102.65147493000404,53395.79940168 2025-04-01,07:22:52.000,91,11083326,12645,0,1743492171,12969.734532499999,102.65147493000404,53395.84831152 2025-04-01,07:22:53.000,91,11083341,12805,0,1743492172,12969.741268809994,102.60918015000061,53395.79940168 2025-04-01,07:22:54.000,91,11083327,12685,0,1743492173,12969.781686669994,102.63032753999869,53395.77844032 2025-04-01,07:22:55.000,91,11083293,12645,0,1743492174,12969.754741429999,102.64442580000468,53395.7714532 2025-04-01,07:22:56.000,91,11083291,12765,0,1743492175,12969.781686669994,102.67967145000148,53395.72953048 2025-04-01,07:22:57.000,91,11083300,12965,0,1743492176,12969.76821404999,102.66557319000276,53395.78542744001 2025-04-01,07:22:58.000,91,11083318,12765,0,1743492177,12969.815368219999,102.6937697100002,53395.78542744001 2025-04-01,07:22:59.000,91,11083335,12765,0,1743492178,12969.78842297999,102.66557319000276,53395.76446608001 2025-04-01,07:23:00.000,91,11083343,13045,0,1743492179,12969.815368219999,102.68672058000084,53395.82036304 2025-04-01,07:23:01.000,91,11083281,12565,0,1743492180,12969.822104529994,102.65147493000404,53395.82735016 2025-04-01,07:23:02.000,91,11083375,12605,0,1743492181,12969.80863190999,102.67262232000212,53395.80638880001 2025-04-01,07:23:03.000,91,11083338,12765,0,1743492182,12969.78842297999,102.67262232000212,53395.82735016 2025-04-01,07:23:04.000,91,11083315,12685,0,1743492183,12969.781686669994,102.6937697100002,53395.85529864001 2025-04-01,07:23:05.000,91,11083301,12845,0,1743492184,12969.82884083999,102.68672058000084,53395.81337592001 2025-04-01,07:23:06.000,91,11083329,12805,0,1743492185,12969.80863190999,102.70081883999956,53395.78542744001 2025-04-01,07:23:07.000,91,11083360,12765,0,1743492186,12969.795159289999,102.70081883999956,53395.81337592001 2025-04-01,07:23:08.000,91,11083308,13085,0,1743492187,12969.815368219999,102.72901536000427,53395.792414560005 2025-04-01,07:23:09.000,91,11083296,12765,0,1743492188,12969.842313459994,102.6937697100002,53395.792414560005 2025-04-01,07:23:10.000,91,11083354,12845,0,1743492189,12969.801895599994,102.70786796999892,53395.79940168 2025-04-01,07:23:11.000,91,11083229,12725,0,1743492190,12969.801895599994,102.71491709999827,53395.83433728001 2025-04-01,07:23:12.000,91,11083302,13085,0,1743492191,12969.801895599994,102.74311362000299,53395.82036304 2025-04-01,07:23:13.000,91,11083310,12605,0,1743492192,12969.76821404999,102.72901536000427,53395.81337592001 2025-04-01,07:23:14.000,91,11083295,12805,0,1743492193,12969.781686669994,102.70786796999892,53395.82036304 2025-04-01,07:23:15.000,91,11083304,12885,0,1743492194,12969.76821404999,102.74311362000299,53395.80638880001 2025-04-01,07:23:16.000,91,11083343,12805,0,1743492195,12969.761477739994,102.72901536000427,53395.81337592001 2025-04-01,07:23:17.000,91,11083282,12685,0,1743492196,12969.74800511999,102.72901536000427,53395.79940168 2025-04-01,07:23:18.000,91,11083325,12765,0,1743492197,12969.74800511999,102.72901536000427,53395.84831152 2025-04-01,07:23:19.000,91,11083291,12565,0,1743492198,12969.76821404999,102.71491709999827,53395.81337592001 2025-04-01,07:23:20.000,91,11083276,12765,0,1743492199,12969.78842297999,102.74311362000299,53395.82735016 2025-04-01,07:23:21.000,91,11083262,12765,0,1743492200,12969.74800511999,102.75016275000235,53395.84831152 2025-04-01,07:23:22.000,91,11083343,12725,0,1743492201,12969.74800511999,102.76426101000106,53395.862285760006 2025-04-01,07:23:23.000,91,11083273,12525,0,1743492202,12969.78842297999,102.79950665999786,53395.83433728001 2025-04-01,07:23:24.000,91,11083314,13285,0,1743492203,12969.774950359999,102.7924575299985,53395.83433728001 2025-04-01,07:23:25.000,91,11083297,12645,0,1743492204,12969.774950359999,102.82065405000321,53395.82036304 2025-04-01,07:23:26.000,91,11083300,12965,0,1743492205,12969.781686669994,102.82770318000257,53395.7714532 2025-04-01,07:23:27.000,91,11083274,12845,0,1743492206,12969.815368219999,102.82065405000321,53395.82036304 2025-04-01,07:23:28.000,91,11083266,12725,0,1743492207,12969.815368219999,102.8065557900045,53395.77844032 2025-04-01,07:23:29.000,91,11083285,12885,0,1743492208,12969.78842297999,102.77835926999978,53395.80638880001 2025-04-01,07:23:30.000,91,11083297,13045,0,1743492209,12969.815368219999,102.7924575299985,53395.78542744001 2025-04-01,07:23:31.000,91,11083267,12965,0,1743492210,12969.78842297999,102.74311362000299,53395.76446608001 2025-04-01,07:23:32.000,91,11083293,12805,0,1743492211,12969.78842297999,102.82770318000257,53395.78542744001 2025-04-01,07:23:33.000,91,11083301,12765,0,1743492212,12969.761477739994,102.7924575299985,53395.82036304 2025-04-01,07:23:34.000,91,11083304,12605,0,1743492213,12969.781686669994,102.84180144000129,53395.82036304 2025-04-01,07:23:35.000,91,11083280,12845,0,1743492214,12969.76821404999,102.82770318000257,53395.79940168 2025-04-01,07:23:36.000,91,11083305,12965,0,1743492215,12969.781686669994,102.82770318000257,53395.82036304 2025-04-01,07:23:37.000,91,11083284,12645,0,1743492216,12969.78842297999,102.79950665999786,53395.79940168 2025-04-01,07:23:38.000,91,11083275,13045,0,1743492217,12969.795159289999,102.78540839999914,53395.841324400004 2025-04-01,07:23:39.000,91,11083301,12925,0,1743492218,12969.801895599994,102.82065405000321,53395.82735016 2025-04-01,07:23:40.000,91,11083335,12845,0,1743492219,12969.78842297999,102.82770318000257,53395.83433728001 2025-04-01,07:23:41.000,91,11083257,12805,0,1743492220,12969.781686669994,102.82770318000257,53395.79940168 2025-04-01,07:23:42.000,91,11083289,13005,0,1743492221,12969.78842297999,102.7924575299985,53395.841324400004 2025-04-01,07:23:43.000,91,11083260,12805,0,1743492222,12969.795159289999,102.83475231000193,53395.78542744001 2025-04-01,07:23:44.000,91,11083329,12805,0,1743492223,12969.795159289999,102.82770318000257,53395.76446608001 2025-04-01,07:23:45.000,91,11083296,12805,0,1743492224,12969.761477739994,102.79950665999786,53395.78542744001 2025-04-01,07:23:46.000,91,11083325,12845,0,1743492225,12969.741268809994,102.84180144000129,53395.81337592001 2025-04-01,07:23:47.000,91,11083328,13085,0,1743492226,12969.754741429999,102.82770318000257,53395.78542744001 2025-04-01,07:23:48.000,91,11083277,12685,0,1743492227,12969.741268809994,102.7924575299985,53395.75747896 2025-04-01,07:23:49.000,91,11083285,12605,0,1743492228,12969.74800511999,102.78540839999914,53395.841324400004 2025-04-01,07:23:50.000,91,11083333,12685,0,1743492229,12969.734532499999,102.7924575299985,53395.82036304 2025-04-01,07:23:51.000,91,11083335,12805,0,1743492230,12969.741268809994,102.8065557900045,53395.792414560005 2025-04-01,07:23:52.000,91,11083296,12605,0,1743492231,12969.74800511999,102.8065557900045,53395.81337592001 2025-04-01,07:23:53.000,91,11083325,13005,0,1743492232,12969.734532499999,102.82065405000321,53395.78542744001 2025-04-01,07:23:54.000,91,11083298,12725,0,1743492233,12969.741268809994,102.81360492000385,53395.79940168 2025-04-01,07:23:55.000,91,11083265,12685,0,1743492234,12969.761477739994,102.79950665999786,53395.79940168 2025-04-01,07:23:56.000,91,11083313,13045,0,1743492235,12969.754741429999,102.82065405000321,53395.78542744001 2025-04-01,07:23:57.000,91,11083291,12765,0,1743492236,12969.727796189989,102.79950665999786,53395.82036304 2025-04-01,07:23:58.000,91,11083287,12565,0,1743492237,12969.74800511999,102.82065405000321,53395.82036304 2025-04-01,07:23:59.000,91,11083318,13005,0,1743492238,12969.727796189989,102.84180144000129,53395.841324400004 2025-04-01,07:24:00.000,91,11083356,13125,0,1743492239,12969.734532499999,102.82065405000321,53395.80638880001 2025-04-01,07:24:01.000,91,11083328,12725,0,1743492240,12969.721059879994,102.82065405000321,53395.83433728001 2025-04-01,07:24:02.000,91,11083270,12725,0,1743492241,12969.754741429999,102.79950665999786,53395.81337592001 2025-04-01,07:24:03.000,91,11083276,12765,0,1743492242,12969.734532499999,102.7924575299985,53395.82036304 2025-04-01,07:24:04.000,91,11083288,12605,0,1743492243,12969.714323569999,102.78540839999914,53395.862285760006 2025-04-01,07:24:05.000,91,11083307,12725,0,1743492244,12969.74800511999,102.81360492000385,53395.83433728001 2025-04-01,07:24:06.000,91,11083320,12965,0,1743492245,12969.754741429999,102.84180144000129,53395.80638880001 2025-04-01,07:24:07.000,91,11083321,12565,0,1743492246,12969.754741429999,102.7924575299985,53395.78542744001 2025-04-01,07:24:08.000,91,11083323,12645,0,1743492247,12969.761477739994,102.77835926999978,53395.82735016 2025-04-01,07:24:09.000,91,11083287,12485,0,1743492248,12969.76821404999,102.8065557900045,53395.81337592001 2025-04-01,07:24:10.000,91,11083310,13125,0,1743492249,12969.734532499999,102.82065405000321,53395.78542744001 2025-04-01,07:24:11.000,91,11083325,12925,0,1743492250,12969.74800511999,102.7924575299985,53395.77844032 2025-04-01,07:24:12.000,91,11083311,12805,0,1743492251,12969.734532499999,102.8065557900045,53395.75747896 2025-04-01,07:24:13.000,91,11083306,12525,0,1743492252,12969.761477739994,102.82770318000257,53395.75049184 2025-04-01,07:24:14.000,91,11083298,12805,0,1743492253,12969.754741429999,102.82065405000321,53395.75747896 2025-04-01,07:24:15.000,91,11083309,13205,0,1743492254,12969.741268809994,102.82065405000321,53395.76446608001 2025-04-01,07:24:16.000,91,11083294,12805,0,1743492255,12969.741268809994,102.83475231000193,53395.75049184 2025-04-01,07:24:17.000,91,11083272,12925,0,1743492256,12969.754741429999,102.84885057000065,53395.743504720005 2025-04-01,07:24:18.000,91,11083324,12805,0,1743492257,12969.694114639999,102.86294882999937,53395.75049184 2025-04-01,07:24:19.000,91,11083335,12765,0,1743492258,12969.727796189989,102.83475231000193,53395.75049184 2025-04-01,07:24:20.000,91,11083288,12765,0,1743492259,12969.700850949994,102.83475231000193,53395.72953048 2025-04-01,07:24:21.000,91,11083305,12725,0,1743492260,12969.694114639999,102.82770318000257,53395.72953048 2025-04-01,07:24:22.000,91,11083289,12765,0,1743492261,12969.680642019994,102.82065405000321,53395.72254336 2025-04-01,07:24:23.000,91,11083312,12965,0,1743492262,12969.714323569999,102.7924575299985,53395.75747896 2025-04-01,07:24:24.000,91,11083330,12725,0,1743492263,12969.680642019994,102.8065557900045,53395.70856912 2025-04-01,07:24:25.000,91,11083326,12725,0,1743492264,12969.680642019994,102.81360492000385,53395.743504720005 2025-04-01,07:24:26.000,91,11083352,12885,0,1743492265,12969.646960469989,102.77835926999978,53395.75049184 2025-04-01,07:24:27.000,91,11083312,12485,0,1743492266,12969.680642019994,102.8065557900045,53395.792414560005 2025-04-01,07:24:28.000,91,11083316,13045,0,1743492267,12969.667169399989,102.82065405000321,53395.743504720005 2025-04-01,07:24:29.000,91,11083334,12685,0,1743492268,12969.687378329989,102.82770318000257,53395.701582 2025-04-01,07:24:30.000,91,11083333,12885,0,1743492269,12969.680642019994,102.77835926999978,53395.72953048 2025-04-01,07:24:31.000,91,11083334,12885,0,1743492270,12969.687378329989,102.8065557900045,53395.72953048 2025-04-01,07:24:32.000,91,11083305,13045,0,1743492271,12969.673905709999,102.81360492000385,53395.73651760001 2025-04-01,07:24:33.000,91,11083321,12725,0,1743492272,12969.694114639999,102.82065405000321,53395.68062064 2025-04-01,07:24:34.000,91,11083306,12685,0,1743492273,12969.687378329989,102.82770318000257,53395.673633520004 2025-04-01,07:24:35.000,91,11083333,12605,0,1743492274,12969.707587259989,102.7924575299985,53395.68062064 2025-04-01,07:24:36.000,91,11083316,12925,0,1743492275,12969.673905709999,102.84180144000129,53395.65267216 2025-04-01,07:24:37.000,91,11083309,13005,0,1743492276,12969.700850949994,102.84885057000065,53395.68062064 2025-04-01,07:24:38.000,91,11083322,12565,0,1743492277,12969.694114639999,102.86999795999873,53395.68062064 2025-04-01,07:24:39.000,91,11083316,12965,0,1743492278,12969.700850949994,102.87704708999809,53395.72254336 2025-04-01,07:24:40.000,91,11083295,12845,0,1743492279,12969.694114639999,102.86294882999937,53395.743504720005 2025-04-01,07:24:41.000,91,11083280,12885,0,1743492280,12969.700850949994,102.86999795999873,53395.694594880006 2025-04-01,07:24:42.000,91,11083282,12765,0,1743492281,12969.687378329989,102.86294882999937,53395.68062064 2025-04-01,07:24:43.000,91,11083319,12725,0,1743492282,12969.700850949994,102.88409622000472,53395.694594880006 2025-04-01,07:24:44.000,91,11083346,12605,0,1743492283,12969.694114639999,102.86999795999873,53395.68760776001 2025-04-01,07:24:45.000,91,11083320,12885,0,1743492284,12969.680642019994,102.93344013000024,53395.66664640001 2025-04-01,07:24:46.000,91,11083350,12765,0,1743492285,12969.660433089994,102.86999795999873,53395.66664640001 2025-04-01,07:24:47.000,91,11083309,12925,0,1743492286,12969.673905709999,102.92639100000088,53395.701582 2025-04-01,07:24:48.000,91,11083310,12845,0,1743492287,12969.673905709999,102.95458751999831,53395.701582 2025-04-01,07:24:49.000,91,11083320,12605,0,1743492288,12969.694114639999,102.94753838999895,53395.65965928 2025-04-01,07:24:50.000,91,11083297,12765,0,1743492289,12969.673905709999,102.97573491000367,53395.701582 2025-04-01,07:24:51.000,91,11083324,12845,0,1743492290,12969.687378329989,102.98983317000238,53395.701582 2025-04-01,07:24:52.000,91,11083290,12805,0,1743492291,12969.721059879994,102.98983317000238,53395.673633520004 2025-04-01,07:24:53.000,91,11083309,13005,0,1743492292,12969.673905709999,102.99688230000174,53395.68760776001 2025-04-01,07:24:54.000,91,11083318,12885,0,1743492293,12969.660433089994,102.98278404000303,53395.72254336 2025-04-01,07:24:55.000,91,11083383,12685,0,1743492294,12969.653696779998,103.02507881999918,53395.694594880006 2025-04-01,07:24:56.000,91,11083359,12685,0,1743492295,12969.646960469989,103.03212794999854,53395.673633520004 2025-04-01,07:24:57.000,91,11083295,12845,0,1743492296,12969.653696779998,103.03212794999854,53395.72953048 2025-04-01,07:24:58.000,91,11083310,13005,0,1743492297,12969.626751539989,103.03212794999854,53395.701582 2025-04-01,07:24:59.000,91,11083292,12685,0,1743492298,12969.620015229993,103.02507881999918,53395.65965928 2025-04-01,07:25:00.000,91,11083327,13045,0,1743492299,12969.626751539989,103.02507881999918,53395.65267216 2025-04-01,07:25:01.000,91,11083278,12805,0,1743492300,12969.620015229993,103.04622621000453,53395.65965928 2025-04-01,07:25:02.000,91,11083316,12885,0,1743492301,12969.633487849998,103.06032447000325,53395.59677520001 2025-04-01,07:25:03.000,91,11083310,12845,0,1743492302,12969.613278919998,103.02507881999918,53395.65267216 2025-04-01,07:25:04.000,91,11083282,12845,0,1743492303,12969.626751539989,103.05327534000389,53395.63869792001 2025-04-01,07:25:05.000,91,11083288,12485,0,1743492304,12969.586333679988,103.08852099000069,53395.63869792001 2025-04-01,07:25:06.000,91,11083270,12765,0,1743492305,12969.620015229993,103.08147186000133,53395.59677520001 2025-04-01,07:25:07.000,91,11083325,12605,0,1743492306,12969.606542609989,103.08852099000069,53395.65965928 2025-04-01,07:25:08.000,91,11083334,12765,0,1743492307,12969.606542609989,103.1026192499994,53395.624723680005 2025-04-01,07:25:09.000,91,11083282,12605,0,1743492308,12969.593069989998,103.1026192499994,53395.63869792001 2025-04-01,07:25:10.000,91,11083303,12725,0,1743492309,12969.620015229993,103.11671750999813,53395.63869792001 2025-04-01,07:25:11.000,91,11083348,12605,0,1743492310,12969.606542609989,103.15901229000156,53395.60376232 2025-04-01,07:25:12.000,91,11083286,12885,0,1743492311,12969.613278919998,103.20130706999771,53395.63869792001 2025-04-01,07:25:13.000,91,11083304,12685,0,1743492312,12969.606542609989,103.19425793999835,53395.5618396 2025-04-01,07:25:14.000,91,11083297,12845,0,1743492313,12969.566124749988,103.19425793999835,53395.63869792001 2025-04-01,07:25:15.000,91,11083279,12925,0,1743492314,12969.566124749988,103.24360185000114,53395.59677520001 2025-04-01,07:25:16.000,91,11083284,12725,0,1743492315,12969.572861059998,103.20130706999771,53395.59677520001 2025-04-01,07:25:17.000,91,11083333,12685,0,1743492316,12969.552652129998,103.23655272000178,53395.6317108 2025-04-01,07:25:18.000,91,11083332,12805,0,1743492317,12969.532443199998,103.26474923999922,53395.65267216 2025-04-01,07:25:19.000,91,11083311,12685,0,1743492318,12969.559388439993,103.28589663000457,53395.65965928 2025-04-01,07:25:20.000,91,11083286,12525,0,1743492319,12969.539179509993,103.27884749999794,53395.6317108 2025-04-01,07:25:21.000,91,11083289,12725,0,1743492320,12969.613278919998,103.30704402000265,53395.60376232 2025-04-01,07:25:22.000,91,11083309,12685,0,1743492321,12969.579597369993,103.29999489000329,53395.61074944 2025-04-01,07:25:23.000,91,11083275,12605,0,1743492322,12969.572861059998,103.31409315000201,53395.6317108 2025-04-01,07:25:24.000,91,11083281,12725,0,1743492323,12969.552652129998,103.32114228000137,53395.61074944 2025-04-01,07:25:25.000,91,11083307,12845,0,1743492324,12969.532443199998,103.33524054000009,53395.63869792001 2025-04-01,07:25:26.000,91,11083268,12725,0,1743492325,12969.512234269998,103.35638792999816,53395.61074944 2025-04-01,07:25:27.000,91,11083350,12885,0,1743492326,12969.539179509993,103.35638792999816,53395.59677520001 2025-04-01,07:25:28.000,91,11083294,12725,0,1743492327,12969.545915819988,103.35638792999816,53395.63869792001 2025-04-01,07:25:29.000,91,11083317,12965,0,1743492328,12969.525706889988,103.40573184000095,53395.63869792001 2025-04-01,07:25:30.000,91,11083274,12725,0,1743492329,12969.525706889988,103.40573184000095,53395.645685040006 2025-04-01,07:25:31.000,91,11083290,12765,0,1743492330,12969.572861059998,103.3986827100016,53395.624723680005 2025-04-01,07:25:32.000,91,11083277,12765,0,1743492331,12969.518970579993,103.42687922999903,53395.6317108 2025-04-01,07:25:33.000,91,11083296,12925,0,1743492332,12969.572861059998,103.41983009999967,53395.60376232 2025-04-01,07:25:34.000,91,11083309,12885,0,1743492333,12969.559388439993,103.46917401000246,53395.59677520001 2025-04-01,07:25:35.000,91,11083278,13005,0,1743492334,12969.586333679988,103.44097748999775,53395.5618396 2025-04-01,07:25:36.000,91,11083261,12645,0,1743492335,12969.579597369993,103.52556705000461,53395.63869792001 2025-04-01,07:25:37.000,91,11083290,12965,0,1743492336,12969.579597369993,103.49032140000054,53395.645685040006 2025-04-01,07:25:38.000,91,11083276,12805,0,1743492337,12969.613278919998,103.55376357000205,53395.6317108 2025-04-01,07:25:39.000,91,11083287,12725,0,1743492338,12969.593069989998,103.55376357000205,53395.60376232 2025-04-01,07:25:40.000,91,11083321,12885,0,1743492339,12969.626751539989,103.53261618000397,53395.58280096 2025-04-01,07:25:41.000,91,11083285,12965,0,1743492340,12969.613278919998,103.51851791999798,53395.624723680005 2025-04-01,07:25:42.000,91,11083285,12925,0,1743492341,12969.640224159994,103.54671444000269,53395.6317108 2025-04-01,07:25:43.000,91,11083289,13005,0,1743492342,12969.667169399989,103.55376357000205,53395.61773656001 2025-04-01,07:25:44.000,91,11083297,12805,0,1743492343,12969.680642019994,103.5608127000014,53395.6317108 2025-04-01,07:25:45.000,91,11083292,12925,0,1743492344,12969.694114639999,103.58900921999884,53395.58978808 2025-04-01,07:25:46.000,91,11083258,12805,0,1743492345,12969.680642019994,103.58900921999884,53395.61773656001 2025-04-01,07:25:47.000,91,11083267,12725,0,1743492346,12969.700850949994,103.60310748000484,53395.61074944 2025-04-01,07:25:48.000,91,11083271,13005,0,1743492347,12969.727796189989,103.5960583499982,53395.6317108 2025-04-01,07:25:49.000,91,11083344,12685,0,1743492348,12969.727796189989,103.63835313000163,53395.61773656001 2025-04-01,07:25:50.000,91,11083287,12765,0,1743492349,12969.700850949994,103.66654964999907,53395.58978808 2025-04-01,07:25:51.000,91,11083318,12845,0,1743492350,12969.721059879994,103.68769704000442,53395.624723680005 2025-04-01,07:25:52.000,91,11083291,12685,0,1743492351,12969.734532499999,103.69474617000378,53395.61074944 2025-04-01,07:25:53.000,91,11083292,12885,0,1743492352,12969.74800511999,103.65950051999971,53395.60376232 2025-04-01,07:25:54.000,91,11083293,12845,0,1743492353,12969.734532499999,103.66654964999907,53395.58280096 2025-04-01,07:25:55.000,91,11083277,12605,0,1743492354,12969.727796189989,103.67359877999843,53395.624723680005 2025-04-01,07:25:56.000,91,11083287,12845,0,1743492355,12969.714323569999,103.72294269000122,53395.56882672001 2025-04-01,07:25:57.000,91,11083293,12685,0,1743492356,12969.721059879994,103.75818833999801,53395.624723680005 2025-04-01,07:25:58.000,91,11083269,12765,0,1743492357,12969.734532499999,103.75113920999866,53395.63869792001 2025-04-01,07:25:59.000,91,11083317,13045,0,1743492358,12969.734532499999,103.73704094999994,53395.60376232 2025-04-01,07:26:00.000,91,11083272,12685,0,1743492359,12969.761477739994,103.76523747000465,53395.63869792001 2025-04-01,07:26:01.000,91,11083278,12885,0,1743492360,12969.76821404999,103.75113920999866,53395.59677520001 2025-04-01,07:26:02.000,91,11083301,12885,0,1743492361,12969.74800511999,103.75113920999866,53395.60376232 2025-04-01,07:26:03.000,91,11083271,12725,0,1743492362,12969.761477739994,103.77228660000401,53395.63869792001 2025-04-01,07:26:04.000,91,11083290,12965,0,1743492363,12969.774950359999,103.75818833999801,53395.58978808 2025-04-01,07:26:05.000,91,11083285,13085,0,1743492364,12969.774950359999,103.76523747000465,53395.58978808 2025-04-01,07:26:06.000,91,11083290,12725,0,1743492365,12969.76821404999,103.77933573000337,53395.59677520001 2025-04-01,07:26:07.000,91,11083275,12605,0,1743492366,12969.80863190999,103.82163050999952,53395.59677520001 2025-04-01,07:26:08.000,91,11083261,13045,0,1743492367,12969.801895599994,103.80048312000145,53395.575813840005 2025-04-01,07:26:09.000,91,11083284,12805,0,1743492368,12969.78842297999,103.78638486000273,53395.54786536001 2025-04-01,07:26:10.000,91,11083269,12765,0,1743492369,12969.78842297999,103.82163050999952,53395.60376232 2025-04-01,07:26:11.000,91,11083304,12565,0,1743492370,12969.822104529994,103.84982703000423,53395.58280096 2025-04-01,07:26:12.000,91,11083325,12565,0,1743492371,12969.83557715,103.84277790000488,53395.55485248 2025-04-01,07:26:13.000,91,11083328,12845,0,1743492372,12969.85578608,103.82867963999888,53395.60376232 2025-04-01,07:26:14.000,91,11083298,12645,0,1743492373,12969.882731319994,103.84277790000488,53395.56882672001 2025-04-01,07:26:15.000,91,11083301,12765,0,1743492374,12969.91641287,103.84277790000488,53395.60376232 2025-04-01,07:26:16.000,91,11083319,12845,0,1743492375,12969.89620394,103.8568761600036,53395.55485248 2025-04-01,07:26:17.000,91,11083260,12685,0,1743492376,12969.89620394,103.84982703000423,53395.575813840005 2025-04-01,07:26:18.000,91,11083270,12765,0,1743492377,12969.923149179995,103.84982703000423,53395.54087824 2025-04-01,07:26:19.000,91,11083319,12845,0,1743492378,12969.92988548999,103.87097442000231,53395.526904000006 2025-04-01,07:26:20.000,91,11083247,12925,0,1743492379,12969.95683073,103.86392529000295,53395.58280096 2025-04-01,07:26:21.000,91,11083315,13045,0,1743492380,12969.95009441999,103.87802355000167,53395.61074944 2025-04-01,07:26:22.000,91,11083260,12965,0,1743492381,12969.943358109995,103.87802355000167,53395.58280096 2025-04-01,07:26:23.000,91,11083305,12765,0,1743492382,12969.97030334999,103.87097442000231,53395.59677520001 2025-04-01,07:26:24.000,91,11083307,12885,0,1743492383,12969.99724859,103.87802355000167,53395.55485248 2025-04-01,07:26:25.000,91,11083319,12725,0,1743492384,12969.99051227999,103.8568761600036,53395.53389112 2025-04-01,07:26:26.000,91,11083333,12765,0,1743492385,12969.97703966,103.89917093999975,53395.56882672001 2025-04-01,07:26:27.000,91,11083292,12725,0,1743492386,12969.99051227999,103.88507268000103,53395.55485248 2025-04-01,07:26:28.000,91,11083342,12965,0,1743492387,12970.003984899995,103.90622006999911,53395.58280096 2025-04-01,07:26:29.000,91,11083308,12685,0,1743492388,12970.044402759995,103.92736746000446,53395.61074944 2025-04-01,07:26:30.000,91,11083315,12605,0,1743492389,12970.044402759995,103.91326919999847,53395.61074944 2025-04-01,07:26:31.000,91,11083290,12685,0,1743492390,12970.01072120999,103.87802355000167,53395.5618396 2025-04-01,07:26:32.000,91,11083317,12845,0,1743492391,12970.01745752,103.88507268000103,53395.5618396 2025-04-01,07:26:33.000,91,11083298,12965,0,1743492392,12970.05113906999,103.87802355000167,53395.56882672001 2025-04-01,07:26:34.000,91,11083277,12885,0,1743492393,12970.05113906999,103.89212181000039,53395.575813840005 2025-04-01,07:26:35.000,91,11083278,12805,0,1743492394,12970.07134799999,103.86392529000295,53395.61773656001 2025-04-01,07:26:36.000,91,11083282,12685,0,1743492395,12970.07134799999,103.89212181000039,53395.59677520001 2025-04-01,07:26:37.000,91,11083311,12885,0,1743492396,12970.09829324,103.86392529000295,53395.61773656001 2025-04-01,07:26:38.000,91,11083275,13125,0,1743492397,12970.105029549995,103.87802355000167,53395.58280096 2025-04-01,07:26:39.000,91,11083312,12685,0,1743492398,12970.11176585999,103.8568761600036,53395.575813840005 2025-04-01,07:26:40.000,91,11083258,12685,0,1743492399,12970.09155692999,103.87097442000231,53395.60376232 2025-04-01,07:26:41.000,91,11083288,12805,0,1743492400,12970.1387111,103.84982703000423,53395.61773656001 2025-04-01,07:26:42.000,91,11083295,12605,0,1743492401,12970.11850217,103.86392529000295,53395.61074944 2025-04-01,07:26:43.000,91,11083254,12365,0,1743492402,12970.15218371999,103.87097442000231,53395.61773656001 2025-04-01,07:26:44.000,91,11083273,12605,0,1743492403,12970.165656339996,103.84277790000488,53395.61074944 2025-04-01,07:26:45.000,91,11083277,12805,0,1743492404,12970.19260157999,103.86392529000295,53395.58978808 2025-04-01,07:26:46.000,91,11083333,12645,0,1743492405,12970.17912896,103.86392529000295,53395.61074944 2025-04-01,07:26:47.000,91,11083278,12765,0,1743492406,12970.21954682,103.87097442000231,53395.6317108 2025-04-01,07:26:48.000,91,11083293,12925,0,1743492407,12970.25996468,103.88507268000103,53395.65267216 2025-04-01,07:26:49.000,91,11083321,12765,0,1743492408,12970.266700989996,103.90622006999911,53395.63869792001 2025-04-01,07:26:50.000,91,11083279,12845,0,1743492409,12970.25996468,103.8568761600036,53395.59677520001 2025-04-01,07:26:51.000,91,11083295,12965,0,1743492410,12970.273437299991,103.87802355000167,53395.6317108 2025-04-01,07:26:52.000,91,11083297,13165,0,1743492411,12970.266700989996,103.89212181000039,53395.624723680005 2025-04-01,07:26:53.000,91,11083271,12605,0,1743492412,12970.253228369991,103.87097442000231,53395.6317108 2025-04-01,07:26:54.000,91,11083242,13045,0,1743492413,12970.286909919996,103.88507268000103,53395.6317108 2025-04-01,07:26:55.000,91,11083300,12685,0,1743492414,12970.253228369991,103.88507268000103,53395.65267216 2025-04-01,07:26:56.000,91,11083307,13125,0,1743492415,12970.266700989996,103.89917093999975,53395.66664640001 2025-04-01,07:26:57.000,91,11083294,12765,0,1743492416,12970.300382540001,103.89212181000039,53395.624723680005 2025-04-01,07:26:58.000,91,11083276,12485,0,1743492417,12970.307118849996,103.87802355000167,53395.61773656001 2025-04-01,07:26:59.000,91,11083295,12725,0,1743492418,12970.286909919996,103.88507268000103,53395.68062064 2025-04-01,07:27:00.000,91,11083289,12805,0,1743492419,12970.266700989996,103.90622006999911,53395.63869792001 2025-04-01,07:27:01.000,91,11083310,12725,0,1743492420,12970.25996468,103.90622006999911,53395.60376232 2025-04-01,07:27:02.000,91,11083305,12885,0,1743492421,12970.280173610001,103.87097442000231,53395.624723680005 2025-04-01,07:27:03.000,91,11083305,12525,0,1743492422,12970.273437299991,103.87802355000167,53395.55485248 2025-04-01,07:27:04.000,91,11083263,12685,0,1743492423,12970.25996468,103.89917093999975,53395.65267216 2025-04-01,07:27:05.000,91,11083296,12765,0,1743492424,12970.280173610001,103.88507268000103,53395.624723680005 2025-04-01,07:27:06.000,91,11083269,13125,0,1743492425,12970.273437299991,103.89212181000039,53395.61773656001 2025-04-01,07:27:07.000,91,11083362,12725,0,1743492426,12970.320591470001,103.92736746000446,53395.60376232 2025-04-01,07:27:08.000,91,11083295,12725,0,1743492427,12970.280173610001,103.90622006999911,53395.694594880006 2025-04-01,07:27:09.000,91,11083307,12685,0,1743492428,12970.313855159991,103.91326919999847,53395.61773656001 2025-04-01,07:27:10.000,91,11083318,12765,0,1743492429,12970.300382540001,103.91326919999847,53395.6317108 2025-04-01,07:27:11.000,91,11083295,12645,0,1743492430,12970.327327779996,103.90622006999911,53395.58978808 2025-04-01,07:27:12.000,91,11083320,12685,0,1743492431,12970.347536709996,103.90622006999911,53395.56882672001 2025-04-01,07:27:13.000,91,11083263,12765,0,1743492432,12970.367745639996,103.93441659000382,53395.63869792001 2025-04-01,07:27:14.000,91,11083322,12965,0,1743492433,12970.327327779996,103.96261311000126,53395.65267216 2025-04-01,07:27:15.000,91,11083267,12765,0,1743492434,12970.340800400001,103.97671136999998,53395.59677520001 2025-04-01,07:27:16.000,91,11083311,12605,0,1743492435,12970.347536709996,103.9908096299987,53395.58978808 2025-04-01,07:27:17.000,91,11083281,12765,0,1743492436,12970.381218260001,103.92736746000446,53395.65267216 2025-04-01,07:27:18.000,91,11083293,12765,0,1743492437,12970.381218260001,103.94146572000318,53395.6317108 2025-04-01,07:27:19.000,91,11083282,12965,0,1743492438,12970.367745639996,103.9908096299987,53395.60376232 2025-04-01,07:27:20.000,91,11083282,12765,0,1743492439,12970.387954569997,104.00490789000469,53395.673633520004 2025-04-01,07:27:21.000,91,11083305,12725,0,1743492440,12970.387954569997,103.97671136999998,53395.60376232 2025-04-01,07:27:22.000,91,11083319,12925,0,1743492441,12970.455317669992,103.9908096299987,53395.65965928 2025-04-01,07:27:23.000,91,11083282,12605,0,1743492442,12970.441845050002,103.97671136999998,53395.66664640001 2025-04-01,07:27:24.000,91,11083288,12965,0,1743492443,12970.475526599992,104.0190061500034,53395.673633520004 2025-04-01,07:27:25.000,91,11083319,12725,0,1743492444,12970.502471840002,104.01195702000405,53395.71555624001 2025-04-01,07:27:26.000,91,11083307,13165,0,1743492445,12970.488999219997,104.03310441000212,53395.71555624001 2025-04-01,07:27:27.000,91,11083312,12885,0,1743492446,12970.482262910002,103.98376049999933,53395.7714532 2025-04-01,07:27:28.000,91,11083241,12685,0,1743492447,12970.549626009997,104.03310441000212,53395.78542744001 2025-04-01,07:27:29.000,91,11083305,12965,0,1743492448,12970.536153389992,104.01195702000405,53395.743504720005 2025-04-01,07:27:30.000,91,11083289,12805,0,1743492449,12970.556362319992,104.02605528000277,53395.77844032 2025-04-01,07:27:31.000,91,11083315,13045,0,1743492450,12970.576571249992,104.03310441000212,53395.76446608001 2025-04-01,07:27:32.000,91,11083338,12805,0,1743492451,12970.569834939997,104.02605528000277,53395.76446608001 2025-04-01,07:27:33.000,91,11083288,12925,0,1743492452,12970.616989109993,104.04720267000084,53395.77844032 2025-04-01,07:27:34.000,91,11083321,12805,0,1743492453,12970.616989109993,104.06130092999956,53395.73651760001 2025-04-01,07:27:35.000,91,11083324,13005,0,1743492454,12970.596780179992,104.06130092999956,53395.71555624001 2025-04-01,07:27:36.000,91,11083289,12885,0,1743492455,12970.630461729997,104.04015354000148,53395.701582 2025-04-01,07:27:37.000,91,11083274,12605,0,1743492456,12970.664143280002,104.06835005999892,53395.7714532 2025-04-01,07:27:38.000,91,11083294,12765,0,1743492457,12970.657406969993,104.11064484000235,53395.701582 2025-04-01,07:27:39.000,91,11083283,12645,0,1743492458,12970.691088519998,104.08949745000427,53395.76446608001 2025-04-01,07:27:40.000,91,11083307,12965,0,1743492459,12970.724770069988,104.06835005999892,53395.75747896 2025-04-01,07:27:41.000,91,11083348,12685,0,1743492460,12970.691088519998,104.07539918999828,53395.79940168 2025-04-01,07:27:42.000,91,11083308,12685,0,1743492461,12970.738242689993,104.06835005999892,53395.76446608001 2025-04-01,07:27:43.000,91,11083320,12485,0,1743492462,12970.738242689993,104.07539918999828,53395.76446608001 2025-04-01,07:27:44.000,91,11083321,12605,0,1743492463,12970.758451619993,104.06835005999892,53395.73651760001 2025-04-01,07:27:45.000,91,11083363,12845,0,1743492464,12970.738242689993,104.08244832000491,53395.81337592001 2025-04-01,07:27:46.000,91,11083301,12605,0,1743492465,12970.825814719989,104.07539918999828,53395.78542744001 2025-04-01,07:27:47.000,91,11083334,12885,0,1743492466,12970.852759959998,104.08244832000491,53395.77844032 2025-04-01,07:27:48.000,91,11083305,12925,0,1743492467,12970.839287339993,104.07539918999828,53395.76446608001 2025-04-01,07:27:49.000,91,11083277,12765,0,1743492468,12970.812342099998,104.06835005999892,53395.77844032 2025-04-01,07:27:50.000,91,11083312,12765,0,1743492469,12970.852759959998,104.04720267000084,53395.7714532 2025-04-01,07:27:51.000,91,11083326,12885,0,1743492470,12970.832551029998,104.06835005999892,53395.75049184 2025-04-01,07:27:52.000,91,11083292,12685,0,1743492471,12970.832551029998,104.08949745000427,53395.77844032 2025-04-01,07:27:53.000,91,11083307,12685,0,1743492472,12970.825814719989,104.10359571000299,53395.78542744001 2025-04-01,07:27:54.000,91,11083273,12685,0,1743492473,12970.866232579989,104.07539918999828,53395.792414560005 2025-04-01,07:27:55.000,91,11083306,12765,0,1743492474,12970.872968889998,104.11064484000235,53395.78542744001 2025-04-01,07:27:56.000,91,11083302,13045,0,1743492475,12970.899914129994,104.07539918999828,53395.82735016 2025-04-01,07:27:57.000,91,11083297,12805,0,1743492476,12970.913386749999,104.10359571000299,53395.84831152 2025-04-01,07:27:58.000,91,11083318,12605,0,1743492477,12970.953804609999,104.13179223000043,53395.82735016 2025-04-01,07:27:59.000,91,11083323,12845,0,1743492478,12970.920123059994,104.07539918999828,53395.82036304 2025-04-01,07:28:00.000,91,11083316,12845,0,1743492479,12970.960540919994,104.10359571000299,53395.83433728001 2025-04-01,07:28:01.000,91,11083251,12605,0,1743492480,12970.960540919994,104.08949745000427,53395.841324400004 2025-04-01,07:28:02.000,91,11083318,12925,0,1743492481,12970.947068299989,104.08949745000427,53395.87626 2025-04-01,07:28:03.000,91,11083320,12885,0,1743492482,12970.960540919994,104.08244832000491,53395.84831152 2025-04-01,07:28:04.000,91,11083305,12605,0,1743492483,12970.96727722999,104.11064484000235,53395.862285760006 2025-04-01,07:28:05.000,91,11083303,12845,0,1743492484,12970.96727722999,104.11064484000235,53395.81337592001 2025-04-01,07:28:06.000,91,11083302,12725,0,1743492485,12970.947068299989,104.11064484000235,53395.82735016 2025-04-01,07:28:07.000,91,11083282,12805,0,1743492486,12970.98748615999,104.15998874999786,53395.862285760006 2025-04-01,07:28:08.000,91,11083280,12685,0,1743492487,12970.974013539999,104.12474310000107,53395.82036304 2025-04-01,07:28:09.000,91,11083337,12685,0,1743492488,12970.994222469999,104.11769397000171,53395.86927288 2025-04-01,07:28:10.000,91,11083333,12885,0,1743492489,12971.021167709994,104.12474310000107,53395.88324712001 2025-04-01,07:28:11.000,91,11083300,12765,0,1743492490,12971.02790401999,104.10359571000299,53395.89722136 2025-04-01,07:28:12.000,91,11083283,12725,0,1743492491,12971.03464033,104.11064484000235,53395.89722136 2025-04-01,07:28:13.000,91,11083288,12645,0,1743492492,12971.03464033,104.15998874999786,53395.88324712001 2025-04-01,07:28:14.000,91,11083300,12845,0,1743492493,12971.04811294999,104.1670378800045,53395.88324712001 2025-04-01,07:28:15.000,91,11083279,13045,0,1743492494,12971.07505819,104.1670378800045,53395.82036304 2025-04-01,07:28:16.000,91,11083341,13085,0,1743492495,12971.061585569994,104.13179223000043,53395.85529864001 2025-04-01,07:28:17.000,91,11083270,12605,0,1743492496,12971.041376639994,104.18113614000322,53395.84831152 2025-04-01,07:28:18.000,91,11083280,12805,0,1743492497,12971.05484926,104.14589048999915,53395.82735016 2025-04-01,07:28:19.000,91,11083286,12445,0,1743492498,12971.081794499994,104.2022835300013,53395.89023424 2025-04-01,07:28:20.000,91,11083259,12885,0,1743492499,12971.06832187999,104.2022835300013,53395.89023424 2025-04-01,07:28:21.000,91,11083290,12725,0,1743492500,12971.06832187999,104.1670378800045,53395.88324712001 2025-04-01,07:28:22.000,91,11083303,12965,0,1743492501,12971.07505819,104.19523440000194,53395.87626 2025-04-01,07:28:23.000,91,11083310,13005,0,1743492502,12971.09526712,104.20933266000065,53395.88324712001 2025-04-01,07:28:24.000,91,11083271,12685,0,1743492503,12971.08853080999,104.19523440000194,53395.85529864001 2025-04-01,07:28:25.000,91,11083361,12685,0,1743492504,12971.102003429995,104.22343091999937,53395.86927288 2025-04-01,07:28:26.000,91,11083338,12605,0,1743492505,12971.11547605,104.24457831000473,53395.82036304 2025-04-01,07:28:27.000,91,11083324,12765,0,1743492506,12971.08853080999,104.24457831000473,53395.83433728001 2025-04-01,07:28:28.000,91,11083292,12565,0,1743492507,12971.07505819,104.24457831000473,53395.85529864001 2025-04-01,07:28:29.000,91,11083300,12805,0,1743492508,12971.041376639994,104.23752917999809,53395.87626 2025-04-01,07:28:30.000,91,11083296,12805,0,1743492509,12971.11547605,104.25867657000344,53395.81337592001 2025-04-01,07:28:31.000,91,11083323,12725,0,1743492510,12971.102003429995,104.23752917999809,53395.83433728001 2025-04-01,07:28:32.000,91,11083310,12605,0,1743492511,12971.13568498,104.22343091999937,53395.841324400004 2025-04-01,07:28:33.000,91,11083289,12685,0,1743492512,12971.10873973999,104.25867657000344,53395.86927288 2025-04-01,07:28:34.000,91,11083314,13005,0,1743492513,12971.11547605,104.23752917999809,53395.82036304 2025-04-01,07:28:35.000,91,11083290,12965,0,1743492514,12971.122212359995,104.23752917999809,53395.85529864001 2025-04-01,07:28:36.000,91,11083281,13085,0,1743492515,12971.13568498,104.27277483000216,53395.90420848001 2025-04-01,07:28:37.000,91,11083266,12725,0,1743492516,12971.122212359995,104.27982396000152,53395.84831152 2025-04-01,07:28:38.000,91,11083280,12965,0,1743492517,12971.102003429995,104.29392222000024,53395.841324400004 2025-04-01,07:28:39.000,91,11083327,12725,0,1743492518,12971.122212359995,104.3009713499996,53395.90420848001 2025-04-01,07:28:40.000,91,11083305,13085,0,1743492519,12971.13568498,104.28687309000088,53395.89722136 2025-04-01,07:28:41.000,91,11083267,12925,0,1743492520,12971.11547605,104.28687309000088,53395.85529864001 2025-04-01,07:28:42.000,91,11083310,12965,0,1743492521,12971.11547605,104.32211873999768,53395.87626 2025-04-01,07:28:43.000,91,11083323,12765,0,1743492522,12971.12894866999,104.29392222000024,53395.85529864001 2025-04-01,07:28:44.000,91,11083352,12885,0,1743492523,12971.16936652999,104.30802047999896,53395.84831152 2025-04-01,07:28:45.000,91,11083283,12725,0,1743492524,12971.142421289995,104.29392222000024,53395.82735016 2025-04-01,07:28:46.000,91,11083312,12965,0,1743492525,12971.16936652999,104.32211873999768,53395.82735016 2025-04-01,07:28:47.000,91,11083311,13005,0,1743492526,12971.142421289995,104.35736439000175,53395.83433728001 2025-04-01,07:28:48.000,91,11083299,12525,0,1743492527,12971.162630219995,104.33621700000367,53395.82735016 2025-04-01,07:28:49.000,91,11083316,12885,0,1743492528,12971.12894866999,104.27982396000152,53395.86927288 2025-04-01,07:28:50.000,91,11083345,12645,0,1743492529,12971.18957545999,104.3009713499996,53395.86927288 2025-04-01,07:28:51.000,91,11083326,12885,0,1743492530,12971.15589391,104.3009713499996,53395.85529864001 2025-04-01,07:28:52.000,91,11083356,12525,0,1743492531,12971.18957545999,104.29392222000024,53395.88324712001 2025-04-01,07:28:53.000,91,11083254,13005,0,1743492532,12971.15589391,104.3009713499996,53395.88324712001 2025-04-01,07:28:54.000,91,11083333,12685,0,1743492533,12971.17610284,104.29392222000024,53395.87626 2025-04-01,07:28:55.000,91,11083285,12765,0,1743492534,12971.18957545999,104.32916787000431,53395.88324712001 2025-04-01,07:28:56.000,91,11083302,12765,0,1743492535,12971.182839149995,104.3009713499996,53395.85529864001 2025-04-01,07:28:57.000,91,11083352,12765,0,1743492536,12971.19631177,104.3009713499996,53395.85529864001 2025-04-01,07:28:58.000,91,11083254,12805,0,1743492537,12971.182839149995,104.27277483000216,53395.862285760006 2025-04-01,07:28:59.000,91,11083322,12885,0,1743492538,12971.17610284,104.27277483000216,53395.88324712001 2025-04-01,07:29:00.000,91,11083346,12965,0,1743492539,12971.20978438999,104.28687309000088,53395.862285760006 2025-04-01,07:29:01.000,91,11083313,12445,0,1743492540,12971.16936652999,104.28687309000088,53395.84831152 2025-04-01,07:29:02.000,91,11083327,12605,0,1743492541,12971.182839149995,104.3009713499996,53395.83433728001 2025-04-01,07:29:03.000,91,11083279,12605,0,1743492542,12971.15589391,104.32916787000431,53395.862285760006 2025-04-01,07:29:04.000,91,11083304,13125,0,1743492543,12971.142421289995,104.30802047999896,53395.84831152 2025-04-01,07:29:05.000,91,11083306,12725,0,1743492544,12971.17610284,104.3009713499996,53395.84831152 2025-04-01,07:29:06.000,91,11083332,12845,0,1743492545,12971.122212359995,104.3009713499996,53395.83433728001 2025-04-01,07:29:07.000,91,11083272,12645,0,1743492546,12971.15589391,104.30802047999896,53395.82036304 2025-04-01,07:29:08.000,91,11083332,12605,0,1743492547,12971.162630219995,104.30802047999896,53395.78542744001 2025-04-01,07:29:09.000,91,11083325,12645,0,1743492548,12971.11547605,104.3009713499996,53395.82036304 2025-04-01,07:29:10.000,91,11083317,12645,0,1743492549,12971.14915759999,104.29392222000024,53395.7714532 2025-04-01,07:29:11.000,91,11083335,12725,0,1743492550,12971.14915759999,104.27982396000152,53395.77844032 2025-04-01,07:29:12.000,91,11083345,12765,0,1743492551,12971.08853080999,104.25867657000344,53395.77844032 2025-04-01,07:29:13.000,91,11083298,13085,0,1743492552,12971.10873973999,104.27277483000216,53395.82735016 2025-04-01,07:29:14.000,91,11083297,12565,0,1743492553,12971.10873973999,104.28687309000088,53395.72254336 2025-04-01,07:29:15.000,91,11083314,12605,0,1743492554,12971.11547605,104.28687309000088,53395.80638880001 2025-04-01,07:29:16.000,91,11083356,12525,0,1743492555,12971.09526712,104.32211873999768,53395.79940168 2025-04-01,07:29:17.000,91,11083329,12925,0,1743492556,12971.08853080999,104.3009713499996,53395.743504720005 2025-04-01,07:29:18.000,91,11083287,13125,0,1743492557,12971.07505819,104.29392222000024,53395.73651760001 2025-04-01,07:29:19.000,91,11083325,12885,0,1743492558,12971.10873973999,104.24457831000473,53395.73651760001 2025-04-01,07:29:20.000,91,11083274,12805,0,1743492559,12971.08853080999,104.2657257000028,53395.743504720005 2025-04-01,07:29:21.000,91,11083319,12805,0,1743492560,12971.08853080999,104.20933266000065,53395.701582 2025-04-01,07:29:22.000,91,11083298,12605,0,1743492561,12971.06832187999,104.25162744000409,53395.743504720005 2025-04-01,07:29:23.000,91,11083326,12965,0,1743492562,12971.08853080999,104.25867657000344,53395.743504720005 2025-04-01,07:29:24.000,91,11083303,12965,0,1743492563,12971.061585569994,104.27277483000216,53395.73651760001 2025-04-01,07:29:25.000,91,11083323,12965,0,1743492564,12971.041376639994,104.23752917999809,53395.66664640001 2025-04-01,07:29:26.000,91,11083320,12885,0,1743492565,12971.04811294999,104.25867657000344,53395.72254336 2025-04-01,07:29:27.000,91,11083305,12685,0,1743492566,12971.05484926,104.23048004999873,53395.68062064 2025-04-01,07:29:28.000,91,11083312,12765,0,1743492567,12971.014431399999,104.23048004999873,53395.624723680005 2025-04-01,07:29:29.000,91,11083312,12885,0,1743492568,12971.014431399999,104.23752917999809,53395.61773656001 2025-04-01,07:29:30.000,91,11083304,12885,0,1743492569,12971.041376639994,104.24457831000473,53395.61773656001 2025-04-01,07:29:31.000,91,11083259,13125,0,1743492570,12971.000958779994,104.2657257000028,53395.624723680005 2025-04-01,07:29:32.000,91,11083314,12845,0,1743492571,12970.98748615999,104.25162744000409,53395.6317108 2025-04-01,07:29:33.000,91,11083333,12965,0,1743492572,12971.00769508999,104.23048004999873,53395.6317108 2025-04-01,07:29:34.000,91,11083268,12845,0,1743492573,12971.02790401999,104.2022835300013,53395.645685040006 2025-04-01,07:29:35.000,91,11083264,12765,0,1743492574,12970.980749849994,104.23752917999809,53395.6317108 2025-04-01,07:29:36.000,91,11083257,12645,0,1743492575,12970.953804609999,104.23048004999873,53395.60376232 2025-04-01,07:29:37.000,91,11083305,12725,0,1743492576,12970.960540919994,104.21638179000001,53395.5618396 2025-04-01,07:29:38.000,91,11083302,12685,0,1743492577,12970.906650439989,104.22343091999937,53395.54786536001 2025-04-01,07:29:39.000,91,11083227,12565,0,1743492578,12970.933595679999,104.24457831000473,53395.58280096 2025-04-01,07:29:40.000,91,11083271,12645,0,1743492579,12970.940331989994,104.24457831000473,53395.5618396 2025-04-01,07:29:41.000,91,11083272,12485,0,1743492580,12970.933595679999,104.22343091999937,53395.53389112 2025-04-01,07:29:42.000,91,11083272,12845,0,1743492581,12970.886441509989,104.23048004999873,53395.47100704001 2025-04-01,07:29:43.000,91,11083288,12525,0,1743492582,12970.926859369989,104.18818527000258,53395.51991688001 2025-04-01,07:29:44.000,91,11083324,12765,0,1743492583,12970.906650439989,104.23752917999809,53395.526904000006 2025-04-01,07:29:45.000,91,11083278,12525,0,1743492584,12970.899914129994,104.20933266000065,53395.477994160006 2025-04-01,07:29:46.000,91,11083325,12765,0,1743492585,12970.926859369989,104.20933266000065,53395.55485248 2025-04-01,07:29:47.000,91,11083260,12765,0,1743492586,12970.906650439989,104.18113614000322,53395.48498128 2025-04-01,07:29:48.000,91,11083256,12845,0,1743492587,12970.879705199994,104.23048004999873,53395.51991688001 2025-04-01,07:29:49.000,91,11083287,12925,0,1743492588,12970.893177819999,104.21638179000001,53395.477994160006 2025-04-01,07:29:50.000,91,11083271,12565,0,1743492589,12970.886441509989,104.2022835300013,53395.46401992 2025-04-01,07:29:51.000,91,11083269,12725,0,1743492590,12970.899914129994,104.2022835300013,53395.47100704001 2025-04-01,07:29:52.000,91,11083274,12645,0,1743492591,12970.839287339993,104.21638179000001,53395.4220972 2025-04-01,07:29:53.000,91,11083263,12805,0,1743492592,12970.832551029998,104.22343091999937,53395.43607144 2025-04-01,07:29:54.000,91,11083277,12645,0,1743492593,12970.825814719989,104.20933266000065,53395.41511008 2025-04-01,07:29:55.000,91,11083309,12605,0,1743492594,12970.839287339993,104.2022835300013,53395.38017448001 2025-04-01,07:29:56.000,91,11083291,12765,0,1743492595,12970.825814719989,104.21638179000001,53395.3871616 2025-04-01,07:29:57.000,91,11083326,13005,0,1743492596,12970.792133169998,104.22343091999937,53395.37318736 2025-04-01,07:29:58.000,91,11083248,12725,0,1743492597,12970.792133169998,104.19523440000194,53395.34523888 2025-04-01,07:29:59.000,91,11083339,12525,0,1743492598,12970.805605789988,104.20933266000065,53395.38017448001 2025-04-01,07:30:00.000,91,11083308,12805,0,1743492599,12970.846023649989,104.17408701000386,53395.38017448001 2025-04-01,07:30:01.000,91,11083278,12645,0,1743492600,12970.805605789988,104.18818527000258,53395.37318736 2025-04-01,07:30:02.000,91,11083294,12965,0,1743492601,12970.792133169998,104.22343091999937,53395.310303280006 2025-04-01,07:30:03.000,91,11083290,12685,0,1743492602,12970.825814719989,104.23048004999873,53395.338251760004 2025-04-01,07:30:04.000,91,11083310,12925,0,1743492603,12970.832551029998,104.23048004999873,53395.37318736 2025-04-01,07:30:05.000,91,11083294,12765,0,1743492604,12970.812342099998,104.22343091999937,53395.37318736 2025-04-01,07:30:06.000,91,11083298,12885,0,1743492605,12970.825814719989,104.2657257000028,53395.338251760004 2025-04-01,07:30:07.000,91,11083275,12805,0,1743492606,12970.805605789988,104.24457831000473,53395.32427752 2025-04-01,07:30:08.000,91,11083341,12805,0,1743492607,12970.812342099998,104.23752917999809,53395.34523888 2025-04-01,07:30:09.000,91,11083262,12885,0,1743492608,12970.832551029998,104.27982396000152,53395.38017448001 2025-04-01,07:30:10.000,91,11083288,13005,0,1743492609,12970.852759959998,104.2657257000028,53395.30331616001 2025-04-01,07:30:11.000,91,11083277,12805,0,1743492610,12970.859496269994,104.24457831000473,53395.35222600001 2025-04-01,07:30:12.000,91,11083303,12805,0,1743492611,12970.852759959998,104.27277483000216,53395.338251760004 2025-04-01,07:30:13.000,91,11083331,13125,0,1743492612,12970.812342099998,104.2657257000028,53395.289341920005 2025-04-01,07:30:14.000,91,11083273,12805,0,1743492613,12970.859496269994,104.25867657000344,53395.26139344001 2025-04-01,07:30:15.000,91,11083297,13005,0,1743492614,12970.825814719989,104.28687309000088,53395.3172904 2025-04-01,07:30:16.000,91,11083281,12645,0,1743492615,12970.832551029998,104.2657257000028,53395.32427752 2025-04-01,07:30:17.000,91,11083295,12965,0,1743492616,12970.886441509989,104.27982396000152,53395.34523888 2025-04-01,07:30:18.000,91,11083318,12645,0,1743492617,12970.866232579989,104.29392222000024,53395.289341920005 2025-04-01,07:30:19.000,91,11083265,12845,0,1743492618,12970.879705199994,104.2657257000028,53395.338251760004 2025-04-01,07:30:20.000,91,11083303,12885,0,1743492619,12970.906650439989,104.29392222000024,53395.27536768 2025-04-01,07:30:21.000,91,11083321,13125,0,1743492620,12970.906650439989,104.27277483000216,53395.30331616001 2025-04-01,07:30:22.000,91,11083310,12645,0,1743492621,12970.872968889998,104.27277483000216,53395.29632904 2025-04-01,07:30:23.000,91,11083275,12765,0,1743492622,12970.906650439989,104.3009713499996,53395.23344496001 2025-04-01,07:30:24.000,91,11083284,12805,0,1743492623,12970.953804609999,104.30802047999896,53395.28235480001 2025-04-01,07:30:25.000,91,11083331,12725,0,1743492624,12970.940331989994,104.3009713499996,53395.240432080005 2025-04-01,07:30:26.000,91,11083280,12765,0,1743492625,12970.926859369989,104.31506960999832,53395.240432080005 2025-04-01,07:30:27.000,91,11083266,12685,0,1743492626,12970.947068299989,104.30802047999896,53395.29632904 2025-04-01,07:30:28.000,91,11083273,13005,0,1743492627,12970.98748615999,104.30802047999896,53395.28235480001 2025-04-01,07:30:29.000,91,11083267,12605,0,1743492628,12971.000958779994,104.31506960999832,53395.289341920005 2025-04-01,07:30:30.000,91,11083306,12885,0,1743492629,12971.00769508999,104.37851177999983,53395.28235480001 2025-04-01,07:30:31.000,91,11083277,12805,0,1743492630,12971.041376639994,104.37851177999983,53395.26139344001 2025-04-01,07:30:32.000,91,11083324,12885,0,1743492631,12971.06832187999,104.36441352000111,53395.30331616001 2025-04-01,07:30:33.000,91,11083274,12845,0,1743492632,12971.08853080999,104.36441352000111,53395.240432080005 2025-04-01,07:30:34.000,91,11083300,12965,0,1743492633,12971.07505819,104.35736439000175,53395.26139344001 2025-04-01,07:30:35.000,91,11083346,12605,0,1743492634,12971.06832187999,104.32916787000431,53395.26139344001 2025-04-01,07:30:36.000,91,11083310,12725,0,1743492635,12971.08853080999,104.35736439000175,53395.26139344001 2025-04-01,07:30:37.000,91,11083299,12685,0,1743492636,12971.11547605,104.35736439000175,53395.2474192 2025-04-01,07:30:38.000,91,11083331,12765,0,1743492637,12971.122212359995,104.31506960999832,53395.26838056 2025-04-01,07:30:39.000,91,11083326,12685,0,1743492638,12971.12894866999,104.32916787000431,53395.30331616001 2025-04-01,07:30:40.000,91,11083284,13005,0,1743492639,12971.122212359995,104.30802047999896,53395.26838056 2025-04-01,07:30:41.000,91,11083283,12965,0,1743492640,12971.142421289995,104.30802047999896,53395.289341920005 2025-04-01,07:30:42.000,91,11083283,12965,0,1743492641,12971.17610284,104.34326613000303,53395.3172904 2025-04-01,07:30:43.000,91,11083271,12605,0,1743492642,12971.13568498,104.33621700000367,53395.30331616001 2025-04-01,07:30:44.000,91,11083282,12725,0,1743492643,12971.182839149995,104.30802047999896,53395.310303280006 2025-04-01,07:30:45.000,91,11083279,12765,0,1743492644,12971.19631177,104.27982396000152,53395.2474192 2025-04-01,07:30:46.000,91,11083244,12765,0,1743492645,12971.18957545999,104.27982396000152,53395.28235480001 2025-04-01,07:30:47.000,91,11083304,12845,0,1743492646,12971.16936652999,104.27277483000216,53395.26139344001 2025-04-01,07:30:48.000,91,11083300,12845,0,1743492647,12971.18957545999,104.25162744000409,53395.26139344001 2025-04-01,07:30:49.000,91,11083293,13125,0,1743492648,12971.18957545999,104.2657257000028,53395.29632904 2025-04-01,07:30:50.000,91,11083219,12845,0,1743492649,12971.2165207,104.27277483000216,53395.27536768 2025-04-01,07:30:51.000,91,11083329,12605,0,1743492650,12971.243465939995,104.21638179000001,53395.28235480001 2025-04-01,07:30:52.000,91,11083324,12725,0,1743492651,12971.223257009995,104.23048004999873,53395.25440632 2025-04-01,07:30:53.000,91,11083245,12885,0,1743492652,12971.2165207,104.25162744000409,53395.26838056 2025-04-01,07:30:54.000,91,11083279,12845,0,1743492653,12971.263674869995,104.24457831000473,53395.2474192 2025-04-01,07:30:55.000,91,11083273,12725,0,1743492654,12971.27041117999,104.25162744000409,53395.25440632 2025-04-01,07:30:56.000,91,11083317,12605,0,1743492655,12971.27714749,104.22343091999937,53395.32427752 2025-04-01,07:30:57.000,91,11083302,12685,0,1743492656,12971.263674869995,104.18818527000258,53395.27536768 2025-04-01,07:30:58.000,91,11083319,12885,0,1743492657,12971.283883799995,104.22343091999937,53395.26838056 2025-04-01,07:30:59.000,91,11083259,12805,0,1743492658,12971.27714749,104.19523440000194,53395.289341920005 2025-04-01,07:31:00.000,91,11083316,13045,0,1743492659,12971.324301659995,104.19523440000194,53395.30331616001 2025-04-01,07:31:01.000,91,11083310,12885,0,1743492660,12971.344510589995,104.19523440000194,53395.3172904 2025-04-01,07:31:02.000,91,11083314,12885,0,1743492661,12971.364719519996,104.18818527000258,53395.30331616001 2025-04-01,07:31:03.000,91,11083284,12525,0,1743492662,12971.33777428,104.1529396199985,53395.359213120006 2025-04-01,07:31:04.000,91,11083275,12725,0,1743492663,12971.35124689999,104.13179223000043,53395.35222600001 2025-04-01,07:31:05.000,91,11083283,12765,0,1743492664,12971.35124689999,104.13179223000043,53395.3871616 2025-04-01,07:31:06.000,91,11083294,12605,0,1743492665,12971.35124689999,104.15998874999786,53395.30331616001 2025-04-01,07:31:07.000,91,11083339,12965,0,1743492666,12971.364719519996,104.13179223000043,53395.33126464001 2025-04-01,07:31:08.000,91,11083282,12645,0,1743492667,12971.39840107,104.12474310000107,53395.35222600001 2025-04-01,07:31:09.000,91,11083299,12805,0,1743492668,12971.37145582999,104.09654658000363,53395.27536768 2025-04-01,07:31:10.000,91,11083321,12725,0,1743492669,12971.405137379996,104.08949745000427,53395.34523888 2025-04-01,07:31:11.000,91,11083293,13245,0,1743492670,12971.39840107,104.10359571000299,53395.3172904 2025-04-01,07:31:12.000,91,11083288,12845,0,1743492671,12971.384928449996,104.04720267000084,53395.338251760004 2025-04-01,07:31:13.000,91,11083282,12685,0,1743492672,12971.39166475999,104.0542518000002,53395.33126464001 2025-04-01,07:31:14.000,91,11083290,12565,0,1743492673,12971.41187368999,104.02605528000277,53395.338251760004 2025-04-01,07:31:15.000,91,11083267,12485,0,1743492674,12971.37819214,104.0190061500034,53395.38017448001 2025-04-01,07:31:16.000,91,11083314,12925,0,1743492675,12971.39840107,104.00490789000469,53395.40113584001 2025-04-01,07:31:17.000,91,11083274,12645,0,1743492676,12971.41187368999,103.96261311000126,53395.359213120006 2025-04-01,07:31:18.000,91,11083308,12685,0,1743492677,12971.432082619991,103.99785875999805,53395.36620024 2025-04-01,07:31:19.000,91,11083305,12885,0,1743492678,12971.41187368999,103.96966224000062,53395.310303280006 2025-04-01,07:31:20.000,91,11083304,12805,0,1743492679,12971.425346309996,103.9555639800019,53395.33126464001 2025-04-01,07:31:21.000,91,11083327,12765,0,1743492680,12971.43881893,103.96261311000126,53395.32427752 2025-04-01,07:31:22.000,91,11083309,12645,0,1743492681,12971.43881893,103.94851485000254,53395.33126464001 2025-04-01,07:31:23.000,91,11083299,12845,0,1743492682,12971.465764169996,103.94851485000254,53395.35222600001 2025-04-01,07:31:24.000,91,11083288,12845,0,1743492683,12971.472500479991,103.90622006999911,53395.36620024 2025-04-01,07:31:25.000,91,11083332,13005,0,1743492684,12971.47923679,103.87802355000167,53395.36620024 2025-04-01,07:31:26.000,91,11083289,12925,0,1743492685,12971.47923679,103.88507268000103,53395.36620024 2025-04-01,07:31:27.000,91,11083285,12765,0,1743492686,12971.499445720001,103.92031832999783,53395.3871616 2025-04-01,07:31:28.000,91,11083267,12805,0,1743492687,12971.47923679,103.93441659000382,53395.408122960005 2025-04-01,07:31:29.000,91,11083291,12725,0,1743492688,12971.506182029996,103.86392529000295,53395.3871616 2025-04-01,07:31:30.000,91,11083330,12925,0,1743492689,12971.519654650001,103.89917093999975,53395.41511008 2025-04-01,07:31:31.000,91,11083263,12685,0,1743492690,12971.533127269991,103.87097442000231,53395.338251760004 2025-04-01,07:31:32.000,91,11083298,12605,0,1743492691,12971.587017749996,103.8568761600036,53395.39414872 2025-04-01,07:31:33.000,91,11083360,12925,0,1743492692,12971.593754059992,103.87097442000231,53395.36620024 2025-04-01,07:31:34.000,91,11083261,13125,0,1743492693,12971.573545129992,103.83572876999824,53395.39414872 2025-04-01,07:31:35.000,91,11083312,12685,0,1743492694,12971.593754059992,103.87097442000231,53395.43607144 2025-04-01,07:31:36.000,91,11083324,13005,0,1743492695,12971.580281440001,103.84982703000423,53395.40113584001 2025-04-01,07:31:37.000,91,11083289,12845,0,1743492696,12971.600490370001,103.82163050999952,53395.39414872 2025-04-01,07:31:38.000,91,11083286,13325,0,1743492697,12971.620699300001,103.82163050999952,53395.38017448001 2025-04-01,07:31:39.000,91,11083307,12685,0,1743492698,12971.640908230002,103.8075322500008,53395.408122960005 2025-04-01,07:31:40.000,91,11083283,12965,0,1743492699,12971.667853469997,103.80048312000145,53395.42908432001 2025-04-01,07:31:41.000,91,11083285,12765,0,1743492700,12971.667853469997,103.75818833999801,53395.44305856 2025-04-01,07:31:42.000,91,11083306,12925,0,1743492701,12971.667853469997,103.77228660000401,53395.37318736 2025-04-01,07:31:43.000,91,11083284,12765,0,1743492702,12971.681326090002,103.77228660000401,53395.42908432001 2025-04-01,07:31:44.000,91,11083261,12645,0,1743492703,12971.694798709992,103.77933573000337,53395.477994160006 2025-04-01,07:31:45.000,91,11083310,12765,0,1743492704,12971.694798709992,103.78638486000273,53395.4220972 2025-04-01,07:31:46.000,91,11083314,12845,0,1743492705,12971.715007639992,103.7440900799993,53395.43607144 2025-04-01,07:31:47.000,91,11083349,12805,0,1743492706,12971.708271329997,103.80048312000145,53395.45004568001 2025-04-01,07:31:48.000,91,11083291,13005,0,1743492707,12971.688062399997,103.7088444300025,53395.3871616 2025-04-01,07:31:49.000,91,11083250,12885,0,1743492708,12971.681326090002,103.72294269000122,53395.457032800005 2025-04-01,07:31:50.000,91,11083280,13045,0,1743492709,12971.694798709992,103.71589356000186,53395.4220972 2025-04-01,07:31:51.000,91,11083298,12805,0,1743492710,12971.715007639992,103.68064790999779,53395.41511008 2025-04-01,07:31:52.000,91,11083295,12765,0,1743492711,12971.721743950002,103.69474617000378,53395.39414872 2025-04-01,07:31:53.000,91,11083318,12885,0,1743492712,12971.721743950002,103.70179530000314,53395.46401992 2025-04-01,07:31:54.000,91,11083346,12805,0,1743492713,12971.748689189997,103.67359877999843,53395.41511008 2025-04-01,07:31:55.000,91,11083311,12965,0,1743492714,12971.741952880002,103.68769704000442,53395.408122960005 2025-04-01,07:31:56.000,91,11083332,12965,0,1743492715,12971.748689189997,103.68064790999779,53395.457032800005 2025-04-01,07:31:57.000,91,11083316,12645,0,1743492716,12971.775634429992,103.65950051999971,53395.41511008 2025-04-01,07:31:58.000,91,11083288,12725,0,1743492717,12971.755425499992,103.65245139000035,53395.47100704001 2025-04-01,07:31:59.000,91,11083299,12845,0,1743492718,12971.789107049997,103.62425487000291,53395.359213120006 2025-04-01,07:32:00.000,91,11083363,12925,0,1743492719,12971.782370740002,103.63130400000227,53395.40113584001 2025-04-01,07:32:01.000,91,11083320,12965,0,1743492720,12971.789107049997,103.65245139000035,53395.46401992 2025-04-01,07:32:02.000,91,11083307,12685,0,1743492721,12971.795843359992,103.57491096000012,53395.40113584001 2025-04-01,07:32:03.000,91,11083365,12925,0,1743492722,12971.802579670002,103.5960583499982,53395.45004568001 2025-04-01,07:32:04.000,91,11083305,12605,0,1743492723,12971.775634429992,103.5960583499982,53395.43607144 2025-04-01,07:32:05.000,91,11083293,12765,0,1743492724,12971.795843359992,103.58196008999948,53395.45004568001 2025-04-01,07:32:06.000,91,11083319,12765,0,1743492725,12971.809315979997,103.6101566100042,53395.457032800005 2025-04-01,07:32:07.000,91,11083323,12845,0,1743492726,12971.829524909997,103.58196008999948,53395.48498128 2025-04-01,07:32:08.000,91,11083309,12725,0,1743492727,12971.836261219993,103.58900921999884,53395.46401992 2025-04-01,07:32:09.000,91,11083312,12925,0,1743492728,12971.856470149993,103.5608127000014,53395.46401992 2025-04-01,07:32:10.000,91,11083308,12685,0,1743492729,12971.836261219993,103.57491096000012,53395.42908432001 2025-04-01,07:32:11.000,91,11083308,12805,0,1743492730,12971.849733839997,103.56786183000077,53395.39414872 2025-04-01,07:32:12.000,91,11083278,12925,0,1743492731,12971.829524909997,103.54671444000269,53395.42908432001 2025-04-01,07:32:13.000,91,11083321,12805,0,1743492732,12971.849733839997,103.53966531000333,53395.44305856 2025-04-01,07:32:14.000,91,11083353,12565,0,1743492733,12971.842997530002,103.55376357000205,53395.4220972 2025-04-01,07:32:15.000,91,11083297,12485,0,1743492734,12971.917096939993,103.55376357000205,53395.41511008 2025-04-01,07:32:16.000,91,11083310,12605,0,1743492735,12971.910360629998,103.53966531000333,53395.45004568001 2025-04-01,07:32:17.000,91,11083314,13085,0,1743492736,12971.842997530002,103.53261618000397,53395.49895552001 2025-04-01,07:32:18.000,91,11083307,12645,0,1743492737,12971.856470149993,103.51146878999862,53395.49895552001 2025-04-01,07:32:19.000,91,11083323,12925,0,1743492738,12971.869942769998,103.54671444000269,53395.51292976 2025-04-01,07:32:20.000,91,11083327,13045,0,1743492739,12971.856470149993,103.4973705299999,53395.4919684 2025-04-01,07:32:21.000,91,11083314,12725,0,1743492740,12971.836261219993,103.52556705000461,53395.4919684 2025-04-01,07:32:22.000,91,11083269,12885,0,1743492741,12971.842997530002,103.4973705299999,53395.45004568001 2025-04-01,07:32:23.000,91,11083289,13085,0,1743492742,12971.836261219993,103.48327227000118,53395.457032800005 2025-04-01,07:32:24.000,91,11083248,12605,0,1743492743,12971.816052289993,103.49032140000054,53395.45004568001 2025-04-01,07:32:25.000,91,11083313,12765,0,1743492744,12971.829524909997,103.49032140000054,53395.4919684 2025-04-01,07:32:26.000,91,11083302,13165,0,1743492745,12971.842997530002,103.46917401000246,53395.54786536001 2025-04-01,07:32:27.000,91,11083302,12765,0,1743492746,12971.836261219993,103.45507575000374,53395.42908432001 2025-04-01,07:32:28.000,91,11083256,12725,0,1743492747,12971.842997530002,103.47622314000182,53395.45004568001 2025-04-01,07:32:29.000,91,11083319,12965,0,1743492748,12971.816052289993,103.4621248800031,53395.4220972 2025-04-01,07:32:30.000,91,11083288,12885,0,1743492749,12971.802579670002,103.46917401000246,53395.46401992 2025-04-01,07:32:31.000,91,11083300,12565,0,1743492750,12971.836261219993,103.41278097000031,53395.505942640004 2025-04-01,07:32:32.000,91,11083326,12885,0,1743492751,12971.842997530002,103.45507575000374,53395.46401992 2025-04-01,07:32:33.000,91,11083281,12805,0,1743492752,12971.829524909997,103.45507575000374,53395.44305856 2025-04-01,07:32:34.000,91,11083297,12965,0,1743492753,12971.890151699998,103.43392835999839,53395.43607144 2025-04-01,07:32:35.000,91,11083311,12805,0,1743492754,12971.856470149993,103.44097748999775,53395.44305856 2025-04-01,07:32:36.000,91,11083321,12885,0,1743492755,12971.876679079993,103.44097748999775,53395.45004568001 2025-04-01,07:32:37.000,91,11083289,13205,0,1743492756,12971.903624320003,103.44097748999775,53395.42908432001 2025-04-01,07:32:38.000,91,11083312,12925,0,1743492757,12971.896888009993,103.44097748999775,53395.457032800005 2025-04-01,07:32:39.000,91,11083293,12645,0,1743492758,12971.890151699998,103.43392835999839,53395.43607144 2025-04-01,07:32:40.000,91,11083302,12645,0,1743492759,12971.903624320003,103.44097748999775,53395.4220972 2025-04-01,07:32:41.000,91,11083308,12565,0,1743492760,12971.930569559998,103.47622314000182,53395.49895552001 2025-04-01,07:32:42.000,91,11083280,12605,0,1743492761,12971.923833250003,103.4621248800031,53395.4919684 2025-04-01,07:32:43.000,91,11083295,13005,0,1743492762,12971.930569559998,103.43392835999839,53395.45004568001 2025-04-01,07:32:44.000,91,11083277,12725,0,1743492763,12971.937305869993,103.41983009999967,53395.46401992 2025-04-01,07:32:45.000,91,11083284,12965,0,1743492764,12971.970987419998,103.40573184000095,53395.51991688001 2025-04-01,07:32:46.000,91,11083296,12765,0,1743492765,12971.964251109988,103.41983009999967,53395.46401992 2025-04-01,07:32:47.000,91,11083272,12845,0,1743492766,12971.964251109988,103.37753532000352,53395.457032800005 2025-04-01,07:32:48.000,91,11083297,12925,0,1743492767,12971.964251109988,103.42687922999903,53395.51292976 2025-04-01,07:32:49.000,91,11083256,12765,0,1743492768,12971.984460039988,103.41278097000031,53395.51292976 2025-04-01,07:32:50.000,91,11083283,13005,0,1743492769,12972.011405279998,103.4621248800031,53395.51991688001 2025-04-01,07:32:51.000,91,11083273,13325,0,1743492770,12971.991196349998,103.46917401000246,53395.48498128 2025-04-01,07:32:52.000,91,11083284,12605,0,1743492771,12972.011405279998,103.44802662000438,53395.51292976 2025-04-01,07:32:53.000,91,11083283,12925,0,1743492772,12971.970987419998,103.44802662000438,53395.51292976 2025-04-01,07:32:54.000,91,11083273,12885,0,1743492773,12971.984460039988,103.43392835999839,53395.4919684 2025-04-01,07:32:55.000,91,11083288,12725,0,1743492774,12972.004668969988,103.49032140000054,53395.47100704001 2025-04-01,07:32:56.000,91,11083308,12885,0,1743492775,12972.011405279998,103.47622314000182,53395.49895552001 2025-04-01,07:32:57.000,91,11083292,12805,0,1743492776,12971.957514799993,103.48327227000118,53395.47100704001 2025-04-01,07:32:58.000,91,11083325,12765,0,1743492777,12971.977723729993,103.44802662000438,53395.505942640004 2025-04-01,07:32:59.000,91,11083264,12725,0,1743492778,12971.970987419998,103.48327227000118,53395.526904000006 2025-04-01,07:33:00.000,91,11083308,13005,0,1743492779,12971.991196349998,103.44802662000438,53395.53389112 2025-04-01,07:33:01.000,91,11083294,13005,0,1743492780,12971.997932659993,103.47622314000182,53395.49895552001 2025-04-01,07:33:02.000,91,11083336,12725,0,1743492781,12971.991196349998,103.45507575000374,53395.53389112 2025-04-01,07:33:03.000,91,11083262,12645,0,1743492782,12971.977723729993,103.51146878999862,53395.5618396 2025-04-01,07:33:04.000,91,11083280,12805,0,1743492783,12972.018141589993,103.43392835999839,53395.51991688001 2025-04-01,07:33:05.000,91,11083322,12605,0,1743492784,12971.984460039988,103.46917401000246,53395.54786536001 2025-04-01,07:33:06.000,91,11083291,12645,0,1743492785,12972.018141589993,103.4621248800031,53395.56882672001 2025-04-01,07:33:07.000,91,11083286,12805,0,1743492786,12971.997932659993,103.47622314000182,53395.575813840005 2025-04-01,07:33:08.000,91,11083305,12725,0,1743492787,12972.024877899988,103.46917401000246,53395.53389112 2025-04-01,07:33:09.000,91,11083295,12605,0,1743492788,12972.011405279998,103.51146878999862,53395.56882672001 2025-04-01,07:33:10.000,91,11083338,12685,0,1743492789,12972.004668969988,103.4973705299999,53395.56882672001 2025-04-01,07:33:11.000,91,11083328,12845,0,1743492790,12972.058559449993,103.49032140000054,53395.575813840005 2025-04-01,07:33:12.000,91,11083249,13125,0,1743492791,12972.045086829989,103.48327227000118,53395.53389112 2025-04-01,07:33:13.000,91,11083310,12725,0,1743492792,12972.045086829989,103.48327227000118,53395.54786536001 2025-04-01,07:33:14.000,91,11083318,12565,0,1743492793,12972.031614209998,103.51146878999862,53395.54087824 2025-04-01,07:33:15.000,91,11083322,12965,0,1743492794,12972.058559449993,103.50441965999926,53395.56882672001 2025-04-01,07:33:16.000,91,11083331,12805,0,1743492795,12972.038350519993,103.49032140000054,53395.54087824 2025-04-01,07:33:17.000,91,11083316,13165,0,1743492796,12972.085504689989,103.48327227000118,53395.53389112 2025-04-01,07:33:18.000,91,11083313,13125,0,1743492797,12972.065295759989,103.51146878999862,53395.526904000006 2025-04-01,07:33:19.000,91,11083348,12885,0,1743492798,12972.031614209998,103.52556705000461,53395.505942640004 2025-04-01,07:33:20.000,91,11083300,12885,0,1743492799,12972.011405279998,103.4973705299999,53395.51292976 2025-04-01,07:33:21.000,91,11083305,12765,0,1743492800,12972.031614209998,103.52556705000461,53395.51292976 2025-04-01,07:33:22.000,91,11083349,12645,0,1743492801,12972.051823139998,103.48327227000118,53395.51991688001 2025-04-01,07:33:23.000,91,11083306,12605,0,1743492802,12972.065295759989,103.49032140000054,53395.575813840005 2025-04-01,07:33:24.000,91,11083297,12605,0,1743492803,12972.072032069998,103.4973705299999,53395.58978808 2025-04-01,07:33:25.000,91,11083316,12605,0,1743492804,12972.038350519993,103.51851791999798,53395.54786536001 2025-04-01,07:33:26.000,91,11083319,12965,0,1743492805,12972.038350519993,103.48327227000118,53395.54786536001 2025-04-01,07:33:27.000,91,11083284,12805,0,1743492806,12972.004668969988,103.50441965999926,53395.4919684 2025-04-01,07:33:28.000,91,11083284,12685,0,1743492807,12972.011405279998,103.4973705299999,53395.5618396 2025-04-01,07:33:29.000,91,11083310,13005,0,1743492808,12971.977723729993,103.51851791999798,53395.505942640004 2025-04-01,07:33:30.000,91,11083312,12765,0,1743492809,12971.964251109988,103.51851791999798,53395.56882672001 2025-04-01,07:33:31.000,91,11083329,12925,0,1743492810,12971.984460039988,103.4973705299999,53395.575813840005 2025-04-01,07:33:32.000,91,11083306,12925,0,1743492811,12971.964251109988,103.52556705000461,53395.5618396 2025-04-01,07:33:33.000,91,11083329,12645,0,1743492812,12971.970987419998,103.52556705000461,53395.575813840005 2025-04-01,07:33:34.000,91,11083362,12885,0,1743492813,12971.930569559998,103.54671444000269,53395.575813840005 2025-04-01,07:33:35.000,91,11083318,12805,0,1743492814,12971.917096939993,103.51146878999862,53395.51991688001 2025-04-01,07:33:36.000,91,11083305,12965,0,1743492815,12971.910360629998,103.46917401000246,53395.55485248 2025-04-01,07:33:37.000,91,11083320,12605,0,1743492816,12971.930569559998,103.49032140000054,53395.53389112 2025-04-01,07:33:38.000,91,11083332,12925,0,1743492817,12971.903624320003,103.50441965999926,53395.51991688001 2025-04-01,07:33:39.000,91,11083330,12805,0,1743492818,12971.883415390002,103.51146878999862,53395.45004568001 2025-04-01,07:33:40.000,91,11083318,13005,0,1743492819,12971.876679079993,103.50441965999926,53395.477994160006 2025-04-01,07:33:41.000,91,11083305,13285,0,1743492820,12971.876679079993,103.48327227000118,53395.4919684 2025-04-01,07:33:42.000,91,11083282,12925,0,1743492821,12971.836261219993,103.4973705299999,53395.477994160006 2025-04-01,07:33:43.000,91,11083317,12685,0,1743492822,12971.842997530002,103.50441965999926,53395.51991688001 2025-04-01,07:33:44.000,91,11083263,12965,0,1743492823,12971.809315979997,103.51851791999798,53395.56882672001 2025-04-01,07:33:45.000,91,11083333,13205,0,1743492824,12971.829524909997,103.50441965999926,53395.51292976 2025-04-01,07:33:46.000,91,11083296,12925,0,1743492825,12971.829524909997,103.48327227000118,53395.4919684 2025-04-01,07:33:47.000,91,11083336,12805,0,1743492826,12971.829524909997,103.48327227000118,53395.43607144 2025-04-01,07:33:48.000,91,11083294,12725,0,1743492827,12971.822788600002,103.45507575000374,53395.48498128 2025-04-01,07:33:49.000,91,11083284,12845,0,1743492828,12971.822788600002,103.46917401000246,53395.53389112 2025-04-01,07:33:50.000,91,11083299,13045,0,1743492829,12971.816052289993,103.48327227000118,53395.54087824 2025-04-01,07:33:51.000,91,11083280,12805,0,1743492830,12971.782370740002,103.50441965999926,53395.51292976 2025-04-01,07:33:52.000,91,11083287,12885,0,1743492831,12971.836261219993,103.50441965999926,53395.48498128 2025-04-01,07:33:53.000,91,11083301,13125,0,1743492832,12971.836261219993,103.4973705299999,53395.48498128 2025-04-01,07:33:54.000,91,11083280,12605,0,1743492833,12971.829524909997,103.4973705299999,53395.51292976 2025-04-01,07:33:55.000,91,11083301,12805,0,1743492834,12971.822788600002,103.50441965999926,53395.4919684 2025-04-01,07:33:56.000,91,11083310,12845,0,1743492835,12971.795843359992,103.50441965999926,53395.477994160006 2025-04-01,07:33:57.000,91,11083337,13005,0,1743492836,12971.768898119997,103.49032140000054,53395.46401992 2025-04-01,07:33:58.000,91,11083267,13005,0,1743492837,12971.822788600002,103.4973705299999,53395.51991688001 2025-04-01,07:33:59.000,91,11083296,13125,0,1743492838,12971.775634429992,103.50441965999926,53395.49895552001 2025-04-01,07:34:00.000,91,11083296,13125,0,1743492839,12971.789107049997,103.51851791999798,53395.4919684 2025-04-01,07:34:01.000,91,11083247,12845,0,1743492840,12971.735216569992,103.51851791999798,53395.42908432001 2025-04-01,07:34:02.000,91,11083269,12765,0,1743492841,12971.701535020002,103.49032140000054,53395.457032800005 2025-04-01,07:34:03.000,91,11083252,12805,0,1743492842,12971.715007639992,103.4973705299999,53395.42908432001 2025-04-01,07:34:04.000,91,11083249,12605,0,1743492843,12971.667853469997,103.4973705299999,53395.44305856 2025-04-01,07:34:05.000,91,11083292,12805,0,1743492844,12971.661117160002,103.49032140000054,53395.41511008 2025-04-01,07:34:06.000,91,11083339,12605,0,1743492845,12971.674589779992,103.49032140000054,53395.4919684 2025-04-01,07:34:07.000,91,11083317,12765,0,1743492846,12971.667853469997,103.4973705299999,53395.4919684 2025-04-01,07:34:08.000,91,11083259,12965,0,1743492847,12971.634171919992,103.51146878999862,53395.53389112 2025-04-01,07:34:09.000,91,11083266,12765,0,1743492848,12971.587017749996,103.49032140000054,53395.46401992 2025-04-01,07:34:10.000,91,11083300,12965,0,1743492849,12971.553336199991,103.50441965999926,53395.477994160006 2025-04-01,07:34:11.000,91,11083297,12845,0,1743492850,12971.519654650001,103.51146878999862,53395.408122960005 2025-04-01,07:34:12.000,91,11083282,12645,0,1743492851,12971.506182029996,103.51851791999798,53395.477994160006 2025-04-01,07:34:13.000,91,11083247,12725,0,1743492852,12971.485973099996,103.51146878999862,53395.45004568001 2025-04-01,07:34:14.000,91,11083251,12965,0,1743492853,12971.472500479991,103.55376357000205,53395.47100704001 2025-04-01,07:34:15.000,91,11083253,12565,0,1743492854,12971.465764169996,103.50441965999926,53395.4220972 2025-04-01,07:34:16.000,91,11083275,12765,0,1743492855,12971.432082619991,103.52556705000461,53395.4220972 2025-04-01,07:34:17.000,91,11083243,12565,0,1743492856,12971.432082619991,103.53261618000397,53395.38017448001 2025-04-01,07:34:18.000,91,11083293,13005,0,1743492857,12971.405137379996,103.51851791999798,53395.43607144 2025-04-01,07:34:19.000,91,11083346,12685,0,1743492858,12971.39840107,103.57491096000012,53395.39414872 2025-04-01,07:34:20.000,91,11083305,12685,0,1743492859,12971.41187368999,103.55376357000205,53395.42908432001 2025-04-01,07:34:21.000,91,11083272,12845,0,1743492860,12971.39840107,103.54671444000269,53395.39414872 2025-04-01,07:34:22.000,91,11083263,12925,0,1743492861,12971.39166475999,103.56786183000077,53395.37318736 2025-04-01,07:34:23.000,91,11083288,12845,0,1743492862,12971.35798321,103.5608127000014,53395.338251760004 2025-04-01,07:34:24.000,91,11083263,12645,0,1743492863,12971.384928449996,103.58196008999948,53395.30331616001 2025-04-01,07:34:25.000,91,11083298,12845,0,1743492864,12971.344510589995,103.58900921999884,53395.34523888 2025-04-01,07:34:26.000,91,11083265,12765,0,1743492865,12971.31082903999,103.57491096000012,53395.30331616001 2025-04-01,07:34:27.000,91,11083289,12885,0,1743492866,12971.31082903999,103.5960583499982,53395.28235480001 2025-04-01,07:34:28.000,91,11083286,12685,0,1743492867,12971.324301659995,103.62425487000291,53395.289341920005 2025-04-01,07:34:29.000,91,11083278,12685,0,1743492868,12971.344510589995,103.63130400000227,53395.29632904 2025-04-01,07:34:30.000,91,11083307,12645,0,1743492869,12971.31082903999,103.63130400000227,53395.26139344001 2025-04-01,07:34:31.000,91,11083337,12885,0,1743492870,12971.33777428,103.64540226000099,53395.240432080005 2025-04-01,07:34:32.000,91,11083320,12605,0,1743492871,12971.31756535,103.67359877999843,53395.22645784 2025-04-01,07:34:33.000,91,11083292,12965,0,1743492872,12971.324301659995,103.68769704000442,53395.21947072 2025-04-01,07:34:34.000,91,11083298,12965,0,1743492873,12971.33103796999,103.7440900799993,53395.240432080005 2025-04-01,07:34:35.000,91,11083265,12765,0,1743492874,12971.31082903999,103.70179530000314,53395.18453512001 2025-04-01,07:34:36.000,91,11083289,12765,0,1743492875,12971.31082903999,103.77933573000337,53395.21947072 2025-04-01,07:34:37.000,91,11083336,12725,0,1743492876,12971.31082903999,103.73704094999994,53395.21947072 2025-04-01,07:34:38.000,91,11083311,12525,0,1743492877,12971.29062010999,103.77933573000337,53395.18453512001 2025-04-01,07:34:39.000,91,11083330,12845,0,1743492878,12971.29062010999,103.77933573000337,53395.19850936 2025-04-01,07:34:40.000,91,11083320,13045,0,1743492879,12971.27041117999,103.79343399000209,53395.22645784 2025-04-01,07:34:41.000,91,11083336,13005,0,1743492880,12971.283883799995,103.77228660000401,53395.177548 2025-04-01,07:34:42.000,91,11083293,12685,0,1743492881,12971.25693856,103.80048312000145,53395.15658664 2025-04-01,07:34:43.000,91,11083305,12845,0,1743492882,12971.29735642,103.80048312000145,53395.170560880004 2025-04-01,07:34:44.000,91,11083295,12765,0,1743492883,12971.29062010999,103.84277790000488,53395.14959952 2025-04-01,07:34:45.000,91,11083273,13045,0,1743492884,12971.25020224999,103.82163050999952,53395.15658664 2025-04-01,07:34:46.000,91,11083273,12885,0,1743492885,12971.2165207,103.8568761600036,53395.16357376001 2025-04-01,07:34:47.000,91,11083297,12685,0,1743492886,12971.243465939995,103.84277790000488,53395.21248360001 2025-04-01,07:34:48.000,91,11083247,12605,0,1743492887,12971.2165207,103.84982703000423,53395.15658664 2025-04-01,07:34:49.000,91,11083288,12725,0,1743492888,12971.19631177,103.91326919999847,53395.16357376001 2025-04-01,07:34:50.000,91,11083281,13005,0,1743492889,12971.182839149995,103.90622006999911,53395.142612400006 2025-04-01,07:34:51.000,91,11083278,12925,0,1743492890,12971.14915759999,103.92736746000446,53395.12863816 2025-04-01,07:34:52.000,91,11083257,12765,0,1743492891,12971.142421289995,103.96966224000062,53395.1076768 2025-04-01,07:34:53.000,91,11083258,12645,0,1743492892,12971.14915759999,103.9555639800019,53395.12863816 2025-04-01,07:34:54.000,91,11083251,12765,0,1743492893,12971.15589391,103.97671136999998,53395.09370256001 2025-04-01,07:34:55.000,91,11083257,12965,0,1743492894,12971.17610284,103.94851485000254,53395.09370256001 2025-04-01,07:34:56.000,91,11083319,12885,0,1743492895,12971.162630219995,104.00490789000469,53395.04479272001 2025-04-01,07:34:57.000,91,11083301,12685,0,1743492896,12971.162630219995,104.01195702000405,53395.05177984 2025-04-01,07:34:58.000,91,11083303,12565,0,1743492897,12971.12894866999,104.0190061500034,53395.01684424001 2025-04-01,07:34:59.000,91,11083258,12965,0,1743492898,12971.17610284,104.04015354000148,53395.05177984 2025-04-01,07:35:00.000,91,11083359,12965,0,1743492899,12971.19631177,104.04720267000084,53395.1076768 2025-04-01,07:35:01.000,91,11083265,12965,0,1743492900,12971.15589391,104.08949745000427,53395.0378056 2025-04-01,07:35:02.000,91,11083263,12605,0,1743492901,12971.18957545999,104.11064484000235,53395.07972832 2025-04-01,07:35:03.000,91,11083276,12885,0,1743492902,12971.13568498,104.13179223000043,53395.03081848 2025-04-01,07:35:04.000,91,11083316,12885,0,1743492903,12971.15589391,104.11064484000235,53395.04479272001 2025-04-01,07:35:05.000,91,11083281,13005,0,1743492904,12971.182839149995,104.14589048999915,53395.0378056 2025-04-01,07:35:06.000,91,11083281,12765,0,1743492905,12971.162630219995,104.1529396199985,53395.03081848 2025-04-01,07:35:07.000,91,11083318,12565,0,1743492906,12971.19631177,104.11769397000171,53395.06575408001 2025-04-01,07:35:08.000,91,11083308,12805,0,1743492907,12971.17610284,104.13884135999979,53395.04479272001 2025-04-01,07:35:09.000,91,11083297,12725,0,1743492908,12971.19631177,104.14589048999915,53395.00985712 2025-04-01,07:35:10.000,91,11083283,13005,0,1743492909,12971.203048079995,104.15998874999786,53395.03081848 2025-04-01,07:35:11.000,91,11083255,13085,0,1743492910,12971.2165207,104.1670378800045,53395.023831360006 2025-04-01,07:35:12.000,91,11083259,12965,0,1743492911,12971.18957545999,104.19523440000194,53395.01684424001 2025-04-01,07:35:13.000,91,11083326,12485,0,1743492912,12971.203048079995,104.2022835300013,53395.01684424001 2025-04-01,07:35:14.000,91,11083266,12765,0,1743492913,12971.16936652999,104.19523440000194,53395.03081848 2025-04-01,07:35:15.000,91,11083272,12645,0,1743492914,12971.16936652999,104.18818527000258,53395.06575408001 2025-04-01,07:35:16.000,91,11083267,12605,0,1743492915,12971.15589391,104.18818527000258,53395.023831360006 2025-04-01,07:35:17.000,91,11083251,13005,0,1743492916,12971.182839149995,104.2022835300013,53395.002870000004 2025-04-01,07:35:18.000,91,11083287,12605,0,1743492917,12971.162630219995,104.23752917999809,53394.98190864 2025-04-01,07:35:19.000,91,11083272,13045,0,1743492918,12971.14915759999,104.19523440000194,53394.98190864 2025-04-01,07:35:20.000,91,11083282,12885,0,1743492919,12971.162630219995,104.20933266000065,53395.05876696 2025-04-01,07:35:21.000,91,11083280,12645,0,1743492920,12971.14915759999,104.23048004999873,53394.98190864 2025-04-01,07:35:22.000,91,11083273,12925,0,1743492921,12971.17610284,104.2022835300013,53395.023831360006 2025-04-01,07:35:23.000,91,11083282,12685,0,1743492922,12971.182839149995,104.20933266000065,53395.01684424001 2025-04-01,07:35:24.000,91,11083280,12725,0,1743492923,12971.15589391,104.22343091999937,53394.96793440001 2025-04-01,07:35:25.000,91,11083260,12885,0,1743492924,12971.182839149995,104.23752917999809,53395.01684424001 2025-04-01,07:35:26.000,91,11083323,12685,0,1743492925,12971.182839149995,104.23752917999809,53395.00985712 2025-04-01,07:35:27.000,91,11083284,12965,0,1743492926,12971.19631177,104.24457831000473,53395.00985712 2025-04-01,07:35:28.000,91,11083293,12965,0,1743492927,12971.223257009995,104.23048004999873,53395.03081848 2025-04-01,07:35:29.000,91,11083327,12645,0,1743492928,12971.203048079995,104.25867657000344,53394.96094728 2025-04-01,07:35:30.000,91,11083242,12645,0,1743492929,12971.16936652999,104.25867657000344,53395.00985712 2025-04-01,07:35:31.000,91,11083263,12885,0,1743492930,12971.18957545999,104.24457831000473,53395.00985712 2025-04-01,07:35:32.000,91,11083246,12885,0,1743492931,12971.19631177,104.22343091999937,53394.99588288001 2025-04-01,07:35:33.000,91,11083277,12845,0,1743492932,12971.2165207,104.25867657000344,53395.06575408001 2025-04-01,07:35:34.000,91,11083287,12965,0,1743492933,12971.182839149995,104.25867657000344,53395.0378056 2025-04-01,07:35:35.000,91,11083297,12605,0,1743492934,12971.182839149995,104.24457831000473,53395.023831360006 2025-04-01,07:35:36.000,91,11083301,12845,0,1743492935,12971.25693856,104.25162744000409,53394.953960160004 2025-04-01,07:35:37.000,91,11083249,12605,0,1743492936,12971.243465939995,104.21638179000001,53395.03081848 2025-04-01,07:35:38.000,91,11083274,12885,0,1743492937,12971.25693856,104.23048004999873,53394.974921520006 2025-04-01,07:35:39.000,91,11083296,12965,0,1743492938,12971.243465939995,104.18113614000322,53395.05177984 2025-04-01,07:35:40.000,91,11083275,12725,0,1743492939,12971.27714749,104.20933266000065,53395.023831360006 2025-04-01,07:35:41.000,91,11083267,12765,0,1743492940,12971.283883799995,104.18818527000258,53395.023831360006 2025-04-01,07:35:42.000,91,11083305,12685,0,1743492941,12971.35124689999,104.18818527000258,53395.05177984 2025-04-01,07:35:43.000,91,11083281,12725,0,1743492942,12971.324301659995,104.15998874999786,53395.04479272001 2025-04-01,07:35:44.000,91,11083298,12885,0,1743492943,12971.304092729995,104.15998874999786,53395.072741200005 2025-04-01,07:35:45.000,91,11083311,12925,0,1743492944,12971.344510589995,104.14589048999915,53395.05876696 2025-04-01,07:35:46.000,91,11083284,12765,0,1743492945,12971.35798321,104.12474310000107,53395.08671544 2025-04-01,07:35:47.000,91,11083292,12885,0,1743492946,12971.35798321,104.1529396199985,53395.07972832 2025-04-01,07:35:48.000,91,11083286,12965,0,1743492947,12971.37145582999,104.13179223000043,53395.08671544 2025-04-01,07:35:49.000,91,11083330,12765,0,1743492948,12971.37145582999,104.14589048999915,53395.07972832 2025-04-01,07:35:50.000,91,11083250,13005,0,1743492949,12971.37819214,104.13884135999979,53395.023831360006 2025-04-01,07:35:51.000,91,11083277,12685,0,1743492950,12971.37819214,104.13179223000043,53395.072741200005 2025-04-01,07:35:52.000,91,11083285,12765,0,1743492951,12971.384928449996,104.11064484000235,53395.05876696 2025-04-01,07:35:53.000,91,11083283,13285,0,1743492952,12971.384928449996,104.11769397000171,53395.10068968 2025-04-01,07:35:54.000,91,11083315,12805,0,1743492953,12971.405137379996,104.08244832000491,53395.05177984 2025-04-01,07:35:55.000,91,11083303,12605,0,1743492954,12971.384928449996,104.11064484000235,53395.05876696 2025-04-01,07:35:56.000,91,11083259,12725,0,1743492955,12971.39166475999,104.06835005999892,53395.10068968 2025-04-01,07:35:57.000,91,11083303,12605,0,1743492956,12971.39840107,104.03310441000212,53395.06575408001 2025-04-01,07:35:58.000,91,11083335,12765,0,1743492957,12971.39840107,104.03310441000212,53395.072741200005 2025-04-01,07:35:59.000,91,11083331,12965,0,1743492958,12971.425346309996,104.04015354000148,53395.06575408001 2025-04-01,07:36:00.000,91,11083274,12845,0,1743492959,12971.425346309996,104.0190061500034,53395.072741200005 2025-04-01,07:36:01.000,91,11083260,12845,0,1743492960,12971.41861,104.01195702000405,53395.0378056 2025-04-01,07:36:02.000,91,11083324,12645,0,1743492961,12971.37819214,103.99785875999805,53395.07972832 2025-04-01,07:36:03.000,91,11083305,12685,0,1743492962,12971.41187368999,103.98376049999933,53395.1076768 2025-04-01,07:36:04.000,91,11083275,12885,0,1743492963,12971.41187368999,103.9555639800019,53395.04479272001 2025-04-01,07:36:05.000,91,11083302,12725,0,1743492964,12971.41187368999,103.94851485000254,53395.06575408001 2025-04-01,07:36:06.000,91,11083329,12685,0,1743492965,12971.432082619991,103.94851485000254,53395.05876696 2025-04-01,07:36:07.000,91,11083330,12485,0,1743492966,12971.465764169996,103.91326919999847,53395.04479272001 2025-04-01,07:36:08.000,91,11083302,12645,0,1743492967,12971.432082619991,103.91326919999847,53395.072741200005 2025-04-01,07:36:09.000,91,11083310,12845,0,1743492968,12971.445555239996,103.89212181000039,53395.06575408001 2025-04-01,07:36:10.000,91,11083328,12685,0,1743492969,12971.472500479991,103.89212181000039,53395.072741200005 2025-04-01,07:36:11.000,91,11083315,12605,0,1743492970,12971.492709409991,103.89917093999975,53395.09370256001 2025-04-01,07:36:12.000,91,11083266,12685,0,1743492971,12971.485973099996,103.91326919999847,53395.12863816 2025-04-01,07:36:13.000,91,11083295,12885,0,1743492972,12971.485973099996,103.86392529000295,53395.121651040005 2025-04-01,07:36:14.000,91,11083265,12805,0,1743492973,12971.499445720001,103.87097442000231,53395.10068968 2025-04-01,07:36:15.000,91,11083336,12925,0,1743492974,12971.512918339991,103.86392529000295,53395.121651040005 2025-04-01,07:36:16.000,91,11083327,12805,0,1743492975,12971.512918339991,103.87802355000167,53395.13562528001 2025-04-01,07:36:17.000,91,11083309,12685,0,1743492976,12971.546599889996,103.8568761600036,53395.09370256001 2025-04-01,07:36:18.000,91,11083315,12965,0,1743492977,12971.560072510001,103.83572876999824,53395.15658664 2025-04-01,07:36:19.000,91,11083320,12605,0,1743492978,12971.593754059992,103.80048312000145,53395.14959952 2025-04-01,07:36:20.000,91,11083328,12725,0,1743492979,12971.573545129992,103.8075322500008,53395.10068968 2025-04-01,07:36:21.000,91,11083305,12645,0,1743492980,12971.600490370001,103.78638486000273,53395.1076768 2025-04-01,07:36:22.000,91,11083310,12685,0,1743492981,12971.600490370001,103.77228660000401,53395.1076768 2025-04-01,07:36:23.000,91,11083292,12805,0,1743492982,12971.587017749996,103.7440900799993,53395.10068968 2025-04-01,07:36:24.000,91,11083296,13125,0,1743492983,12971.607226679997,103.76523747000465,53395.142612400006 2025-04-01,07:36:25.000,91,11083300,13005,0,1743492984,12971.587017749996,103.71589356000186,53395.11466392001 2025-04-01,07:36:26.000,91,11083304,13085,0,1743492985,12971.620699300001,103.73704094999994,53395.121651040005 2025-04-01,07:36:27.000,91,11083375,12765,0,1743492986,12971.613962989992,103.71589356000186,53395.08671544 2025-04-01,07:36:28.000,91,11083323,12405,0,1743492987,12971.627435609997,103.72294269000122,53395.191522240006 2025-04-01,07:36:29.000,91,11083332,12885,0,1743492988,12971.640908230002,103.68769704000442,53395.08671544 2025-04-01,07:36:30.000,91,11083288,12685,0,1743492989,12971.607226679997,103.69474617000378,53395.13562528001 2025-04-01,07:36:31.000,91,11083259,13085,0,1743492990,12971.674589779992,103.72294269000122,53395.06575408001 2025-04-01,07:36:32.000,91,11083316,12805,0,1743492991,12971.654380849992,103.70179530000314,53395.142612400006 2025-04-01,07:36:33.000,91,11083327,12605,0,1743492992,12971.674589779992,103.65245139000035,53395.11466392001 2025-04-01,07:36:34.000,91,11083336,12965,0,1743492993,12971.681326090002,103.68769704000442,53395.11466392001 2025-04-01,07:36:35.000,91,11083302,12685,0,1743492994,12971.681326090002,103.66654964999907,53395.1076768 2025-04-01,07:36:36.000,91,11083325,12765,0,1743492995,12971.654380849992,103.66654964999907,53395.12863816 2025-04-01,07:36:37.000,91,11083307,12765,0,1743492996,12971.688062399997,103.62425487000291,53395.121651040005 2025-04-01,07:36:38.000,91,11083288,12845,0,1743492997,12971.681326090002,103.58196008999948,53395.142612400006 2025-04-01,07:36:39.000,91,11083269,12645,0,1743492998,12971.688062399997,103.60310748000484,53395.15658664 2025-04-01,07:36:40.000,91,11083341,12965,0,1743492999,12971.708271329997,103.58900921999884,53395.12863816 2025-04-01,07:36:41.000,91,11083310,12765,0,1743493000,12971.701535020002,103.5608127000014,53395.177548 2025-04-01,07:36:42.000,91,11083302,12765,0,1743493001,12971.688062399997,103.54671444000269,53395.142612400006 2025-04-01,07:36:43.000,91,11083258,13085,0,1743493002,12971.694798709992,103.53261618000397,53395.15658664 2025-04-01,07:36:44.000,91,11083261,12565,0,1743493003,12971.715007639992,103.54671444000269,53395.12863816 2025-04-01,07:36:45.000,91,11083302,12965,0,1743493004,12971.681326090002,103.53261618000397,53395.13562528001 2025-04-01,07:36:46.000,91,11083316,12805,0,1743493005,12971.708271329997,103.50441965999926,53395.13562528001 2025-04-01,07:36:47.000,91,11083298,12885,0,1743493006,12971.715007639992,103.49032140000054,53395.13562528001 2025-04-01,07:36:48.000,91,11083278,12725,0,1743493007,12971.701535020002,103.49032140000054,53395.1076768 2025-04-01,07:36:49.000,91,11083282,12765,0,1743493008,12971.694798709992,103.48327227000118,53395.11466392001 2025-04-01,07:36:50.000,91,11083261,12685,0,1743493009,12971.728480259997,103.4621248800031,53395.15658664 2025-04-01,07:36:51.000,91,11083263,13125,0,1743493010,12971.748689189997,103.50441965999926,53395.13562528001 2025-04-01,07:36:52.000,91,11083297,12765,0,1743493011,12971.721743950002,103.49032140000054,53395.142612400006 2025-04-01,07:36:53.000,91,11083267,13085,0,1743493012,12971.762161810002,103.46917401000246,53395.142612400006 2025-04-01,07:36:54.000,91,11083327,12725,0,1743493013,12971.762161810002,103.44802662000438,53395.15658664 2025-04-01,07:36:55.000,91,11083310,12685,0,1743493014,12971.715007639992,103.43392835999839,53395.170560880004 2025-04-01,07:36:56.000,91,11083256,13125,0,1743493015,12971.728480259997,103.44802662000438,53395.14959952 2025-04-01,07:36:57.000,91,11083263,12605,0,1743493016,12971.708271329997,103.44802662000438,53395.177548 2025-04-01,07:36:58.000,91,11083276,12805,0,1743493017,12971.688062399997,103.45507575000374,53395.191522240006 2025-04-01,07:36:59.000,91,11083318,12965,0,1743493018,12971.694798709992,103.4621248800031,53395.16357376001 2025-04-01,07:37:00.000,91,11083253,12605,0,1743493019,12971.701535020002,103.45507575000374,53395.177548 2025-04-01,07:37:01.000,91,11083274,12805,0,1743493020,12971.688062399997,103.48327227000118,53395.121651040005 2025-04-01,07:37:02.000,91,11083317,12645,0,1743493021,12971.694798709992,103.47622314000182,53395.142612400006 2025-04-01,07:37:03.000,91,11083324,13125,0,1743493022,12971.681326090002,103.49032140000054,53395.13562528001 2025-04-01,07:37:04.000,91,11083309,12605,0,1743493023,12971.694798709992,103.48327227000118,53395.15658664 2025-04-01,07:37:05.000,91,11083297,12885,0,1743493024,12971.667853469997,103.48327227000118,53395.14959952 2025-04-01,07:37:06.000,91,11083300,12645,0,1743493025,12971.640908230002,103.49032140000054,53395.14959952 2025-04-01,07:37:07.000,91,11083295,12605,0,1743493026,12971.654380849992,103.46917401000246,53395.170560880004 2025-04-01,07:37:08.000,91,11083301,12925,0,1743493027,12971.620699300001,103.49032140000054,53395.191522240006 2025-04-01,07:37:09.000,91,11083300,13005,0,1743493028,12971.600490370001,103.48327227000118,53395.177548 2025-04-01,07:37:10.000,91,11083288,12765,0,1743493029,12971.593754059992,103.46917401000246,53395.170560880004 2025-04-01,07:37:11.000,91,11083302,12885,0,1743493030,12971.627435609997,103.49032140000054,53395.170560880004 2025-04-01,07:37:12.000,91,11083301,13005,0,1743493031,12971.593754059992,103.51851791999798,53395.21248360001 2025-04-01,07:37:13.000,91,11083276,12605,0,1743493032,12971.580281440001,103.51851791999798,53395.20549648 2025-04-01,07:37:14.000,91,11083291,13005,0,1743493033,12971.580281440001,103.55376357000205,53395.170560880004 2025-04-01,07:37:15.000,91,11083316,12685,0,1743493034,12971.573545129992,103.53261618000397,53395.177548 2025-04-01,07:37:16.000,91,11083328,13005,0,1743493035,12971.519654650001,103.51146878999862,53395.142612400006 2025-04-01,07:37:17.000,91,11083284,12565,0,1743493036,12971.539863580001,103.53966531000333,53395.12863816 2025-04-01,07:37:18.000,91,11083343,12685,0,1743493037,12971.539863580001,103.5608127000014,53395.14959952 2025-04-01,07:37:19.000,91,11083240,12925,0,1743493038,12971.553336199991,103.54671444000269,53395.191522240006 2025-04-01,07:37:20.000,91,11083281,12725,0,1743493039,12971.539863580001,103.57491096000012,53395.14959952 2025-04-01,07:37:21.000,91,11083287,12965,0,1743493040,12971.499445720001,103.5608127000014,53395.12863816 2025-04-01,07:37:22.000,91,11083288,13005,0,1743493041,12971.533127269991,103.58196008999948,53395.12863816 2025-04-01,07:37:23.000,91,11083293,12605,0,1743493042,12971.485973099996,103.55376357000205,53395.12863816 2025-04-01,07:37:24.000,91,11083350,12725,0,1743493043,12971.47923679,103.57491096000012,53395.191522240006 2025-04-01,07:37:25.000,91,11083317,12645,0,1743493044,12971.465764169996,103.57491096000012,53395.142612400006 2025-04-01,07:37:26.000,91,11083278,12685,0,1743493045,12971.45902786,103.58900921999884,53395.11466392001 2025-04-01,07:37:27.000,91,11083296,12605,0,1743493046,12971.445555239996,103.58900921999884,53395.14959952 2025-04-01,07:37:28.000,91,11083271,12725,0,1743493047,12971.405137379996,103.58900921999884,53395.07972832 2025-04-01,07:37:29.000,91,11083270,12885,0,1743493048,12971.432082619991,103.60310748000484,53395.1076768 2025-04-01,07:37:30.000,91,11083295,12805,0,1743493049,12971.41187368999,103.60310748000484,53395.09370256001 2025-04-01,07:37:31.000,91,11083285,12645,0,1743493050,12971.432082619991,103.65245139000035,53395.08671544 2025-04-01,07:37:32.000,91,11083275,12765,0,1743493051,12971.41187368999,103.65950051999971,53395.07972832 2025-04-01,07:37:33.000,91,11083261,12725,0,1743493052,12971.41861,103.65950051999971,53395.121651040005 2025-04-01,07:37:34.000,91,11083297,12805,0,1743493053,12971.41861,103.7088444300025,53395.04479272001 2025-04-01,07:37:35.000,91,11083320,13165,0,1743493054,12971.41187368999,103.71589356000186,53395.08671544 2025-04-01,07:37:36.000,91,11083325,13005,0,1743493055,12971.39166475999,103.7088444300025,53395.12863816 2025-04-01,07:37:37.000,91,11083288,13005,0,1743493056,12971.39166475999,103.75113920999866,53395.11466392001 2025-04-01,07:37:38.000,91,11083282,12885,0,1743493057,12971.425346309996,103.73704094999994,53395.09370256001 2025-04-01,07:37:39.000,91,11083309,12725,0,1743493058,12971.37145582999,103.75113920999866,53395.072741200005 2025-04-01,07:37:40.000,91,11083331,13045,0,1743493059,12971.37145582999,103.79343399000209,53395.1076768 2025-04-01,07:37:41.000,91,11083311,12845,0,1743493060,12971.37145582999,103.78638486000273,53395.11466392001 2025-04-01,07:37:42.000,91,11083311,12725,0,1743493061,12971.405137379996,103.78638486000273,53395.11466392001 2025-04-01,07:37:43.000,91,11083311,12645,0,1743493062,12971.425346309996,103.8075322500008,53395.1076768 2025-04-01,07:37:44.000,91,11083330,12965,0,1743493063,12971.405137379996,103.80048312000145,53395.07972832 2025-04-01,07:37:45.000,91,11083305,12765,0,1743493064,12971.384928449996,103.81458138000016,53395.0378056 2025-04-01,07:37:46.000,91,11083304,12965,0,1743493065,12971.37145582999,103.88507268000103,53395.05177984 2025-04-01,07:37:47.000,91,11083296,13005,0,1743493066,12971.41861,103.89212181000039,53395.1076768 2025-04-01,07:37:48.000,91,11083280,12965,0,1743493067,12971.41861,103.87097442000231,53395.0378056 2025-04-01,07:37:49.000,91,11083323,12605,0,1743493068,12971.452291549991,103.91326919999847,53395.10068968 2025-04-01,07:37:50.000,91,11083267,12925,0,1743493069,12971.432082619991,103.89917093999975,53395.05876696 2025-04-01,07:37:51.000,91,11083334,12645,0,1743493070,12971.452291549991,103.94146572000318,53395.072741200005 2025-04-01,07:37:52.000,91,11083329,12445,0,1743493071,12971.485973099996,103.9908096299987,53395.06575408001 2025-04-01,07:37:53.000,91,11083332,12605,0,1743493072,12971.45902786,103.96966224000062,53395.1076768 2025-04-01,07:37:54.000,91,11083313,12805,0,1743493073,12971.465764169996,104.00490789000469,53395.10068968 2025-04-01,07:37:55.000,91,11083327,12925,0,1743493074,12971.492709409991,103.98376049999933,53395.1076768 2025-04-01,07:37:56.000,91,11083298,12885,0,1743493075,12971.512918339991,104.01195702000405,53395.11466392001 2025-04-01,07:37:57.000,91,11083326,12805,0,1743493076,12971.492709409991,104.0190061500034,53395.12863816 2025-04-01,07:37:58.000,91,11083286,12885,0,1743493077,12971.485973099996,103.99785875999805,53395.10068968 2025-04-01,07:37:59.000,91,11083313,12925,0,1743493078,12971.499445720001,104.04720267000084,53395.07972832 2025-04-01,07:38:00.000,91,11083308,12725,0,1743493079,12971.526390959996,104.06835005999892,53395.06575408001 2025-04-01,07:38:01.000,91,11083264,13125,0,1743493080,12971.492709409991,104.08244832000491,53395.08671544 2025-04-01,07:38:02.000,91,11083321,12845,0,1743493081,12971.506182029996,104.07539918999828,53395.08671544 2025-04-01,07:38:03.000,91,11083297,12605,0,1743493082,12971.519654650001,104.13884135999979,53395.11466392001 2025-04-01,07:38:04.000,91,11083321,12845,0,1743493083,12971.553336199991,104.14589048999915,53395.1076768 2025-04-01,07:38:05.000,91,11083296,12805,0,1743493084,12971.560072510001,104.13179223000043,53395.121651040005 2025-04-01,07:38:06.000,91,11083324,12925,0,1743493085,12971.573545129992,104.1529396199985,53395.13562528001 2025-04-01,07:38:07.000,91,11083280,12925,0,1743493086,12971.566808819996,104.13179223000043,53395.121651040005 2025-04-01,07:38:08.000,91,11083337,12925,0,1743493087,12971.627435609997,104.14589048999915,53395.11466392001 2025-04-01,07:38:09.000,91,11083311,12685,0,1743493088,12971.607226679997,104.14589048999915,53395.15658664 2025-04-01,07:38:10.000,91,11083310,13125,0,1743493089,12971.560072510001,104.1670378800045,53395.142612400006 2025-04-01,07:38:11.000,91,11083333,12805,0,1743493090,12971.566808819996,104.2022835300013,53395.15658664 2025-04-01,07:38:12.000,91,11083309,12485,0,1743493091,12971.593754059992,104.19523440000194,53395.11466392001 2025-04-01,07:38:13.000,91,11083291,13085,0,1743493092,12971.566808819996,104.17408701000386,53395.08671544 2025-04-01,07:38:14.000,91,11083307,12725,0,1743493093,12971.600490370001,104.17408701000386,53395.142612400006 2025-04-01,07:38:15.000,91,11083319,13205,0,1743493094,12971.566808819996,104.19523440000194,53395.1076768 2025-04-01,07:38:16.000,91,11083354,12565,0,1743493095,12971.546599889996,104.19523440000194,53395.08671544 2025-04-01,07:38:17.000,91,11083357,12885,0,1743493096,12971.546599889996,104.20933266000065,53395.05876696 2025-04-01,07:38:18.000,91,11083306,12885,0,1743493097,12971.593754059992,104.2022835300013,53395.142612400006 2025-04-01,07:38:19.000,91,11083328,12925,0,1743493098,12971.593754059992,104.24457831000473,53395.142612400006 2025-04-01,07:38:20.000,91,11083307,13125,0,1743493099,12971.587017749996,104.24457831000473,53395.1076768 2025-04-01,07:38:21.000,91,11083282,12725,0,1743493100,12971.593754059992,104.21638179000001,53395.08671544 2025-04-01,07:38:22.000,91,11083331,12725,0,1743493101,12971.580281440001,104.22343091999937,53395.13562528001 2025-04-01,07:38:23.000,91,11083321,13165,0,1743493102,12971.607226679997,104.22343091999937,53395.11466392001 2025-04-01,07:38:24.000,91,11083297,13125,0,1743493103,12971.613962989992,104.25867657000344,53395.191522240006 2025-04-01,07:38:25.000,91,11083363,12685,0,1743493104,12971.620699300001,104.23752917999809,53395.08671544 2025-04-01,07:38:26.000,91,11083303,12685,0,1743493105,12971.613962989992,104.23752917999809,53395.170560880004 2025-04-01,07:38:27.000,91,11083343,12805,0,1743493106,12971.647644539997,104.22343091999937,53395.170560880004 2025-04-01,07:38:28.000,91,11083311,12685,0,1743493107,12971.654380849992,104.24457831000473,53395.18453512001 2025-04-01,07:38:29.000,91,11083300,12805,0,1743493108,12971.674589779992,104.25867657000344,53395.14959952 2025-04-01,07:38:30.000,91,11083303,12605,0,1743493109,12971.694798709992,104.25867657000344,53395.191522240006 2025-04-01,07:38:31.000,91,11083333,12885,0,1743493110,12971.688062399997,104.28687309000088,53395.16357376001 2025-04-01,07:38:32.000,91,11083302,12645,0,1743493111,12971.674589779992,104.25867657000344,53395.18453512001 2025-04-01,07:38:33.000,91,11083338,13285,0,1743493112,12971.654380849992,104.2657257000028,53395.177548 2025-04-01,07:38:34.000,91,11083245,12605,0,1743493113,12971.694798709992,104.25162744000409,53395.14959952 2025-04-01,07:38:35.000,91,11083283,12845,0,1743493114,12971.735216569992,104.28687309000088,53395.21947072 2025-04-01,07:38:36.000,91,11083290,12525,0,1743493115,12971.701535020002,104.25162744000409,53395.16357376001 2025-04-01,07:38:37.000,91,11083281,12965,0,1743493116,12971.694798709992,104.27277483000216,53395.16357376001 2025-04-01,07:38:38.000,91,11083261,12805,0,1743493117,12971.715007639992,104.24457831000473,53395.18453512001 2025-04-01,07:38:39.000,91,11083305,12765,0,1743493118,12971.708271329997,104.24457831000473,53395.19850936 2025-04-01,07:38:40.000,91,11083331,12685,0,1743493119,12971.694798709992,104.23752917999809,53395.15658664 2025-04-01,07:38:41.000,91,11083294,12805,0,1743493120,12971.688062399997,104.25162744000409,53395.15658664 2025-04-01,07:38:42.000,91,11083306,12725,0,1743493121,12971.661117160002,104.27982396000152,53395.142612400006 2025-04-01,07:38:43.000,91,11083286,12765,0,1743493122,12971.661117160002,104.22343091999937,53395.177548 2025-04-01,07:38:44.000,91,11083276,13005,0,1743493123,12971.647644539997,104.24457831000473,53395.121651040005 2025-04-01,07:38:45.000,91,11083324,12605,0,1743493124,12971.627435609997,104.24457831000473,53395.177548 2025-04-01,07:38:46.000,91,11083258,12965,0,1743493125,12971.647644539997,104.23752917999809,53395.14959952 2025-04-01,07:38:47.000,91,11083272,12525,0,1743493126,12971.580281440001,104.18818527000258,53395.11466392001 2025-04-01,07:38:48.000,91,11083335,12765,0,1743493127,12971.580281440001,104.20933266000065,53395.13562528001 2025-04-01,07:38:49.000,91,11083278,12685,0,1743493128,12971.600490370001,104.18818527000258,53395.07972832 2025-04-01,07:38:50.000,91,11083297,12805,0,1743493129,12971.613962989992,104.21638179000001,53395.121651040005 2025-04-01,07:38:51.000,91,11083282,12605,0,1743493130,12971.593754059992,104.23048004999873,53395.06575408001 2025-04-01,07:38:52.000,91,11083287,12965,0,1743493131,12971.560072510001,104.21638179000001,53395.1076768 2025-04-01,07:38:53.000,91,11083309,12685,0,1743493132,12971.573545129992,104.2022835300013,53395.12863816 2025-04-01,07:38:54.000,91,11083300,12765,0,1743493133,12971.560072510001,104.22343091999937,53395.12863816 2025-04-01,07:38:55.000,91,11083261,13125,0,1743493134,12971.526390959996,104.21638179000001,53395.121651040005 2025-04-01,07:38:56.000,91,11083275,12685,0,1743493135,12971.546599889996,104.25162744000409,53395.08671544 2025-04-01,07:38:57.000,91,11083266,12685,0,1743493136,12971.506182029996,104.22343091999937,53395.05876696 2025-04-01,07:38:58.000,91,11083293,12885,0,1743493137,12971.499445720001,104.23048004999873,53395.072741200005 2025-04-01,07:38:59.000,91,11083330,12645,0,1743493138,12971.465764169996,104.2022835300013,53395.06575408001 2025-04-01,07:39:00.000,91,11083245,12885,0,1743493139,12971.485973099996,104.18818527000258,53395.05876696 2025-04-01,07:39:01.000,91,11083257,12885,0,1743493140,12971.452291549991,104.19523440000194,53395.072741200005 2025-04-01,07:39:02.000,91,11083290,12765,0,1743493141,12971.465764169996,104.18818527000258,53395.072741200005 2025-04-01,07:39:03.000,91,11083260,12725,0,1743493142,12971.43881893,104.20933266000065,53395.05177984 2025-04-01,07:39:04.000,91,11083310,12885,0,1743493143,12971.445555239996,104.19523440000194,53394.98889576 2025-04-01,07:39:05.000,91,11083295,13005,0,1743493144,12971.452291549991,104.19523440000194,53395.00985712 2025-04-01,07:39:06.000,91,11083332,12765,0,1743493145,12971.445555239996,104.18113614000322,53395.03081848 2025-04-01,07:39:07.000,91,11083324,12925,0,1743493146,12971.472500479991,104.19523440000194,53394.98889576 2025-04-01,07:39:08.000,91,11083274,12845,0,1743493147,12971.45902786,104.18818527000258,53394.98889576 2025-04-01,07:39:09.000,91,11083283,12965,0,1743493148,12971.43881893,104.17408701000386,53394.96793440001 2025-04-01,07:39:10.000,91,11083270,12605,0,1743493149,12971.45902786,104.17408701000386,53394.96793440001 2025-04-01,07:39:11.000,91,11083329,13005,0,1743493150,12971.445555239996,104.17408701000386,53394.98889576 2025-04-01,07:39:12.000,91,11083336,12925,0,1743493151,12971.41187368999,104.14589048999915,53394.93998592 2025-04-01,07:39:13.000,91,11083281,12765,0,1743493152,12971.41187368999,104.1529396199985,53394.93998592 2025-04-01,07:39:14.000,91,11083294,12925,0,1743493153,12971.43881893,104.1529396199985,53394.9329988 2025-04-01,07:39:15.000,91,11083268,12605,0,1743493154,12971.43881893,104.19523440000194,53394.9329988 2025-04-01,07:39:16.000,91,11083282,12925,0,1743493155,12971.452291549991,104.15998874999786,53394.974921520006 2025-04-01,07:39:17.000,91,11083303,12965,0,1743493156,12971.432082619991,104.1670378800045,53394.94697304001 2025-04-01,07:39:18.000,91,11083308,12805,0,1743493157,12971.41187368999,104.19523440000194,53394.93998592 2025-04-01,07:39:19.000,91,11083287,12645,0,1743493158,12971.41187368999,104.1670378800045,53394.9329988 2025-04-01,07:39:20.000,91,11083317,12805,0,1743493159,12971.37819214,104.1670378800045,53394.89107608 2025-04-01,07:39:21.000,91,11083304,12965,0,1743493160,12971.41187368999,104.19523440000194,53394.92601168001 2025-04-01,07:39:22.000,91,11083279,12965,0,1743493161,12971.41187368999,104.21638179000001,53394.87710184001 2025-04-01,07:39:23.000,91,11083296,13125,0,1743493162,12971.405137379996,104.2022835300013,53394.89107608 2025-04-01,07:39:24.000,91,11083287,12765,0,1743493163,12971.425346309996,104.15998874999786,53394.94697304001 2025-04-01,07:39:25.000,91,11083284,12845,0,1743493164,12971.41187368999,104.19523440000194,53394.88408896 2025-04-01,07:39:26.000,91,11083260,12805,0,1743493165,12971.39166475999,104.2022835300013,53394.8631276 2025-04-01,07:39:27.000,91,11083306,12765,0,1743493166,12971.41187368999,104.18818527000258,53394.82819200001 2025-04-01,07:39:28.000,91,11083272,12885,0,1743493167,12971.37819214,104.21638179000001,53394.87011472 2025-04-01,07:39:29.000,91,11083271,12965,0,1743493168,12971.405137379996,104.25867657000344,53394.88408896 2025-04-01,07:39:30.000,91,11083269,12645,0,1743493169,12971.425346309996,104.22343091999937,53394.8631276 2025-04-01,07:39:31.000,91,11083290,12965,0,1743493170,12971.445555239996,104.23752917999809,53394.91203744 2025-04-01,07:39:32.000,91,11083323,13125,0,1743493171,12971.445555239996,104.23048004999873,53394.91902456 2025-04-01,07:39:33.000,91,11083292,12965,0,1743493172,12971.405137379996,104.23048004999873,53394.84216624 2025-04-01,07:39:34.000,91,11083304,12805,0,1743493173,12971.445555239996,104.22343091999937,53394.905050320005 2025-04-01,07:39:35.000,91,11083283,12885,0,1743493174,12971.405137379996,104.24457831000473,53394.9329988 2025-04-01,07:39:36.000,91,11083264,12965,0,1743493175,12971.45902786,104.25162744000409,53394.94697304001 2025-04-01,07:39:37.000,91,11083282,12645,0,1743493176,12971.465764169996,104.24457831000473,53394.89806320001 2025-04-01,07:39:38.000,91,11083283,12725,0,1743493177,12971.492709409991,104.24457831000473,53394.84915336001 2025-04-01,07:39:39.000,91,11083267,12885,0,1743493178,12971.492709409991,104.22343091999937,53394.835179120004 2025-04-01,07:39:40.000,91,11083323,12925,0,1743493179,12971.539863580001,104.19523440000194,53394.89806320001 2025-04-01,07:39:41.000,91,11083302,12885,0,1743493180,12971.506182029996,104.23752917999809,53394.89107608 2025-04-01,07:39:42.000,91,11083269,12845,0,1743493181,12971.560072510001,104.22343091999937,53394.905050320005 2025-04-01,07:39:43.000,91,11083291,12765,0,1743493182,12971.539863580001,104.24457831000473,53394.87011472 2025-04-01,07:39:44.000,91,11083265,12925,0,1743493183,12971.553336199991,104.25162744000409,53394.89107608 2025-04-01,07:39:45.000,91,11083254,12725,0,1743493184,12971.580281440001,104.24457831000473,53394.87011472 2025-04-01,07:39:46.000,91,11083284,12885,0,1743493185,12971.580281440001,104.22343091999937,53394.856140480006 2025-04-01,07:39:47.000,91,11083265,12525,0,1743493186,12971.580281440001,104.21638179000001,53394.856140480006 2025-04-01,07:39:48.000,91,11083273,12685,0,1743493187,12971.654380849992,104.22343091999937,53394.84915336001 2025-04-01,07:39:49.000,91,11083283,13045,0,1743493188,12971.674589779992,104.22343091999937,53394.92601168001 2025-04-01,07:39:50.000,91,11083264,13005,0,1743493189,12971.674589779992,104.21638179000001,53394.93998592 2025-04-01,07:39:51.000,91,11083288,12885,0,1743493190,12971.674589779992,104.2657257000028,53394.87710184001 2025-04-01,07:39:52.000,91,11083284,13125,0,1743493191,12971.741952880002,104.23752917999809,53394.88408896 2025-04-01,07:39:53.000,91,11083296,12805,0,1743493192,12971.768898119997,104.25162744000409,53394.89107608 2025-04-01,07:39:54.000,91,11083310,12765,0,1743493193,12971.809315979997,104.25867657000344,53394.89107608 2025-04-01,07:39:55.000,91,11083330,12885,0,1743493194,12971.802579670002,104.27277483000216,53394.89107608 2025-04-01,07:39:56.000,91,11083302,12805,0,1743493195,12971.856470149993,104.24457831000473,53394.91203744 2025-04-01,07:39:57.000,91,11083269,12885,0,1743493196,12971.863206460002,104.27277483000216,53394.92601168001 2025-04-01,07:39:58.000,91,11083287,12565,0,1743493197,12971.923833250003,104.2657257000028,53394.89806320001 2025-04-01,07:39:59.000,91,11083275,12885,0,1743493198,12971.937305869993,104.28687309000088,53394.96094728 2025-04-01,07:40:00.000,91,11083258,12845,0,1743493199,12971.997932659993,104.33621700000367,53394.974921520006 2025-04-01,07:40:01.000,91,11083320,12965,0,1743493200,12971.997932659993,104.32916787000431,53394.98190864 2025-04-01,07:40:02.000,91,11083300,12765,0,1743493201,12972.038350519993,104.29392222000024,53394.94697304001 2025-04-01,07:40:03.000,91,11083274,13005,0,1743493202,12972.125922549989,104.32916787000431,53394.96094728 2025-04-01,07:40:04.000,91,11083285,13045,0,1743493203,12972.105713619989,104.32916787000431,53395.05177984 2025-04-01,07:40:05.000,91,11083335,12805,0,1743493204,12972.125922549989,104.32916787000431,53395.05876696 2025-04-01,07:40:06.000,91,11083293,12765,0,1743493205,12972.132658859999,104.31506960999832,53395.03081848 2025-04-01,07:40:07.000,91,11083280,12845,0,1743493206,12972.220230889994,104.32916787000431,53395.023831360006 2025-04-01,07:40:08.000,91,11083302,12805,0,1743493207,12972.25391244,104.34326613000303,53395.10068968 2025-04-01,07:40:09.000,91,11083311,12645,0,1743493208,12972.260648749994,104.32211873999768,53395.05177984 2025-04-01,07:40:10.000,91,11083301,13045,0,1743493209,12972.301066609994,104.34326613000303,53395.11466392001 2025-04-01,07:40:11.000,91,11083259,12925,0,1743493210,12972.381902329995,104.32211873999768,53395.08671544 2025-04-01,07:40:12.000,91,11083275,12645,0,1743493211,12972.41558388,104.33621700000367,53395.07972832 2025-04-01,07:40:13.000,91,11083253,13005,0,1743493212,12972.422320189995,104.31506960999832,53395.1076768 2025-04-01,07:40:14.000,91,11083287,12845,0,1743493213,12972.47621067,104.31506960999832,53395.16357376001 2025-04-01,07:40:15.000,91,11083276,12805,0,1743493214,12972.53010114999,104.3009713499996,53395.13562528001 2025-04-01,07:40:16.000,91,11083275,12765,0,1743493215,12972.55031007999,104.31506960999832,53395.19850936 2025-04-01,07:40:17.000,91,11083294,12805,0,1743493216,12972.583991629996,104.30802047999896,53395.21248360001 2025-04-01,07:40:18.000,91,11083288,12805,0,1743493217,12972.61767318,104.25162744000409,53395.21248360001 2025-04-01,07:40:19.000,91,11083297,12685,0,1743493218,12972.67829997,104.2657257000028,53395.20549648 2025-04-01,07:40:20.000,91,11083327,12885,0,1743493219,12972.718717830001,104.28687309000088,53395.2474192 2025-04-01,07:40:21.000,91,11083297,12845,0,1743493220,12972.772608309991,104.27982396000152,53395.29632904 2025-04-01,07:40:22.000,91,11083276,12805,0,1743493221,12972.779344620001,104.25867657000344,53395.29632904 2025-04-01,07:40:23.000,91,11083303,12445,0,1743493222,12972.819762480001,104.30802047999896,53395.26139344001 2025-04-01,07:40:24.000,91,11083282,12645,0,1743493223,12972.873652959992,104.27982396000152,53395.29632904 2025-04-01,07:40:25.000,91,11083303,12965,0,1743493224,12972.900598200002,104.27277483000216,53395.28235480001 2025-04-01,07:40:26.000,91,11083266,12605,0,1743493225,12972.974697609992,104.2657257000028,53395.37318736 2025-04-01,07:40:27.000,91,11083330,12925,0,1743493226,12973.015115469992,104.27277483000216,53395.42908432001 2025-04-01,07:40:28.000,91,11083307,12885,0,1743493227,12973.069005949998,104.24457831000473,53395.41511008 2025-04-01,07:40:29.000,91,11083283,12805,0,1743493228,12973.116160119993,104.25867657000344,53395.41511008 2025-04-01,07:40:30.000,91,11083304,13125,0,1743493229,12973.156577979993,104.27982396000152,53395.42908432001 2025-04-01,07:40:31.000,91,11083321,12885,0,1743493230,12973.176786909993,104.27982396000152,53395.4220972 2025-04-01,07:40:32.000,91,11083311,12805,0,1743493231,12973.223941079988,104.25867657000344,53395.44305856 2025-04-01,07:40:33.000,91,11083298,12725,0,1743493232,12973.271095249998,104.29392222000024,53395.477994160006 2025-04-01,07:40:34.000,91,11083329,12565,0,1743493233,12973.324985729989,104.28687309000088,53395.47100704001 2025-04-01,07:40:35.000,91,11083324,13125,0,1743493234,12973.378876209994,104.25162744000409,53395.505942640004 2025-04-01,07:40:36.000,91,11083312,12805,0,1743493235,12973.378876209994,104.2657257000028,53395.54087824 2025-04-01,07:40:37.000,91,11083287,13005,0,1743493236,12973.412557759999,104.2657257000028,53395.55485248 2025-04-01,07:40:38.000,91,11083283,12845,0,1743493237,12973.432766689999,104.28687309000088,53395.575813840005 2025-04-01,07:40:39.000,91,11083331,13085,0,1743493238,12973.49339348,104.28687309000088,53395.6317108 2025-04-01,07:40:40.000,91,11083289,12765,0,1743493239,12973.55402027,104.25867657000344,53395.701582 2025-04-01,07:40:41.000,91,11083363,12725,0,1743493240,12973.56749288999,104.28687309000088,53395.673633520004 2025-04-01,07:40:42.000,91,11083311,12765,0,1743493241,12973.62811967999,104.27982396000152,53395.694594880006 2025-04-01,07:40:43.000,91,11083303,12805,0,1743493242,12973.64832860999,104.27982396000152,53395.73651760001 2025-04-01,07:40:44.000,91,11083306,12765,0,1743493243,12973.66853753999,104.29392222000024,53395.72953048 2025-04-01,07:40:45.000,91,11083283,12605,0,1743493244,12973.702219089995,104.27982396000152,53395.77844032 2025-04-01,07:40:46.000,91,11083320,12845,0,1743493245,12973.75610957,104.28687309000088,53395.79940168 2025-04-01,07:40:47.000,91,11083287,12845,0,1743493246,12973.78979111999,104.22343091999937,53395.792414560005 2025-04-01,07:40:48.000,91,11083284,12685,0,1743493247,12973.7763185,104.24457831000473,53395.82036304 2025-04-01,07:40:49.000,91,11083292,12725,0,1743493248,12973.87736315,104.25867657000344,53395.82735016 2025-04-01,07:40:50.000,91,11083317,12605,0,1743493249,12973.843681599996,104.21638179000001,53395.86927288 2025-04-01,07:40:51.000,91,11083298,12685,0,1743493250,12973.884099459996,104.18818527000258,53395.86927288 2025-04-01,07:40:52.000,91,11083307,12605,0,1743493251,12973.937989940001,104.19523440000194,53395.89023424 2025-04-01,07:40:53.000,91,11083300,12645,0,1743493252,12973.937989940001,104.18113614000322,53395.92516984 2025-04-01,07:40:54.000,91,11083339,12765,0,1743493253,12973.964935179996,104.13884135999979,53395.960105440005 2025-04-01,07:40:55.000,91,11083354,12645,0,1743493254,12974.005353039996,104.13179223000043,53395.89722136 2025-04-01,07:40:56.000,91,11083319,12925,0,1743493255,12974.032298279992,104.11064484000235,53395.960105440005 2025-04-01,07:40:57.000,91,11083313,12885,0,1743493256,12974.052507209992,104.09654658000363,53396.00202816001 2025-04-01,07:40:58.000,91,11083352,12845,0,1743493257,12974.052507209992,104.06130092999956,53395.96709256 2025-04-01,07:40:59.000,91,11083335,13245,0,1743493258,12974.086188759997,104.01195702000405,53396.03696376 2025-04-01,07:41:00.000,91,11083310,12845,0,1743493259,12974.099661380002,103.97671136999998,53396.05792512 2025-04-01,07:41:01.000,91,11083324,12445,0,1743493260,12974.140079240002,103.98376049999933,53396.09286072 2025-04-01,07:41:02.000,91,11083284,12805,0,1743493261,12974.140079240002,103.9555639800019,53396.10683496 2025-04-01,07:41:03.000,91,11083295,12645,0,1743493262,12974.160288170002,103.94851485000254,53396.09286072 2025-04-01,07:41:04.000,91,11083331,12965,0,1743493263,12974.180497100002,103.84982703000423,53396.09984784001 2025-04-01,07:41:05.000,91,11083349,12805,0,1743493264,12974.133342929992,103.8568761600036,53396.13478344 2025-04-01,07:41:06.000,91,11083288,12605,0,1743493265,12974.146815549997,103.84277790000488,53396.14177056001 2025-04-01,07:41:07.000,91,11083266,12725,0,1743493266,12974.126606619997,103.79343399000209,53396.12080920001 2025-04-01,07:41:08.000,91,11083276,12525,0,1743493267,12974.146815549997,103.76523747000465,53396.1557448 2025-04-01,07:41:09.000,91,11083362,12885,0,1743493268,12974.126606619997,103.72294269000122,53396.19068040001 2025-04-01,07:41:10.000,91,11083286,12725,0,1743493269,12974.119870310002,103.68064790999779,53396.16273192 2025-04-01,07:41:11.000,91,11083322,12805,0,1743493270,12974.133342929992,103.60310748000484,53396.246577360005 2025-04-01,07:41:12.000,91,11083288,12605,0,1743493271,12974.140079240002,103.62425487000291,53396.19068040001 2025-04-01,07:41:13.000,91,11083300,12885,0,1743493272,12974.113133999992,103.58196008999948,53396.14177056001 2025-04-01,07:41:14.000,91,11083311,12805,0,1743493273,12974.113133999992,103.55376357000205,53396.21164176 2025-04-01,07:41:15.000,91,11083277,12765,0,1743493274,12974.086188759997,103.51146878999862,53396.21862888001 2025-04-01,07:41:16.000,91,11083308,12525,0,1743493275,12974.059243520001,103.44802662000438,53396.197667520006 2025-04-01,07:41:17.000,91,11083299,12765,0,1743493276,12973.998616730001,103.45507575000374,53396.19068040001 2025-04-01,07:41:18.000,91,11083313,12805,0,1743493277,12974.039034590001,103.40573184000095,53396.21862888001 2025-04-01,07:41:19.000,91,11083330,12725,0,1743493278,12974.012089349992,103.3493387999988,53396.16971904001 2025-04-01,07:41:20.000,91,11083294,12685,0,1743493279,12973.991880419992,103.34228966999945,53396.246577360005 2025-04-01,07:41:21.000,91,11083314,12925,0,1743493280,12974.005353039996,103.30704402000265,53396.2605516 2025-04-01,07:41:22.000,91,11083292,12605,0,1743493281,12973.985144109996,103.27179836999858,53396.16273192 2025-04-01,07:41:23.000,91,11083280,12965,0,1743493282,12973.964935179996,103.2506509800005,53396.1557448 2025-04-01,07:41:24.000,91,11083288,12605,0,1743493283,12973.951462559991,103.22950359000242,53396.197667520006 2025-04-01,07:41:25.000,91,11083289,12965,0,1743493284,12973.951462559991,103.2154053300037,53396.197667520006 2025-04-01,07:41:26.000,91,11083285,12645,0,1743493285,12973.89757208,103.2154053300037,53396.16971904001 2025-04-01,07:41:27.000,91,11083276,12925,0,1743493286,12973.89757208,103.18720880999899,53396.16971904001 2025-04-01,07:41:28.000,91,11083251,12845,0,1743493287,12973.863890529996,103.13786490000348,53396.23260312 2025-04-01,07:41:29.000,91,11083257,12765,0,1743493288,12973.850417909991,103.12376664000476,53396.21862888001 2025-04-01,07:41:30.000,91,11083280,12765,0,1743493289,12973.843681599996,103.1026192499994,53396.25356448 2025-04-01,07:41:31.000,91,11083327,12605,0,1743493290,12973.762845879995,103.08852099000069,53396.16273192 2025-04-01,07:41:32.000,91,11083279,13005,0,1743493291,12973.76958218999,103.06737360000261,53396.16971904001 2025-04-01,07:41:33.000,91,11083275,12965,0,1743493292,12973.722428019995,103.06032447000325,53396.16273192 2025-04-01,07:41:34.000,91,11083300,12605,0,1743493293,12973.73590064,103.06032447000325,53396.225616 2025-04-01,07:41:35.000,91,11083354,12685,0,1743493294,12973.722428019995,103.05327534000389,53396.197667520006 2025-04-01,07:41:36.000,91,11083280,12925,0,1743493295,12973.682010159995,103.02507881999918,53396.23260312 2025-04-01,07:41:37.000,91,11083258,12565,0,1743493296,12973.66853753999,103.01098056000046,53396.19068040001 2025-04-01,07:41:38.000,91,11083278,13045,0,1743493297,12973.682010159995,102.97573491000367,53396.19068040001 2025-04-01,07:41:39.000,91,11083261,12845,0,1743493298,12973.62811967999,102.99688230000174,53396.197667520006 2025-04-01,07:41:40.000,91,11083251,12845,0,1743493299,12973.60791074999,103.01098056000046,53396.18369328 2025-04-01,07:41:41.000,91,11083252,12845,0,1743493300,12973.62811967999,103.0039314300011,53396.18369328 2025-04-01,07:41:42.000,91,11083243,12565,0,1743493301,12973.5742292,102.99688230000174,53396.1557448 2025-04-01,07:41:43.000,91,11083283,12885,0,1743493302,12973.5742292,102.98983317000238,53396.18369328 2025-04-01,07:41:44.000,91,11083255,12605,0,1743493303,12973.55402027,102.97573491000367,53396.197667520006 2025-04-01,07:41:45.000,91,11083324,12885,0,1743493304,12973.60791074999,102.94753838999895,53396.20465464 2025-04-01,07:41:46.000,91,11083288,12885,0,1743493305,12973.59443813,102.96163664999767,53396.19068040001 2025-04-01,07:41:47.000,91,11083261,12925,0,1743493306,12973.5742292,102.95458751999831,53396.1557448 2025-04-01,07:41:48.000,91,11083311,12805,0,1743493307,12973.5742292,102.96868578000431,53396.14875768001 2025-04-01,07:41:49.000,91,11083305,12805,0,1743493308,12973.560756579995,102.94753838999895,53396.1557448 2025-04-01,07:41:50.000,91,11083285,12885,0,1743493309,12973.580965509995,102.89819448000344,53396.176706160004 2025-04-01,07:41:51.000,91,11083310,12925,0,1743493310,12973.580965509995,102.9404892599996,53396.13478344 2025-04-01,07:41:52.000,91,11083275,12965,0,1743493311,12973.56749288999,102.88409622000472,53396.078886480005 2025-04-01,07:41:53.000,91,11083284,13005,0,1743493312,12973.580965509995,102.9052436100028,53396.12080920001 2025-04-01,07:41:54.000,91,11083348,12805,0,1743493313,12973.56749288999,102.92639100000088,53396.16273192 2025-04-01,07:41:55.000,91,11083270,13125,0,1743493314,12973.58770181999,102.93344013000024,53396.14875768001 2025-04-01,07:41:56.000,91,11083338,12965,0,1743493315,12973.62811967999,102.91934187000152,53396.1557448 2025-04-01,07:41:57.000,91,11083297,12845,0,1743493316,12973.641592299995,102.93344013000024,53396.14177056001 2025-04-01,07:41:58.000,91,11083292,12765,0,1743493317,12973.66853753999,102.89114535000408,53396.10683496 2025-04-01,07:41:59.000,91,11083305,12765,0,1743493318,12973.65506492,102.89114535000408,53396.1557448 2025-04-01,07:42:00.000,91,11083330,12525,0,1743493319,12973.641592299995,102.87704708999809,53396.14875768001 2025-04-01,07:42:01.000,91,11083344,12885,0,1743493320,12973.66853753999,102.83475231000193,53396.1557448 2025-04-01,07:42:02.000,91,11083304,12925,0,1743493321,12973.64832860999,102.81360492000385,53396.14875768001 2025-04-01,07:42:03.000,91,11083314,12765,0,1743493322,12973.641592299995,102.84885057000065,53396.1557448 2025-04-01,07:42:04.000,91,11083287,12565,0,1743493323,12973.66853753999,102.82065405000321,53396.16273192 2025-04-01,07:42:05.000,91,11083271,12765,0,1743493324,12973.67527385,102.84180144000129,53396.127796320005 2025-04-01,07:42:06.000,91,11083275,13005,0,1743493325,12973.661801229995,102.7924575299985,53396.14177056001 2025-04-01,07:42:07.000,91,11083261,13045,0,1743493326,12973.64832860999,102.84885057000065,53396.176706160004 2025-04-01,07:42:08.000,91,11083260,12685,0,1743493327,12973.67527385,102.83475231000193,53396.12080920001 2025-04-01,07:42:09.000,91,11083273,12725,0,1743493328,12973.661801229995,102.82065405000321,53396.09984784001 2025-04-01,07:42:10.000,91,11083317,12885,0,1743493329,12973.702219089995,102.81360492000385,53396.14875768001 2025-04-01,07:42:11.000,91,11083316,12805,0,1743493330,12973.68874646999,102.79950665999786,53396.11382208 2025-04-01,07:42:12.000,91,11083253,13005,0,1743493331,12973.66853753999,102.81360492000385,53396.10683496 2025-04-01,07:42:13.000,91,11083316,12685,0,1743493332,12973.60791074999,102.83475231000193,53396.12080920001 2025-04-01,07:42:14.000,91,11083307,12725,0,1743493333,12973.64832860999,102.81360492000385,53396.06491224 2025-04-01,07:42:15.000,91,11083284,12805,0,1743493334,12973.67527385,102.8065557900045,53396.12080920001 2025-04-01,07:42:16.000,91,11083290,12725,0,1743493335,12973.65506492,102.82065405000321,53396.09286072 2025-04-01,07:42:17.000,91,11083313,12405,0,1743493336,12973.60791074999,102.77835926999978,53396.05093800001 2025-04-01,07:42:18.000,91,11083305,12965,0,1743493337,12973.641592299995,102.78540839999914,53396.07189936001 2025-04-01,07:42:19.000,91,11083310,12965,0,1743493338,12973.65506492,102.76426101000106,53396.05792512 2025-04-01,07:42:20.000,91,11083328,12805,0,1743493339,12973.63485599,102.75016275000235,53396.11382208 2025-04-01,07:42:21.000,91,11083289,12965,0,1743493340,12973.63485599,102.77131014000042,53396.10683496 2025-04-01,07:42:22.000,91,11083270,12565,0,1743493341,12973.65506492,102.72901536000427,53396.07189936001 2025-04-01,07:42:23.000,91,11083326,12605,0,1743493342,12973.601174439995,102.77131014000042,53396.06491224 2025-04-01,07:42:24.000,91,11083302,12685,0,1743493343,12973.621383369995,102.75016275000235,53396.12080920001 2025-04-01,07:42:25.000,91,11083308,12925,0,1743493344,12973.621383369995,102.71491709999827,53396.07189936001 2025-04-01,07:42:26.000,91,11083276,12645,0,1743493345,12973.621383369995,102.7572118800017,53396.09286072 2025-04-01,07:42:27.000,91,11083317,13125,0,1743493346,12973.63485599,102.70081883999956,53396.0858736 2025-04-01,07:42:28.000,91,11083332,12605,0,1743493347,12973.60791074999,102.70081883999956,53396.05093800001 2025-04-01,07:42:29.000,91,11083309,12925,0,1743493348,12973.621383369995,102.71491709999827,53396.05093800001 2025-04-01,07:42:30.000,91,11083328,12885,0,1743493349,12973.621383369995,102.71491709999827,53396.05792512 2025-04-01,07:42:31.000,91,11083314,12765,0,1743493350,12973.601174439995,102.72901536000427,53396.05093800001 2025-04-01,07:42:32.000,91,11083303,12725,0,1743493351,12973.621383369995,102.68672058000084,53396.03696376 2025-04-01,07:42:33.000,91,11083325,12805,0,1743493352,12973.580965509995,102.67262232000212,53396.009015280004 2025-04-01,07:42:34.000,91,11083294,12725,0,1743493353,12973.55402027,102.66557319000276,53396.029976640006 2025-04-01,07:42:35.000,91,11083312,12965,0,1743493354,12973.55402027,102.65147493000404,53395.98106680001 2025-04-01,07:42:36.000,91,11083319,12605,0,1743493355,12973.58770181999,102.64442580000468,53395.98805392 2025-04-01,07:42:37.000,91,11083304,12965,0,1743493356,12973.560756579995,102.63737666999805,53395.98106680001 2025-04-01,07:42:38.000,91,11083289,12725,0,1743493357,12973.55402027,102.61622927999997,53395.98106680001 2025-04-01,07:42:39.000,91,11083349,12565,0,1743493358,12973.54728395999,102.63032753999869,53396.029976640006 2025-04-01,07:42:40.000,91,11083318,12845,0,1743493359,12973.52707502999,102.60918015000061,53395.99504104 2025-04-01,07:42:41.000,91,11083332,12885,0,1743493360,12973.51360241,102.57393450000382,53395.99504104 2025-04-01,07:42:42.000,91,11083296,12645,0,1743493361,12973.46644823999,102.60918015000061,53395.96709256 2025-04-01,07:42:43.000,91,11083303,12765,0,1743493362,12973.479920859994,102.56688537000446,53395.9461312 2025-04-01,07:42:44.000,91,11083305,12525,0,1743493363,12973.44623930999,102.61622927999997,53395.97407968001 2025-04-01,07:42:45.000,91,11083324,12685,0,1743493364,12973.412557759999,102.63737666999805,53395.9461312 2025-04-01,07:42:46.000,91,11083303,12485,0,1743493365,12973.40582144999,102.60213102000125,53395.9461312 2025-04-01,07:42:47.000,91,11083300,12685,0,1743493366,12973.432766689999,102.60918015000061,53395.91818272 2025-04-01,07:42:48.000,91,11083298,12765,0,1743493367,12973.385612519989,102.60918015000061,53395.87626 2025-04-01,07:42:49.000,91,11083321,12765,0,1743493368,12973.365403589989,102.60213102000125,53395.862285760006 2025-04-01,07:42:50.000,91,11083337,12725,0,1743493369,12973.318249419994,102.58803276000253,53395.90420848001 2025-04-01,07:42:51.000,91,11083316,12405,0,1743493370,12973.257622629993,102.53868884999974,53395.85529864001 2025-04-01,07:42:52.000,91,11083365,12685,0,1743493371,12973.298040489994,102.53163972000038,53395.86927288 2025-04-01,07:42:53.000,91,11083302,13005,0,1743493372,12973.223941079988,102.51049233000231,53395.84831152 2025-04-01,07:42:54.000,91,11083306,12845,0,1743493373,12973.210468459998,102.50344320000295,53395.862285760006 2025-04-01,07:42:55.000,91,11083286,12725,0,1743493374,12973.203732149988,102.49639407000359,53395.82036304 2025-04-01,07:42:56.000,91,11083324,13165,0,1743493375,12973.176786909993,102.51049233000231,53395.81337592001 2025-04-01,07:42:57.000,91,11083338,12605,0,1743493376,12973.136369049993,102.48229581000487,53395.77844032 2025-04-01,07:42:58.000,91,11083333,12725,0,1743493377,12973.136369049993,102.47524667999824,53395.79940168 2025-04-01,07:42:59.000,91,11083311,12645,0,1743493378,12973.082478570002,102.44000103000144,53395.77844032 2025-04-01,07:43:00.000,91,11083288,12725,0,1743493379,12973.102687500003,102.46114841999952,53395.70856912 2025-04-01,07:43:01.000,91,11083355,13005,0,1743493380,12973.089214879998,102.411804510004,53395.76446608001 2025-04-01,07:43:02.000,91,11083274,13205,0,1743493381,12973.069005949998,102.41885364000336,53395.68760776001 2025-04-01,07:43:03.000,91,11083324,12605,0,1743493382,12973.055533329993,102.4470501600008,53395.68760776001 2025-04-01,07:43:04.000,91,11083340,13005,0,1743493383,12973.042060710002,102.42590277000272,53395.71555624001 2025-04-01,07:43:05.000,91,11083330,12765,0,1743493384,12973.021851780002,102.411804510004,53395.743504720005 2025-04-01,07:43:06.000,91,11083320,12685,0,1743493385,12972.961224990002,102.39770624999801,53395.66664640001 2025-04-01,07:43:07.000,91,11083315,12725,0,1743493386,12972.961224990002,102.40475538000464,53395.61074944 2025-04-01,07:43:08.000,91,11083296,12925,0,1743493387,12972.941016060002,102.41885364000336,53395.673633520004 2025-04-01,07:43:09.000,91,11083328,12765,0,1743493388,12972.947752369997,102.38360798999929,53395.61773656001 2025-04-01,07:43:10.000,91,11083282,13125,0,1743493389,12972.893861889992,102.36246060000121,53395.60376232 2025-04-01,07:43:11.000,91,11083309,12805,0,1743493390,12972.880389270002,102.38360798999929,53395.575813840005 2025-04-01,07:43:12.000,91,11083311,12765,0,1743493391,12972.860180340002,102.42590277000272,53395.58978808 2025-04-01,07:43:13.000,91,11083286,12965,0,1743493392,12972.826498789997,102.39065711999865,53395.56882672001 2025-04-01,07:43:14.000,91,11083271,12605,0,1743493393,12972.853444029992,102.38360798999929,53395.526904000006 2025-04-01,07:43:15.000,91,11083303,13005,0,1743493394,12972.806289859996,102.38360798999929,53395.505942640004 2025-04-01,07:43:16.000,91,11083339,12605,0,1743493395,12972.779344620001,102.40475538000464,53395.457032800005 2025-04-01,07:43:17.000,91,11083267,13005,0,1743493396,12972.799553550001,102.411804510004,53395.4919684 2025-04-01,07:43:18.000,91,11083298,13005,0,1743493397,12972.819762480001,102.36950973000057,53395.477994160006 2025-04-01,07:43:19.000,91,11083307,12725,0,1743493398,12972.745663069996,102.36950973000057,53395.45004568001 2025-04-01,07:43:20.000,91,11083255,12885,0,1743493399,12972.745663069996,102.38360798999929,53395.477994160006 2025-04-01,07:43:21.000,91,11083332,12965,0,1743493400,12972.711981519991,102.36950973000057,53395.35222600001 2025-04-01,07:43:22.000,91,11083316,12805,0,1743493401,12972.691772589991,102.36246060000121,53395.408122960005 2025-04-01,07:43:23.000,91,11083281,12605,0,1743493402,12972.651354729991,102.35541147000185,53395.40113584001 2025-04-01,07:43:24.000,91,11083295,12685,0,1743493403,12972.644618419996,102.39770624999801,53395.35222600001 2025-04-01,07:43:25.000,91,11083288,13085,0,1743493404,12972.63788211,102.38360798999929,53395.34523888 2025-04-01,07:43:26.000,91,11083294,12765,0,1743493405,12972.59746425,102.39065711999865,53395.32427752 2025-04-01,07:43:27.000,91,11083245,12685,0,1743493406,12972.583991629996,102.36246060000121,53395.359213120006 2025-04-01,07:43:28.000,91,11083290,12805,0,1743493407,12972.55704639,102.39770624999801,53395.33126464001 2025-04-01,07:43:29.000,91,11083304,12605,0,1743493408,12972.53010114999,102.39065711999865,53395.30331616001 2025-04-01,07:43:30.000,91,11083306,12725,0,1743493409,12972.482946979995,102.39065711999865,53395.2474192 2025-04-01,07:43:31.000,91,11083295,12805,0,1743493410,12972.48968328999,102.37655885999993,53395.27536768 2025-04-01,07:43:32.000,91,11083244,12805,0,1743493411,12972.40884756999,102.36950973000057,53395.26139344001 2025-04-01,07:43:33.000,91,11083282,12485,0,1743493412,12972.402111259995,102.38360798999929,53395.19850936 2025-04-01,07:43:34.000,91,11083272,12685,0,1743493413,12972.39537495,102.40475538000464,53395.177548 2025-04-01,07:43:35.000,91,11083330,13085,0,1743493414,12972.34822077999,102.39770624999801,53395.13562528001 2025-04-01,07:43:36.000,91,11083292,12605,0,1743493415,12972.33474816,102.39065711999865,53395.142612400006 2025-04-01,07:43:37.000,91,11083281,12605,0,1743493416,12972.35495709,102.38360798999929,53395.15658664 2025-04-01,07:43:38.000,91,11083276,12845,0,1743493417,12972.301066609994,102.40475538000464,53395.09370256001 2025-04-01,07:43:39.000,91,11083265,13125,0,1743493418,12972.27412137,102.36246060000121,53395.1076768 2025-04-01,07:43:40.000,91,11083271,12845,0,1743493419,12972.240439819994,102.36950973000057,53395.072741200005 2025-04-01,07:43:41.000,91,11083307,12605,0,1743493420,12972.240439819994,102.33426408000378,53395.1076768 2025-04-01,07:43:42.000,91,11083311,12605,0,1743493421,12972.179813029994,102.35541147000185,53395.05177984 2025-04-01,07:43:43.000,91,11083297,13045,0,1743493422,12972.159604099994,102.39770624999801,53394.99588288001 2025-04-01,07:43:44.000,91,11083293,12605,0,1743493423,12972.166340409989,102.36950973000057,53395.05177984 2025-04-01,07:43:45.000,91,11083304,12925,0,1743493424,12972.152867789999,102.38360798999929,53395.01684424001 2025-04-01,07:43:46.000,91,11083236,12885,0,1743493425,12972.132658859999,102.34131321000314,53395.04479272001 2025-04-01,07:43:47.000,91,11083280,12965,0,1743493426,12972.092240999998,102.3483623400025,53394.98889576 2025-04-01,07:43:48.000,91,11083257,12805,0,1743493427,12972.072032069998,102.35541147000185,53395.00985712 2025-04-01,07:43:49.000,91,11083287,13125,0,1743493428,12972.051823139998,102.35541147000185,53394.96793440001 2025-04-01,07:43:50.000,91,11083276,12565,0,1743493429,12972.058559449993,102.35541147000185,53394.974921520006 2025-04-01,07:43:51.000,91,11083261,12805,0,1743493430,12972.024877899988,102.36246060000121,53394.99588288001 2025-04-01,07:43:52.000,91,11083299,12605,0,1743493431,12972.011405279998,102.36950973000057,53394.94697304001 2025-04-01,07:43:53.000,91,11083286,12965,0,1743493432,12971.997932659993,102.39065711999865,53394.9329988 2025-04-01,07:43:54.000,91,11083308,12485,0,1743493433,12971.991196349998,102.38360798999929,53394.905050320005 2025-04-01,07:43:55.000,91,11083299,12725,0,1743493434,12971.977723729993,102.39770624999801,53394.91203744 2025-04-01,07:43:56.000,91,11083260,12885,0,1743493435,12971.950778489998,102.35541147000185,53394.84915336001 2025-04-01,07:43:57.000,91,11083305,12805,0,1743493436,12971.937305869993,102.36950973000057,53394.905050320005 2025-04-01,07:43:58.000,91,11083289,12605,0,1743493437,12971.923833250003,102.37655885999993,53394.9329988 2025-04-01,07:43:59.000,91,11083294,13165,0,1743493438,12971.896888009993,102.32721495000442,53394.905050320005 2025-04-01,07:44:00.000,91,11083280,12805,0,1743493439,12971.930569559998,102.3483623400025,53394.87710184001 2025-04-01,07:44:01.000,91,11083305,12685,0,1743493440,12971.910360629998,102.37655885999993,53394.84915336001 2025-04-01,07:44:02.000,91,11083299,12725,0,1743493441,12971.937305869993,102.38360798999929,53394.80024352001 2025-04-01,07:44:03.000,91,11083275,12965,0,1743493442,12971.917096939993,102.37655885999993,53394.76530792 2025-04-01,07:44:04.000,91,11083270,13205,0,1743493443,12971.923833250003,102.39065711999865,53394.84915336001 2025-04-01,07:44:05.000,91,11083308,12765,0,1743493444,12971.903624320003,102.35541147000185,53394.82819200001 2025-04-01,07:44:06.000,91,11083251,12645,0,1743493445,12971.883415390002,102.35541147000185,53394.77928216001 2025-04-01,07:44:07.000,91,11083277,12725,0,1743493446,12971.890151699998,102.37655885999993,53394.835179120004 2025-04-01,07:44:08.000,91,11083329,12805,0,1743493447,12971.876679079993,102.35541147000185,53394.856140480006 2025-04-01,07:44:09.000,91,11083311,12605,0,1743493448,12971.849733839997,102.36246060000121,53394.76530792 2025-04-01,07:44:10.000,91,11083276,12685,0,1743493449,12971.842997530002,102.37655885999993,53394.80024352001 2025-04-01,07:44:11.000,91,11083304,12565,0,1743493450,12971.856470149993,102.34131321000314,53394.82120488 2025-04-01,07:44:12.000,91,11083297,12685,0,1743493451,12971.856470149993,102.30606755999906,53394.77928216001 2025-04-01,07:44:13.000,91,11083331,12965,0,1743493452,12971.890151699998,102.32721495000442,53394.7932564 2025-04-01,07:44:14.000,91,11083290,13005,0,1743493453,12971.896888009993,102.34131321000314,53394.786269280004 2025-04-01,07:44:15.000,91,11083281,12925,0,1743493454,12971.876679079993,102.3483623400025,53394.82819200001 2025-04-01,07:44:16.000,91,11083274,12685,0,1743493455,12971.863206460002,102.33426408000378,53394.82819200001 2025-04-01,07:44:17.000,91,11083341,12965,0,1743493456,12971.883415390002,102.33426408000378,53394.80024352001 2025-04-01,07:44:18.000,91,11083289,12725,0,1743493457,12971.910360629998,102.30606755999906,53394.77928216001 2025-04-01,07:44:19.000,91,11083296,12965,0,1743493458,12971.896888009993,102.30606755999906,53394.77928216001 2025-04-01,07:44:20.000,91,11083323,12525,0,1743493459,12971.917096939993,102.29196930000035,53394.77229504 2025-04-01,07:44:21.000,91,11083297,12885,0,1743493460,12971.890151699998,102.29196930000035,53394.737359440005 2025-04-01,07:44:22.000,91,11083265,12925,0,1743493461,12971.930569559998,102.26377278000291,53394.737359440005 2025-04-01,07:44:23.000,91,11083286,13045,0,1743493462,12971.903624320003,102.26377278000291,53394.71639808 2025-04-01,07:44:24.000,91,11083305,12525,0,1743493463,12971.903624320003,102.24262539000483,53394.75133368 2025-04-01,07:44:25.000,91,11083279,12565,0,1743493464,12971.917096939993,102.28492017000099,53394.71639808 2025-04-01,07:44:26.000,91,11083273,12725,0,1743493465,12971.883415390002,102.27082191000227,53394.7233852 2025-04-01,07:44:27.000,91,11083293,12805,0,1743493466,12971.876679079993,102.26377278000291,53394.77229504 2025-04-01,07:44:28.000,91,11083260,12685,0,1743493467,12971.883415390002,102.27787104000163,53394.7233852 2025-04-01,07:44:29.000,91,11083287,12885,0,1743493468,12971.876679079993,102.2355762599982,53394.74434656 2025-04-01,07:44:30.000,91,11083290,12965,0,1743493469,12971.863206460002,102.27082191000227,53394.74434656 2025-04-01,07:44:31.000,91,11083264,12725,0,1743493470,12971.883415390002,102.2355762599982,53394.737359440005 2025-04-01,07:44:32.000,91,11083346,12805,0,1743493471,12971.849733839997,102.26377278000291,53394.77229504 2025-04-01,07:44:33.000,91,11083303,12685,0,1743493472,12971.829524909997,102.27787104000163,53394.77229504 2025-04-01,07:44:34.000,91,11083274,12925,0,1743493473,12971.802579670002,102.25672365000355,53394.75133368 2025-04-01,07:44:35.000,91,11083258,12605,0,1743493474,12971.762161810002,102.28492017000099,53394.688449600006 2025-04-01,07:44:36.000,91,11083318,12925,0,1743493475,12971.755425499992,102.29196930000035,53394.68146248001 2025-04-01,07:44:37.000,91,11083320,13125,0,1743493476,12971.728480259997,102.32016581999778,53394.70941096001 2025-04-01,07:44:38.000,91,11083342,12925,0,1743493477,12971.735216569992,102.28492017000099,53394.688449600006 2025-04-01,07:44:39.000,91,11083260,12605,0,1743493478,12971.694798709992,102.32016581999778,53394.70242384 2025-04-01,07:44:40.000,91,11083314,13125,0,1743493479,12971.741952880002,102.36246060000121,53394.667488240004 2025-04-01,07:44:41.000,91,11083344,12845,0,1743493480,12971.728480259997,102.3483623400025,53394.688449600006 2025-04-01,07:44:42.000,91,11083272,12845,0,1743493481,12971.688062399997,102.40475538000464,53394.68146248001 2025-04-01,07:44:43.000,91,11083299,12725,0,1743493482,12971.681326090002,102.411804510004,53394.67447536 2025-04-01,07:44:44.000,91,11083301,12845,0,1743493483,12971.647644539997,102.34131321000314,53394.688449600006 2025-04-01,07:44:45.000,91,11083245,12765,0,1743493484,12971.681326090002,102.35541147000185,53394.667488240004 2025-04-01,07:44:46.000,91,11083334,12565,0,1743493485,12971.654380849992,102.36950973000057,53394.67447536 2025-04-01,07:44:47.000,91,11083277,12965,0,1743493486,12971.627435609997,102.37655885999993,53394.66050112001 2025-04-01,07:44:48.000,91,11083341,12965,0,1743493487,12971.634171919992,102.37655885999993,53394.653514 2025-04-01,07:44:49.000,91,11083306,12925,0,1743493488,12971.654380849992,102.40475538000464,53394.653514 2025-04-01,07:44:50.000,91,11083342,12685,0,1743493489,12971.607226679997,102.3483623400025,53394.639539760006 2025-04-01,07:44:51.000,91,11083279,13405,0,1743493490,12971.607226679997,102.38360798999929,53394.63255264001 2025-04-01,07:44:52.000,91,11083317,13165,0,1743493491,12971.620699300001,102.39770624999801,53394.61159128001 2025-04-01,07:44:53.000,91,11083326,12685,0,1743493492,12971.600490370001,102.39770624999801,53394.688449600006 2025-04-01,07:44:54.000,91,11083336,13085,0,1743493493,12971.593754059992,102.38360798999929,53394.688449600006 2025-04-01,07:44:55.000,91,11083330,12805,0,1743493494,12971.634171919992,102.40475538000464,53394.639539760006 2025-04-01,07:44:56.000,91,11083335,12725,0,1743493495,12971.573545129992,102.411804510004,53394.60460416 2025-04-01,07:44:57.000,91,11083345,12765,0,1743493496,12971.539863580001,102.44000103000144,53394.57665568 2025-04-01,07:44:58.000,91,11083294,12725,0,1743493497,12971.553336199991,102.39065711999865,53394.60460416 2025-04-01,07:44:59.000,91,11083302,12645,0,1743493498,12971.519654650001,102.39065711999865,53394.5836428 2025-04-01,07:45:00.000,91,11083273,12725,0,1743493499,12971.512918339991,102.39065711999865,53394.57665568 2025-04-01,07:45:01.000,91,11083277,12845,0,1743493500,12971.499445720001,102.40475538000464,53394.5836428 2025-04-01,07:45:02.000,91,11083309,12885,0,1743493501,12971.485973099996,102.39770624999801,53394.53473296 2025-04-01,07:45:03.000,91,11083293,12725,0,1743493502,12971.465764169996,102.44000103000144,53394.52774584 2025-04-01,07:45:04.000,91,11083312,12725,0,1743493503,12971.47923679,102.45409929000016,53394.55569432 2025-04-01,07:45:05.000,91,11083283,12805,0,1743493504,12971.472500479991,102.45409929000016,53394.54172008001 2025-04-01,07:45:06.000,91,11083301,12565,0,1743493505,12971.472500479991,102.48229581000487,53394.56268144001 2025-04-01,07:45:07.000,91,11083272,12965,0,1743493506,12971.472500479991,102.51049233000231,53394.56268144001 2025-04-01,07:45:08.000,91,11083337,12445,0,1743493507,12971.445555239996,102.48229581000487,53394.55569432 2025-04-01,07:45:09.000,91,11083310,12965,0,1743493508,12971.452291549991,102.52459059000103,53394.54172008001 2025-04-01,07:45:10.000,91,11083259,13005,0,1743493509,12971.445555239996,102.51049233000231,53394.53473296 2025-04-01,07:45:11.000,91,11083320,12965,0,1743493510,12971.405137379996,102.5457379799991,53394.55569432 2025-04-01,07:45:12.000,91,11083306,12805,0,1743493511,12971.39840107,102.56688537000446,53394.51377160001 2025-04-01,07:45:13.000,91,11083303,13285,0,1743493512,12971.37819214,102.55983623999782,53394.50678448 2025-04-01,07:45:14.000,91,11083302,12645,0,1743493513,12971.384928449996,102.5950818900019,53394.471848880006 2025-04-01,07:45:15.000,91,11083271,12685,0,1743493514,12971.39166475999,102.58098363000317,53394.471848880006 2025-04-01,07:45:16.000,91,11083276,12605,0,1743493515,12971.344510589995,102.58803276000253,53394.450887520004 2025-04-01,07:45:17.000,91,11083322,12725,0,1743493516,12971.35798321,102.60213102000125,53394.471848880006 2025-04-01,07:45:18.000,91,11083328,12685,0,1743493517,12971.384928449996,102.61622927999997,53394.46486176001 2025-04-01,07:45:19.000,91,11083322,12725,0,1743493518,12971.31082903999,102.61622927999997,53394.43691328 2025-04-01,07:45:20.000,91,11083340,12965,0,1743493519,12971.324301659995,102.62327840999933,53394.38101632 2025-04-01,07:45:21.000,91,11083334,12805,0,1743493520,12971.324301659995,102.6585240600034,53394.38800344 2025-04-01,07:45:22.000,91,11083277,12685,0,1743493521,12971.304092729995,102.65147493000404,53394.38101632 2025-04-01,07:45:23.000,91,11083292,12885,0,1743493522,12971.29062010999,102.6937697100002,53394.401977680005 2025-04-01,07:45:24.000,91,11083352,12805,0,1743493523,12971.304092729995,102.6937697100002,53394.450887520004 2025-04-01,07:45:25.000,91,11083328,12645,0,1743493524,12971.31082903999,102.72196623000491,53394.42293904001 2025-04-01,07:45:26.000,91,11083326,12965,0,1743493525,12971.33103796999,102.73606449000363,53394.38800344 2025-04-01,07:45:27.000,91,11083325,12605,0,1743493526,12971.29062010999,102.75016275000235,53394.38800344 2025-04-01,07:45:28.000,91,11083316,12645,0,1743493527,12971.29735642,102.75016275000235,53394.36704208 2025-04-01,07:45:29.000,91,11083354,12805,0,1743493528,12971.29735642,102.74311362000299,53394.3390936 2025-04-01,07:45:30.000,91,11083283,12565,0,1743493529,12971.283883799995,102.78540839999914,53394.32511936001 2025-04-01,07:45:31.000,91,11083292,12605,0,1743493530,12971.29062010999,102.83475231000193,53394.31813224 2025-04-01,07:45:32.000,91,11083329,12845,0,1743493531,12971.33103796999,102.81360492000385,53394.332106480004 2025-04-01,07:45:33.000,91,11083338,12885,0,1743493532,12971.344510589995,102.82065405000321,53394.283196640004 2025-04-01,07:45:34.000,91,11083326,12965,0,1743493533,12971.324301659995,102.84885057000065,53394.29717088001 2025-04-01,07:45:35.000,91,11083320,12965,0,1743493534,12971.29735642,102.84885057000065,53394.21332544 2025-04-01,07:45:36.000,91,11083292,13165,0,1743493535,12971.29062010999,102.88409622000472,53394.24826104 2025-04-01,07:45:37.000,91,11083309,12765,0,1743493536,12971.283883799995,102.86999795999873,53394.21332544 2025-04-01,07:45:38.000,91,11083301,12725,0,1743493537,12971.27041117999,102.89114535000408,53394.164415600004 2025-04-01,07:45:39.000,91,11083312,12805,0,1743493538,12971.29735642,102.89114535000408,53394.17140272 2025-04-01,07:45:40.000,91,11083335,12965,0,1743493539,12971.31082903999,102.89114535000408,53394.17140272 2025-04-01,07:45:41.000,91,11083317,12805,0,1743493540,12971.29062010999,102.91934187000152,53394.185376960006 2025-04-01,07:45:42.000,91,11083281,12845,0,1743493541,12971.25693856,102.88409622000472,53394.164415600004 2025-04-01,07:45:43.000,91,11083299,12685,0,1743493542,12971.27714749,102.9404892599996,53394.14345424 2025-04-01,07:45:44.000,91,11083329,12765,0,1743493543,12971.27714749,102.98983317000238,53394.15044136 2025-04-01,07:45:45.000,91,11083324,13045,0,1743493544,12971.283883799995,103.01802968999982,53394.185376960006 2025-04-01,07:45:46.000,91,11083291,12885,0,1743493545,12971.263674869995,103.04622621000453,53394.12948000001 2025-04-01,07:45:47.000,91,11083309,12445,0,1743493546,12971.27714749,103.03212794999854,53394.115505760004 2025-04-01,07:45:48.000,91,11083284,13205,0,1743493547,12971.25693856,103.05327534000389,53394.115505760004 2025-04-01,07:45:49.000,91,11083282,13165,0,1743493548,12971.263674869995,103.04622621000453,53394.12249288 2025-04-01,07:45:50.000,91,11083292,12965,0,1743493549,12971.25020224999,103.0391770799979,53394.08755728001 2025-04-01,07:45:51.000,91,11083302,12725,0,1743493550,12971.263674869995,103.06737360000261,53394.07358304 2025-04-01,07:45:52.000,91,11083286,12765,0,1743493551,12971.25020224999,103.08852099000069,53394.05262168 2025-04-01,07:45:53.000,91,11083274,12845,0,1743493552,12971.25693856,103.10966837999877,53394.0246732 2025-04-01,07:45:54.000,91,11083300,12725,0,1743493553,12971.25693856,103.1026192499994,53394.04563456 2025-04-01,07:45:55.000,91,11083327,12725,0,1743493554,12971.22999331999,103.15901229000156,53394.017686080006 2025-04-01,07:45:56.000,91,11083295,12765,0,1743493555,12971.23672963,103.17311055000027,53393.97576336 2025-04-01,07:45:57.000,91,11083286,12925,0,1743493556,12971.20978438999,103.17311055000027,53393.954802 2025-04-01,07:45:58.000,91,11083269,12725,0,1743493557,12971.23672963,103.18720880999899,53393.98275048 2025-04-01,07:45:59.000,91,11083244,12965,0,1743493558,12971.25020224999,103.2154053300037,53394.01069896001 2025-04-01,07:46:00.000,91,11083307,12965,0,1743493559,12971.203048079995,103.19425793999835,53393.954802 2025-04-01,07:46:01.000,91,11083254,12965,0,1743493560,12971.18957545999,103.26474923999922,53393.947814880004 2025-04-01,07:46:02.000,91,11083293,12565,0,1743493561,12971.16936652999,103.2506509800005,53393.947814880004 2025-04-01,07:46:03.000,91,11083305,12885,0,1743493562,12971.162630219995,103.27179836999858,53393.947814880004 2025-04-01,07:46:04.000,91,11083309,12765,0,1743493563,12971.13568498,103.27884749999794,53393.84300808001 2025-04-01,07:46:05.000,91,11083269,13085,0,1743493564,12971.13568498,103.27884749999794,53393.84300808001 2025-04-01,07:46:06.000,91,11083295,12605,0,1743493565,12971.14915759999,103.27884749999794,53393.898905040005 2025-04-01,07:46:07.000,91,11083291,12525,0,1743493566,12971.19631177,103.29294576000393,53393.849995200006 2025-04-01,07:46:08.000,91,11083266,13045,0,1743493567,12971.182839149995,103.25770010999986,53393.86396944 2025-04-01,07:46:09.000,91,11083305,12645,0,1743493568,12971.15589391,103.27884749999794,53393.898905040005 2025-04-01,07:46:10.000,91,11083291,12965,0,1743493569,12971.12894866999,103.29294576000393,53393.87794368 2025-04-01,07:46:11.000,91,11083287,12965,0,1743493570,12971.081794499994,103.31409315000201,53393.82204672001 2025-04-01,07:46:12.000,91,11083306,12805,0,1743493571,12971.12894866999,103.2506509800005,53393.849995200006 2025-04-01,07:46:13.000,91,11083340,12765,0,1743493572,12971.08853080999,103.28589663000457,53393.82204672001 2025-04-01,07:46:14.000,91,11083300,12685,0,1743493573,12971.07505819,103.28589663000457,53393.85698232 2025-04-01,07:46:15.000,91,11083300,13005,0,1743493574,12971.04811294999,103.32819141000073,53393.83602096 2025-04-01,07:46:16.000,91,11083315,12525,0,1743493575,12971.05484926,103.30704402000265,53393.83602096 2025-04-01,07:46:17.000,91,11083281,12765,0,1743493576,12971.03464033,103.33524054000009,53393.8150596 2025-04-01,07:46:18.000,91,11083278,12805,0,1743493577,12971.021167709994,103.32819141000073,53393.84300808001 2025-04-01,07:46:19.000,91,11083311,12845,0,1743493578,12970.994222469999,103.34228966999945,53393.801085360006 2025-04-01,07:46:20.000,91,11083254,12845,0,1743493579,12971.02790401999,103.32114228000137,53393.85698232 2025-04-01,07:46:21.000,91,11083270,12805,0,1743493580,12971.00769508999,103.33524054000009,53393.80807248 2025-04-01,07:46:22.000,91,11083287,12605,0,1743493581,12970.980749849994,103.33524054000009,53393.801085360006 2025-04-01,07:46:23.000,91,11083331,12445,0,1743493582,12971.000958779994,103.3493387999988,53393.75916264 2025-04-01,07:46:24.000,91,11083308,12685,0,1743493583,12971.041376639994,103.31409315000201,53393.82204672001 2025-04-01,07:46:25.000,91,11083315,12805,0,1743493584,12970.98748615999,103.30704402000265,53393.780124000004 2025-04-01,07:46:26.000,91,11083285,12805,0,1743493585,12971.000958779994,103.29999489000329,53393.77313688001 2025-04-01,07:46:27.000,91,11083311,12885,0,1743493586,12971.02790401999,103.33524054000009,53393.75217552001 2025-04-01,07:46:28.000,91,11083281,12605,0,1743493587,12971.00769508999,103.31409315000201,53393.75916264 2025-04-01,07:46:29.000,91,11083297,12685,0,1743493588,12971.021167709994,103.37048619000416,53393.7451884 2025-04-01,07:46:30.000,91,11083329,12885,0,1743493589,12970.98748615999,103.34228966999945,53393.69627856 2025-04-01,07:46:31.000,91,11083288,12685,0,1743493590,12971.05484926,103.30704402000265,53393.731214160005 2025-04-01,07:46:32.000,91,11083327,12765,0,1743493591,12971.03464033,103.32819141000073,53393.731214160005 2025-04-01,07:46:33.000,91,11083332,12645,0,1743493592,12971.061585569994,103.31409315000201,53393.67531720001 2025-04-01,07:46:34.000,91,11083284,12885,0,1743493593,12971.07505819,103.3634370600048,53393.70326568001 2025-04-01,07:46:35.000,91,11083281,12805,0,1743493594,12971.081794499994,103.35638792999816,53393.69627856 2025-04-01,07:46:36.000,91,11083317,12685,0,1743493595,12971.10873973999,103.3634370600048,53393.64736872 2025-04-01,07:46:37.000,91,11083300,12805,0,1743493596,12971.10873973999,103.35638792999816,53393.682304320006 2025-04-01,07:46:38.000,91,11083273,12605,0,1743493597,12971.12894866999,103.40573184000095,53393.682304320006 2025-04-01,07:46:39.000,91,11083375,12725,0,1743493598,12971.15589391,103.44097748999775,53393.68929144 2025-04-01,07:46:40.000,91,11083315,13005,0,1743493599,12971.14915759999,103.44097748999775,53393.66833008 2025-04-01,07:46:41.000,91,11083309,13045,0,1743493600,12971.12894866999,103.42687922999903,53393.64736872 2025-04-01,07:46:42.000,91,11083302,12925,0,1743493601,12971.14915759999,103.42687922999903,53393.69627856 2025-04-01,07:46:43.000,91,11083300,12605,0,1743493602,12971.162630219995,103.48327227000118,53393.72422704001 2025-04-01,07:46:44.000,91,11083299,12845,0,1743493603,12971.15589391,103.51146878999862,53393.70326568001 2025-04-01,07:46:45.000,91,11083314,13045,0,1743493604,12971.17610284,103.52556705000461,53393.62640736001 2025-04-01,07:46:46.000,91,11083322,13045,0,1743493605,12971.142421289995,103.52556705000461,53393.633394480006 2025-04-01,07:46:47.000,91,11083311,12765,0,1743493606,12971.15589391,103.5608127000014,53393.62640736001 2025-04-01,07:46:48.000,91,11083276,12605,0,1743493607,12971.162630219995,103.53966531000333,53393.7102528 2025-04-01,07:46:49.000,91,11083310,12845,0,1743493608,12971.162630219995,103.56786183000077,53393.64736872 2025-04-01,07:46:50.000,91,11083288,12965,0,1743493609,12971.18957545999,103.57491096000012,53393.62640736001 2025-04-01,07:46:51.000,91,11083288,12645,0,1743493610,12971.122212359995,103.55376357000205,53393.69627856 2025-04-01,07:46:52.000,91,11083308,13125,0,1743493611,12971.17610284,103.57491096000012,53393.6403816 2025-04-01,07:46:53.000,91,11083278,12645,0,1743493612,12971.17610284,103.56786183000077,53393.59147176 2025-04-01,07:46:54.000,91,11083305,12805,0,1743493613,12971.17610284,103.58900921999884,53393.62640736001 2025-04-01,07:46:55.000,91,11083329,12445,0,1743493614,12971.17610284,103.6101566100042,53393.61942024 2025-04-01,07:46:56.000,91,11083355,12805,0,1743493615,12971.203048079995,103.63130400000227,53393.65435584001 2025-04-01,07:46:57.000,91,11083305,12965,0,1743493616,12971.17610284,103.61720574000356,53393.5705104 2025-04-01,07:46:58.000,91,11083371,12645,0,1743493617,12971.17610284,103.61720574000356,53393.61942024 2025-04-01,07:46:59.000,91,11083302,12605,0,1743493618,12971.18957545999,103.63835313000163,53393.6403816 2025-04-01,07:47:00.000,91,11083326,12805,0,1743493619,12971.18957545999,103.6101566100042,53393.57749752 2025-04-01,07:47:01.000,91,11083330,12645,0,1743493620,12971.18957545999,103.63130400000227,53393.59147176 2025-04-01,07:47:02.000,91,11083254,12725,0,1743493621,12971.16936652999,103.65950051999971,53393.62640736001 2025-04-01,07:47:03.000,91,11083293,13005,0,1743493622,12971.182839149995,103.65245139000035,53393.633394480006 2025-04-01,07:47:04.000,91,11083300,12885,0,1743493623,12971.19631177,103.65950051999971,53393.57749752 2025-04-01,07:47:05.000,91,11083292,12525,0,1743493624,12971.182839149995,103.65950051999971,53393.612433120004 2025-04-01,07:47:06.000,91,11083311,12765,0,1743493625,12971.19631177,103.69474617000378,53393.633394480006 2025-04-01,07:47:07.000,91,11083327,12765,0,1743493626,12971.18957545999,103.72294269000122,53393.62640736001 2025-04-01,07:47:08.000,91,11083302,12925,0,1743493627,12971.16936652999,103.68769704000442,53393.612433120004 2025-04-01,07:47:09.000,91,11083316,12725,0,1743493628,12971.13568498,103.72999182000058,53393.64736872 2025-04-01,07:47:10.000,91,11083364,12845,0,1743493629,12971.13568498,103.68769704000442,53393.633394480006 2025-04-01,07:47:11.000,91,11083264,12885,0,1743493630,12971.11547605,103.77933573000337,53393.6403816 2025-04-01,07:47:12.000,91,11083346,12965,0,1743493631,12971.162630219995,103.75113920999866,53393.65435584001 2025-04-01,07:47:13.000,91,11083320,12925,0,1743493632,12971.102003429995,103.78638486000273,53393.66833008 2025-04-01,07:47:14.000,91,11083332,12605,0,1743493633,12971.11547605,103.80048312000145,53393.65435584001 2025-04-01,07:47:15.000,91,11083303,12685,0,1743493634,12971.061585569994,103.80048312000145,53393.68929144 2025-04-01,07:47:16.000,91,11083309,12725,0,1743493635,12971.11547605,103.82163050999952,53393.61942024 2025-04-01,07:47:17.000,91,11083290,12805,0,1743493636,12971.09526712,103.80048312000145,53393.66833008 2025-04-01,07:47:18.000,91,11083301,12605,0,1743493637,12971.081794499994,103.8568761600036,53393.62640736001 2025-04-01,07:47:19.000,91,11083334,12965,0,1743493638,12971.05484926,103.83572876999824,53393.661342960004 2025-04-01,07:47:20.000,91,11083290,12805,0,1743493639,12971.07505819,103.83572876999824,53393.661342960004 2025-04-01,07:47:21.000,91,11083273,12485,0,1743493640,12971.06832187999,103.84982703000423,53393.66833008 2025-04-01,07:47:22.000,91,11083279,12885,0,1743493641,12971.05484926,103.86392529000295,53393.6403816 2025-04-01,07:47:23.000,91,11083290,12965,0,1743493642,12971.03464033,103.8568761600036,53393.60544600001 2025-04-01,07:47:24.000,91,11083282,12885,0,1743493643,12971.02790401999,103.89917093999975,53393.59147176 2025-04-01,07:47:25.000,91,11083329,12965,0,1743493644,12971.00769508999,103.89917093999975,53393.633394480006 2025-04-01,07:47:26.000,91,11083313,12645,0,1743493645,12971.00769508999,103.91326919999847,53393.60544600001 2025-04-01,07:47:27.000,91,11083305,12805,0,1743493646,12971.04811294999,103.94851485000254,53393.661342960004 2025-04-01,07:47:28.000,91,11083287,12645,0,1743493647,12971.000958779994,103.98376049999933,53393.612433120004 2025-04-01,07:47:29.000,91,11083292,13045,0,1743493648,12971.04811294999,103.98376049999933,53393.633394480006 2025-04-01,07:47:30.000,91,11083351,12605,0,1743493649,12970.994222469999,104.0190061500034,53393.62640736001 2025-04-01,07:47:31.000,91,11083340,12965,0,1743493650,12970.994222469999,104.01195702000405,53393.64736872 2025-04-01,07:47:32.000,91,11083325,12565,0,1743493651,12970.98748615999,104.00490789000469,53393.58448464001 2025-04-01,07:47:33.000,91,11083308,12765,0,1743493652,12970.960540919994,104.0190061500034,53393.62640736001 2025-04-01,07:47:34.000,91,11083342,12805,0,1743493653,12970.98748615999,104.06835005999892,53393.66833008 2025-04-01,07:47:35.000,91,11083258,12885,0,1743493654,12970.994222469999,104.06835005999892,53393.682304320006 2025-04-01,07:47:36.000,91,11083287,12685,0,1743493655,12970.940331989994,104.07539918999828,53393.65435584001 2025-04-01,07:47:37.000,91,11083319,12845,0,1743493656,12970.994222469999,104.09654658000363,53393.682304320006 2025-04-01,07:47:38.000,91,11083326,12805,0,1743493657,12971.000958779994,104.09654658000363,53393.7102528 2025-04-01,07:47:39.000,91,11083362,12565,0,1743493658,12970.96727722999,104.11769397000171,53393.65435584001 2025-04-01,07:47:40.000,91,11083314,12605,0,1743493659,12971.000958779994,104.13179223000043,53393.64736872 2025-04-01,07:47:41.000,91,11083290,12605,0,1743493660,12971.00769508999,104.14589048999915,53393.71723992 2025-04-01,07:47:42.000,91,11083347,12965,0,1743493661,12971.03464033,104.18113614000322,53393.69627856 2025-04-01,07:47:43.000,91,11083308,13205,0,1743493662,12971.02790401999,104.2022835300013,53393.69627856 2025-04-01,07:47:44.000,91,11083295,12605,0,1743493663,12971.02790401999,104.24457831000473,53393.65435584001 2025-04-01,07:47:45.000,91,11083328,13125,0,1743493664,12971.05484926,104.25162744000409,53393.69627856 2025-04-01,07:47:46.000,91,11083281,12805,0,1743493665,12971.08853080999,104.24457831000473,53393.682304320006 2025-04-01,07:47:47.000,91,11083276,13005,0,1743493666,12971.08853080999,104.29392222000024,53393.66833008 2025-04-01,07:47:48.000,91,11083267,13045,0,1743493667,12971.11547605,104.32916787000431,53393.69627856 2025-04-01,07:47:49.000,91,11083328,12565,0,1743493668,12971.122212359995,104.32916787000431,53393.70326568001 2025-04-01,07:47:50.000,91,11083259,12925,0,1743493669,12971.122212359995,104.32211873999768,53393.69627856 2025-04-01,07:47:51.000,91,11083290,12885,0,1743493670,12971.122212359995,104.35736439000175,53393.7102528 2025-04-01,07:47:52.000,91,11083296,12685,0,1743493671,12971.142421289995,104.39261003999854,53393.68929144 2025-04-01,07:47:53.000,91,11083295,12805,0,1743493672,12971.16936652999,104.38556090999919,53393.69627856 2025-04-01,07:47:54.000,91,11083266,12565,0,1743493673,12971.15589391,104.40670830000454,53393.69627856 2025-04-01,07:47:55.000,91,11083289,12805,0,1743493674,12971.18957545999,104.42080656000326,53393.682304320006 2025-04-01,07:47:56.000,91,11083286,12805,0,1743493675,12971.223257009995,104.4490030800007,53393.71723992 2025-04-01,07:47:57.000,91,11083297,12765,0,1743493676,12971.223257009995,104.48424873000477,53393.76614976 2025-04-01,07:47:58.000,91,11083309,12645,0,1743493677,12971.25693856,104.46310133999941,53393.731214160005 2025-04-01,07:47:59.000,91,11083315,12525,0,1743493678,12971.283883799995,104.47015046999877,53393.73820128 2025-04-01,07:48:00.000,91,11083253,12885,0,1743493679,12971.29735642,104.49834699000348,53393.71723992 2025-04-01,07:48:01.000,91,11083239,13005,0,1743493680,12971.31082903999,104.49834699000348,53393.7102528 2025-04-01,07:48:02.000,91,11083274,12805,0,1743493681,12971.33103796999,104.51949438000156,53393.7102528 2025-04-01,07:48:03.000,91,11083282,12765,0,1743493682,12971.35798321,104.50539612000284,53393.76614976 2025-04-01,07:48:04.000,91,11083227,12765,0,1743493683,12971.37145582999,104.49129786000412,53393.77313688001 2025-04-01,07:48:05.000,91,11083289,12645,0,1743493684,12971.405137379996,104.49834699000348,53393.79409824001 2025-04-01,07:48:06.000,91,11083272,13005,0,1743493685,12971.425346309996,104.51949438000156,53393.75916264 2025-04-01,07:48:07.000,91,11083299,12885,0,1743493686,12971.465764169996,104.51949438000156,53393.801085360006 2025-04-01,07:48:08.000,91,11083271,12885,0,1743493687,12971.506182029996,104.5124452500022,53393.829033840004 2025-04-01,07:48:09.000,91,11083266,12725,0,1743493688,12971.506182029996,104.48424873000477,53393.76614976 2025-04-01,07:48:10.000,91,11083239,12645,0,1743493689,12971.539863580001,104.50539612000284,53393.80807248 2025-04-01,07:48:11.000,91,11083335,12645,0,1743493690,12971.560072510001,104.51949438000156,53393.75916264 2025-04-01,07:48:12.000,91,11083315,12965,0,1743493691,12971.553336199991,104.48424873000477,53393.75217552001 2025-04-01,07:48:13.000,91,11083332,12845,0,1743493692,12971.573545129992,104.5124452500022,53393.8150596 2025-04-01,07:48:14.000,91,11083280,12925,0,1743493693,12971.587017749996,104.50539612000284,53393.82204672001 2025-04-01,07:48:15.000,91,11083263,12725,0,1743493694,12971.607226679997,104.53359264000028,53393.84300808001 2025-04-01,07:48:16.000,91,11083273,12845,0,1743493695,12971.647644539997,104.49129786000412,53393.849995200006 2025-04-01,07:48:17.000,91,11083287,12605,0,1743493696,12971.634171919992,104.49834699000348,53393.85698232 2025-04-01,07:48:18.000,91,11083299,12925,0,1743493697,12971.688062399997,104.5124452500022,53393.849995200006 2025-04-01,07:48:19.000,91,11083294,12565,0,1743493698,12971.708271329997,104.47719959999813,53393.82204672001 2025-04-01,07:48:20.000,91,11083280,12605,0,1743493699,12971.721743950002,104.48424873000477,53393.89191792001 2025-04-01,07:48:21.000,91,11083303,12845,0,1743493700,12971.768898119997,104.4490030800007,53393.82204672001 2025-04-01,07:48:22.000,91,11083270,12885,0,1743493701,12971.748689189997,104.42080656000326,53393.85698232 2025-04-01,07:48:23.000,91,11083256,12685,0,1743493702,12971.755425499992,104.44195395000133,53393.87794368 2025-04-01,07:48:24.000,91,11083270,12805,0,1743493703,12971.721743950002,104.4137574300039,53393.85698232 2025-04-01,07:48:25.000,91,11083252,12765,0,1743493704,12971.762161810002,104.39261003999854,53393.87095656001 2025-04-01,07:48:26.000,91,11083264,12805,0,1743493705,12971.789107049997,104.35736439000175,53393.89191792001 2025-04-01,07:48:27.000,91,11083319,12765,0,1743493706,12971.782370740002,104.37146265000047,53393.91986640001 2025-04-01,07:48:28.000,91,11083261,12725,0,1743493707,12971.809315979997,104.33621700000367,53393.91287928 2025-04-01,07:48:29.000,91,11083306,12685,0,1743493708,12971.829524909997,104.31506960999832,53393.898905040005 2025-04-01,07:48:30.000,91,11083307,12925,0,1743493709,12971.849733839997,104.27982396000152,53393.968776240006 2025-04-01,07:48:31.000,91,11083298,12605,0,1743493710,12971.869942769998,104.25867657000344,53393.947814880004 2025-04-01,07:48:32.000,91,11083287,12685,0,1743493711,12971.903624320003,104.24457831000473,53393.90589216 2025-04-01,07:48:33.000,91,11083268,12845,0,1743493712,12971.883415390002,104.20933266000065,53393.968776240006 2025-04-01,07:48:34.000,91,11083305,12765,0,1743493713,12971.944042179988,104.2022835300013,53394.05262168 2025-04-01,07:48:35.000,91,11083323,12725,0,1743493714,12971.937305869993,104.19523440000194,53393.996724720004 2025-04-01,07:48:36.000,91,11083272,12965,0,1743493715,12971.970987419998,104.15998874999786,53393.96178912001 2025-04-01,07:48:37.000,91,11083279,13085,0,1743493716,12971.997932659993,104.14589048999915,53393.98973760001 2025-04-01,07:48:38.000,91,11083316,12525,0,1743493717,12972.024877899988,104.11769397000171,53394.04563456 2025-04-01,07:48:39.000,91,11083295,12765,0,1743493718,12972.045086829989,104.08949745000427,53393.98275048 2025-04-01,07:48:40.000,91,11083310,12605,0,1743493719,12972.065295759989,104.11064484000235,53394.017686080006 2025-04-01,07:48:41.000,91,11083272,12805,0,1743493720,12972.092240999998,104.08244832000491,53393.98275048 2025-04-01,07:48:42.000,91,11083299,12805,0,1743493721,12972.105713619989,104.04720267000084,53394.017686080006 2025-04-01,07:48:43.000,91,11083289,13245,0,1743493722,12972.146131479989,104.04720267000084,53394.017686080006 2025-04-01,07:48:44.000,91,11083244,12965,0,1743493723,12972.166340409989,104.06835005999892,53394.03864744001 2025-04-01,07:48:45.000,91,11083258,13125,0,1743493724,12972.173076719999,104.01195702000405,53393.996724720004 2025-04-01,07:48:46.000,91,11083294,12845,0,1743493725,12972.233703509999,104.01195702000405,53394.04563456 2025-04-01,07:48:47.000,91,11083311,12765,0,1743493726,12972.260648749994,104.0190061500034,53394.12948000001 2025-04-01,07:48:48.000,91,11083290,12725,0,1743493727,12972.260648749994,104.00490789000469,53394.03864744001 2025-04-01,07:48:49.000,91,11083252,12685,0,1743493728,12972.33474816,104.00490789000469,53394.066595920005 2025-04-01,07:48:50.000,91,11083282,12765,0,1743493729,12972.34822077999,104.01195702000405,53394.07358304 2025-04-01,07:48:51.000,91,11083282,12885,0,1743493730,12972.35495709,104.0190061500034,53394.07358304 2025-04-01,07:48:52.000,91,11083258,12605,0,1743493731,12972.38863863999,104.00490789000469,53394.07358304 2025-04-01,07:48:53.000,91,11083288,12605,0,1743493732,12972.402111259995,103.98376049999933,53394.12948000001 2025-04-01,07:48:54.000,91,11083315,12565,0,1743493733,12972.402111259995,104.00490789000469,53394.066595920005 2025-04-01,07:48:55.000,91,11083310,12605,0,1743493734,12972.43579281,103.97671136999998,53394.15044136 2025-04-01,07:48:56.000,91,11083286,12885,0,1743493735,12972.44926542999,103.9908096299987,53394.04563456 2025-04-01,07:48:57.000,91,11083295,12725,0,1743493736,12972.48968328999,103.97671136999998,53394.115505760004 2025-04-01,07:48:58.000,91,11083320,12725,0,1743493737,12972.53010114999,103.98376049999933,53394.164415600004 2025-04-01,07:48:59.000,91,11083239,12765,0,1743493738,12972.55704639,103.99785875999805,53394.15742848001 2025-04-01,07:49:00.000,91,11083323,12765,0,1743493739,12972.61093686999,103.94851485000254,53394.17140272 2025-04-01,07:49:01.000,91,11083263,12925,0,1743493740,12972.563782699995,103.97671136999998,53394.1993512 2025-04-01,07:49:02.000,91,11083293,12805,0,1743493741,12972.61093686999,103.97671136999998,53394.22031256 2025-04-01,07:49:03.000,91,11083303,12605,0,1743493742,12972.631145799991,103.94851485000254,53394.21332544 2025-04-01,07:49:04.000,91,11083310,12765,0,1743493743,12972.644618419996,103.9555639800019,53394.22729968001 2025-04-01,07:49:05.000,91,11083285,12885,0,1743493744,12972.65809104,103.94146572000318,53394.234286800005 2025-04-01,07:49:06.000,91,11083314,12805,0,1743493745,12972.61767318,103.92736746000446,53394.2692224 2025-04-01,07:49:07.000,91,11083298,12845,0,1743493746,12972.65809104,103.97671136999998,53394.283196640004 2025-04-01,07:49:08.000,91,11083300,12765,0,1743493747,12972.65809104,103.97671136999998,53394.24127392 2025-04-01,07:49:09.000,91,11083314,13045,0,1743493748,12972.691772589991,103.96966224000062,53394.25524816001 2025-04-01,07:49:10.000,91,11083268,12525,0,1743493749,12972.732190449991,103.9555639800019,53394.283196640004 2025-04-01,07:49:11.000,91,11083259,12805,0,1743493750,12972.705245209996,103.96261311000126,53394.31114512 2025-04-01,07:49:12.000,91,11083280,12845,0,1743493751,12972.705245209996,103.96261311000126,53394.27620952001 2025-04-01,07:49:13.000,91,11083331,12925,0,1743493752,12972.718717830001,103.94851485000254,53394.332106480004 2025-04-01,07:49:14.000,91,11083285,12925,0,1743493753,12972.752399379991,103.90622006999911,53394.304158000006 2025-04-01,07:49:15.000,91,11083286,12725,0,1743493754,12972.759135690001,103.92736746000446,53394.3390936 2025-04-01,07:49:16.000,91,11083318,12845,0,1743493755,12972.779344620001,103.90622006999911,53394.37402920001 2025-04-01,07:49:17.000,91,11083290,12925,0,1743493756,12972.799553550001,103.90622006999911,53394.36704208 2025-04-01,07:49:18.000,91,11083260,12725,0,1743493757,12972.792817239992,103.89917093999975,53394.3390936 2025-04-01,07:49:19.000,91,11083257,12765,0,1743493758,12972.826498789997,103.89917093999975,53394.34608072001 2025-04-01,07:49:20.000,91,11083272,12685,0,1743493759,12972.813026169992,103.90622006999911,53394.36704208 2025-04-01,07:49:21.000,91,11083270,12805,0,1743493760,12972.860180340002,103.89917093999975,53394.43691328 2025-04-01,07:49:22.000,91,11083256,12805,0,1743493761,12972.853444029992,103.91326919999847,53394.41595192 2025-04-01,07:49:23.000,91,11083308,13125,0,1743493762,12972.900598200002,103.92736746000446,53394.4089648 2025-04-01,07:49:24.000,91,11083274,12685,0,1743493763,12972.900598200002,103.88507268000103,53394.44390040001 2025-04-01,07:49:25.000,91,11083309,12885,0,1743493764,12972.893861889992,103.89212181000039,53394.401977680005 2025-04-01,07:49:26.000,91,11083289,12925,0,1743493765,12972.927543439997,103.8568761600036,53394.401977680005 2025-04-01,07:49:27.000,91,11083329,13005,0,1743493766,12972.981433920002,103.86392529000295,53394.471848880006 2025-04-01,07:49:28.000,91,11083274,12845,0,1743493767,12972.967961299997,103.87097442000231,53394.48582312 2025-04-01,07:49:29.000,91,11083293,12765,0,1743493768,12972.961224990002,103.8568761600036,53394.4089648 2025-04-01,07:49:30.000,91,11083307,13005,0,1743493769,12973.021851780002,103.87097442000231,53394.499797360004 2025-04-01,07:49:31.000,91,11083279,12845,0,1743493770,12973.008379159997,103.87802355000167,53394.46486176001 2025-04-01,07:49:32.000,91,11083368,12765,0,1743493771,12973.042060710002,103.89212181000039,53394.499797360004 2025-04-01,07:49:33.000,91,11083317,12685,0,1743493772,12973.028588089997,103.89212181000039,53394.499797360004 2025-04-01,07:49:34.000,91,11083320,12765,0,1743493773,12973.055533329993,103.86392529000295,53394.49281024001 2025-04-01,07:49:35.000,91,11083296,12645,0,1743493774,12973.062269640002,103.84982703000423,53394.55569432 2025-04-01,07:49:36.000,91,11083332,13165,0,1743493775,12973.062269640002,103.82163050999952,53394.53473296 2025-04-01,07:49:37.000,91,11083311,12405,0,1743493776,12973.102687500003,103.82867963999888,53394.499797360004 2025-04-01,07:49:38.000,91,11083270,13085,0,1743493777,12973.089214879998,103.83572876999824,53394.53473296 2025-04-01,07:49:39.000,91,11083326,12965,0,1743493778,12973.075742259993,103.82163050999952,53394.54172008001 2025-04-01,07:49:40.000,91,11083340,13085,0,1743493779,12973.095951189993,103.80048312000145,53394.50678448 2025-04-01,07:49:41.000,91,11083310,12605,0,1743493780,12973.109423809998,103.80048312000145,53394.54172008001 2025-04-01,07:49:42.000,91,11083311,12645,0,1743493781,12973.156577979993,103.79343399000209,53394.55569432 2025-04-01,07:49:43.000,91,11083329,12645,0,1743493782,12973.149841669998,103.79343399000209,53394.569668560005 2025-04-01,07:49:44.000,91,11083279,12725,0,1743493783,12973.176786909993,103.75113920999866,53394.60460416 2025-04-01,07:49:45.000,91,11083293,12605,0,1743493784,12973.143105359988,103.79343399000209,53394.5836428 2025-04-01,07:49:46.000,91,11083345,12885,0,1743493785,12973.230677389998,103.77933573000337,53394.59761704 2025-04-01,07:49:47.000,91,11083271,12645,0,1743493786,12973.217204769993,103.7440900799993,53394.66050112001 2025-04-01,07:49:48.000,91,11083270,12965,0,1743493787,12973.230677389998,103.75113920999866,53394.61159128001 2025-04-01,07:49:49.000,91,11083315,12725,0,1743493788,12973.223941079988,103.75818833999801,53394.667488240004 2025-04-01,07:49:50.000,91,11083381,12965,0,1743493789,12973.250886319998,103.71589356000186,53394.653514 2025-04-01,07:49:51.000,91,11083339,12685,0,1743493790,12973.271095249998,103.7440900799993,53394.64652688 2025-04-01,07:49:52.000,91,11083348,12685,0,1743493791,12973.277831559994,103.71589356000186,53394.69543672 2025-04-01,07:49:53.000,91,11083272,12965,0,1743493792,12973.304776799989,103.72294269000122,53394.71639808 2025-04-01,07:49:54.000,91,11083282,12885,0,1743493793,12973.351930969999,103.71589356000186,53394.64652688 2025-04-01,07:49:55.000,91,11083303,12885,0,1743493794,12973.318249419994,103.71589356000186,53394.7233852 2025-04-01,07:49:56.000,91,11083309,12525,0,1743493795,12973.318249419994,103.73704094999994,53394.75133368 2025-04-01,07:49:57.000,91,11083307,12685,0,1743493796,12973.277831559994,103.77228660000401,53394.71639808 2025-04-01,07:49:58.000,91,11083339,12605,0,1743493797,12973.311513109998,103.76523747000465,53394.77229504 2025-04-01,07:49:59.000,91,11083275,12565,0,1743493798,12973.298040489994,103.77933573000337,53394.75832080001 2025-04-01,07:50:00.000,91,11083305,12685,0,1743493799,12973.304776799989,103.75113920999866,53394.75832080001 2025-04-01,07:50:01.000,91,11083357,12765,0,1743493800,12973.298040489994,103.7440900799993,53394.786269280004 2025-04-01,07:50:02.000,91,11083306,12925,0,1743493801,12973.304776799989,103.73704094999994,53394.7932564 2025-04-01,07:50:03.000,91,11083269,12525,0,1743493802,12973.298040489994,103.75113920999866,53394.77928216001 2025-04-01,07:50:04.000,91,11083329,12525,0,1743493803,12973.298040489994,103.77933573000337,53394.77928216001 2025-04-01,07:50:05.000,91,11083288,12685,0,1743493804,12973.277831559994,103.77228660000401,53394.80024352001 2025-04-01,07:50:06.000,91,11083286,12845,0,1743493805,12973.284567869989,103.77933573000337,53394.835179120004 2025-04-01,07:50:07.000,91,11083327,12765,0,1743493806,12973.338458349994,103.80048312000145,53394.84915336001 2025-04-01,07:50:08.000,91,11083285,13045,0,1743493807,12973.298040489994,103.8075322500008,53394.856140480006 2025-04-01,07:50:09.000,91,11083311,12645,0,1743493808,12973.338458349994,103.81458138000016,53394.835179120004 2025-04-01,07:50:10.000,91,11083346,12805,0,1743493809,12973.331722039999,103.83572876999824,53394.88408896 2025-04-01,07:50:11.000,91,11083290,12845,0,1743493810,12973.351930969999,103.79343399000209,53394.88408896 2025-04-01,07:50:12.000,91,11083326,12605,0,1743493811,12973.318249419994,103.8075322500008,53394.89107608 2025-04-01,07:50:13.000,91,11083298,13125,0,1743493812,12973.338458349994,103.8075322500008,53394.856140480006 2025-04-01,07:50:14.000,91,11083311,12805,0,1743493813,12973.378876209994,103.82867963999888,53394.905050320005 2025-04-01,07:50:15.000,91,11083293,12725,0,1743493814,12973.378876209994,103.82867963999888,53394.9329988 2025-04-01,07:50:16.000,91,11083253,12605,0,1743493815,12973.378876209994,103.81458138000016,53394.92601168001 2025-04-01,07:50:17.000,91,11083317,12645,0,1743493816,12973.399085139994,103.80048312000145,53394.91203744 2025-04-01,07:50:18.000,91,11083317,12485,0,1743493817,12973.419294069994,103.79343399000209,53394.89107608 2025-04-01,07:50:19.000,91,11083278,12805,0,1743493818,12973.42603037999,103.82867963999888,53394.98190864 2025-04-01,07:50:20.000,91,11083315,12965,0,1743493819,12973.47318455,103.80048312000145,53394.98190864 2025-04-01,07:50:21.000,91,11083310,12925,0,1743493820,12973.479920859994,103.78638486000273,53394.96793440001 2025-04-01,07:50:22.000,91,11083328,13005,0,1743493821,12973.479920859994,103.8075322500008,53394.98190864 2025-04-01,07:50:23.000,91,11083274,13005,0,1743493822,12973.50686609999,103.8075322500008,53394.98190864 2025-04-01,07:50:24.000,91,11083326,12965,0,1743493823,12973.540547649995,103.84982703000423,53395.00985712 2025-04-01,07:50:25.000,91,11083321,12765,0,1743493824,12973.53381134,103.83572876999824,53395.002870000004 2025-04-01,07:50:26.000,91,11083307,13045,0,1743493825,12973.5742292,103.8075322500008,53395.05876696 2025-04-01,07:50:27.000,91,11083287,12965,0,1743493826,12973.5742292,103.82163050999952,53394.98889576 2025-04-01,07:50:28.000,91,11083303,12605,0,1743493827,12973.58770181999,103.77228660000401,53395.023831360006 2025-04-01,07:50:29.000,91,11083310,12605,0,1743493828,12973.5742292,103.77228660000401,53394.98190864 2025-04-01,07:50:30.000,91,11083347,12925,0,1743493829,12973.601174439995,103.78638486000273,53395.06575408001 2025-04-01,07:50:31.000,91,11083320,12885,0,1743493830,12973.601174439995,103.75113920999866,53395.0378056 2025-04-01,07:50:32.000,91,11083262,12805,0,1743493831,12973.60791074999,103.77933573000337,53395.10068968 2025-04-01,07:50:33.000,91,11083281,12925,0,1743493832,12973.66853753999,103.73704094999994,53395.05876696 2025-04-01,07:50:34.000,91,11083278,12645,0,1743493833,12973.661801229995,103.7440900799993,53395.11466392001 2025-04-01,07:50:35.000,91,11083268,12765,0,1743493834,12973.661801229995,103.76523747000465,53395.121651040005 2025-04-01,07:50:36.000,91,11083290,12645,0,1743493835,12973.661801229995,103.73704094999994,53395.08671544 2025-04-01,07:50:37.000,91,11083277,12685,0,1743493836,12973.68874646999,103.75818833999801,53395.1076768 2025-04-01,07:50:38.000,91,11083286,12685,0,1743493837,12973.69548278,103.72999182000058,53395.05177984 2025-04-01,07:50:39.000,91,11083291,12685,0,1743493838,12973.682010159995,103.73704094999994,53395.11466392001 2025-04-01,07:50:40.000,91,11083353,12885,0,1743493839,12973.702219089995,103.76523747000465,53395.14959952 2025-04-01,07:50:41.000,91,11083332,12685,0,1743493840,12973.682010159995,103.73704094999994,53395.191522240006 2025-04-01,07:50:42.000,91,11083305,12605,0,1743493841,12973.682010159995,103.73704094999994,53395.170560880004 2025-04-01,07:50:43.000,91,11083281,12805,0,1743493842,12973.702219089995,103.7088444300025,53395.20549648 2025-04-01,07:50:44.000,91,11083275,12845,0,1743493843,12973.65506492,103.72294269000122,53395.15658664 2025-04-01,07:50:45.000,91,11083331,12925,0,1743493844,12973.661801229995,103.69474617000378,53395.12863816 2025-04-01,07:50:46.000,91,11083298,12765,0,1743493845,12973.682010159995,103.71589356000186,53395.14959952 2025-04-01,07:50:47.000,91,11083298,12805,0,1743493846,12973.64832860999,103.71589356000186,53395.18453512001 2025-04-01,07:50:48.000,91,11083312,12805,0,1743493847,12973.682010159995,103.7088444300025,53395.15658664 2025-04-01,07:50:49.000,91,11083302,12845,0,1743493848,12973.72916432999,103.7440900799993,53395.191522240006 2025-04-01,07:50:50.000,91,11083299,12765,0,1743493849,12973.7763185,103.70179530000314,53395.18453512001 2025-04-01,07:50:51.000,91,11083288,13045,0,1743493850,12973.762845879995,103.7440900799993,53395.21947072 2025-04-01,07:50:52.000,91,11083317,12765,0,1743493851,12973.76958218999,103.72999182000058,53395.22645784 2025-04-01,07:50:53.000,91,11083293,12525,0,1743493852,12973.7763185,103.7088444300025,53395.19850936 2025-04-01,07:50:54.000,91,11083311,12765,0,1743493853,12973.7763185,103.7088444300025,53395.191522240006 2025-04-01,07:50:55.000,91,11083293,12765,0,1743493854,12973.803263739996,103.68769704000442,53395.19850936 2025-04-01,07:50:56.000,91,11083265,12685,0,1743493855,12973.81000004999,103.68064790999779,53395.19850936 2025-04-01,07:50:57.000,91,11083234,12965,0,1743493856,12973.803263739996,103.65950051999971,53395.21248360001 2025-04-01,07:50:58.000,91,11083326,12805,0,1743493857,12973.83694529,103.63835313000163,53395.21248360001 2025-04-01,07:50:59.000,91,11083354,12885,0,1743493858,12973.823472669996,103.63835313000163,53395.26139344001 2025-04-01,07:51:00.000,91,11083305,12725,0,1743493859,12973.863890529996,103.6101566100042,53395.22645784 2025-04-01,07:51:01.000,91,11083290,12565,0,1743493860,12973.863890529996,103.60310748000484,53395.240432080005 2025-04-01,07:51:02.000,91,11083337,12685,0,1743493861,12973.83694529,103.58900921999884,53395.21947072 2025-04-01,07:51:03.000,91,11083306,12885,0,1743493862,12973.823472669996,103.5960583499982,53395.25440632 2025-04-01,07:51:04.000,91,11083306,12965,0,1743493863,12973.85715422,103.57491096000012,53395.21947072 2025-04-01,07:51:05.000,91,11083295,12645,0,1743493864,12973.890835769991,103.58900921999884,53395.27536768 2025-04-01,07:51:06.000,91,11083316,12605,0,1743493865,12973.89757208,103.55376357000205,53395.22645784 2025-04-01,07:51:07.000,91,11083309,13045,0,1743493866,12973.87736315,103.56786183000077,53395.20549648 2025-04-01,07:51:08.000,91,11083346,12525,0,1743493867,12973.911044699991,103.5608127000014,53395.25440632 2025-04-01,07:51:09.000,91,11083344,12645,0,1743493868,12973.904308389996,103.5608127000014,53395.21947072 2025-04-01,07:51:10.000,91,11083328,13285,0,1743493869,12973.91778101,103.56786183000077,53395.23344496001 2025-04-01,07:51:11.000,91,11083276,12965,0,1743493870,12973.911044699991,103.51851791999798,53395.27536768 2025-04-01,07:51:12.000,91,11083300,12845,0,1743493871,12973.904308389996,103.51851791999798,53395.289341920005 2025-04-01,07:51:13.000,91,11083292,12965,0,1743493872,12973.911044699991,103.53966531000333,53395.23344496001 2025-04-01,07:51:14.000,91,11083309,12925,0,1743493873,12973.89757208,103.52556705000461,53395.23344496001 2025-04-01,07:51:15.000,91,11083272,13005,0,1743493874,12973.890835769991,103.53261618000397,53395.16357376001 2025-04-01,07:51:16.000,91,11083294,12805,0,1743493875,12973.904308389996,103.49032140000054,53395.2474192 2025-04-01,07:51:17.000,91,11083294,12765,0,1743493876,12973.91778101,103.46917401000246,53395.16357376001 2025-04-01,07:51:18.000,91,11083264,12885,0,1743493877,12973.89757208,103.48327227000118,53395.18453512001 2025-04-01,07:51:19.000,91,11083334,12485,0,1743493878,12973.884099459996,103.46917401000246,53395.21248360001 2025-04-01,07:51:20.000,91,11083286,12845,0,1743493879,12973.884099459996,103.42687922999903,53395.20549648 2025-04-01,07:51:21.000,91,11083282,13045,0,1743493880,12973.89757208,103.41278097000031,53395.22645784 2025-04-01,07:51:22.000,91,11083287,12605,0,1743493881,12973.89757208,103.41278097000031,53395.22645784 2025-04-01,07:51:23.000,91,11083290,12725,0,1743493882,12973.904308389996,103.37048619000416,53395.16357376001 2025-04-01,07:51:24.000,91,11083309,12605,0,1743493883,12973.89757208,103.3634370600048,53395.22645784 2025-04-01,07:51:25.000,91,11083282,13205,0,1743493884,12973.911044699991,103.33524054000009,53395.240432080005 2025-04-01,07:51:26.000,91,11083299,12685,0,1743493885,12973.944726249996,103.34228966999945,53395.170560880004 2025-04-01,07:51:27.000,91,11083267,12725,0,1743493886,12973.884099459996,103.32819141000073,53395.191522240006 2025-04-01,07:51:28.000,91,11083350,12845,0,1743493887,12973.850417909991,103.26474923999922,53395.21248360001 2025-04-01,07:51:29.000,91,11083304,12605,0,1743493888,12973.850417909991,103.2506509800005,53395.22645784 2025-04-01,07:51:30.000,91,11083312,12725,0,1743493889,12973.863890529996,103.22245446000306,53395.22645784 2025-04-01,07:51:31.000,91,11083269,12805,0,1743493890,12973.83694529,103.22245446000306,53395.191522240006 2025-04-01,07:51:32.000,91,11083325,12885,0,1743493891,12973.81673636,103.20835620000435,53395.177548 2025-04-01,07:51:33.000,91,11083302,12725,0,1743493892,12973.850417909991,103.18720880999899,53395.18453512001 2025-04-01,07:51:34.000,91,11083301,12805,0,1743493893,12973.85715422,103.22245446000306,53395.15658664 2025-04-01,07:51:35.000,91,11083250,12725,0,1743493894,12973.79652743,103.20130706999771,53395.177548 2025-04-01,07:51:36.000,91,11083283,12765,0,1743493895,12973.783054809996,103.20835620000435,53395.19850936 2025-04-01,07:51:37.000,91,11083292,12925,0,1743493896,12973.7763185,103.18015967999963,53395.177548 2025-04-01,07:51:38.000,91,11083264,12725,0,1743493897,12973.75610957,103.16606142000091,53395.170560880004 2025-04-01,07:51:39.000,91,11083322,12645,0,1743493898,12973.76958218999,103.16606142000091,53395.14959952 2025-04-01,07:51:40.000,91,11083304,12885,0,1743493899,12973.78979111999,103.15901229000156,53395.142612400006 2025-04-01,07:51:41.000,91,11083316,12685,0,1743493900,12973.78979111999,103.13786490000348,53395.142612400006 2025-04-01,07:51:42.000,91,11083321,12965,0,1743493901,12973.75610957,103.12376664000476,53395.177548 2025-04-01,07:51:43.000,91,11083313,12885,0,1743493902,12973.722428019995,103.11671750999813,53395.11466392001 2025-04-01,07:51:44.000,91,11083290,12805,0,1743493903,12973.722428019995,103.09557012000005,53395.12863816 2025-04-01,07:51:45.000,91,11083308,12885,0,1743493904,12973.682010159995,103.08147186000133,53395.11466392001 2025-04-01,07:51:46.000,91,11083334,12725,0,1743493905,12973.67527385,103.06737360000261,53395.06575408001 2025-04-01,07:51:47.000,91,11083352,12685,0,1743493906,12973.67527385,103.08147186000133,53395.06575408001 2025-04-01,07:51:48.000,91,11083351,12605,0,1743493907,12973.661801229995,103.05327534000389,53395.06575408001 2025-04-01,07:51:49.000,91,11083277,12445,0,1743493908,12973.63485599,103.07442273000197,53395.09370256001 2025-04-01,07:51:50.000,91,11083327,12805,0,1743493909,12973.641592299995,103.02507881999918,53395.04479272001 2025-04-01,07:51:51.000,91,11083283,12565,0,1743493910,12973.61464706,103.02507881999918,53395.06575408001 2025-04-01,07:51:52.000,91,11083334,12965,0,1743493911,12973.641592299995,103.01802968999982,53395.05876696 2025-04-01,07:51:53.000,91,11083348,12525,0,1743493912,12973.661801229995,102.98983317000238,53395.072741200005 2025-04-01,07:51:54.000,91,11083352,12845,0,1743493913,12973.67527385,102.98278404000303,53395.10068968 2025-04-01,07:51:55.000,91,11083303,12885,0,1743493914,12973.641592299995,102.99688230000174,53395.09370256001 2025-04-01,07:51:56.000,91,11083320,12565,0,1743493915,12973.621383369995,102.94753838999895,53395.072741200005 2025-04-01,07:51:57.000,91,11083294,12645,0,1743493916,12973.641592299995,102.96163664999767,53395.072741200005 2025-04-01,07:51:58.000,91,11083278,12605,0,1743493917,12973.621383369995,102.97573491000367,53395.04479272001 2025-04-01,07:51:59.000,91,11083338,12965,0,1743493918,12973.621383369995,102.91229274000216,53395.05876696 2025-04-01,07:52:00.000,91,11083299,12845,0,1743493919,12973.621383369995,102.93344013000024,53395.0378056 2025-04-01,07:52:01.000,91,11083309,12845,0,1743493920,12973.580965509995,102.94753838999895,53395.06575408001 2025-04-01,07:52:02.000,91,11083347,12885,0,1743493921,12973.61464706,102.91934187000152,53395.072741200005 2025-04-01,07:52:03.000,91,11083335,12565,0,1743493922,12973.621383369995,102.92639100000088,53395.07972832 2025-04-01,07:52:04.000,91,11083366,12845,0,1743493923,12973.601174439995,102.91934187000152,53395.05177984 2025-04-01,07:52:05.000,91,11083338,12565,0,1743493924,12973.58770181999,102.9404892599996,53395.08671544 2025-04-01,07:52:06.000,91,11083323,12685,0,1743493925,12973.55402027,102.9404892599996,53395.08671544 2025-04-01,07:52:07.000,91,11083262,12965,0,1743493926,12973.520338719994,102.92639100000088,53395.002870000004 2025-04-01,07:52:08.000,91,11083298,12685,0,1743493927,12973.560756579995,102.88409622000472,53395.03081848 2025-04-01,07:52:09.000,91,11083335,12605,0,1743493928,12973.520338719994,102.9052436100028,53395.03081848 2025-04-01,07:52:10.000,91,11083317,12645,0,1743493929,12973.50686609999,102.9052436100028,53395.0378056 2025-04-01,07:52:11.000,91,11083333,12805,0,1743493930,12973.500129789994,102.86294882999937,53395.06575408001 2025-04-01,07:52:12.000,91,11083289,12685,0,1743493931,12973.49339348,102.89819448000344,53395.00985712 2025-04-01,07:52:13.000,91,11083307,12525,0,1743493932,12973.439502999994,102.86999795999873,53395.01684424001 2025-04-01,07:52:14.000,91,11083313,12685,0,1743493933,12973.439502999994,102.86999795999873,53395.01684424001 2025-04-01,07:52:15.000,91,11083293,12965,0,1743493934,12973.412557759999,102.84180144000129,53394.98190864 2025-04-01,07:52:16.000,91,11083341,12925,0,1743493935,12973.412557759999,102.82065405000321,53394.953960160004 2025-04-01,07:52:17.000,91,11083345,12925,0,1743493936,12973.351930969999,102.82770318000257,53394.96793440001 2025-04-01,07:52:18.000,91,11083293,12645,0,1743493937,12973.345194659989,102.8065557900045,53394.98889576 2025-04-01,07:52:19.000,91,11083295,12765,0,1743493938,12973.324985729989,102.79950665999786,53394.974921520006 2025-04-01,07:52:20.000,91,11083282,12725,0,1743493939,12973.304776799989,102.81360492000385,53394.94697304001 2025-04-01,07:52:21.000,91,11083350,12605,0,1743493940,12973.250886319998,102.82065405000321,53394.91203744 2025-04-01,07:52:22.000,91,11083332,12765,0,1743493941,12973.237413699993,102.81360492000385,53394.953960160004 2025-04-01,07:52:23.000,91,11083313,12685,0,1743493942,12973.230677389998,102.79950665999786,53394.905050320005 2025-04-01,07:52:24.000,91,11083298,12485,0,1743493943,12973.217204769993,102.76426101000106,53394.905050320005 2025-04-01,07:52:25.000,91,11083319,12605,0,1743493944,12973.203732149988,102.78540839999914,53394.89806320001 2025-04-01,07:52:26.000,91,11083315,12965,0,1743493945,12973.170050599998,102.79950665999786,53394.8631276 2025-04-01,07:52:27.000,91,11083331,12685,0,1743493946,12973.156577979993,102.77131014000042,53394.88408896 2025-04-01,07:52:28.000,91,11083309,12885,0,1743493947,12973.143105359988,102.74311362000299,53394.89806320001 2025-04-01,07:52:29.000,91,11083300,12685,0,1743493948,12973.122896430003,102.72901536000427,53394.88408896 2025-04-01,07:52:30.000,91,11083323,13085,0,1743493949,12973.069005949998,102.75016275000235,53394.8631276 2025-04-01,07:52:31.000,91,11083252,12845,0,1743493950,12973.069005949998,102.74311362000299,53394.82819200001 2025-04-01,07:52:32.000,91,11083297,13445,0,1743493951,12973.042060710002,102.71491709999827,53394.82120488 2025-04-01,07:52:33.000,91,11083297,13005,0,1743493952,12973.028588089997,102.71491709999827,53394.84216624 2025-04-01,07:52:34.000,91,11083329,12965,0,1743493953,12973.042060710002,102.66557319000276,53394.80024352001 2025-04-01,07:52:35.000,91,11083289,12925,0,1743493954,12973.021851780002,102.70081883999956,53394.7932564 2025-04-01,07:52:36.000,91,11083287,12485,0,1743493955,12973.062269640002,102.70081883999956,53394.82120488 2025-04-01,07:52:37.000,91,11083290,12765,0,1743493956,12973.042060710002,102.70786796999892,53394.807230640006 2025-04-01,07:52:38.000,91,11083274,12765,0,1743493957,12973.001642850002,102.68672058000084,53394.76530792 2025-04-01,07:52:39.000,91,11083243,12605,0,1743493958,12972.994906539992,102.70081883999956,53394.80024352001 2025-04-01,07:52:40.000,91,11083281,12885,0,1743493959,12973.021851780002,102.70081883999956,53394.81421776 2025-04-01,07:52:41.000,91,11083273,12925,0,1743493960,12973.015115469992,102.67967145000148,53394.77229504 2025-04-01,07:52:42.000,91,11083321,12605,0,1743493961,12972.967961299997,102.6585240600034,53394.80024352001 2025-04-01,07:52:43.000,91,11083307,12765,0,1743493962,12973.001642850002,102.67967145000148,53394.80024352001 2025-04-01,07:52:44.000,91,11083295,12925,0,1743493963,12972.981433920002,102.6937697100002,53394.75832080001 2025-04-01,07:52:45.000,91,11083294,12765,0,1743493964,12972.961224990002,102.67967145000148,53394.69543672 2025-04-01,07:52:46.000,91,11083305,13125,0,1743493965,12972.961224990002,102.6937697100002,53394.77928216001 2025-04-01,07:52:47.000,91,11083302,12845,0,1743493966,12972.961224990002,102.70081883999956,53394.73037232001 2025-04-01,07:52:48.000,91,11083316,12765,0,1743493967,12972.941016060002,102.70786796999892,53394.69543672 2025-04-01,07:52:49.000,91,11083314,12765,0,1743493968,12972.920807130002,102.67262232000212,53394.77928216001 2025-04-01,07:52:50.000,91,11083326,12685,0,1743493969,12972.907334509997,102.66557319000276,53394.737359440005 2025-04-01,07:52:51.000,91,11083304,12885,0,1743493970,12972.934279749992,102.65147493000404,53394.77928216001 2025-04-01,07:52:52.000,91,11083286,12845,0,1743493971,12972.927543439997,102.6937697100002,53394.71639808 2025-04-01,07:52:53.000,91,11083298,12685,0,1743493972,12972.927543439997,102.67262232000212,53394.69543672 2025-04-01,07:52:54.000,91,11083289,12565,0,1743493973,12972.900598200002,102.6937697100002,53394.69543672 2025-04-01,07:52:55.000,91,11083317,12765,0,1743493974,12972.887125579997,102.67967145000148,53394.7233852 2025-04-01,07:52:56.000,91,11083348,12965,0,1743493975,12972.880389270002,102.71491709999827,53394.74434656 2025-04-01,07:52:57.000,91,11083308,12885,0,1743493976,12972.846707719997,102.67967145000148,53394.688449600006 2025-04-01,07:52:58.000,91,11083306,13125,0,1743493977,12972.846707719997,102.68672058000084,53394.66050112001 2025-04-01,07:52:59.000,91,11083305,12645,0,1743493978,12972.846707719997,102.66557319000276,53394.64652688 2025-04-01,07:53:00.000,91,11083290,12845,0,1743493979,12972.839971410001,102.67967145000148,53394.618578400004 2025-04-01,07:53:01.000,91,11083291,12725,0,1743493980,12972.887125579997,102.6585240600034,53394.68146248001 2025-04-01,07:53:02.000,91,11083292,12605,0,1743493981,12972.860180340002,102.65147493000404,53394.618578400004 2025-04-01,07:53:03.000,91,11083278,12885,0,1743493982,12972.873652959992,102.65147493000404,53394.59062992001 2025-04-01,07:53:04.000,91,11083262,12925,0,1743493983,12972.887125579997,102.63737666999805,53394.569668560005 2025-04-01,07:53:05.000,91,11083287,12805,0,1743493984,12972.880389270002,102.63737666999805,53394.57665568 2025-04-01,07:53:06.000,91,11083246,12965,0,1743493985,12972.934279749992,102.66557319000276,53394.56268144001 2025-04-01,07:53:07.000,91,11083308,12845,0,1743493986,12972.934279749992,102.6585240600034,53394.57665568 2025-04-01,07:53:08.000,91,11083248,12965,0,1743493987,12972.920807130002,102.65147493000404,53394.55569432 2025-04-01,07:53:09.000,91,11083328,12965,0,1743493988,12972.907334509997,102.66557319000276,53394.55569432 2025-04-01,07:53:10.000,91,11083302,12605,0,1743493989,12972.920807130002,102.65147493000404,53394.499797360004 2025-04-01,07:53:11.000,91,11083304,12765,0,1743493990,12972.954488679992,102.64442580000468,53394.52774584 2025-04-01,07:53:12.000,91,11083252,12645,0,1743493991,12972.934279749992,102.6585240600034,53394.53473296 2025-04-01,07:53:13.000,91,11083315,12805,0,1743493992,12972.947752369997,102.6585240600034,53394.52774584 2025-04-01,07:53:14.000,91,11083308,12645,0,1743493993,12972.927543439997,102.63032753999869,53394.53473296 2025-04-01,07:53:15.000,91,11083338,13005,0,1743493994,12972.941016060002,102.65147493000404,53394.5487072 2025-04-01,07:53:16.000,91,11083259,12765,0,1743493995,12972.941016060002,102.63737666999805,53394.52774584 2025-04-01,07:53:17.000,91,11083310,12565,0,1743493996,12972.967961299997,102.63032753999869,53394.52774584 2025-04-01,07:53:18.000,91,11083283,12845,0,1743493997,12972.967961299997,102.63737666999805,53394.53473296 2025-04-01,07:53:19.000,91,11083298,12765,0,1743493998,12973.001642850002,102.62327840999933,53394.49281024001 2025-04-01,07:53:20.000,91,11083324,12805,0,1743493999,12973.001642850002,102.63032753999869,53394.52774584 2025-04-01,07:53:21.000,91,11083280,12525,0,1743494000,12973.028588089997,102.66557319000276,53394.5487072 2025-04-01,07:53:22.000,91,11083309,12725,0,1743494001,12973.021851780002,102.60918015000061,53394.520758720006 2025-04-01,07:53:23.000,91,11083315,13005,0,1743494002,12973.021851780002,102.63032753999869,53394.56268144001 2025-04-01,07:53:24.000,91,11083290,13045,0,1743494003,12972.994906539992,102.62327840999933,53394.520758720006 2025-04-01,07:53:25.000,91,11083311,12765,0,1743494004,12972.961224990002,102.63032753999869,53394.50678448 2025-04-01,07:53:26.000,91,11083268,12685,0,1743494005,12972.988170229997,102.63737666999805,53394.5487072 2025-04-01,07:53:27.000,91,11083278,12805,0,1743494006,12972.988170229997,102.60213102000125,53394.48582312 2025-04-01,07:53:28.000,91,11083295,13205,0,1743494007,12973.035324399993,102.60918015000061,53394.478836 2025-04-01,07:53:29.000,91,11083273,13005,0,1743494008,12973.095951189993,102.60213102000125,53394.52774584 2025-04-01,07:53:30.000,91,11083290,12525,0,1743494009,12973.102687500003,102.5950818900019,53394.55569432 2025-04-01,07:53:31.000,91,11083283,12725,0,1743494010,12973.143105359988,102.61622927999997,53394.520758720006 2025-04-01,07:53:32.000,91,11083247,12765,0,1743494011,12973.156577979993,102.61622927999997,53394.50678448 2025-04-01,07:53:33.000,91,11083288,12885,0,1743494012,12973.170050599998,102.63737666999805,53394.5487072 2025-04-01,07:53:34.000,91,11083267,12965,0,1743494013,12973.183523219988,102.63737666999805,53394.53473296 2025-04-01,07:53:35.000,91,11083304,12765,0,1743494014,12973.210468459998,102.6585240600034,53394.51377160001 2025-04-01,07:53:36.000,91,11083291,12845,0,1743494015,12973.210468459998,102.61622927999997,53394.520758720006 2025-04-01,07:53:37.000,91,11083312,12965,0,1743494016,12973.257622629993,102.63737666999805,53394.520758720006 2025-04-01,07:53:38.000,91,11083304,12965,0,1743494017,12973.237413699993,102.64442580000468,53394.569668560005 2025-04-01,07:53:39.000,91,11083257,13165,0,1743494018,12973.304776799989,102.65147493000404,53394.52774584 2025-04-01,07:53:40.000,91,11083268,13205,0,1743494019,12973.331722039999,102.6585240600034,53394.53473296 2025-04-01,07:53:41.000,91,11083277,12765,0,1743494020,12973.385612519989,102.67967145000148,53394.5487072 2025-04-01,07:53:42.000,91,11083331,12845,0,1743494021,12973.358667279994,102.68672058000084,53394.53473296 2025-04-01,07:53:43.000,91,11083302,12845,0,1743494022,12973.378876209994,102.70786796999892,53394.56268144001 2025-04-01,07:53:44.000,91,11083261,12645,0,1743494023,12973.42603037999,102.67262232000212,53394.55569432 2025-04-01,07:53:45.000,91,11083291,12805,0,1743494024,12973.46644823999,102.7572118800017,53394.5836428 2025-04-01,07:53:46.000,91,11083271,13125,0,1743494025,12973.500129789994,102.72196623000491,53394.5487072 2025-04-01,07:53:47.000,91,11083319,13125,0,1743494026,12973.520338719994,102.75016275000235,53394.57665568 2025-04-01,07:53:48.000,91,11083341,12605,0,1743494027,12973.52707502999,102.74311362000299,53394.60460416 2025-04-01,07:53:49.000,91,11083284,12565,0,1743494028,12973.560756579995,102.74311362000299,53394.62556552 2025-04-01,07:53:50.000,91,11083324,12725,0,1743494029,12973.601174439995,102.75016275000235,53394.5836428 2025-04-01,07:53:51.000,91,11083255,12765,0,1743494030,12973.61464706,102.7924575299985,53394.61159128001 2025-04-01,07:53:52.000,91,11083315,12845,0,1743494031,12973.641592299995,102.76426101000106,53394.639539760006 2025-04-01,07:53:53.000,91,11083278,12885,0,1743494032,12973.66853753999,102.78540839999914,53394.62556552 2025-04-01,07:53:54.000,91,11083300,12685,0,1743494033,12973.68874646999,102.7572118800017,53394.64652688 2025-04-01,07:53:55.000,91,11083239,12485,0,1743494034,12973.71569171,102.78540839999914,53394.68146248001 2025-04-01,07:53:56.000,91,11083328,12805,0,1743494035,12973.70895539999,102.7572118800017,53394.63255264001 2025-04-01,07:53:57.000,91,11083272,12645,0,1743494036,12973.742636949995,102.79950665999786,53394.639539760006 2025-04-01,07:53:58.000,91,11083284,12805,0,1743494037,12973.75610957,102.73606449000363,53394.70941096001 2025-04-01,07:53:59.000,91,11083314,12885,0,1743494038,12973.81673636,102.78540839999914,53394.7233852 2025-04-01,07:54:00.000,91,11083269,12765,0,1743494039,12973.81673636,102.78540839999914,53394.69543672 2025-04-01,07:54:01.000,91,11083283,12645,0,1743494040,12973.87736315,102.78540839999914,53394.70941096001 2025-04-01,07:54:02.000,91,11083341,12885,0,1743494041,12973.870626839991,102.7572118800017,53394.70242384 2025-04-01,07:54:03.000,91,11083294,12765,0,1743494042,12973.931253629991,102.77131014000042,53394.70941096001 2025-04-01,07:54:04.000,91,11083275,12445,0,1743494043,12973.904308389996,102.76426101000106,53394.71639808 2025-04-01,07:54:05.000,91,11083324,12725,0,1743494044,12973.904308389996,102.76426101000106,53394.73037232001 2025-04-01,07:54:06.000,91,11083357,12965,0,1743494045,12973.951462559991,102.75016275000235,53394.70941096001 2025-04-01,07:54:07.000,91,11083289,12725,0,1743494046,12973.964935179996,102.75016275000235,53394.70242384 2025-04-01,07:54:08.000,91,11083325,12925,0,1743494047,12973.964935179996,102.77835926999978,53394.70941096001 2025-04-01,07:54:09.000,91,11083342,12925,0,1743494048,12974.012089349992,102.73606449000363,53394.75133368 2025-04-01,07:54:10.000,91,11083299,12885,0,1743494049,12974.005353039996,102.71491709999827,53394.70242384 2025-04-01,07:54:11.000,91,11083278,12605,0,1743494050,12974.018825660001,102.71491709999827,53394.73037232001 2025-04-01,07:54:12.000,91,11083296,12605,0,1743494051,12974.065979829997,102.72901536000427,53394.737359440005 2025-04-01,07:54:13.000,91,11083302,12885,0,1743494052,12974.086188759997,102.67967145000148,53394.81421776 2025-04-01,07:54:14.000,91,11083315,12885,0,1743494053,12974.106397689997,102.6937697100002,53394.74434656 2025-04-01,07:54:15.000,91,11083307,12885,0,1743494054,12974.086188759997,102.6585240600034,53394.77229504 2025-04-01,07:54:16.000,91,11083301,13005,0,1743494055,12974.113133999992,102.68672058000084,53394.77928216001 2025-04-01,07:54:17.000,91,11083293,12605,0,1743494056,12974.126606619997,102.70081883999956,53394.75832080001 2025-04-01,07:54:18.000,91,11083312,12725,0,1743494057,12974.113133999992,102.6585240600034,53394.74434656 2025-04-01,07:54:19.000,91,11083314,12925,0,1743494058,12974.140079240002,102.67967145000148,53394.75832080001 2025-04-01,07:54:20.000,91,11083290,12605,0,1743494059,12974.160288170002,102.63032753999869,53394.737359440005 2025-04-01,07:54:21.000,91,11083292,12725,0,1743494060,12974.153551859992,102.66557319000276,53394.77928216001 2025-04-01,07:54:22.000,91,11083339,13165,0,1743494061,12974.153551859992,102.6585240600034,53394.7233852 2025-04-01,07:54:23.000,91,11083306,12885,0,1743494062,12974.220914960002,102.63737666999805,53394.786269280004 2025-04-01,07:54:24.000,91,11083322,12765,0,1743494063,12974.220914960002,102.62327840999933,53394.74434656 2025-04-01,07:54:25.000,91,11083286,13045,0,1743494064,12974.241123890002,102.61622927999997,53394.77229504 2025-04-01,07:54:26.000,91,11083388,12965,0,1743494065,12974.247860199997,102.61622927999997,53394.7932564 2025-04-01,07:54:27.000,91,11083309,12605,0,1743494066,12974.268069129997,102.60918015000061,53394.73037232001 2025-04-01,07:54:28.000,91,11083344,12845,0,1743494067,12974.288278059998,102.61622927999997,53394.73037232001 2025-04-01,07:54:29.000,91,11083285,12725,0,1743494068,12974.268069129997,102.60213102000125,53394.74434656 2025-04-01,07:54:30.000,91,11083316,12525,0,1743494069,12974.328695919998,102.57393450000382,53394.70941096001 2025-04-01,07:54:31.000,91,11083337,12525,0,1743494070,12974.321959610003,102.53868884999974,53394.76530792 2025-04-01,07:54:32.000,91,11083345,12685,0,1743494071,12974.335432229993,102.53163972000038,53394.75133368 2025-04-01,07:54:33.000,91,11083334,12605,0,1743494072,12974.375850089993,102.50344320000295,53394.76530792 2025-04-01,07:54:34.000,91,11083312,12845,0,1743494073,12974.348904849998,102.49639407000359,53394.737359440005 2025-04-01,07:54:35.000,91,11083323,12725,0,1743494074,12974.375850089993,102.51049233000231,53394.786269280004 2025-04-01,07:54:36.000,91,11083284,12725,0,1743494075,12974.348904849998,102.51754146000167,53394.70941096001 2025-04-01,07:54:37.000,91,11083317,12765,0,1743494076,12974.355641159993,102.46114841999952,53394.737359440005 2025-04-01,07:54:38.000,91,11083303,12765,0,1743494077,12974.389322709998,102.4470501600008,53394.69543672 2025-04-01,07:54:39.000,91,11083315,12965,0,1743494078,12974.375850089993,102.45409929000016,53394.69543672 2025-04-01,07:54:40.000,91,11083330,12845,0,1743494079,12974.355641159993,102.42590277000272,53394.74434656 2025-04-01,07:54:41.000,91,11083318,12965,0,1743494080,12974.362377469988,102.411804510004,53394.76530792 2025-04-01,07:54:42.000,91,11083301,12685,0,1743494081,12974.348904849998,102.41885364000336,53394.74434656 2025-04-01,07:54:43.000,91,11083350,12645,0,1743494082,12974.355641159993,102.411804510004,53394.76530792 2025-04-01,07:54:44.000,91,11083304,12845,0,1743494083,12974.362377469988,102.38360798999929,53394.74434656 2025-04-01,07:54:45.000,91,11083319,12845,0,1743494084,12974.335432229993,102.41885364000336,53394.737359440005 2025-04-01,07:54:46.000,91,11083258,12565,0,1743494085,12974.295014369993,102.38360798999929,53394.75832080001 2025-04-01,07:54:47.000,91,11083327,12965,0,1743494086,12974.268069129997,102.42590277000272,53394.74434656 2025-04-01,07:54:48.000,91,11083285,12645,0,1743494087,12974.241123890002,102.44000103000144,53394.70242384 2025-04-01,07:54:49.000,91,11083296,12685,0,1743494088,12974.247860199997,102.43295190000208,53394.74434656 2025-04-01,07:54:50.000,91,11083311,12685,0,1743494089,12974.207442339997,102.40475538000464,53394.639539760006 2025-04-01,07:54:51.000,91,11083324,12725,0,1743494090,12974.193969719992,102.37655885999993,53394.653514 2025-04-01,07:54:52.000,91,11083324,12725,0,1743494091,12974.187233409997,102.411804510004,53394.667488240004 2025-04-01,07:54:53.000,91,11083300,12845,0,1743494092,12974.153551859992,102.37655885999993,53394.63255264001 2025-04-01,07:54:54.000,91,11083310,12805,0,1743494093,12974.153551859992,102.411804510004,53394.62556552 2025-04-01,07:54:55.000,91,11083339,12565,0,1743494094,12974.072716139992,102.37655885999993,53394.639539760006 2025-04-01,07:54:56.000,91,11083290,12925,0,1743494095,12974.059243520001,102.411804510004,53394.62556552 2025-04-01,07:54:57.000,91,11083249,12645,0,1743494096,12974.052507209992,102.40475538000464,53394.57665568 2025-04-01,07:54:58.000,91,11083273,12845,0,1743494097,12974.052507209992,102.37655885999993,53394.63255264001 2025-04-01,07:54:59.000,91,11083313,12525,0,1743494098,12974.012089349992,102.39770624999801,53394.618578400004 2025-04-01,07:55:00.000,91,11083280,13005,0,1743494099,12973.978407800001,102.42590277000272,53394.59062992001 2025-04-01,07:55:01.000,91,11083311,12965,0,1743494100,12973.971671489991,102.46819754999888,53394.56268144001 2025-04-01,07:55:02.000,91,11083334,12765,0,1743494101,12974.005353039996,102.47524667999824,53394.53473296 2025-04-01,07:55:03.000,91,11083252,12805,0,1743494102,12973.978407800001,102.51754146000167,53394.50678448 2025-04-01,07:55:04.000,91,11083286,12605,0,1743494103,12973.998616730001,102.50344320000295,53394.54172008001 2025-04-01,07:55:05.000,91,11083285,12565,0,1743494104,12973.971671489991,102.51049233000231,53394.569668560005 2025-04-01,07:55:06.000,91,11083309,12725,0,1743494105,12973.951462559991,102.51049233000231,53394.51377160001 2025-04-01,07:55:07.000,91,11083288,12725,0,1743494106,12973.985144109996,102.53163972000038,53394.52774584 2025-04-01,07:55:08.000,91,11083309,12805,0,1743494107,12973.998616730001,102.55278710999846,53394.51377160001 2025-04-01,07:55:09.000,91,11083256,12725,0,1743494108,12974.059243520001,102.5457379799991,53394.53473296 2025-04-01,07:55:10.000,91,11083288,12725,0,1743494109,12974.039034590001,102.55983623999782,53394.54172008001 2025-04-01,07:55:11.000,91,11083301,12805,0,1743494110,12974.045770899997,102.5950818900019,53394.48582312 2025-04-01,07:55:12.000,91,11083298,12685,0,1743494111,12974.039034590001,102.60213102000125,53394.471848880006 2025-04-01,07:55:13.000,91,11083290,12725,0,1743494112,12974.079452450002,102.55278710999846,53394.48582312 2025-04-01,07:55:14.000,91,11083284,13045,0,1743494113,12974.039034590001,102.58098363000317,53394.46486176001 2025-04-01,07:55:15.000,91,11083305,12765,0,1743494114,12974.052507209992,102.55278710999846,53394.499797360004 2025-04-01,07:55:16.000,91,11083309,12925,0,1743494115,12974.045770899997,102.5457379799991,53394.471848880006 2025-04-01,07:55:17.000,91,11083269,12605,0,1743494116,12974.106397689997,102.51754146000167,53394.478836 2025-04-01,07:55:18.000,91,11083273,12765,0,1743494117,12974.119870310002,102.53868884999974,53394.471848880006 2025-04-01,07:55:19.000,91,11083281,12805,0,1743494118,12974.126606619997,102.51754146000167,53394.46486176001 2025-04-01,07:55:20.000,91,11083316,12725,0,1743494119,12974.126606619997,102.53163972000038,53394.42992616 2025-04-01,07:55:21.000,91,11083261,12805,0,1743494120,12974.146815549997,102.53163972000038,53394.44390040001 2025-04-01,07:55:22.000,91,11083291,13125,0,1743494121,12974.160288170002,102.52459059000103,53394.45787464 2025-04-01,07:55:23.000,91,11083302,12885,0,1743494122,12974.160288170002,102.53868884999974,53394.43691328 2025-04-01,07:55:24.000,91,11083314,12765,0,1743494123,12974.153551859992,102.49639407000359,53394.39499056001 2025-04-01,07:55:25.000,91,11083285,12685,0,1743494124,12974.160288170002,102.51049233000231,53394.43691328 2025-04-01,07:55:26.000,91,11083341,12965,0,1743494125,12974.207442339997,102.48934494000423,53394.46486176001 2025-04-01,07:55:27.000,91,11083293,12605,0,1743494126,12974.220914960002,102.51049233000231,53394.471848880006 2025-04-01,07:55:28.000,91,11083259,12645,0,1743494127,12974.200706030002,102.52459059000103,53394.44390040001 2025-04-01,07:55:29.000,91,11083272,12845,0,1743494128,12974.200706030002,102.5457379799991,53394.4089648 2025-04-01,07:55:30.000,91,11083287,12805,0,1743494129,12974.200706030002,102.53163972000038,53394.39499056001 2025-04-01,07:55:31.000,91,11083299,12605,0,1743494130,12974.234387579992,102.56688537000446,53394.4089648 2025-04-01,07:55:32.000,91,11083330,12965,0,1743494131,12974.227651269997,102.5950818900019,53394.39499056001 2025-04-01,07:55:33.000,91,11083294,12725,0,1743494132,12974.227651269997,102.64442580000468,53394.41595192 2025-04-01,07:55:34.000,91,11083302,13005,0,1743494133,12974.234387579992,102.62327840999933,53394.38101632 2025-04-01,07:55:35.000,91,11083310,12925,0,1743494134,12974.214178649992,102.60213102000125,53394.36005496 2025-04-01,07:55:36.000,91,11083288,12765,0,1743494135,12974.254596509993,102.65147493000404,53394.34608072001 2025-04-01,07:55:37.000,91,11083252,12965,0,1743494136,12974.241123890002,102.70081883999956,53394.37402920001 2025-04-01,07:55:38.000,91,11083312,12925,0,1743494137,12974.308486989998,102.71491709999827,53394.38101632 2025-04-01,07:55:39.000,91,11083323,13165,0,1743494138,12974.281541750002,102.70081883999956,53394.401977680005 2025-04-01,07:55:40.000,91,11083338,12805,0,1743494139,12974.328695919998,102.72901536000427,53394.39499056001 2025-04-01,07:55:41.000,91,11083293,12525,0,1743494140,12974.315223299993,102.75016275000235,53394.37402920001 2025-04-01,07:55:42.000,91,11083301,12765,0,1743494141,12974.369113779998,102.77835926999978,53394.42293904001 2025-04-01,07:55:43.000,91,11083302,13005,0,1743494142,12974.416267949993,102.78540839999914,53394.36005496 2025-04-01,07:55:44.000,91,11083322,12605,0,1743494143,12974.483631049989,102.81360492000385,53394.32511936001 2025-04-01,07:55:45.000,91,11083326,12725,0,1743494144,12974.476894739993,102.82770318000257,53394.32511936001 2025-04-01,07:55:46.000,91,11083255,12685,0,1743494145,12974.463422119989,102.84885057000065,53394.34608072001 2025-04-01,07:55:47.000,91,11083289,12725,0,1743494146,12974.510576289998,102.83475231000193,53394.34608072001 2025-04-01,07:55:48.000,91,11083286,12885,0,1743494147,12974.497103669994,102.83475231000193,53394.36005496 2025-04-01,07:55:49.000,91,11083288,12885,0,1743494148,12974.524048909989,102.82065405000321,53394.3390936 2025-04-01,07:55:50.000,91,11083302,12765,0,1743494149,12974.530785219999,102.84885057000065,53394.3390936 2025-04-01,07:55:51.000,91,11083265,12605,0,1743494150,12974.571203079999,102.8065557900045,53394.36704208 2025-04-01,07:55:52.000,91,11083319,12925,0,1743494151,12974.577939389994,102.78540839999914,53394.32511936001 2025-04-01,07:55:53.000,91,11083279,12765,0,1743494152,12974.591412009999,102.74311362000299,53394.36704208 2025-04-01,07:55:54.000,91,11083330,12765,0,1743494153,12974.611620939999,102.76426101000106,53394.332106480004 2025-04-01,07:55:55.000,91,11083307,12765,0,1743494154,12974.618357249994,102.72901536000427,53394.32511936001 2025-04-01,07:55:56.000,91,11083321,12965,0,1743494155,12974.64530248999,102.70786796999892,53394.39499056001 2025-04-01,07:55:57.000,91,11083291,12685,0,1743494156,12974.652038799999,102.67262232000212,53394.38800344 2025-04-01,07:55:58.000,91,11083263,12805,0,1743494157,12974.638566179994,102.6585240600034,53394.34608072001 2025-04-01,07:55:59.000,91,11083313,12925,0,1743494158,12974.66551141999,102.60918015000061,53394.29018376 2025-04-01,07:56:00.000,91,11083323,12685,0,1743494159,12974.652038799999,102.58098363000317,53394.36704208 2025-04-01,07:56:01.000,91,11083344,13005,0,1743494160,12974.631829869999,102.55278710999846,53394.36704208 2025-04-01,07:56:02.000,91,11083315,12805,0,1743494161,12974.638566179994,102.50344320000295,53394.36704208 2025-04-01,07:56:03.000,91,11083292,12925,0,1743494162,12974.652038799999,102.50344320000295,53394.36005496 2025-04-01,07:56:04.000,91,11083307,12645,0,1743494163,12974.68572034999,102.48229581000487,53394.36704208 2025-04-01,07:56:05.000,91,11083270,12765,0,1743494164,12974.699192969994,102.45409929000016,53394.353067840006 2025-04-01,07:56:06.000,91,11083294,12805,0,1743494165,12974.658775109994,102.40475538000464,53394.31114512 2025-04-01,07:56:07.000,91,11083270,12805,0,1743494166,12974.652038799999,102.39065711999865,53394.32511936001 2025-04-01,07:56:08.000,91,11083356,12605,0,1743494167,12974.652038799999,102.35541147000185,53394.32511936001 2025-04-01,07:56:09.000,91,11083321,12805,0,1743494168,12974.672247729999,102.34131321000314,53394.29018376 2025-04-01,07:56:10.000,91,11083326,12845,0,1743494169,12974.66551141999,102.30606755999906,53394.2692224 2025-04-01,07:56:11.000,91,11083319,12845,0,1743494170,12974.658775109994,102.32721495000442,53394.26223528 2025-04-01,07:56:12.000,91,11083323,12685,0,1743494171,12974.672247729999,102.33426408000378,53394.283196640004 2025-04-01,07:56:13.000,91,11083267,12765,0,1743494172,12974.71266559,102.33426408000378,53394.234286800005 2025-04-01,07:56:14.000,91,11083332,12965,0,1743494173,12974.68572034999,102.32721495000442,53394.26223528 2025-04-01,07:56:15.000,91,11083323,12725,0,1743494174,12974.75308345,102.2990184299997,53394.29717088001 2025-04-01,07:56:16.000,91,11083303,12565,0,1743494175,12974.71266559,102.25672365000355,53394.22031256 2025-04-01,07:56:17.000,91,11083316,12765,0,1743494176,12974.77329238,102.27787104000163,53394.185376960006 2025-04-01,07:56:18.000,91,11083325,12405,0,1743494177,12974.78676499999,102.26377278000291,53394.24826104 2025-04-01,07:56:19.000,91,11083327,12805,0,1743494178,12974.81371024,102.26377278000291,53394.22729968001 2025-04-01,07:56:20.000,91,11083308,12885,0,1743494179,12974.8541281,102.24967452000419,53394.234286800005 2025-04-01,07:56:21.000,91,11083283,12885,0,1743494180,12974.88780964999,102.24262539000483,53394.1993512 2025-04-01,07:56:22.000,91,11083341,12845,0,1743494181,12974.95517275,102.25672365000355,53394.20633832001 2025-04-01,07:56:23.000,91,11083312,12885,0,1743494182,12974.982117989995,102.27082191000227,53394.20633832001 2025-04-01,07:56:24.000,91,11083295,12765,0,1743494183,12975.01579954,102.26377278000291,53394.21332544 2025-04-01,07:56:25.000,91,11083300,12765,0,1743494184,12975.103371569996,102.28492017000099,53394.21332544 2025-04-01,07:56:26.000,91,11083320,12565,0,1743494185,12975.170734669991,102.26377278000291,53394.17140272 2025-04-01,07:56:27.000,91,11083318,12925,0,1743494186,12975.217888840001,102.29196930000035,53394.136467120006 2025-04-01,07:56:28.000,91,11083331,12605,0,1743494187,12975.217888840001,102.2990184299997,53394.185376960006 2025-04-01,07:56:29.000,91,11083293,12445,0,1743494188,12975.265043009997,102.2990184299997,53394.19236408 2025-04-01,07:56:30.000,91,11083282,12725,0,1743494189,12975.366087659997,102.35541147000185,53394.24127392 2025-04-01,07:56:31.000,91,11083339,12805,0,1743494190,12975.386296589997,102.36246060000121,53394.14345424 2025-04-01,07:56:32.000,91,11083286,12885,0,1743494191,12975.453659689992,102.36246060000121,53394.185376960006 2025-04-01,07:56:33.000,91,11083354,12765,0,1743494192,12975.494077549993,102.37655885999993,53394.164415600004 2025-04-01,07:56:34.000,91,11083306,12805,0,1743494193,12975.554704339993,102.40475538000464,53394.17140272 2025-04-01,07:56:35.000,91,11083331,12725,0,1743494194,12975.595122199993,102.39065711999865,53394.1993512 2025-04-01,07:56:36.000,91,11083333,12605,0,1743494195,12975.675957919993,102.43295190000208,53394.17838984001 2025-04-01,07:56:37.000,91,11083295,12645,0,1743494196,12975.669221609998,102.44000103000144,53394.185376960006 2025-04-01,07:56:38.000,91,11083307,12605,0,1743494197,12975.682694229989,102.43295190000208,53394.185376960006 2025-04-01,07:56:39.000,91,11083272,12765,0,1743494198,12975.750057329999,102.42590277000272,53394.20633832001 2025-04-01,07:56:40.000,91,11083256,12765,0,1743494199,12975.797211499994,102.411804510004,53394.185376960006 2025-04-01,07:56:41.000,91,11083299,12605,0,1743494200,12975.803947809989,102.36950973000057,53394.185376960006 2025-04-01,07:56:42.000,91,11083275,13045,0,1743494201,12975.830893049999,102.36246060000121,53394.17140272 2025-04-01,07:56:43.000,91,11083260,12685,0,1743494202,12975.830893049999,102.35541147000185,53394.234286800005 2025-04-01,07:56:44.000,91,11083254,12685,0,1743494203,12975.837629359994,102.32721495000442,53394.1993512 2025-04-01,07:56:45.000,91,11083275,12885,0,1743494204,12975.871310909999,102.25672365000355,53394.17838984001 2025-04-01,07:56:46.000,91,11083330,12685,0,1743494205,12975.88478352999,102.22852712999884,53394.20633832001 2025-04-01,07:56:47.000,91,11083277,12925,0,1743494206,12975.86457459999,102.19328148000204,53394.22031256 2025-04-01,07:56:48.000,91,11083274,12645,0,1743494207,12975.88478352999,102.09459366000374,53394.22729968001 2025-04-01,07:56:49.000,91,11083312,12805,0,1743494208,12975.830893049999,102.06639713999903,53394.22031256 2025-04-01,07:56:50.000,91,11083306,13005,0,1743494209,12975.837629359994,101.93951280000329,53394.20633832001 2025-04-01,07:56:51.000,91,11083284,12725,0,1743494210,12975.84436566999,101.88311976000114,53394.1993512 2025-04-01,07:56:52.000,91,11083255,12765,0,1743494211,12975.756793639994,101.79148107000219,53394.136467120006 2025-04-01,07:56:53.000,91,11083286,12965,0,1743494212,12975.736584709994,101.72098977000132,53394.12948000001 2025-04-01,07:56:54.000,91,11083241,12645,0,1743494213,12975.716375779994,101.60115455999767,53394.136467120006 2025-04-01,07:56:55.000,91,11083290,12765,0,1743494214,12975.729848399998,101.53771239000343,53394.10153152 2025-04-01,07:56:56.000,91,11083279,12765,0,1743494215,12975.702903159989,101.46722109000257,53394.15742848001 2025-04-01,07:56:57.000,91,11083318,12885,0,1743494216,12975.649012679998,101.34033674999955,53394.05262168 2025-04-01,07:56:58.000,91,11083259,12805,0,1743494217,12975.615331129993,101.27689457999804,53394.03864744001 2025-04-01,07:56:59.000,91,11083274,12765,0,1743494218,12975.507550169998,101.15705937000166,53394.066595920005 2025-04-01,07:57:00.000,91,11083303,13005,0,1743494219,12975.460396000002,101.05837155000336,53394.03864744001 2025-04-01,07:57:01.000,91,11083274,13165,0,1743494220,12975.393032899992,101.00197851000121,53393.91986640001 2025-04-01,07:57:02.000,91,11083320,12805,0,1743494221,12975.318933490002,100.95968372999778,53393.94082776001 2025-04-01,07:57:03.000,91,11083276,12965,0,1743494222,12975.231361459992,100.86099590999947,53393.947814880004 2025-04-01,07:57:04.000,91,11083239,12885,0,1743494223,12975.09663526,100.81870113000332,53393.87794368 2025-04-01,07:57:05.000,91,11083307,12605,0,1743494224,12975.083162639996,100.77640634999989,53393.83602096 2025-04-01,07:57:06.000,91,11083301,12965,0,1743494225,12974.961909059995,100.75525896000181,53393.84300808001 2025-04-01,07:57:07.000,91,11083276,12765,0,1743494226,12974.86760071999,100.67771853000158,53393.75916264 2025-04-01,07:57:08.000,91,11083267,12685,0,1743494227,12974.800237619995,100.67771853000158,53393.77313688001 2025-04-01,07:57:09.000,91,11083270,12605,0,1743494228,12974.74634713999,100.69886591999966,53393.71723992 2025-04-01,07:57:10.000,91,11083275,12845,0,1743494229,12974.66551141999,100.67066940000223,53393.64736872 2025-04-01,07:57:11.000,91,11083286,12605,0,1743494230,12974.591412009999,100.63542374999815,53393.64736872 2025-04-01,07:57:12.000,91,11083284,12925,0,1743494231,12974.524048909989,100.62132548999944,53393.57749752 2025-04-01,07:57:13.000,91,11083257,12765,0,1743494232,12974.449949499998,100.62132548999944,53393.57749752 2025-04-01,07:57:14.000,91,11083240,12725,0,1743494233,12974.375850089993,100.593128970002,53393.5006392 2025-04-01,07:57:15.000,91,11083310,12805,0,1743494234,12974.369113779998,100.60722723000072,53393.493652080004 2025-04-01,07:57:16.000,91,11083264,12885,0,1743494235,12974.301750680002,100.61427636000008,53393.45172936 2025-04-01,07:57:17.000,91,11083284,12765,0,1743494236,12974.274805439993,100.62132548999944,53393.41679376001 2025-04-01,07:57:18.000,91,11083240,13205,0,1743494237,12974.220914960002,100.63542374999815,53393.395832400005 2025-04-01,07:57:19.000,91,11083298,13045,0,1743494238,12974.187233409997,100.6283746199988,53393.35390968 2025-04-01,07:57:20.000,91,11083270,12605,0,1743494239,12974.140079240002,100.64247288000479,53393.29102560001 2025-04-01,07:57:21.000,91,11083297,12925,0,1743494240,12974.119870310002,100.6283746199988,53393.31198696 2025-04-01,07:57:22.000,91,11083313,12645,0,1743494241,12974.140079240002,100.69886591999966,53393.25609 2025-04-01,07:57:23.000,91,11083268,12685,0,1743494242,12974.086188759997,100.70591504999902,53393.24910288001 2025-04-01,07:57:24.000,91,11083287,12685,0,1743494243,12974.072716139992,100.73411157000373,53393.21416728 2025-04-01,07:57:25.000,91,11083285,12605,0,1743494244,12974.052507209992,100.75525896000181,53393.20019304001 2025-04-01,07:57:26.000,91,11083236,12765,0,1743494245,12974.079452450002,100.77640634999989,53393.158270320004 2025-04-01,07:57:27.000,91,11083304,12605,0,1743494246,12974.086188759997,100.79755373999797,53393.1163476 2025-04-01,07:57:28.000,91,11083319,12805,0,1743494247,12974.032298279992,100.83279939000204,53393.130321840006 2025-04-01,07:57:29.000,91,11083299,12805,0,1743494248,12974.039034590001,100.85394678000011,53393.060450640005 2025-04-01,07:57:30.000,91,11083273,12925,0,1743494249,12974.099661380002,100.91033982000226,53393.13730896 2025-04-01,07:57:31.000,91,11083351,12765,0,1743494250,12974.099661380002,100.9385363399997,53393.05346352001 2025-04-01,07:57:32.000,91,11083284,12845,0,1743494251,12974.119870310002,100.98788025000249,53393.03948928 2025-04-01,07:57:33.000,91,11083266,12605,0,1743494252,12974.153551859992,101.051322420004,53392.941669600004 2025-04-01,07:57:34.000,91,11083308,12885,0,1743494253,12974.153551859992,101.10771545999887,53392.98359232001 2025-04-01,07:57:35.000,91,11083274,12605,0,1743494254,12974.180497100002,101.15705937000166,53392.962630960006 2025-04-01,07:57:36.000,91,11083318,12765,0,1743494255,12974.180497100002,101.1852558899991,53392.95564384001 2025-04-01,07:57:37.000,91,11083296,12925,0,1743494256,12974.207442339997,101.20640328000445,53392.906734 2025-04-01,07:57:38.000,91,11083267,12685,0,1743494257,12974.220914960002,101.27689457999804,53392.906734 2025-04-01,07:57:39.000,91,11083333,12805,0,1743494258,12974.227651269997,101.35443500999827,53392.91372112001 2025-04-01,07:57:40.000,91,11083288,12765,0,1743494259,12974.241123890002,101.36853327000426,53392.91372112001 2025-04-01,07:57:41.000,91,11083223,12765,0,1743494260,12974.288278059998,101.41787717999978,53392.88577264001 2025-04-01,07:57:42.000,91,11083327,12565,0,1743494261,12974.274805439993,101.49541761,53392.85782416 2025-04-01,07:57:43.000,91,11083251,12685,0,1743494262,12974.268069129997,101.56590891000087,53392.83686280001 2025-04-01,07:57:44.000,91,11083251,12765,0,1743494263,12974.254596509993,101.60115455999767,53392.83686280001 2025-04-01,07:57:45.000,91,11083281,12765,0,1743494264,12974.261332820002,101.67164585999853,53392.87878552 2025-04-01,07:57:46.000,91,11083314,12965,0,1743494265,12974.234387579992,101.68574412000453,53392.85782416 2025-04-01,07:57:47.000,91,11083306,12605,0,1743494266,12974.187233409997,101.69279325000389,53392.85782416 2025-04-01,07:57:48.000,91,11083282,12885,0,1743494267,12974.180497100002,101.73508803000004,53392.81590144001 2025-04-01,07:57:49.000,91,11083267,12765,0,1743494268,12974.180497100002,101.76328455000476,53392.843849920006 2025-04-01,07:57:50.000,91,11083311,12845,0,1743494269,12974.146815549997,101.80557933000091,53392.85083704 2025-04-01,07:57:51.000,91,11083253,13125,0,1743494270,12974.133342929992,101.83377584999835,53392.794940080006 2025-04-01,07:57:52.000,91,11083283,12805,0,1743494271,12974.072716139992,101.83377584999835,53392.794940080006 2025-04-01,07:57:53.000,91,11083298,12765,0,1743494272,12974.018825660001,101.86902150000242,53392.75301736 2025-04-01,07:57:54.000,91,11083329,12925,0,1743494273,12973.991880419992,101.86197237000306,53392.76000448 2025-04-01,07:57:55.000,91,11083303,13045,0,1743494274,12973.991880419992,101.86902150000242,53392.73904312 2025-04-01,07:57:56.000,91,11083237,12845,0,1743494275,12973.958198870001,101.8901688900005,53392.74603024001 2025-04-01,07:57:57.000,91,11083262,12685,0,1743494276,12973.964935179996,101.84787411000434,53392.725068880005 2025-04-01,07:57:58.000,91,11083317,12725,0,1743494277,12973.944726249996,101.86902150000242,53392.71808176001 2025-04-01,07:57:59.000,91,11083253,12645,0,1743494278,12973.937989940001,101.83377584999835,53392.66917192001 2025-04-01,07:58:00.000,91,11083277,12525,0,1743494279,12973.89757208,101.8549232400037,53392.66917192001 2025-04-01,07:58:01.000,91,11083295,12805,0,1743494280,12973.843681599996,101.79853020000155,53392.676159040006 2025-04-01,07:58:02.000,91,11083294,12845,0,1743494281,12973.823472669996,101.78443194000283,53392.69013328 2025-04-01,07:58:03.000,91,11083272,12885,0,1743494282,12973.81000004999,101.75623541999812,53392.655197680004 2025-04-01,07:58:04.000,91,11083322,12805,0,1743494283,12973.81000004999,101.73508803000004,53392.64821056001 2025-04-01,07:58:05.000,91,11083308,12725,0,1743494284,12973.762845879995,101.7421371599994,53392.63423632 2025-04-01,07:58:06.000,91,11083306,12725,0,1743494285,12973.75610957,101.69984238000325,53392.57135224 2025-04-01,07:58:07.000,91,11083308,12685,0,1743494286,12973.742636949995,101.68574412000453,53392.58532648 2025-04-01,07:58:08.000,91,11083304,12685,0,1743494287,12973.71569171,101.6434493400011,53392.57833936001 2025-04-01,07:58:09.000,91,11083271,13325,0,1743494288,12973.69548278,101.62230195000302,53392.57135224 2025-04-01,07:58:10.000,91,11083267,12685,0,1743494289,12973.63485599,101.6082036900043,53392.57833936001 2025-04-01,07:58:11.000,91,11083338,12965,0,1743494290,12973.62811967999,101.56590891000087,53392.55039088001 2025-04-01,07:58:12.000,91,11083316,12765,0,1743494291,12973.580965509995,101.58705629999895,53392.54340376 2025-04-01,07:58:13.000,91,11083293,12965,0,1743494292,12973.56749288999,101.55181065000215,53392.459558320006 2025-04-01,07:58:14.000,91,11083295,12605,0,1743494293,12973.58770181999,101.55181065000215,53392.47353256 2025-04-01,07:58:15.000,91,11083285,12845,0,1743494294,12973.54728395999,101.59410542999831,53392.42462272 2025-04-01,07:58:16.000,91,11083239,12845,0,1743494295,12973.52707502999,101.50951586999872,53392.438596960004 2025-04-01,07:58:17.000,91,11083324,13005,0,1743494296,12973.53381134,101.52361413000472,53392.42462272 2025-04-01,07:58:18.000,91,11083261,12805,0,1743494297,12973.520338719994,101.50951586999872,53392.42462272 2025-04-01,07:58:19.000,91,11083301,12645,0,1743494298,12973.52707502999,101.50246673999936,53392.39667424 2025-04-01,07:58:20.000,91,11083248,12765,0,1743494299,12973.540547649995,101.50246673999936,53392.43160984001 2025-04-01,07:58:21.000,91,11083315,12685,0,1743494300,12973.540547649995,101.52361413000472,53392.42462272 2025-04-01,07:58:22.000,91,11083284,12485,0,1743494301,12973.49339348,101.56590891000087,53392.36872576 2025-04-01,07:58:23.000,91,11083296,13085,0,1743494302,12973.55402027,101.55181065000215,53392.37571288 2025-04-01,07:58:24.000,91,11083290,12805,0,1743494303,12973.58770181999,101.55885978000151,53392.35475152 2025-04-01,07:58:25.000,91,11083308,12765,0,1743494304,12973.56749288999,101.6082036900043,53392.35475152 2025-04-01,07:58:26.000,91,11083317,12565,0,1743494305,12973.54728395999,101.58000716999959,53392.340777280006 2025-04-01,07:58:27.000,91,11083326,12845,0,1743494306,12973.601174439995,101.57295804000023,53392.31282880001 2025-04-01,07:58:28.000,91,11083281,12885,0,1743494307,12973.58770181999,101.59410542999831,53392.32680304 2025-04-01,07:58:29.000,91,11083263,12805,0,1743494308,12973.64832860999,101.62230195000302,53392.31282880001 2025-04-01,07:58:30.000,91,11083278,12685,0,1743494309,12973.71569171,101.62230195000302,53392.28488032001 2025-04-01,07:58:31.000,91,11083303,12685,0,1743494310,12973.722428019995,101.68574412000453,53392.26391896001 2025-04-01,07:58:32.000,91,11083316,12725,0,1743494311,12973.79652743,101.69279325000389,53392.24295760001 2025-04-01,07:58:33.000,91,11083245,12685,0,1743494312,12973.78979111999,101.69279325000389,53392.23597048 2025-04-01,07:58:34.000,91,11083280,12925,0,1743494313,12973.83694529,101.72098977000132,53392.24994472 2025-04-01,07:58:35.000,91,11083294,12725,0,1743494314,12973.890835769991,101.74918628999876,53392.21500912001 2025-04-01,07:58:36.000,91,11083294,12805,0,1743494315,12973.944726249996,101.77033368000411,53392.21500912001 2025-04-01,07:58:37.000,91,11083354,12965,0,1743494316,12973.978407800001,101.76328455000476,53392.22898336 2025-04-01,07:58:38.000,91,11083302,12645,0,1743494317,12973.998616730001,101.81262846000027,53392.25693184 2025-04-01,07:58:39.000,91,11083282,13205,0,1743494318,12974.039034590001,101.82672671999899,53392.23597048 2025-04-01,07:58:40.000,91,11083277,12685,0,1743494319,12974.086188759997,101.86902150000242,53392.21500912001 2025-04-01,07:58:41.000,91,11083284,12845,0,1743494320,12974.167024479997,101.90426714999921,53392.24295760001 2025-04-01,07:58:42.000,91,11083296,12765,0,1743494321,12974.173760789992,101.92541454000457,53392.25693184 2025-04-01,07:58:43.000,91,11083283,12885,0,1743494322,12974.227651269997,101.96066019000136,53392.25693184 2025-04-01,07:58:44.000,91,11083309,12645,0,1743494323,12974.241123890002,101.9888567099988,53392.25693184 2025-04-01,07:58:45.000,91,11083274,12805,0,1743494324,12974.274805439993,102.05229888000031,53392.22898336 2025-04-01,07:58:46.000,91,11083284,12805,0,1743494325,12974.254596509993,102.03820062000159,53392.24295760001 2025-04-01,07:58:47.000,91,11083342,12885,0,1743494326,12974.281541750002,102.11574105000182,53392.25693184 2025-04-01,07:58:48.000,91,11083332,13045,0,1743494327,12974.295014369993,102.12279018000118,53392.29885456 2025-04-01,07:58:49.000,91,11083294,12885,0,1743494328,12974.335432229993,102.2003306100014,53392.25693184 2025-04-01,07:58:50.000,91,11083275,12725,0,1743494329,12974.348904849998,102.2003306100014,53392.2778932 2025-04-01,07:58:51.000,91,11083280,12765,0,1743494330,12974.315223299993,102.27082191000227,53392.21500912001 2025-04-01,07:58:52.000,91,11083324,12685,0,1743494331,12974.348904849998,102.26377278000291,53392.221996240005 2025-04-01,07:58:53.000,91,11083307,12925,0,1743494332,12974.315223299993,102.30606755999906,53392.26391896001 2025-04-01,07:58:54.000,91,11083291,12765,0,1743494333,12974.348904849998,102.34131321000314,53392.24994472 2025-04-01,07:58:55.000,91,11083322,12725,0,1743494334,12974.355641159993,102.3483623400025,53392.25693184 2025-04-01,07:58:56.000,91,11083312,12765,0,1743494335,12974.409531639998,102.36950973000057,53392.23597048 2025-04-01,07:58:57.000,91,11083343,12725,0,1743494336,12974.382586399988,102.40475538000464,53392.270906080004 2025-04-01,07:58:58.000,91,11083304,12885,0,1743494337,12974.348904849998,102.40475538000464,53392.23597048 2025-04-01,07:58:59.000,91,11083326,12805,0,1743494338,12974.423004259988,102.41885364000336,53392.24994472 2025-04-01,07:59:00.000,91,11083264,12765,0,1743494339,12974.402795329988,102.43295190000208,53392.221996240005 2025-04-01,07:59:01.000,91,11083354,13125,0,1743494340,12974.416267949993,102.42590277000272,53392.20103488 2025-04-01,07:59:02.000,91,11083337,12885,0,1743494341,12974.429740569998,102.43295190000208,53392.24994472 2025-04-01,07:59:03.000,91,11083310,13085,0,1743494342,12974.396059019993,102.41885364000336,53392.24994472 2025-04-01,07:59:04.000,91,11083323,12725,0,1743494343,12974.396059019993,102.36950973000057,53392.270906080004 2025-04-01,07:59:05.000,91,11083297,12605,0,1743494344,12974.355641159993,102.36246060000121,53392.22898336 2025-04-01,07:59:06.000,91,11083299,12605,0,1743494345,12974.348904849998,102.32016581999778,53392.24295760001 2025-04-01,07:59:07.000,91,11083344,12885,0,1743494346,12974.342168540003,102.34131321000314,53392.20103488 2025-04-01,07:59:08.000,91,11083299,12765,0,1743494347,12974.301750680002,102.26377278000291,53392.16609928001 2025-04-01,07:59:09.000,91,11083313,12925,0,1743494348,12974.254596509993,102.22147799999948,53392.152125040004 2025-04-01,07:59:10.000,91,11083300,12645,0,1743494349,12974.207442339997,102.20737974000076,53392.18706064 2025-04-01,07:59:11.000,91,11083342,12805,0,1743494350,12974.214178649992,102.17213409000396,53392.221996240005 2025-04-01,07:59:12.000,91,11083336,13125,0,1743494351,12974.180497100002,102.14393756999925,53392.20103488 2025-04-01,07:59:13.000,91,11083334,12925,0,1743494352,12974.106397689997,102.09459366000374,53392.19404776001 2025-04-01,07:59:14.000,91,11083332,12685,0,1743494353,12974.092925069992,102.08049539999774,53392.173086400006 2025-04-01,07:59:15.000,91,11083380,12725,0,1743494354,12974.065979829997,102.01705323000351,53392.18706064 2025-04-01,07:59:16.000,91,11083297,12925,0,1743494355,12973.991880419992,101.97475845000008,53392.09622808001 2025-04-01,07:59:17.000,91,11083314,12925,0,1743494356,12973.978407800001,101.96066019000136,53392.14513792001 2025-04-01,07:59:18.000,91,11083329,12845,0,1743494357,12973.924517319996,101.92541454000457,53392.11718944001 2025-04-01,07:59:19.000,91,11083350,12405,0,1743494358,12973.87736315,101.91131627999857,53392.124176560006 2025-04-01,07:59:20.000,91,11083317,13045,0,1743494359,12973.823472669996,101.88311976000114,53392.08924096 2025-04-01,07:59:21.000,91,11083329,12845,0,1743494360,12973.76958218999,101.8408249799977,53392.11020232 2025-04-01,07:59:22.000,91,11083315,12605,0,1743494361,12973.73590064,101.82672671999899,53392.033344 2025-04-01,07:59:23.000,91,11083330,12965,0,1743494362,12973.682010159995,101.82672671999899,53392.01238264 2025-04-01,07:59:24.000,91,11083289,12725,0,1743494363,12973.62811967999,101.80557933000091,53392.04731824001 2025-04-01,07:59:25.000,91,11083305,12645,0,1743494364,12973.61464706,101.73508803000004,53392.02635688001 2025-04-01,07:59:26.000,91,11083335,12725,0,1743494365,12973.580965509995,101.72098977000132,53392.02635688001 2025-04-01,07:59:27.000,91,11083298,12845,0,1743494366,12973.58770181999,101.69984238000325,53392.04033112 2025-04-01,07:59:28.000,91,11083305,12765,0,1743494367,12973.560756579995,101.69984238000325,53391.99840840001 2025-04-01,07:59:29.000,91,11083369,12565,0,1743494368,12973.53381134,101.65754759999982,53391.984434160004 2025-04-01,07:59:30.000,91,11083312,12725,0,1743494369,12973.520338719994,101.6434493400011,53391.956485680006 2025-04-01,07:59:31.000,91,11083346,12525,0,1743494370,12973.49339348,101.62230195000302,53391.935524320004 2025-04-01,07:59:32.000,91,11083284,12765,0,1743494371,12973.459711929994,101.59410542999831,53391.92155008 2025-04-01,07:59:33.000,91,11083319,12885,0,1743494372,12973.44623930999,101.58705629999895,53391.935524320004 2025-04-01,07:59:34.000,91,11083341,13045,0,1743494373,12973.439502999994,101.59410542999831,53391.92155008 2025-04-01,07:59:35.000,91,11083354,12765,0,1743494374,12973.432766689999,101.56590891000087,53391.8936016 2025-04-01,07:59:36.000,91,11083269,12605,0,1743494375,12973.419294069994,101.5447615200028,53391.86565312 2025-04-01,07:59:37.000,91,11083298,12765,0,1743494376,12973.412557759999,101.5447615200028,53391.86565312 2025-04-01,07:59:38.000,91,11083310,12845,0,1743494377,12973.40582144999,101.55181065000215,53391.84469176 2025-04-01,07:59:39.000,91,11083300,12885,0,1743494378,12973.372139899999,101.53771239000343,53391.86565312 2025-04-01,07:59:40.000,91,11083299,12765,0,1743494379,12973.385612519989,101.53066326000408,53391.85167888 2025-04-01,07:59:41.000,91,11083310,13005,0,1743494380,12973.358667279994,101.53066326000408,53391.816743280004 2025-04-01,07:59:42.000,91,11083283,13125,0,1743494381,12973.338458349994,101.5447615200028,53391.816743280004 2025-04-01,07:59:43.000,91,11083293,12885,0,1743494382,12973.365403589989,101.53771239000343,53391.80276904 2025-04-01,07:59:44.000,91,11083298,12805,0,1743494383,12973.304776799989,101.53771239000343,53391.767833440004 2025-04-01,07:59:45.000,91,11083293,12965,0,1743494384,12973.277831559994,101.50951586999872,53391.80276904 2025-04-01,07:59:46.000,91,11083274,12805,0,1743494385,12973.271095249998,101.48836848000064,53391.76084632001 2025-04-01,07:59:47.000,91,11083323,12605,0,1743494386,12973.217204769993,101.50951586999872,53391.77482056 2025-04-01,07:59:48.000,91,11083346,12765,0,1743494387,12973.203732149988,101.49541761,53391.73289784 2025-04-01,07:59:49.000,91,11083307,12765,0,1743494388,12973.156577979993,101.48131935000129,53391.78180768001 2025-04-01,07:59:50.000,91,11083282,12925,0,1743494389,12973.116160119993,101.48836848000064,53391.718923600005 2025-04-01,07:59:51.000,91,11083309,12965,0,1743494390,12973.116160119993,101.44607370000449,53391.73289784 2025-04-01,07:59:52.000,91,11083306,12885,0,1743494391,12973.062269640002,101.48131935000129,53391.70494936 2025-04-01,07:59:53.000,91,11083302,12645,0,1743494392,12973.028588089997,101.42492630999914,53391.70494936 2025-04-01,07:59:54.000,91,11083287,12685,0,1743494393,12973.015115469992,101.42492630999914,53391.74687208 2025-04-01,07:59:55.000,91,11083314,12685,0,1743494394,12972.994906539992,101.4319754399985,53391.72591072 2025-04-01,07:59:56.000,91,11083313,12845,0,1743494395,12972.961224990002,101.45312283000385,53391.718923600005 2025-04-01,07:59:57.000,91,11083353,12725,0,1743494396,12972.880389270002,101.42492630999914,53391.73289784 2025-04-01,07:59:58.000,91,11083304,12845,0,1743494397,12972.907334509997,101.3614841400049,53391.683988 2025-04-01,07:59:59.000,91,11083271,12845,0,1743494398,12972.880389270002,101.35443500999827,53391.69097512001 2025-04-01,08:00:00.000,91,11083285,12805,0,1743494399,12972.833235099992,101.34738587999891,53391.65603952 2025-04-01,08:00:01.000,91,11083267,12885,0,1743494400,12972.799553550001,101.34738587999891,53391.62809104 2025-04-01,08:00:02.000,91,11083315,13085,0,1743494401,12972.779344620001,101.34033674999955,53391.61411680001 2025-04-01,08:00:03.000,91,11083332,13045,0,1743494402,12972.752399379991,101.31918936000147,53391.60712968 2025-04-01,08:00:04.000,91,11083333,12885,0,1743494403,12972.705245209996,101.31918936000147,53391.600142560004 2025-04-01,08:00:05.000,91,11083243,12845,0,1743494404,12972.705245209996,101.31918936000147,53391.621103920006 2025-04-01,08:00:06.000,91,11083333,12605,0,1743494405,12972.67829997,101.2980419700034,53391.600142560004 2025-04-01,08:00:07.000,91,11083297,13045,0,1743494406,12972.6985089,101.31918936000147,53391.60712968 2025-04-01,08:00:08.000,91,11083310,12645,0,1743494407,12972.644618419996,101.2980419700034,53391.57219408001 2025-04-01,08:00:09.000,91,11083317,12725,0,1743494408,12972.644618419996,101.30509110000276,53391.60712968 2025-04-01,08:00:10.000,91,11083276,12605,0,1743494409,12972.61093686999,101.30509110000276,53391.60712968 2025-04-01,08:00:11.000,91,11083367,12765,0,1743494410,12972.631145799991,101.2980419700034,53391.57219408001 2025-04-01,08:00:12.000,91,11083320,12765,0,1743494411,12972.59072793999,101.30509110000276,53391.56520696 2025-04-01,08:00:13.000,91,11083250,12885,0,1743494412,12972.57725532,101.27689457999804,53391.600142560004 2025-04-01,08:00:14.000,91,11083321,12605,0,1743494413,12972.523364839995,101.33328762000019,53391.57219408001 2025-04-01,08:00:15.000,91,11083322,12725,0,1743494414,12972.50989221999,101.31918936000147,53391.52328424001 2025-04-01,08:00:16.000,91,11083284,13125,0,1743494415,12972.46947435999,101.31918936000147,53391.54424560001 2025-04-01,08:00:17.000,91,11083365,12845,0,1743494416,12972.48968328999,101.32623849000083,53391.51629712 2025-04-01,08:00:18.000,91,11083319,12725,0,1743494417,12972.45600174,101.37558240000362,53391.51629712 2025-04-01,08:00:19.000,91,11083260,12685,0,1743494418,12972.47621067,101.40377892000106,53391.52328424001 2025-04-01,08:00:20.000,91,11083319,12645,0,1743494419,12972.462738049995,101.4319754399985,53391.51629712 2025-04-01,08:00:21.000,91,11083264,12645,0,1743494420,12972.51662853,101.47427022000193,53391.481361520004 2025-04-01,08:00:22.000,91,11083249,12765,0,1743494421,12972.50989221999,101.48836848000064,53391.481361520004 2025-04-01,08:00:23.000,91,11083284,12725,0,1743494422,12972.4964196,101.52361413000472,53391.44642592001 2025-04-01,08:00:24.000,91,11083300,12605,0,1743494423,12972.53010114999,101.55181065000215,53391.48834864 2025-04-01,08:00:25.000,91,11083325,13045,0,1743494424,12972.51662853,101.59410542999831,53391.481361520004 2025-04-01,08:00:26.000,91,11083305,12725,0,1743494425,12972.53010114999,101.60115455999767,53391.44642592001 2025-04-01,08:00:27.000,91,11083308,12965,0,1743494426,12972.57051900999,101.65754759999982,53391.46040016 2025-04-01,08:00:28.000,91,11083329,12965,0,1743494427,12972.61093686999,101.69279325000389,53391.46040016 2025-04-01,08:00:29.000,91,11083279,12885,0,1743494428,12972.631145799991,101.74918628999876,53391.4394388 2025-04-01,08:00:30.000,91,11083290,12885,0,1743494429,12972.685036279996,101.75623541999812,53391.42546456001 2025-04-01,08:00:31.000,91,11083304,12725,0,1743494430,12972.732190449991,101.77738281000347,53391.46738728 2025-04-01,08:00:32.000,91,11083287,13085,0,1743494431,12972.759135690001,101.78443194000283,53391.481361520004 2025-04-01,08:00:33.000,91,11083310,12765,0,1743494432,12972.839971410001,101.80557933000091,53391.47437440001 2025-04-01,08:00:34.000,91,11083328,12685,0,1743494433,12972.873652959992,101.81967758999963,53391.47437440001 2025-04-01,08:00:35.000,91,11083320,12765,0,1743494434,12972.934279749992,101.8408249799977,53391.41149032 2025-04-01,08:00:36.000,91,11083339,12725,0,1743494435,12972.994906539992,101.8408249799977,53391.4394388 2025-04-01,08:00:37.000,91,11083346,12685,0,1743494436,12973.055533329993,101.88311976000114,53391.46738728 2025-04-01,08:00:38.000,91,11083324,12725,0,1743494437,12973.109423809998,101.91131627999857,53391.49533576001 2025-04-01,08:00:39.000,91,11083339,12805,0,1743494438,12973.170050599998,101.92541454000457,53391.453413040006 2025-04-01,08:00:40.000,91,11083293,12965,0,1743494439,12973.244150009989,101.93246367000393,53391.481361520004 2025-04-01,08:00:41.000,91,11083296,12885,0,1743494440,12973.264358939989,101.96066019000136,53391.46738728 2025-04-01,08:00:42.000,91,11083282,12725,0,1743494441,12973.338458349994,102.01000410000415,53391.47437440001 2025-04-01,08:00:43.000,91,11083340,12965,0,1743494442,12973.351930969999,102.04524975000095,53391.50931 2025-04-01,08:00:44.000,91,11083300,12605,0,1743494443,12973.432766689999,102.05229888000031,53391.46040016 2025-04-01,08:00:45.000,91,11083285,12645,0,1743494444,12973.44623930999,102.09459366000374,53391.481361520004 2025-04-01,08:00:46.000,91,11083348,12725,0,1743494445,12973.49339348,102.15098669999861,53391.50931 2025-04-01,08:00:47.000,91,11083360,12725,0,1743494446,12973.49339348,102.22147799999948,53391.53725848 2025-04-01,08:00:48.000,91,11083284,12885,0,1743494447,12973.51360241,102.26377278000291,53391.481361520004 2025-04-01,08:00:49.000,91,11083304,12925,0,1743494448,12973.54728395999,102.27787104000163,53391.50931 2025-04-01,08:00:50.000,91,11083357,12965,0,1743494449,12973.5742292,102.32721495000442,53391.52328424001 2025-04-01,08:00:51.000,91,11083330,12685,0,1743494450,12973.56749288999,102.34131321000314,53391.55821984 2025-04-01,08:00:52.000,91,11083302,12765,0,1743494451,12973.62811967999,102.40475538000464,53391.502322880006 2025-04-01,08:00:53.000,91,11083342,12645,0,1743494452,12973.61464706,102.48934494000423,53391.57219408001 2025-04-01,08:00:54.000,91,11083294,13085,0,1743494453,12973.621383369995,102.53868884999974,53391.56520696 2025-04-01,08:00:55.000,91,11083324,12725,0,1743494454,12973.62811967999,102.58098363000317,53391.53027136 2025-04-01,08:00:56.000,91,11083309,12885,0,1743494455,12973.65506492,102.63032753999869,53391.51629712 2025-04-01,08:00:57.000,91,11083292,12845,0,1743494456,12973.63485599,102.5950818900019,53391.53027136 2025-04-01,08:00:58.000,91,11083313,12885,0,1743494457,12973.67527385,102.67262232000212,53391.53027136 2025-04-01,08:00:59.000,91,11083313,12765,0,1743494458,12973.68874646999,102.70786796999892,53391.49533576001 2025-04-01,08:01:00.000,91,11083283,12765,0,1743494459,12973.69548278,102.72901536000427,53391.50931 2025-04-01,08:01:01.000,91,11083320,12885,0,1743494460,12973.722428019995,102.7572118800017,53391.53027136 2025-04-01,08:01:02.000,91,11083342,12925,0,1743494461,12973.742636949995,102.8065557900045,53391.48834864 2025-04-01,08:01:03.000,91,11083312,12965,0,1743494462,12973.783054809996,102.82065405000321,53391.53725848 2025-04-01,08:01:04.000,91,11083346,12805,0,1743494463,12973.803263739996,102.84885057000065,53391.56520696 2025-04-01,08:01:05.000,91,11083310,12525,0,1743494464,12973.81000004999,102.86294882999937,53391.53027136 2025-04-01,08:01:06.000,91,11083317,12725,0,1743494465,12973.843681599996,102.88409622000472,53391.502322880006 2025-04-01,08:01:07.000,91,11083306,12485,0,1743494466,12973.870626839991,102.92639100000088,53391.59315544001 2025-04-01,08:01:08.000,91,11083319,12605,0,1743494467,12973.904308389996,102.93344013000024,53391.551232720005 2025-04-01,08:01:09.000,91,11083302,12725,0,1743494468,12973.944726249996,102.93344013000024,53391.600142560004 2025-04-01,08:01:10.000,91,11083364,12965,0,1743494469,12973.931253629991,102.94753838999895,53391.5791812 2025-04-01,08:01:11.000,91,11083301,12725,0,1743494470,12973.958198870001,102.98278404000303,53391.58616832 2025-04-01,08:01:12.000,91,11083315,12645,0,1743494471,12973.951462559991,102.98983317000238,53391.61411680001 2025-04-01,08:01:13.000,91,11083325,12885,0,1743494472,12973.924517319996,102.96868578000431,53391.57219408001 2025-04-01,08:01:14.000,91,11083315,12965,0,1743494473,12973.904308389996,102.95458751999831,53391.57219408001 2025-04-01,08:01:15.000,91,11083327,12645,0,1743494474,12973.911044699991,102.96868578000431,53391.600142560004 2025-04-01,08:01:16.000,91,11083327,12605,0,1743494475,12973.931253629991,102.97573491000367,53391.60712968 2025-04-01,08:01:17.000,91,11083293,13045,0,1743494476,12973.904308389996,102.98983317000238,53391.60712968 2025-04-01,08:01:18.000,91,11083323,12885,0,1743494477,12973.870626839991,103.01098056000046,53391.621103920006 2025-04-01,08:01:19.000,91,11083270,12925,0,1743494478,12973.83694529,103.04622621000453,53391.61411680001 2025-04-01,08:01:20.000,91,11083305,12685,0,1743494479,12973.7763185,103.04622621000453,53391.57219408001 2025-04-01,08:01:21.000,91,11083260,12605,0,1743494480,12973.75610957,103.06032447000325,53391.59315544001 2025-04-01,08:01:22.000,91,11083279,12965,0,1743494481,12973.75610957,103.05327534000389,53391.57219408001 2025-04-01,08:01:23.000,91,11083311,12885,0,1743494482,12973.72916432999,103.02507881999918,53391.58616832 2025-04-01,08:01:24.000,91,11083329,13005,0,1743494483,12973.68874646999,103.01802968999982,53391.621103920006 2025-04-01,08:01:25.000,91,11083322,12725,0,1743494484,12973.63485599,103.05327534000389,53391.59315544001 2025-04-01,08:01:26.000,91,11083258,12805,0,1743494485,12973.560756579995,103.02507881999918,53391.5791812 2025-04-01,08:01:27.000,91,11083281,12805,0,1743494486,12973.52707502999,103.01802968999982,53391.55821984 2025-04-01,08:01:28.000,91,11083301,12845,0,1743494487,12973.49339348,103.01098056000046,53391.600142560004 2025-04-01,08:01:29.000,91,11083324,12765,0,1743494488,12973.439502999994,102.96163664999767,53391.51629712 2025-04-01,08:01:30.000,91,11083296,12765,0,1743494489,12973.372139899999,102.92639100000088,53391.600142560004 2025-04-01,08:01:31.000,91,11083285,12645,0,1743494490,12973.318249419994,102.9404892599996,53391.53725848 2025-04-01,08:01:32.000,91,11083295,12605,0,1743494491,12973.264358939989,102.91229274000216,53391.53725848 2025-04-01,08:01:33.000,91,11083276,12685,0,1743494492,12973.291304179998,102.87704708999809,53391.54424560001 2025-04-01,08:01:34.000,91,11083269,12565,0,1743494493,12973.203732149988,102.87704708999809,53391.50931 2025-04-01,08:01:35.000,91,11083255,12885,0,1743494494,12973.156577979993,102.83475231000193,53391.52328424001 2025-04-01,08:01:36.000,91,11083272,12645,0,1743494495,12973.082478570002,102.82065405000321,53391.47437440001 2025-04-01,08:01:37.000,91,11083315,12645,0,1743494496,12973.062269640002,102.77835926999978,53391.42546456001 2025-04-01,08:01:38.000,91,11083281,12765,0,1743494497,12973.015115469992,102.75016275000235,53391.46040016 2025-04-01,08:01:39.000,91,11083275,12445,0,1743494498,12972.941016060002,102.7572118800017,53391.44642592001 2025-04-01,08:01:40.000,91,11083291,12525,0,1743494499,12972.887125579997,102.70786796999892,53391.432451680004 2025-04-01,08:01:41.000,91,11083349,12765,0,1743494500,12972.853444029992,102.6937697100002,53391.4394388 2025-04-01,08:01:42.000,91,11083305,12805,0,1743494501,12972.833235099992,102.67262232000212,53391.383541840005 2025-04-01,08:01:43.000,91,11083316,12925,0,1743494502,12972.786080929996,102.63032753999869,53391.35559336001 2025-04-01,08:01:44.000,91,11083269,12805,0,1743494503,12972.705245209996,102.64442580000468,53391.383541840005 2025-04-01,08:01:45.000,91,11083278,12845,0,1743494504,12972.644618419996,102.60918015000061,53391.313670640004 2025-04-01,08:01:46.000,91,11083287,12605,0,1743494505,12972.644618419996,102.63032753999869,53391.2996964 2025-04-01,08:01:47.000,91,11083322,12725,0,1743494506,12972.57725532,102.64442580000468,53391.27873504001 2025-04-01,08:01:48.000,91,11083284,12805,0,1743494507,12972.53683746,102.60213102000125,53391.285722160006 2025-04-01,08:01:49.000,91,11083323,12725,0,1743494508,12972.482946979995,102.64442580000468,53391.2996964 2025-04-01,08:01:50.000,91,11083332,12925,0,1743494509,12972.41558388,102.64442580000468,53391.264760800004 2025-04-01,08:01:51.000,91,11083310,12885,0,1743494510,12972.37516602,102.70081883999956,53391.25078656 2025-04-01,08:01:52.000,91,11083301,12765,0,1743494511,12972.301066609994,102.68672058000084,53391.2298252 2025-04-01,08:01:53.000,91,11083302,12605,0,1743494512,12972.233703509999,102.70081883999956,53391.2298252 2025-04-01,08:01:54.000,91,11083264,13005,0,1743494513,12972.240439819994,102.70786796999892,53391.215850960005 2025-04-01,08:01:55.000,91,11083306,12685,0,1743494514,12972.132658859999,102.77131014000042,53391.22283808 2025-04-01,08:01:56.000,91,11083273,12925,0,1743494515,12972.125922549989,102.7924575299985,53391.1948896 2025-04-01,08:01:57.000,91,11083331,12965,0,1743494516,12972.045086829989,102.81360492000385,53391.20886384001 2025-04-01,08:01:58.000,91,11083333,13005,0,1743494517,12971.997932659993,102.82770318000257,53391.145979760004 2025-04-01,08:01:59.000,91,11083269,13205,0,1743494518,12971.997932659993,102.84180144000129,53391.13899264001 2025-04-01,08:02:00.000,91,11083305,12685,0,1743494519,12971.964251109988,102.85589970000001,53391.10405704 2025-04-01,08:02:01.000,91,11083303,12685,0,1743494520,12971.917096939993,102.85589970000001,53391.166941120006 2025-04-01,08:02:02.000,91,11083309,12965,0,1743494521,12971.876679079993,102.91229274000216,53391.06912144001 2025-04-01,08:02:03.000,91,11083276,12965,0,1743494522,12971.836261219993,102.89819448000344,53391.07610856 2025-04-01,08:02:04.000,91,11083297,12805,0,1743494523,12971.836261219993,102.92639100000088,53391.06912144001 2025-04-01,08:02:05.000,91,11083314,12605,0,1743494524,12971.829524909997,102.95458751999831,53391.08309568 2025-04-01,08:02:06.000,91,11083325,12605,0,1743494525,12971.795843359992,102.96868578000431,53391.06912144001 2025-04-01,08:02:07.000,91,11083309,12845,0,1743494526,12971.795843359992,103.0039314300011,53391.048160080005 2025-04-01,08:02:08.000,91,11083276,12605,0,1743494527,12971.782370740002,102.98278404000303,53391.08309568 2025-04-01,08:02:09.000,91,11083264,12845,0,1743494528,12971.802579670002,103.04622621000453,53391.0551472 2025-04-01,08:02:10.000,91,11083266,12885,0,1743494529,12971.816052289993,103.07442273000197,53391.06213432 2025-04-01,08:02:11.000,91,11083277,12605,0,1743494530,12971.836261219993,103.07442273000197,53391.04117296001 2025-04-01,08:02:12.000,91,11083278,12765,0,1743494531,12971.782370740002,103.08147186000133,53390.99226312001 2025-04-01,08:02:13.000,91,11083266,12965,0,1743494532,12971.829524909997,103.07442273000197,53390.94335328001 2025-04-01,08:02:14.000,91,11083304,12685,0,1743494533,12971.829524909997,103.07442273000197,53391.00623736 2025-04-01,08:02:15.000,91,11083280,12645,0,1743494534,12971.842997530002,103.10966837999877,53391.01322448 2025-04-01,08:02:16.000,91,11083288,12805,0,1743494535,12971.869942769998,103.14491403000284,53390.999250240005 2025-04-01,08:02:17.000,91,11083297,12605,0,1743494536,12971.923833250003,103.13081577000412,53391.02719872 2025-04-01,08:02:18.000,91,11083349,12765,0,1743494537,12971.970987419998,103.15901229000156,53391.07610856 2025-04-01,08:02:19.000,91,11083271,12925,0,1743494538,12971.997932659993,103.1519631600022,53391.06213432 2025-04-01,08:02:20.000,91,11083313,12965,0,1743494539,12972.072032069998,103.13786490000348,53390.99226312001 2025-04-01,08:02:21.000,91,11083304,12805,0,1743494540,12972.072032069998,103.15901229000156,53391.048160080005 2025-04-01,08:02:22.000,91,11083278,13005,0,1743494541,12972.125922549989,103.14491403000284,53391.06213432 2025-04-01,08:02:23.000,91,11083316,12765,0,1743494542,12972.146131479989,103.10966837999877,53390.99226312001 2025-04-01,08:02:24.000,91,11083272,13045,0,1743494543,12972.20675826999,103.14491403000284,53391.02719872 2025-04-01,08:02:25.000,91,11083279,12845,0,1743494544,12972.25391244,103.1519631600022,53391.04117296001 2025-04-01,08:02:26.000,91,11083285,12765,0,1743494545,12972.301066609994,103.15901229000156,53391.08309568 2025-04-01,08:02:27.000,91,11083305,12685,0,1743494546,12972.37516602,103.15901229000156,53391.08309568 2025-04-01,08:02:28.000,91,11083307,12765,0,1743494547,12972.422320189995,103.13786490000348,53391.03418584 2025-04-01,08:02:29.000,91,11083272,12445,0,1743494548,12972.47621067,103.15901229000156,53391.0551472 2025-04-01,08:02:30.000,91,11083285,12925,0,1743494549,12972.51662853,103.14491403000284,53391.13899264001 2025-04-01,08:02:31.000,91,11083299,12925,0,1743494550,12972.53010114999,103.1519631600022,53391.07610856 2025-04-01,08:02:32.000,91,11083293,12805,0,1743494551,12972.55704639,103.15901229000156,53391.1250184 2025-04-01,08:02:33.000,91,11083277,12765,0,1743494552,12972.624409489996,103.13081577000412,53391.09008280001 2025-04-01,08:02:34.000,91,11083239,12685,0,1743494553,12972.65809104,103.13081577000412,53391.17392824 2025-04-01,08:02:35.000,91,11083341,12725,0,1743494554,12972.705245209996,103.13081577000412,53391.11104416001 2025-04-01,08:02:36.000,91,11083300,12645,0,1743494555,12972.786080929996,103.13081577000412,53391.118031280006 2025-04-01,08:02:37.000,91,11083306,12725,0,1743494556,12972.833235099992,103.12376664000476,53391.10405704 2025-04-01,08:02:38.000,91,11083304,12845,0,1743494557,12972.866916649997,103.10966837999877,53391.15995400001 2025-04-01,08:02:39.000,91,11083314,13005,0,1743494558,12972.914070819992,103.07442273000197,53391.13200552 2025-04-01,08:02:40.000,91,11083285,12925,0,1743494559,12972.947752369997,103.08852099000069,53391.15995400001 2025-04-01,08:02:41.000,91,11083287,12685,0,1743494560,12972.954488679992,103.04622621000453,53391.15296688 2025-04-01,08:02:42.000,91,11083277,12605,0,1743494561,12972.981433920002,103.06032447000325,53391.17392824 2025-04-01,08:02:43.000,91,11083300,12765,0,1743494562,12973.035324399993,103.0039314300011,53391.18790248001 2025-04-01,08:02:44.000,91,11083333,13005,0,1743494563,12973.089214879998,102.98278404000303,53391.215850960005 2025-04-01,08:02:45.000,91,11083271,13125,0,1743494564,12973.095951189993,102.96163664999767,53391.2298252 2025-04-01,08:02:46.000,91,11083269,12685,0,1743494565,12973.129632739998,102.96163664999767,53391.15995400001 2025-04-01,08:02:47.000,91,11083314,12925,0,1743494566,12973.176786909993,102.95458751999831,53391.1948896 2025-04-01,08:02:48.000,91,11083305,12965,0,1743494567,12973.143105359988,102.96163664999767,53391.22283808 2025-04-01,08:02:49.000,91,11083336,12805,0,1743494568,12973.210468459998,102.9404892599996,53391.18091536 2025-04-01,08:02:50.000,91,11083301,12765,0,1743494569,12973.237413699993,102.93344013000024,53391.24379944 2025-04-01,08:02:51.000,91,11083339,12685,0,1743494570,12973.223941079988,102.91229274000216,53391.25078656 2025-04-01,08:02:52.000,91,11083301,12845,0,1743494571,12973.237413699993,102.86294882999937,53391.22283808 2025-04-01,08:02:53.000,91,11083342,12965,0,1743494572,12973.210468459998,102.84885057000065,53391.22283808 2025-04-01,08:02:54.000,91,11083304,12845,0,1743494573,12973.257622629993,102.83475231000193,53391.17392824 2025-04-01,08:02:55.000,91,11083293,12605,0,1743494574,12973.203732149988,102.83475231000193,53391.2298252 2025-04-01,08:02:56.000,91,11083320,12765,0,1743494575,12973.156577979993,102.77131014000042,53391.15296688 2025-04-01,08:02:57.000,91,11083295,12605,0,1743494576,12973.143105359988,102.77131014000042,53391.1948896 2025-04-01,08:02:58.000,91,11083315,12805,0,1743494577,12973.129632739998,102.72196623000491,53391.20187672 2025-04-01,08:02:59.000,91,11083274,12805,0,1743494578,12973.095951189993,102.70081883999956,53391.20187672 2025-04-01,08:03:00.000,91,11083250,12965,0,1743494579,12973.089214879998,102.73606449000363,53391.20187672 2025-04-01,08:03:01.000,91,11083300,12805,0,1743494580,12973.055533329993,102.6585240600034,53391.17392824 2025-04-01,08:03:02.000,91,11083301,12845,0,1743494581,12973.055533329993,102.64442580000468,53391.17392824 2025-04-01,08:03:03.000,91,11083309,12605,0,1743494582,12972.994906539992,102.66557319000276,53391.17392824 2025-04-01,08:03:04.000,91,11083307,12605,0,1743494583,12972.941016060002,102.63032753999869,53391.13899264001 2025-04-01,08:03:05.000,91,11083316,12925,0,1743494584,12972.934279749992,102.63737666999805,53391.09008280001 2025-04-01,08:03:06.000,91,11083283,12965,0,1743494585,12972.893861889992,102.62327840999933,53391.08309568 2025-04-01,08:03:07.000,91,11083253,13285,0,1743494586,12972.846707719997,102.57393450000382,53391.08309568 2025-04-01,08:03:08.000,91,11083250,12685,0,1743494587,12972.813026169992,102.57393450000382,53391.02719872 2025-04-01,08:03:09.000,91,11083287,12765,0,1743494588,12972.772608309991,102.53163972000038,53391.00623736 2025-04-01,08:03:10.000,91,11083300,12805,0,1743494589,12972.745663069996,102.51049233000231,53391.00623736 2025-04-01,08:03:11.000,91,11083319,12725,0,1743494590,12972.705245209996,102.53868884999974,53390.97130176001 2025-04-01,08:03:12.000,91,11083361,13005,0,1743494591,12972.631145799991,102.53163972000038,53390.99226312001 2025-04-01,08:03:13.000,91,11083317,12925,0,1743494592,12972.59072793999,102.55278710999846,53390.96431464 2025-04-01,08:03:14.000,91,11083339,12965,0,1743494593,12972.53010114999,102.51754146000167,53390.950340400006 2025-04-01,08:03:15.000,91,11083329,12885,0,1743494594,12972.4964196,102.51754146000167,53390.90841768 2025-04-01,08:03:16.000,91,11083316,12565,0,1743494595,12972.482946979995,102.47524667999824,53390.880469200005 2025-04-01,08:03:17.000,91,11083284,12605,0,1743494596,12972.442529119995,102.47524667999824,53390.87348208001 2025-04-01,08:03:18.000,91,11083328,13165,0,1743494597,12972.39537495,102.49639407000359,53390.8455336 2025-04-01,08:03:19.000,91,11083280,12765,0,1743494598,12972.422320189995,102.51049233000231,53390.85950784 2025-04-01,08:03:20.000,91,11083359,12685,0,1743494599,12972.35495709,102.52459059000103,53390.83854648 2025-04-01,08:03:21.000,91,11083307,12725,0,1743494600,12972.301066609994,102.5457379799991,53390.80361088001 2025-04-01,08:03:22.000,91,11083330,12845,0,1743494601,12972.24717612999,102.5457379799991,53390.77566240001 2025-04-01,08:03:23.000,91,11083370,12845,0,1743494602,12972.220230889994,102.5457379799991,53390.73373968001 2025-04-01,08:03:24.000,91,11083316,12965,0,1743494603,12972.193285649999,102.55278710999846,53390.71976544 2025-04-01,08:03:25.000,91,11083327,12925,0,1743494604,12972.173076719999,102.55278710999846,53390.68482984001 2025-04-01,08:03:26.000,91,11083280,12845,0,1743494605,12972.139395169994,102.55983623999782,53390.64989424 2025-04-01,08:03:27.000,91,11083329,12685,0,1743494606,12972.078768379994,102.56688537000446,53390.614958640006 2025-04-01,08:03:28.000,91,11083333,12845,0,1743494607,12972.051823139998,102.56688537000446,53390.67784272 2025-04-01,08:03:29.000,91,11083302,12685,0,1743494608,12971.984460039988,102.55278710999846,53390.642907120004 2025-04-01,08:03:30.000,91,11083300,12485,0,1743494609,12971.937305869993,102.57393450000382,53390.614958640006 2025-04-01,08:03:31.000,91,11083307,12805,0,1743494610,12971.869942769998,102.58098363000317,53390.63592000001 2025-04-01,08:03:32.000,91,11083338,12765,0,1743494611,12971.816052289993,102.55983623999782,53390.56604880001 2025-04-01,08:03:33.000,91,11083316,12645,0,1743494612,12971.816052289993,102.57393450000382,53390.53810032001 2025-04-01,08:03:34.000,91,11083339,12525,0,1743494613,12971.782370740002,102.5457379799991,53390.55906168 2025-04-01,08:03:35.000,91,11083325,12565,0,1743494614,12971.728480259997,102.51754146000167,53390.545087440005 2025-04-01,08:03:36.000,91,11083304,12845,0,1743494615,12971.721743950002,102.55278710999846,53390.58701016001 2025-04-01,08:03:37.000,91,11083364,12845,0,1743494616,12971.708271329997,102.53163972000038,53390.475216240004 2025-04-01,08:03:38.000,91,11083343,13005,0,1743494617,12971.647644539997,102.55983623999782,53390.44028064001 2025-04-01,08:03:39.000,91,11083319,12645,0,1743494618,12971.654380849992,102.55278710999846,53390.40534504 2025-04-01,08:03:40.000,91,11083287,12565,0,1743494619,12971.587017749996,102.52459059000103,53390.39835792001 2025-04-01,08:03:41.000,91,11083344,12925,0,1743494620,12971.593754059992,102.51754146000167,53390.41233216 2025-04-01,08:03:42.000,91,11083340,12765,0,1743494621,12971.600490370001,102.57393450000382,53390.3564352 2025-04-01,08:03:43.000,91,11083286,12605,0,1743494622,12971.566808819996,102.56688537000446,53390.3913708 2025-04-01,08:03:44.000,91,11083273,12725,0,1743494623,12971.593754059992,102.5950818900019,53390.38438368 2025-04-01,08:03:45.000,91,11083340,12765,0,1743494624,12971.566808819996,102.60918015000061,53390.34246096 2025-04-01,08:03:46.000,91,11083339,12765,0,1743494625,12971.519654650001,102.60213102000125,53390.34944808001 2025-04-01,08:03:47.000,91,11083354,12685,0,1743494626,12971.512918339991,102.60918015000061,53390.32149960001 2025-04-01,08:03:48.000,91,11083306,12765,0,1743494627,12971.512918339991,102.61622927999997,53390.31451248 2025-04-01,08:03:49.000,91,11083349,12765,0,1743494628,12971.47923679,102.58803276000253,53390.31451248 2025-04-01,08:03:50.000,91,11083329,13125,0,1743494629,12971.506182029996,102.5950818900019,53390.279576880006 2025-04-01,08:03:51.000,91,11083331,12685,0,1743494630,12971.519654650001,102.62327840999933,53390.279576880006 2025-04-01,08:03:52.000,91,11083319,12565,0,1743494631,12971.512918339991,102.60918015000061,53390.223679919996 2025-04-01,08:03:53.000,91,11083352,12765,0,1743494632,12971.499445720001,102.67262232000212,53390.26560264 2025-04-01,08:03:54.000,91,11083385,12645,0,1743494633,12971.472500479991,102.65147493000404,53390.279576880006 2025-04-01,08:03:55.000,91,11083318,12805,0,1743494634,12971.465764169996,102.63737666999805,53390.24464128 2025-04-01,08:03:56.000,91,11083282,12805,0,1743494635,12971.432082619991,102.64442580000468,53390.286564 2025-04-01,08:03:57.000,91,11083234,12885,0,1743494636,12971.432082619991,102.60918015000061,53390.25162840001 2025-04-01,08:03:58.000,91,11083375,12965,0,1743494637,12971.445555239996,102.63032753999869,53390.25162840001 2025-04-01,08:03:59.000,91,11083287,12965,0,1743494638,12971.425346309996,102.6585240600034,53390.2166928 2025-04-01,08:04:00.000,91,11083374,12805,0,1743494639,12971.425346309996,102.61622927999997,53390.223679919996 2025-04-01,08:04:01.000,91,11083322,12925,0,1743494640,12971.39840107,102.61622927999997,53390.2166928 2025-04-01,08:04:02.000,91,11083322,12805,0,1743494641,12971.37145582999,102.63032753999869,53390.29355112 2025-04-01,08:04:03.000,91,11083314,12685,0,1743494642,12971.37145582999,102.62327840999933,53390.286564 2025-04-01,08:04:04.000,91,11083299,12845,0,1743494643,12971.39840107,102.60918015000061,53390.32149960001 2025-04-01,08:04:05.000,91,11083324,13245,0,1743494644,12971.364719519996,102.62327840999933,53390.24464128 2025-04-01,08:04:06.000,91,11083339,12725,0,1743494645,12971.31082903999,102.60918015000061,53390.2166928 2025-04-01,08:04:07.000,91,11083290,12805,0,1743494646,12971.29735642,102.60918015000061,53390.24464128 2025-04-01,08:04:08.000,91,11083265,12925,0,1743494647,12971.31082903999,102.58098363000317,53390.27258976001 2025-04-01,08:04:09.000,91,11083295,12765,0,1743494648,12971.31082903999,102.53868884999974,53390.209705680005 2025-04-01,08:04:10.000,91,11083222,12925,0,1743494649,12971.304092729995,102.55983623999782,53390.23765416 2025-04-01,08:04:11.000,91,11083299,12805,0,1743494650,12971.283883799995,102.52459059000103,53390.20271856001 2025-04-01,08:04:12.000,91,11083318,13085,0,1743494651,12971.283883799995,102.50344320000295,53390.209705680005 2025-04-01,08:04:13.000,91,11083339,12565,0,1743494652,12971.283883799995,102.51754146000167,53390.29355112 2025-04-01,08:04:14.000,91,11083327,12725,0,1743494653,12971.263674869995,102.47524667999824,53390.25162840001 2025-04-01,08:04:15.000,91,11083315,12645,0,1743494654,12971.324301659995,102.46819754999888,53390.24464128 2025-04-01,08:04:16.000,91,11083280,13125,0,1743494655,12971.31082903999,102.48934494000423,53390.23765416 2025-04-01,08:04:17.000,91,11083304,12885,0,1743494656,12971.283883799995,102.4470501600008,53390.25162840001 2025-04-01,08:04:18.000,91,11083318,12725,0,1743494657,12971.25020224999,102.43295190000208,53390.24464128 2025-04-01,08:04:19.000,91,11083285,12605,0,1743494658,12971.263674869995,102.45409929000016,53390.24464128 2025-04-01,08:04:20.000,91,11083287,12725,0,1743494659,12971.27041117999,102.44000103000144,53390.24464128 2025-04-01,08:04:21.000,91,11083321,12805,0,1743494660,12971.263674869995,102.43295190000208,53390.209705680005 2025-04-01,08:04:22.000,91,11083327,12725,0,1743494661,12971.263674869995,102.41885364000336,53390.2166928 2025-04-01,08:04:23.000,91,11083312,12605,0,1743494662,12971.27714749,102.42590277000272,53390.223679919996 2025-04-01,08:04:24.000,91,11083287,12885,0,1743494663,12971.29062010999,102.43295190000208,53390.23066704001 2025-04-01,08:04:25.000,91,11083280,12765,0,1743494664,12971.31082903999,102.4470501600008,53390.23066704001 2025-04-01,08:04:26.000,91,11083276,12605,0,1743494665,12971.304092729995,102.44000103000144,53390.23765416 2025-04-01,08:04:27.000,91,11083280,12925,0,1743494666,12971.344510589995,102.47524667999824,53390.258615520004 2025-04-01,08:04:28.000,91,11083311,12765,0,1743494667,12971.35798321,102.47524667999824,53390.2166928 2025-04-01,08:04:29.000,91,11083308,12685,0,1743494668,12971.384928449996,102.48934494000423,53390.23765416 2025-04-01,08:04:30.000,91,11083307,12565,0,1743494669,12971.35798321,102.50344320000295,53390.2166928 2025-04-01,08:04:31.000,91,11083265,12685,0,1743494670,12971.37145582999,102.48229581000487,53390.19573144 2025-04-01,08:04:32.000,91,11083268,13245,0,1743494671,12971.364719519996,102.53163972000038,53390.18175720001 2025-04-01,08:04:33.000,91,11083250,12645,0,1743494672,12971.39166475999,102.49639407000359,53390.27258976001 2025-04-01,08:04:34.000,91,11083324,12645,0,1743494673,12971.41187368999,102.52459059000103,53390.258615520004 2025-04-01,08:04:35.000,91,11083220,13085,0,1743494674,12971.445555239996,102.53868884999974,53390.23765416 2025-04-01,08:04:36.000,91,11083284,12645,0,1743494675,12971.472500479991,102.57393450000382,53390.23765416 2025-04-01,08:04:37.000,91,11083309,12805,0,1743494676,12971.472500479991,102.57393450000382,53390.26560264 2025-04-01,08:04:38.000,91,11083312,12805,0,1743494677,12971.47923679,102.56688537000446,53390.26560264 2025-04-01,08:04:39.000,91,11083308,12845,0,1743494678,12971.485973099996,102.62327840999933,53390.258615520004 2025-04-01,08:04:40.000,91,11083353,12885,0,1743494679,12971.485973099996,102.63032753999869,53390.23066704001 2025-04-01,08:04:41.000,91,11083367,12645,0,1743494680,12971.452291549991,102.63032753999869,53390.286564 2025-04-01,08:04:42.000,91,11083261,12725,0,1743494681,12971.452291549991,102.62327840999933,53390.25162840001 2025-04-01,08:04:43.000,91,11083304,12725,0,1743494682,12971.45902786,102.67967145000148,53390.279576880006 2025-04-01,08:04:44.000,91,11083338,12925,0,1743494683,12971.41861,102.62327840999933,53390.279576880006 2025-04-01,08:04:45.000,91,11083310,12725,0,1743494684,12971.432082619991,102.67967145000148,53390.258615520004 2025-04-01,08:04:46.000,91,11083301,12925,0,1743494685,12971.432082619991,102.6585240600034,53390.25162840001 2025-04-01,08:04:47.000,91,11083345,12605,0,1743494686,12971.39840107,102.70081883999956,53390.30053824001 2025-04-01,08:04:48.000,91,11083301,12765,0,1743494687,12971.39166475999,102.68672058000084,53390.31451248 2025-04-01,08:04:49.000,91,11083286,13125,0,1743494688,12971.405137379996,102.67262232000212,53390.25162840001 2025-04-01,08:04:50.000,91,11083298,12485,0,1743494689,12971.39166475999,102.66557319000276,53390.31451248 2025-04-01,08:04:51.000,91,11083321,12965,0,1743494690,12971.37819214,102.68672058000084,53390.29355112 2025-04-01,08:04:52.000,91,11083279,12605,0,1743494691,12971.41861,102.68672058000084,53390.23066704001 2025-04-01,08:04:53.000,91,11083320,12885,0,1743494692,12971.384928449996,102.6937697100002,53390.25162840001 2025-04-01,08:04:54.000,91,11083364,12645,0,1743494693,12971.37145582999,102.6585240600034,53390.20271856001 2025-04-01,08:04:55.000,91,11083315,12645,0,1743494694,12971.35124689999,102.65147493000404,53390.19573144 2025-04-01,08:04:56.000,91,11083304,12685,0,1743494695,12971.384928449996,102.64442580000468,53390.23066704001 2025-04-01,08:04:57.000,91,11083310,12965,0,1743494696,12971.41187368999,102.65147493000404,53390.19573144 2025-04-01,08:04:58.000,91,11083273,13165,0,1743494697,12971.43881893,102.63032753999869,53390.19573144 2025-04-01,08:04:59.000,91,11083250,12885,0,1743494698,12971.452291549991,102.63737666999805,53390.23066704001 2025-04-01,08:05:00.000,91,11083311,12805,0,1743494699,12971.41187368999,102.63032753999869,53390.23066704001 2025-04-01,08:05:01.000,91,11083249,12685,0,1743494700,12971.432082619991,102.63032753999869,53390.20271856001 2025-04-01,08:05:02.000,91,11083302,12685,0,1743494701,12971.445555239996,102.63737666999805,53390.20271856001 2025-04-01,08:05:03.000,91,11083325,12965,0,1743494702,12971.432082619991,102.58098363000317,53390.19573144 2025-04-01,08:05:04.000,91,11083320,12765,0,1743494703,12971.425346309996,102.56688537000446,53390.1468216 2025-04-01,08:05:05.000,91,11083280,12445,0,1743494704,12971.41187368999,102.55983623999782,53390.20271856001 2025-04-01,08:05:06.000,91,11083361,13005,0,1743494705,12971.452291549991,102.52459059000103,53390.15380872001 2025-04-01,08:05:07.000,91,11083337,12725,0,1743494706,12971.452291549991,102.5457379799991,53390.13284736001 2025-04-01,08:05:08.000,91,11083266,12565,0,1743494707,12971.45902786,102.53868884999974,53390.18874432 2025-04-01,08:05:09.000,91,11083283,12685,0,1743494708,12971.43881893,102.53868884999974,53390.13983448 2025-04-01,08:05:10.000,91,11083263,13125,0,1743494709,12971.41187368999,102.53163972000038,53390.111886000006 2025-04-01,08:05:11.000,91,11083263,12645,0,1743494710,12971.425346309996,102.53163972000038,53390.090924640004 2025-04-01,08:05:12.000,91,11083294,12965,0,1743494711,12971.384928449996,102.52459059000103,53390.15380872001 2025-04-01,08:05:13.000,91,11083286,12805,0,1743494712,12971.364719519996,102.46819754999888,53390.055989039996 2025-04-01,08:05:14.000,91,11083286,12565,0,1743494713,12971.39840107,102.49639407000359,53390.090924640004 2025-04-01,08:05:15.000,91,11083316,12565,0,1743494714,12971.364719519996,102.47524667999824,53390.06996328 2025-04-01,08:05:16.000,91,11083290,12605,0,1743494715,12971.364719519996,102.50344320000295,53390.06297616001 2025-04-01,08:05:17.000,91,11083322,12685,0,1743494716,12971.364719519996,102.48934494000423,53390.09791176 2025-04-01,08:05:18.000,91,11083308,12645,0,1743494717,12971.35124689999,102.53163972000038,53390.055989039996 2025-04-01,08:05:19.000,91,11083337,12685,0,1743494718,12971.364719519996,102.48934494000423,53390.0769504 2025-04-01,08:05:20.000,91,11083313,12645,0,1743494719,12971.35798321,102.51049233000231,53390.090924640004 2025-04-01,08:05:21.000,91,11083263,12885,0,1743494720,12971.37819214,102.51754146000167,53390.03502768001 2025-04-01,08:05:22.000,91,11083316,12845,0,1743494721,12971.364719519996,102.51754146000167,53390.08393752001 2025-04-01,08:05:23.000,91,11083278,12685,0,1743494722,12971.35124689999,102.51049233000231,53390.0070792 2025-04-01,08:05:24.000,91,11083252,13125,0,1743494723,12971.364719519996,102.53163972000038,53389.96515648001 2025-04-01,08:05:25.000,91,11083325,12925,0,1743494724,12971.33103796999,102.48229581000487,53389.98611784001 2025-04-01,08:05:26.000,91,11083303,12765,0,1743494725,12971.35798321,102.53163972000038,53390.03502768001 2025-04-01,08:05:27.000,91,11083312,12965,0,1743494726,12971.37819214,102.52459059000103,53389.9721436 2025-04-01,08:05:28.000,91,11083312,12765,0,1743494727,12971.37145582999,102.53868884999974,53389.93022088 2025-04-01,08:05:29.000,91,11083262,13005,0,1743494728,12971.37819214,102.55983623999782,53389.91624664001 2025-04-01,08:05:30.000,91,11083292,12885,0,1743494729,12971.364719519996,102.5950818900019,53389.88131104 2025-04-01,08:05:31.000,91,11083284,12845,0,1743494730,12971.405137379996,102.60213102000125,53389.88131104 2025-04-01,08:05:32.000,91,11083304,13005,0,1743494731,12971.432082619991,102.63032753999869,53389.93022088 2025-04-01,08:05:33.000,91,11083305,12965,0,1743494732,12971.432082619991,102.60918015000061,53389.86034968 2025-04-01,08:05:34.000,91,11083337,12605,0,1743494733,12971.43881893,102.61622927999997,53389.84637544001 2025-04-01,08:05:35.000,91,11083284,12605,0,1743494734,12971.43881893,102.63032753999869,53389.86034968 2025-04-01,08:05:36.000,91,11083335,12765,0,1743494735,12971.45902786,102.63737666999805,53389.923233760004 2025-04-01,08:05:37.000,91,11083278,12965,0,1743494736,12971.472500479991,102.65147493000404,53389.86034968 2025-04-01,08:05:38.000,91,11083320,12605,0,1743494737,12971.519654650001,102.62327840999933,53389.85336256 2025-04-01,08:05:39.000,91,11083330,12685,0,1743494738,12971.506182029996,102.65147493000404,53389.8324012 2025-04-01,08:05:40.000,91,11083317,12965,0,1743494739,12971.492709409991,102.63032753999869,53389.825414080005 2025-04-01,08:05:41.000,91,11083314,12685,0,1743494740,12971.47923679,102.66557319000276,53389.85336256 2025-04-01,08:05:42.000,91,11083380,12765,0,1743494741,12971.445555239996,102.66557319000276,53389.83938832 2025-04-01,08:05:43.000,91,11083328,12685,0,1743494742,12971.43881893,102.6585240600034,53389.83938832 2025-04-01,08:05:44.000,91,11083331,12605,0,1743494743,12971.43881893,102.63737666999805,53389.88131104 2025-04-01,08:05:45.000,91,11083300,12965,0,1743494744,12971.405137379996,102.68672058000084,53389.85336256 2025-04-01,08:05:46.000,91,11083284,13045,0,1743494745,12971.43881893,102.6937697100002,53389.84637544001 2025-04-01,08:05:47.000,91,11083289,12885,0,1743494746,12971.432082619991,102.71491709999827,53389.83938832 2025-04-01,08:05:48.000,91,11083335,12965,0,1743494747,12971.33777428,102.68672058000084,53389.81842696001 2025-04-01,08:05:49.000,91,11083370,13045,0,1743494748,12971.29735642,102.73606449000363,53389.825414080005 2025-04-01,08:05:50.000,91,11083294,13085,0,1743494749,12971.27714749,102.72901536000427,53389.81143984 2025-04-01,08:05:51.000,91,11083334,12605,0,1743494750,12971.27041117999,102.7572118800017,53389.79746560001 2025-04-01,08:05:52.000,91,11083336,12885,0,1743494751,12971.20978438999,102.82770318000257,53389.81143984 2025-04-01,08:05:53.000,91,11083324,12965,0,1743494752,12971.19631177,102.84885057000065,53389.81143984 2025-04-01,08:05:54.000,91,11083294,12845,0,1743494753,12971.16936652999,102.84885057000065,53389.81842696001 2025-04-01,08:05:55.000,91,11083347,12605,0,1743494754,12971.142421289995,102.86294882999937,53389.79746560001 2025-04-01,08:05:56.000,91,11083322,12885,0,1743494755,12971.11547605,102.89114535000408,53389.76951712001 2025-04-01,08:05:57.000,91,11083311,12605,0,1743494756,12971.08853080999,102.89819448000344,53389.76951712001 2025-04-01,08:05:58.000,91,11083298,12685,0,1743494757,12971.07505819,102.95458751999831,53389.79746560001 2025-04-01,08:05:59.000,91,11083303,12565,0,1743494758,12971.04811294999,102.97573491000367,53389.74855576001 2025-04-01,08:06:00.000,91,11083299,13005,0,1743494759,12971.041376639994,102.96163664999767,53389.72759440001 2025-04-01,08:06:01.000,91,11083300,12965,0,1743494760,12971.03464033,103.01802968999982,53389.755542880004 2025-04-01,08:06:02.000,91,11083277,13045,0,1743494761,12970.960540919994,103.0391770799979,53389.706633040005 2025-04-01,08:06:03.000,91,11083321,12765,0,1743494762,12970.974013539999,103.02507881999918,53389.74855576001 2025-04-01,08:06:04.000,91,11083320,13085,0,1743494763,12970.953804609999,103.01802968999982,53389.74855576001 2025-04-01,08:06:05.000,91,11083328,12565,0,1743494764,12970.974013539999,103.06032447000325,53389.74156864 2025-04-01,08:06:06.000,91,11083260,12765,0,1743494765,12970.933595679999,103.09557012000005,53389.720607279996 2025-04-01,08:06:07.000,91,11083315,12765,0,1743494766,12970.994222469999,103.08852099000069,53389.69964592001 2025-04-01,08:06:08.000,91,11083330,12965,0,1743494767,12970.980749849994,103.12376664000476,53389.73458152 2025-04-01,08:06:09.000,91,11083296,12645,0,1743494768,12970.974013539999,103.11671750999813,53389.706633040005 2025-04-01,08:06:10.000,91,11083257,12965,0,1743494769,12970.980749849994,103.13081577000412,53389.73458152 2025-04-01,08:06:11.000,91,11083300,12925,0,1743494770,12970.933595679999,103.12376664000476,53389.706633040005 2025-04-01,08:06:12.000,91,11083302,12765,0,1743494771,12970.926859369989,103.1519631600022,53389.67169744 2025-04-01,08:06:13.000,91,11083318,12965,0,1743494772,12970.947068299989,103.1519631600022,53389.6926588 2025-04-01,08:06:14.000,91,11083264,12965,0,1743494773,12970.953804609999,103.13786490000348,53389.67169744 2025-04-01,08:06:15.000,91,11083255,12765,0,1743494774,12970.926859369989,103.18015967999963,53389.69964592001 2025-04-01,08:06:16.000,91,11083303,12725,0,1743494775,12970.920123059994,103.19425793999835,53389.69964592001 2025-04-01,08:06:17.000,91,11083336,12965,0,1743494776,12970.906650439989,103.16606142000091,53389.720607279996 2025-04-01,08:06:18.000,91,11083337,13245,0,1743494777,12970.920123059994,103.20835620000435,53389.76951712001 2025-04-01,08:06:19.000,91,11083287,12765,0,1743494778,12970.920123059994,103.17311055000027,53389.74855576001 2025-04-01,08:06:20.000,91,11083340,12765,0,1743494779,12970.926859369989,103.22245446000306,53389.71362016 2025-04-01,08:06:21.000,91,11083294,12805,0,1743494780,12970.920123059994,103.24360185000114,53389.755542880004 2025-04-01,08:06:22.000,91,11083309,12925,0,1743494781,12970.906650439989,103.25770010999986,53389.73458152 2025-04-01,08:06:23.000,91,11083306,12845,0,1743494782,12970.926859369989,103.30704402000265,53389.776504240006 2025-04-01,08:06:24.000,91,11083310,12605,0,1743494783,12970.899914129994,103.29999489000329,53389.76951712001 2025-04-01,08:06:25.000,91,11083307,12765,0,1743494784,12970.906650439989,103.33524054000009,53389.80445272 2025-04-01,08:06:26.000,91,11083288,12845,0,1743494785,12970.886441509989,103.32819141000073,53389.81143984 2025-04-01,08:06:27.000,91,11083331,12685,0,1743494786,12970.866232579989,103.3493387999988,53389.79746560001 2025-04-01,08:06:28.000,91,11083313,12805,0,1743494787,12970.866232579989,103.34228966999945,53389.78349136 2025-04-01,08:06:29.000,91,11083273,12685,0,1743494788,12970.832551029998,103.32114228000137,53389.80445272 2025-04-01,08:06:30.000,91,11083285,12765,0,1743494789,12970.832551029998,103.37048619000416,53389.79047848 2025-04-01,08:06:31.000,91,11083334,12885,0,1743494790,12970.792133169998,103.37753532000352,53389.83938832 2025-04-01,08:06:32.000,91,11083287,12645,0,1743494791,12970.785396859988,103.3986827100016,53389.825414080005 2025-04-01,08:06:33.000,91,11083299,12725,0,1743494792,12970.778660549993,103.38458445000288,53389.86034968 2025-04-01,08:06:34.000,91,11083290,12885,0,1743494793,12970.805605789988,103.35638792999816,53389.85336256 2025-04-01,08:06:35.000,91,11083282,13045,0,1743494794,12970.785396859988,103.3634370600048,53389.84637544001 2025-04-01,08:06:36.000,91,11083325,12965,0,1743494795,12970.718033759993,103.39163358000224,53389.825414080005 2025-04-01,08:06:37.000,91,11083344,12845,0,1743494796,12970.718033759993,103.37753532000352,53389.888298159996 2025-04-01,08:06:38.000,91,11083304,12685,0,1743494797,12970.677615899993,103.38458445000288,53389.88131104 2025-04-01,08:06:39.000,91,11083287,12725,0,1743494798,12970.704561140003,103.3634370600048,53389.84637544001 2025-04-01,08:06:40.000,91,11083323,12765,0,1743494799,12970.670879589998,103.37753532000352,53389.89528528001 2025-04-01,08:06:41.000,91,11083319,12805,0,1743494800,12970.670879589998,103.37753532000352,53389.89528528001 2025-04-01,08:06:42.000,91,11083325,12885,0,1743494801,12970.684352210003,103.3634370600048,53389.90925952 2025-04-01,08:06:43.000,91,11083338,12965,0,1743494802,12970.650670659998,103.35638792999816,53389.86034968 2025-04-01,08:06:44.000,91,11083289,12765,0,1743494803,12970.603516490002,103.35638792999816,53389.9022724 2025-04-01,08:06:45.000,91,11083274,12765,0,1743494804,12970.616989109993,103.32114228000137,53389.86034968 2025-04-01,08:06:46.000,91,11083303,12605,0,1743494805,12970.610252799997,103.35638792999816,53389.90925952 2025-04-01,08:06:47.000,91,11083284,12885,0,1743494806,12970.603516490002,103.37048619000416,53389.93720800001 2025-04-01,08:06:48.000,91,11083294,12645,0,1743494807,12970.616989109993,103.3634370600048,53389.91624664001 2025-04-01,08:06:49.000,91,11083278,12925,0,1743494808,12970.576571249992,103.37048619000416,53389.93720800001 2025-04-01,08:06:50.000,91,11083314,12725,0,1743494809,12970.603516490002,103.37753532000352,53389.95118224 2025-04-01,08:06:51.000,91,11083315,12645,0,1743494810,12970.630461729997,103.37048619000416,53389.93022088 2025-04-01,08:06:52.000,91,11083339,12765,0,1743494811,12970.583307560002,103.39163358000224,53389.93720800001 2025-04-01,08:06:53.000,91,11083329,12805,0,1743494812,12970.596780179992,103.40573184000095,53389.9022724 2025-04-01,08:06:54.000,91,11083306,12765,0,1743494813,12970.596780179992,103.41278097000031,53389.90925952 2025-04-01,08:06:55.000,91,11083299,12725,0,1743494814,12970.576571249992,103.46917401000246,53389.97913072 2025-04-01,08:06:56.000,91,11083289,13045,0,1743494815,12970.610252799997,103.4621248800031,53389.93022088 2025-04-01,08:06:57.000,91,11083267,12885,0,1743494816,12970.583307560002,103.4973705299999,53389.95816936 2025-04-01,08:06:58.000,91,11083302,12965,0,1743494817,12970.610252799997,103.51851791999798,53389.98611784001 2025-04-01,08:06:59.000,91,11083320,12685,0,1743494818,12970.603516490002,103.51851791999798,53389.9721436 2025-04-01,08:07:00.000,91,11083278,12765,0,1743494819,12970.643934350002,103.53966531000333,53389.993104960005 2025-04-01,08:07:01.000,91,11083323,12765,0,1743494820,12970.657406969993,103.58196008999948,53389.98611784001 2025-04-01,08:07:02.000,91,11083315,12925,0,1743494821,12970.664143280002,103.62425487000291,53389.9721436 2025-04-01,08:07:03.000,91,11083315,12765,0,1743494822,12970.731506379998,103.65245139000035,53389.90925952 2025-04-01,08:07:04.000,91,11083310,12565,0,1743494823,12970.765187929988,103.68064790999779,53390.02105344 2025-04-01,08:07:05.000,91,11083302,12925,0,1743494824,12970.785396859988,103.71589356000186,53390.01406632001 2025-04-01,08:07:06.000,91,11083315,12725,0,1743494825,12970.852759959998,103.77228660000401,53390.03502768001 2025-04-01,08:07:07.000,91,11083300,12565,0,1743494826,12970.893177819999,103.76523747000465,53390.02804056 2025-04-01,08:07:08.000,91,11083282,12605,0,1743494827,12970.933595679999,103.75113920999866,53390.03502768001 2025-04-01,08:07:09.000,91,11083297,12845,0,1743494828,12970.940331989994,103.79343399000209,53390.02105344 2025-04-01,08:07:10.000,91,11083283,12885,0,1743494829,12970.98748615999,103.84982703000423,53390.0070792 2025-04-01,08:07:11.000,91,11083256,12925,0,1743494830,12971.061585569994,103.87802355000167,53390.06996328 2025-04-01,08:07:12.000,91,11083278,12925,0,1743494831,12971.142421289995,103.87802355000167,53390.04900192 2025-04-01,08:07:13.000,91,11083301,13005,0,1743494832,12971.162630219995,103.90622006999911,53390.111886000006 2025-04-01,08:07:14.000,91,11083288,12925,0,1743494833,12971.182839149995,103.93441659000382,53390.111886000006 2025-04-01,08:07:15.000,91,11083357,12685,0,1743494834,12971.27041117999,103.93441659000382,53390.11887312 2025-04-01,08:07:16.000,91,11083307,12885,0,1743494835,12971.27041117999,103.92031832999783,53390.12586024 2025-04-01,08:07:17.000,91,11083260,12765,0,1743494836,12971.31756535,103.92031832999783,53390.19573144 2025-04-01,08:07:18.000,91,11083303,12685,0,1743494837,12971.35798321,103.94146572000318,53390.13284736001 2025-04-01,08:07:19.000,91,11083264,12845,0,1743494838,12971.405137379996,103.94146572000318,53390.15380872001 2025-04-01,08:07:20.000,91,11083267,12805,0,1743494839,12971.43881893,103.9555639800019,53390.24464128 2025-04-01,08:07:21.000,91,11083316,13125,0,1743494840,12971.492709409991,103.94146572000318,53390.209705680005 2025-04-01,08:07:22.000,91,11083232,12885,0,1743494841,12971.519654650001,103.97671136999998,53390.209705680005 2025-04-01,08:07:23.000,91,11083333,12765,0,1743494842,12971.566808819996,103.96966224000062,53390.19573144 2025-04-01,08:07:24.000,91,11083319,13085,0,1743494843,12971.593754059992,103.98376049999933,53390.26560264 2025-04-01,08:07:25.000,91,11083267,12645,0,1743494844,12971.627435609997,103.96966224000062,53390.20271856001 2025-04-01,08:07:26.000,91,11083317,12965,0,1743494845,12971.701535020002,103.99785875999805,53390.223679919996 2025-04-01,08:07:27.000,91,11083291,12605,0,1743494846,12971.708271329997,103.96966224000062,53390.258615520004 2025-04-01,08:07:28.000,91,11083282,12925,0,1743494847,12971.735216569992,103.98376049999933,53390.26560264 2025-04-01,08:07:29.000,91,11083298,12725,0,1743494848,12971.775634429992,103.9908096299987,53390.24464128 2025-04-01,08:07:30.000,91,11083292,12805,0,1743494849,12971.782370740002,103.92736746000446,53390.23765416 2025-04-01,08:07:31.000,91,11083318,12965,0,1743494850,12971.876679079993,103.92031832999783,53390.279576880006 2025-04-01,08:07:32.000,91,11083281,12885,0,1743494851,12971.863206460002,103.88507268000103,53390.286564 2025-04-01,08:07:33.000,91,11083278,12765,0,1743494852,12971.923833250003,103.89917093999975,53390.24464128 2025-04-01,08:07:34.000,91,11083298,13045,0,1743494853,12971.957514799993,103.90622006999911,53390.31451248 2025-04-01,08:07:35.000,91,11083312,12965,0,1743494854,12971.991196349998,103.8568761600036,53390.30053824001 2025-04-01,08:07:36.000,91,11083315,12725,0,1743494855,12972.011405279998,103.84982703000423,53390.29355112 2025-04-01,08:07:37.000,91,11083275,12725,0,1743494856,12972.031614209998,103.81458138000016,53390.279576880006 2025-04-01,08:07:38.000,91,11083273,12565,0,1743494857,12972.038350519993,103.79343399000209,53390.31451248 2025-04-01,08:07:39.000,91,11083260,12805,0,1743494858,12972.058559449993,103.8075322500008,53390.32149960001 2025-04-01,08:07:40.000,91,11083305,12925,0,1743494859,12972.065295759989,103.77228660000401,53390.328486720005 2025-04-01,08:07:41.000,91,11083269,12605,0,1743494860,12972.065295759989,103.75818833999801,53390.328486720005 2025-04-01,08:07:42.000,91,11083280,12805,0,1743494861,12972.072032069998,103.75113920999866,53390.328486720005 2025-04-01,08:07:43.000,91,11083311,12685,0,1743494862,12972.112449929999,103.72999182000058,53390.34944808001 2025-04-01,08:07:44.000,91,11083330,12765,0,1743494863,12972.139395169994,103.70179530000314,53390.34246096 2025-04-01,08:07:45.000,91,11083289,12805,0,1743494864,12972.125922549989,103.67359877999843,53390.30752536 2025-04-01,08:07:46.000,91,11083332,12765,0,1743494865,12972.125922549989,103.65950051999971,53390.30752536 2025-04-01,08:07:47.000,91,11083307,12885,0,1743494866,12972.132658859999,103.61720574000356,53390.30053824001 2025-04-01,08:07:48.000,91,11083302,12925,0,1743494867,12972.125922549989,103.63130400000227,53390.30053824001 2025-04-01,08:07:49.000,91,11083323,12605,0,1743494868,12972.119186239994,103.56786183000077,53390.279576880006 2025-04-01,08:07:50.000,91,11083304,12605,0,1743494869,12972.139395169994,103.52556705000461,53390.30053824001 2025-04-01,08:07:51.000,91,11083303,12845,0,1743494870,12972.132658859999,103.47622314000182,53390.24464128 2025-04-01,08:07:52.000,91,11083322,13045,0,1743494871,12972.139395169994,103.44097748999775,53390.26560264 2025-04-01,08:07:53.000,91,11083327,12805,0,1743494872,12972.125922549989,103.42687922999903,53390.223679919996 2025-04-01,08:07:54.000,91,11083318,12885,0,1743494873,12972.105713619989,103.40573184000095,53390.24464128 2025-04-01,08:07:55.000,91,11083298,12525,0,1743494874,12972.085504689989,103.37753532000352,53390.2166928 2025-04-01,08:07:56.000,91,11083334,12605,0,1743494875,12972.024877899988,103.32114228000137,53390.17477008 2025-04-01,08:07:57.000,91,11083258,12765,0,1743494876,12972.051823139998,103.33524054000009,53390.17477008 2025-04-01,08:07:58.000,91,11083324,12805,0,1743494877,12971.991196349998,103.31409315000201,53390.111886000006 2025-04-01,08:07:59.000,91,11083332,12685,0,1743494878,12971.977723729993,103.28589663000457,53390.09791176 2025-04-01,08:08:00.000,91,11083332,12685,0,1743494879,12971.930569559998,103.23655272000178,53390.12586024 2025-04-01,08:08:01.000,91,11083316,12725,0,1743494880,12971.883415390002,103.22245446000306,53390.0769504 2025-04-01,08:08:02.000,91,11083338,12605,0,1743494881,12971.856470149993,103.22950359000242,53390.09791176 2025-04-01,08:08:03.000,91,11083318,12965,0,1743494882,12971.822788600002,103.19425793999835,53390.06297616001 2025-04-01,08:08:04.000,91,11083297,12605,0,1743494883,12971.795843359992,103.2154053300037,53390.08393752001 2025-04-01,08:08:05.000,91,11083283,12565,0,1743494884,12971.762161810002,103.2154053300037,53389.95816936 2025-04-01,08:08:06.000,91,11083331,13125,0,1743494885,12971.674589779992,103.16606142000091,53389.96515648001 2025-04-01,08:08:07.000,91,11083287,12725,0,1743494886,12971.654380849992,103.17311055000027,53389.923233760004 2025-04-01,08:08:08.000,91,11083353,12885,0,1743494887,12971.613962989992,103.18015967999963,53389.944195120006 2025-04-01,08:08:09.000,91,11083311,12605,0,1743494888,12971.580281440001,103.18720880999899,53389.923233760004 2025-04-01,08:08:10.000,91,11083318,12805,0,1743494889,12971.573545129992,103.14491403000284,53389.874323920005 2025-04-01,08:08:11.000,91,11083310,12845,0,1743494890,12971.519654650001,103.16606142000091,53389.83938832 2025-04-01,08:08:12.000,91,11083326,12965,0,1743494891,12971.492709409991,103.10966837999877,53389.80445272 2025-04-01,08:08:13.000,91,11083304,12885,0,1743494892,12971.452291549991,103.18720880999899,53389.888298159996 2025-04-01,08:08:14.000,91,11083300,12685,0,1743494893,12971.432082619991,103.17311055000027,53389.81143984 2025-04-01,08:08:15.000,91,11083336,12285,0,1743494894,12971.39166475999,103.17311055000027,53389.776504240006 2025-04-01,08:08:16.000,91,11083311,12765,0,1743494895,12971.35798321,103.1519631600022,53389.71362016 2025-04-01,08:08:17.000,91,11083326,12685,0,1743494896,12971.283883799995,103.17311055000027,53389.755542880004 2025-04-01,08:08:18.000,91,11083278,12525,0,1743494897,12971.25693856,103.16606142000091,53389.71362016 2025-04-01,08:08:19.000,91,11083330,12845,0,1743494898,12971.182839149995,103.17311055000027,53389.64374896 2025-04-01,08:08:20.000,91,11083345,12605,0,1743494899,12971.15589391,103.18015967999963,53389.68567168 2025-04-01,08:08:21.000,91,11083319,12605,0,1743494900,12971.142421289995,103.15901229000156,53389.61580048 2025-04-01,08:08:22.000,91,11083306,13045,0,1743494901,12971.122212359995,103.18720880999899,53389.60182624001 2025-04-01,08:08:23.000,91,11083355,12885,0,1743494902,12971.05484926,103.2154053300037,53389.53195504001 2025-04-01,08:08:24.000,91,11083326,12765,0,1743494903,12971.000958779994,103.20835620000435,53389.54592928 2025-04-01,08:08:25.000,91,11083340,12925,0,1743494904,12970.953804609999,103.20835620000435,53389.52496792 2025-04-01,08:08:26.000,91,11083354,12725,0,1743494905,12970.886441509989,103.23655272000178,53389.57387776 2025-04-01,08:08:27.000,91,11083336,12845,0,1743494906,12970.859496269994,103.28589663000457,53389.490032320005 2025-04-01,08:08:28.000,91,11083311,13045,0,1743494907,12970.798869479993,103.28589663000457,53389.50400656 2025-04-01,08:08:29.000,91,11083382,12885,0,1743494908,12970.771924239998,103.29999489000329,53389.4481096 2025-04-01,08:08:30.000,91,11083343,12885,0,1743494909,12970.724770069988,103.31409315000201,53389.39919976 2025-04-01,08:08:31.000,91,11083317,12725,0,1743494910,12970.677615899993,103.37753532000352,53389.36426416001 2025-04-01,08:08:32.000,91,11083332,12725,0,1743494911,12970.630461729997,103.3986827100016,53389.3782384 2025-04-01,08:08:33.000,91,11083321,12525,0,1743494912,12970.563098630002,103.44097748999775,53389.29439296001 2025-04-01,08:08:34.000,91,11083310,12645,0,1743494913,12970.563098630002,103.44802662000438,53389.25945736 2025-04-01,08:08:35.000,91,11083303,12725,0,1743494914,12970.509208149997,103.4973705299999,53389.25945736 2025-04-01,08:08:36.000,91,11083335,12525,0,1743494915,12970.482262910002,103.52556705000461,53389.203560400005 2025-04-01,08:08:37.000,91,11083286,12365,0,1743494916,12970.435108739992,103.56786183000077,53389.19657328001 2025-04-01,08:08:38.000,91,11083305,12845,0,1743494917,12970.421636120001,103.63835313000163,53389.238496 2025-04-01,08:08:39.000,91,11083343,12845,0,1743494918,12970.408163499997,103.66654964999907,53389.19657328001 2025-04-01,08:08:40.000,91,11083335,12485,0,1743494919,12970.381218260001,103.71589356000186,53389.17561192001 2025-04-01,08:08:41.000,91,11083333,12765,0,1743494920,12970.374481949992,103.75818833999801,53389.154650560005 2025-04-01,08:08:42.000,91,11083288,12845,0,1743494921,12970.327327779996,103.8075322500008,53389.154650560005 2025-04-01,08:08:43.000,91,11083291,12725,0,1743494922,12970.340800400001,103.8075322500008,53389.09875360001 2025-04-01,08:08:44.000,91,11083296,12805,0,1743494923,12970.347536709996,103.8568761600036,53389.105740720006 2025-04-01,08:08:45.000,91,11083279,12885,0,1743494924,12970.340800400001,103.89212181000039,53389.12670208001 2025-04-01,08:08:46.000,91,11083298,12685,0,1743494925,12970.320591470001,103.92031832999783,53389.084779360004 2025-04-01,08:08:47.000,91,11083270,12925,0,1743494926,12970.340800400001,103.94851485000254,53389.1336892 2025-04-01,08:08:48.000,91,11083310,12765,0,1743494927,12970.354273019992,104.03310441000212,53389.05683088001 2025-04-01,08:08:49.000,91,11083275,12565,0,1743494928,12970.313855159991,104.06130092999956,53389.09176648 2025-04-01,08:08:50.000,91,11083272,13045,0,1743494929,12970.313855159991,104.07539918999828,53389.09176648 2025-04-01,08:08:51.000,91,11083319,12725,0,1743494930,12970.293646229991,104.11769397000171,53389.09176648 2025-04-01,08:08:52.000,91,11083261,12885,0,1743494931,12970.340800400001,104.13179223000043,53389.09176648 2025-04-01,08:08:53.000,91,11083269,12965,0,1743494932,12970.340800400001,104.17408701000386,53389.07080512 2025-04-01,08:08:54.000,91,11083287,12765,0,1743494933,12970.340800400001,104.23752917999809,53389.04285664 2025-04-01,08:08:55.000,91,11083264,13005,0,1743494934,12970.361009330001,104.22343091999937,53389.04285664 2025-04-01,08:08:56.000,91,11083305,12685,0,1743494935,12970.354273019992,104.25162744000409,53389.035869520005 2025-04-01,08:08:57.000,91,11083283,12685,0,1743494936,12970.367745639996,104.29392222000024,53389.04285664 2025-04-01,08:08:58.000,91,11083309,12965,0,1743494937,12970.401427190001,104.30802047999896,53389.01490816 2025-04-01,08:08:59.000,91,11083312,12965,0,1743494938,12970.394690879992,104.33621700000367,53389.01490816 2025-04-01,08:09:00.000,91,11083290,12605,0,1743494939,12970.401427190001,104.40670830000454,53389.07080512 2025-04-01,08:09:01.000,91,11083286,12965,0,1743494940,12970.367745639996,104.42080656000326,53389.02888240001 2025-04-01,08:09:02.000,91,11083324,13045,0,1743494941,12970.381218260001,104.42785569000262,53389.07080512 2025-04-01,08:09:03.000,91,11083279,12725,0,1743494942,12970.374481949992,104.47015046999877,53389.00792104001 2025-04-01,08:09:04.000,91,11083298,12845,0,1743494943,12970.414899809992,104.50539612000284,53389.00093392 2025-04-01,08:09:05.000,91,11083295,12925,0,1743494944,12970.421636120001,104.547690899999,53389.00792104001 2025-04-01,08:09:06.000,91,11083324,12725,0,1743494945,12970.441845050002,104.56178915999772,53389.05683088001 2025-04-01,08:09:07.000,91,11083357,13085,0,1743494946,12970.462053980002,104.61818219999986,53389.035869520005 2025-04-01,08:09:08.000,91,11083269,12765,0,1743494947,12970.509208149997,104.64637872000458,53389.049843759996 2025-04-01,08:09:09.000,91,11083322,12925,0,1743494948,12970.502471840002,104.68867350000073,53388.97997256001 2025-04-01,08:09:10.000,91,11083350,12845,0,1743494949,12970.529417079997,104.68867350000073,53389.01490816 2025-04-01,08:09:11.000,91,11083313,12805,0,1743494950,12970.522680770002,104.74506654000288,53389.01490816 2025-04-01,08:09:12.000,91,11083333,12685,0,1743494951,12970.549626009997,104.78736131999904,53388.97298544 2025-04-01,08:09:13.000,91,11083349,12605,0,1743494952,12970.556362319992,104.82260697000311,53388.9939468 2025-04-01,08:09:14.000,91,11083327,12885,0,1743494953,12970.549626009997,104.82260697000311,53388.97298544 2025-04-01,08:09:15.000,91,11083345,13125,0,1743494954,12970.630461729997,104.83670523000183,53388.95202408 2025-04-01,08:09:16.000,91,11083340,12765,0,1743494955,12970.623725420002,104.85080349000054,53389.00792104001 2025-04-01,08:09:17.000,91,11083330,12765,0,1743494956,12970.697824829993,104.88604914000462,53389.02888240001 2025-04-01,08:09:18.000,91,11083285,13125,0,1743494957,12970.704561140003,104.9071965300027,53388.97997256001 2025-04-01,08:09:19.000,91,11083290,12605,0,1743494958,12970.724770069988,104.94949130999885,53389.00792104001 2025-04-01,08:09:20.000,91,11083332,12885,0,1743494959,12970.805605789988,104.95654043999821,53389.02189528 2025-04-01,08:09:21.000,91,11083328,12885,0,1743494960,12970.846023649989,104.93539305000013,53389.049843759996 2025-04-01,08:09:22.000,91,11083319,12605,0,1743494961,12970.886441509989,104.95654043999821,53388.986959680005 2025-04-01,08:09:23.000,91,11083261,12845,0,1743494962,12970.926859369989,104.99883522000164,53388.9939468 2025-04-01,08:09:24.000,91,11083316,12765,0,1743494963,12970.953804609999,105.03408086999843,53388.986959680005 2025-04-01,08:09:25.000,91,11083344,12805,0,1743494964,12970.953804609999,105.02703173999907,53389.04285664 2025-04-01,08:09:26.000,91,11083278,12805,0,1743494965,12970.974013539999,105.06227739000315,53389.00093392 2025-04-01,08:09:27.000,91,11083295,12605,0,1743494966,12971.014431399999,105.02703173999907,53389.02888240001 2025-04-01,08:09:28.000,91,11083329,12565,0,1743494967,12971.02790401999,105.0693265200025,53389.01490816 2025-04-01,08:09:29.000,91,11083316,12685,0,1743494968,12971.061585569994,105.03408086999843,53389.04285664 2025-04-01,08:09:30.000,91,11083286,12645,0,1743494969,12971.05484926,105.03408086999843,53389.04285664 2025-04-01,08:09:31.000,91,11083311,12845,0,1743494970,12971.081794499994,105.03408086999843,53389.035869520005 2025-04-01,08:09:32.000,91,11083303,12845,0,1743494971,12971.081794499994,105.01998260999972,53389.02888240001 2025-04-01,08:09:33.000,91,11083318,12525,0,1743494972,12971.10873973999,105.03408086999843,53389.063818 2025-04-01,08:09:34.000,91,11083293,12925,0,1743494973,12971.11547605,105.04112999999779,53389.049843759996 2025-04-01,08:09:35.000,91,11083306,13125,0,1743494974,12971.122212359995,105.01998260999972,53389.02888240001 2025-04-01,08:09:36.000,91,11083317,12685,0,1743494975,12971.10873973999,104.98473696000292,53389.09176648 2025-04-01,08:09:37.000,91,11083384,12645,0,1743494976,12971.122212359995,105.005884350001,53389.084779360004 2025-04-01,08:09:38.000,91,11083318,12965,0,1743494977,12971.12894866999,104.96358957000484,53389.09176648 2025-04-01,08:09:39.000,91,11083309,12925,0,1743494978,12971.13568498,104.94949130999885,53389.07080512 2025-04-01,08:09:40.000,91,11083341,12965,0,1743494979,12971.122212359995,104.95654043999821,53389.07779224001 2025-04-01,08:09:41.000,91,11083303,12645,0,1743494980,12971.13568498,104.94244217999949,53389.05683088001 2025-04-01,08:09:42.000,91,11083330,12885,0,1743494981,12971.122212359995,104.91424566000205,53389.09875360001 2025-04-01,08:09:43.000,91,11083321,12645,0,1743494982,12971.081794499994,104.92129479000141,53389.00093392 2025-04-01,08:09:44.000,91,11083364,12765,0,1743494983,12971.081794499994,104.86490174999926,53389.07080512 2025-04-01,08:09:45.000,91,11083310,12685,0,1743494984,12971.04811294999,104.87900000999798,53389.04285664 2025-04-01,08:09:46.000,91,11083369,12845,0,1743494985,12971.05484926,104.87195087999862,53389.01490816 2025-04-01,08:09:47.000,91,11083342,12725,0,1743494986,12971.08853080999,104.8578526199999,53389.01490816 2025-04-01,08:09:48.000,91,11083307,12965,0,1743494987,12971.03464033,104.86490174999926,53389.00792104001 2025-04-01,08:09:49.000,91,11083337,12885,0,1743494988,12971.014431399999,104.8578526199999,53388.97298544 2025-04-01,08:09:50.000,91,11083294,12845,0,1743494989,12971.014431399999,104.84375436000118,53388.97298544 2025-04-01,08:09:51.000,91,11083354,12805,0,1743494990,12970.947068299989,104.85080349000054,53388.93106272001 2025-04-01,08:09:52.000,91,11083360,12965,0,1743494991,12970.980749849994,104.82260697000311,53389.00792104001 2025-04-01,08:09:53.000,91,11083315,12965,0,1743494992,12970.994222469999,104.80145957999775,53388.97298544 2025-04-01,08:09:54.000,91,11083373,12765,0,1743494993,12970.96727722999,104.80145957999775,53388.97997256001 2025-04-01,08:09:55.000,91,11083305,12765,0,1743494994,12970.940331989994,104.78736131999904,53388.96599832 2025-04-01,08:09:56.000,91,11083294,12805,0,1743494995,12970.947068299989,104.77326306000032,53388.95202408 2025-04-01,08:09:57.000,91,11083282,12885,0,1743494996,12970.933595679999,104.76621393000096,53388.9240756 2025-04-01,08:09:58.000,91,11083324,12805,0,1743494997,12970.96727722999,104.78736131999904,53388.917088480004 2025-04-01,08:09:59.000,91,11083310,12845,0,1743494998,12970.933595679999,104.75211567000224,53388.9240756 2025-04-01,08:10:00.000,91,11083279,13285,0,1743494999,12970.926859369989,104.78736131999904,53388.91010136001 2025-04-01,08:10:01.000,91,11083327,12725,0,1743495000,12970.926859369989,104.74506654000288,53388.91010136001 2025-04-01,08:10:02.000,91,11083316,12645,0,1743495001,12970.913386749999,104.77326306000032,53388.86119152001 2025-04-01,08:10:03.000,91,11083346,12965,0,1743495002,12970.920123059994,104.77326306000032,53388.89612712 2025-04-01,08:10:04.000,91,11083325,12765,0,1743495003,12970.940331989994,104.7591648000016,53388.882152879996 2025-04-01,08:10:05.000,91,11083333,12765,0,1743495004,12970.926859369989,104.75211567000224,53388.882152879996 2025-04-01,08:10:06.000,91,11083332,12525,0,1743495005,12970.886441509989,104.7239191500048,53388.86119152001 2025-04-01,08:10:07.000,91,11083309,12885,0,1743495006,12970.886441509989,104.73096828000416,53388.86119152001 2025-04-01,08:10:08.000,91,11083331,12725,0,1743495007,12970.886441509989,104.74506654000288,53388.87516576 2025-04-01,08:10:09.000,91,11083315,12845,0,1743495008,12970.879705199994,104.69572263000009,53388.86119152001 2025-04-01,08:10:10.000,91,11083281,12965,0,1743495009,12970.879705199994,104.70277175999945,53388.88914000001 2025-04-01,08:10:11.000,91,11083355,12685,0,1743495010,12970.886441509989,104.70277175999945,53388.88914000001 2025-04-01,08:10:12.000,91,11083325,13005,0,1743495011,12970.859496269994,104.73801741000352,53388.882152879996 2025-04-01,08:10:13.000,91,11083285,12725,0,1743495012,12970.879705199994,104.70277175999945,53388.868178640005 2025-04-01,08:10:14.000,91,11083338,12725,0,1743495013,12970.866232579989,104.69572263000009,53388.84023016001 2025-04-01,08:10:15.000,91,11083274,12845,0,1743495014,12970.839287339993,104.70277175999945,53388.80529456 2025-04-01,08:10:16.000,91,11083302,12645,0,1743495015,12970.819078409993,104.70982088999881,53388.84023016001 2025-04-01,08:10:17.000,91,11083254,12565,0,1743495016,12970.846023649989,104.73096828000416,53388.819268800005 2025-04-01,08:10:18.000,91,11083320,12925,0,1743495017,12970.866232579989,104.70982088999881,53388.88914000001 2025-04-01,08:10:19.000,91,11083282,12885,0,1743495018,12970.866232579989,104.73801741000352,53388.8542044 2025-04-01,08:10:20.000,91,11083307,12845,0,1743495019,12970.819078409993,104.73096828000416,53388.79132032001 2025-04-01,08:10:21.000,91,11083310,12765,0,1743495020,12970.825814719989,104.73801741000352,53388.79830744 2025-04-01,08:10:22.000,91,11083289,13165,0,1743495021,12970.839287339993,104.7239191500048,53388.83324304 2025-04-01,08:10:23.000,91,11083281,12725,0,1743495022,12970.852759959998,104.77326306000032,53388.81228168001 2025-04-01,08:10:24.000,91,11083249,12885,0,1743495023,12970.839287339993,104.78031218999968,53388.84023016001 2025-04-01,08:10:25.000,91,11083308,12605,0,1743495024,12970.839287339993,104.74506654000288,53388.7843332 2025-04-01,08:10:26.000,91,11083313,12925,0,1743495025,12970.839287339993,104.76621393000096,53388.72843624 2025-04-01,08:10:27.000,91,11083294,13125,0,1743495026,12970.832551029998,104.80145957999775,53388.819268800005 2025-04-01,08:10:28.000,91,11083265,12845,0,1743495027,12970.859496269994,104.80850871000439,53388.770358960006 2025-04-01,08:10:29.000,91,11083250,12685,0,1743495028,12970.859496269994,104.80850871000439,53388.79830744 2025-04-01,08:10:30.000,91,11083254,12605,0,1743495029,12970.893177819999,104.80850871000439,53388.76337184001 2025-04-01,08:10:31.000,91,11083308,12845,0,1743495030,12970.872968889998,104.82260697000311,53388.770358960006 2025-04-01,08:10:32.000,91,11083278,12845,0,1743495031,12970.879705199994,104.83670523000183,53388.76337184001 2025-04-01,08:10:33.000,91,11083317,13085,0,1743495032,12970.879705199994,104.83670523000183,53388.770358960006 2025-04-01,08:10:34.000,91,11083291,12605,0,1743495033,12970.886441509989,104.84375436000118,53388.7843332 2025-04-01,08:10:35.000,91,11083356,12885,0,1743495034,12970.879705199994,104.84375436000118,53388.7843332 2025-04-01,08:10:36.000,91,11083295,12925,0,1743495035,12970.906650439989,104.84375436000118,53388.770358960006 2025-04-01,08:10:37.000,91,11083293,12725,0,1743495036,12970.899914129994,104.88604914000462,53388.81228168001 2025-04-01,08:10:38.000,91,11083333,12965,0,1743495037,12970.839287339993,104.89309827000397,53388.77734608 2025-04-01,08:10:39.000,91,11083299,12845,0,1743495038,12970.846023649989,104.92834392000077,53388.80529456 2025-04-01,08:10:40.000,91,11083324,12765,0,1743495039,12970.899914129994,104.91424566000205,53388.79132032001 2025-04-01,08:10:41.000,91,11083287,12765,0,1743495040,12970.859496269994,104.94949130999885,53388.79830744 2025-04-01,08:10:42.000,91,11083287,12765,0,1743495041,12970.852759959998,104.94949130999885,53388.80529456 2025-04-01,08:10:43.000,91,11083274,12765,0,1743495042,12970.825814719989,104.99883522000164,53388.819268800005 2025-04-01,08:10:44.000,91,11083287,12845,0,1743495043,12970.846023649989,105.01293348000036,53388.76337184001 2025-04-01,08:10:45.000,91,11083266,12885,0,1743495044,12970.819078409993,105.02703173999907,53388.7843332 2025-04-01,08:10:46.000,91,11083296,12685,0,1743495045,12970.825814719989,105.02703173999907,53388.7843332 2025-04-01,08:10:47.000,91,11083283,12765,0,1743495046,12970.805605789988,105.05522826000379,53388.80529456 2025-04-01,08:10:48.000,91,11083288,12845,0,1743495047,12970.785396859988,105.0693265200025,53388.80529456 2025-04-01,08:10:49.000,91,11083302,12765,0,1743495048,12970.819078409993,105.07637565000186,53388.77734608 2025-04-01,08:10:50.000,91,11083282,12645,0,1743495049,12970.812342099998,105.09752303999994,53388.770358960006 2025-04-01,08:10:51.000,91,11083314,13005,0,1743495050,12970.778660549993,105.13276869000401,53388.74241048001 2025-04-01,08:10:52.000,91,11083312,12805,0,1743495051,12970.798869479993,105.13981782000337,53388.77734608 2025-04-01,08:10:53.000,91,11083318,12885,0,1743495052,12970.785396859988,105.16096521000145,53388.7843332 2025-04-01,08:10:54.000,91,11083337,12765,0,1743495053,12970.751715309998,105.18211259999953,53388.79132032001 2025-04-01,08:10:55.000,91,11083317,12805,0,1743495054,12970.744978999988,105.22440738000296,53388.770358960006 2025-04-01,08:10:56.000,91,11083291,12725,0,1743495055,12970.724770069988,105.23850564000168,53388.749397600004 2025-04-01,08:10:57.000,91,11083308,12685,0,1743495056,12970.771924239998,105.25965302999975,53388.770358960006 2025-04-01,08:10:58.000,91,11083281,12965,0,1743495057,12970.738242689993,105.28080041999783,53388.770358960006 2025-04-01,08:10:59.000,91,11083279,13165,0,1743495058,12970.718033759993,105.30899694000254,53388.819268800005 2025-04-01,08:11:00.000,91,11083290,12885,0,1743495059,12970.711297449998,105.33719345999998,53388.74241048001 2025-04-01,08:11:01.000,91,11083275,12725,0,1743495060,12970.758451619993,105.3653899800047,53388.81228168001 2025-04-01,08:11:02.000,91,11083335,12685,0,1743495061,12970.758451619993,105.38653737000277,53388.79132032001 2025-04-01,08:11:03.000,91,11083314,12845,0,1743495062,12970.805605789988,105.39358650000213,53388.76337184001 2025-04-01,08:11:04.000,91,11083315,12685,0,1743495063,12970.744978999988,105.42883214999893,53388.74241048001 2025-04-01,08:11:05.000,91,11083313,12605,0,1743495064,12970.771924239998,105.44293040999764,53388.72843624 2025-04-01,08:11:06.000,91,11083299,12765,0,1743495065,12970.758451619993,105.464077800003,53388.72843624 2025-04-01,08:11:07.000,91,11083295,12845,0,1743495066,12970.771924239998,105.50637257999915,53388.75638472 2025-04-01,08:11:08.000,91,11083304,12925,0,1743495067,12970.758451619993,105.55571649000194,53388.76337184001 2025-04-01,08:11:09.000,91,11083281,12565,0,1743495068,12970.765187929988,105.5627656200013,53388.75638472 2025-04-01,08:11:10.000,91,11083303,12805,0,1743495069,12970.798869479993,105.55571649000194,53388.77734608 2025-04-01,08:11:11.000,91,11083298,12965,0,1743495070,12970.792133169998,105.55571649000194,53388.714461999996 2025-04-01,08:11:12.000,91,11083268,12965,0,1743495071,12970.778660549993,105.61915866000345,53388.770358960006 2025-04-01,08:11:13.000,91,11083273,12965,0,1743495072,12970.765187929988,105.64735518000089,53388.72843624 2025-04-01,08:11:14.000,91,11083282,12565,0,1743495073,12970.785396859988,105.65440431000025,53388.76337184001 2025-04-01,08:11:15.000,91,11083316,13085,0,1743495074,12970.758451619993,105.68260082999768,53388.74241048001 2025-04-01,08:11:16.000,91,11083320,12805,0,1743495075,12970.738242689993,105.68964996000432,53388.75638472 2025-04-01,08:11:17.000,91,11083339,12965,0,1743495076,12970.758451619993,105.70374822000304,53388.79132032001 2025-04-01,08:11:18.000,91,11083296,12605,0,1743495077,12970.751715309998,105.74604299999919,53388.76337184001 2025-04-01,08:11:19.000,91,11083272,12525,0,1743495078,12970.751715309998,105.78833778000262,53388.749397600004 2025-04-01,08:11:20.000,91,11083286,12685,0,1743495079,12970.704561140003,105.7742395200039,53388.81228168001 2025-04-01,08:11:21.000,91,11083275,12965,0,1743495080,12970.731506379998,105.8094851700007,53388.83324304 2025-04-01,08:11:22.000,91,11083304,13045,0,1743495081,12970.684352210003,105.82358342999942,53388.770358960006 2025-04-01,08:11:23.000,91,11083279,12685,0,1743495082,12970.637198039993,105.83063255999878,53388.77734608 2025-04-01,08:11:24.000,91,11083298,12685,0,1743495083,12970.650670659998,105.83063255999878,53388.76337184001 2025-04-01,08:11:25.000,91,11083301,12965,0,1743495084,12970.596780179992,105.83063255999878,53388.76337184001 2025-04-01,08:11:26.000,91,11083249,13085,0,1743495085,12970.542889700002,105.87997647000157,53388.74241048001 2025-04-01,08:11:27.000,91,11083272,13005,0,1743495086,12970.529417079997,105.87997647000157,53388.72144912001 2025-04-01,08:11:28.000,91,11083305,12605,0,1743495087,12970.488999219997,105.8729273400022,53388.72144912001 2025-04-01,08:11:29.000,91,11083298,12645,0,1743495088,12970.482262910002,105.82358342999942,53388.749397600004 2025-04-01,08:11:30.000,91,11083289,12685,0,1743495089,12970.435108739992,105.87997647000157,53388.72144912001 2025-04-01,08:11:31.000,91,11083313,12885,0,1743495090,12970.414899809992,105.94341864000307,53388.72843624 2025-04-01,08:11:32.000,91,11083245,12965,0,1743495091,12970.361009330001,105.89407473000028,53388.6795264 2025-04-01,08:11:33.000,91,11083273,12605,0,1743495092,12970.347536709996,105.92227124999772,53388.700487760005 2025-04-01,08:11:34.000,91,11083292,12885,0,1743495093,12970.280173610001,105.908172989999,53388.714461999996 2025-04-01,08:11:35.000,91,11083294,12605,0,1743495094,12970.293646229991,105.90112385999964,53388.72843624 2025-04-01,08:11:36.000,91,11083292,13005,0,1743495095,12970.233019439991,105.91522211999836,53388.75638472 2025-04-01,08:11:37.000,91,11083337,12645,0,1743495096,12970.226283129996,105.85177995000413,53388.74241048001 2025-04-01,08:11:38.000,91,11083330,12845,0,1743495097,12970.185865269996,105.908172989999,53388.700487760005 2025-04-01,08:11:39.000,91,11083257,13045,0,1743495098,12970.165656339996,105.91522211999836,53388.700487760005 2025-04-01,08:11:40.000,91,11083292,12925,0,1743495099,12970.17912896,105.908172989999,53388.70747488 2025-04-01,08:11:41.000,91,11083274,12765,0,1743495100,12970.17912896,105.92227124999772,53388.66555216 2025-04-01,08:11:42.000,91,11083308,12885,0,1743495101,12970.17912896,105.92932038000436,53388.68651352 2025-04-01,08:11:43.000,91,11083311,12885,0,1743495102,12970.11850217,105.92227124999772,53388.63760368 2025-04-01,08:11:44.000,91,11083271,12845,0,1743495103,12970.15218371999,105.94341864000307,53388.6795264 2025-04-01,08:11:45.000,91,11083311,12765,0,1743495104,12970.145447409996,105.92932038000436,53388.61664232 2025-04-01,08:11:46.000,91,11083336,12805,0,1743495105,12970.19260157999,105.94341864000307,53388.59568096001 2025-04-01,08:11:47.000,91,11083313,13125,0,1743495106,12970.145447409996,105.92932038000436,53388.59568096001 2025-04-01,08:11:48.000,91,11083256,12565,0,1743495107,12970.1387111,105.91522211999836,53388.59568096001 2025-04-01,08:11:49.000,91,11083319,12765,0,1743495108,12970.11176585999,105.92227124999772,53388.62362944001 2025-04-01,08:11:50.000,91,11083310,12805,0,1743495109,12970.1387111,105.96456603000115,53388.59568096001 2025-04-01,08:11:51.000,91,11083322,12445,0,1743495110,12970.15218371999,105.93636951000371,53388.58869384 2025-04-01,08:11:52.000,91,11083334,12965,0,1743495111,12970.1387111,105.96456603000115,53388.6096552 2025-04-01,08:11:53.000,91,11083321,13005,0,1743495112,12970.145447409996,105.96456603000115,53388.55375824001 2025-04-01,08:11:54.000,91,11083263,12765,0,1743495113,12970.165656339996,105.97866428999987,53388.56074536 2025-04-01,08:11:55.000,91,11083304,12725,0,1743495114,12970.17239264999,105.99276254999859,53388.58869384 2025-04-01,08:11:56.000,91,11083297,12685,0,1743495115,12970.185865269996,106.00686081000458,53388.58869384 2025-04-01,08:11:57.000,91,11083291,12965,0,1743495116,12970.15892003,106.0209590700033,53388.532796880005 2025-04-01,08:11:58.000,91,11083306,12565,0,1743495117,12970.19933789,106.04210646000138,53388.56074536 2025-04-01,08:11:59.000,91,11083315,12685,0,1743495118,12970.233019439991,106.10554863000289,53388.57471960001 2025-04-01,08:12:00.000,91,11083298,12605,0,1743495119,12970.226283129996,106.1548925399984,53388.539784 2025-04-01,08:12:01.000,91,11083304,12765,0,1743495120,12970.273437299991,106.16194166999776,53388.55375824001 2025-04-01,08:12:02.000,91,11083299,12685,0,1743495121,12970.293646229991,106.1689908000044,53388.581706720004 2025-04-01,08:12:03.000,91,11083290,12685,0,1743495122,12970.286909919996,106.21128558000055,53388.546771119996 2025-04-01,08:12:04.000,91,11083336,12605,0,1743495123,12970.334064089991,106.2676786200027,53388.52580976001 2025-04-01,08:12:05.000,91,11083293,12645,0,1743495124,12970.354273019992,106.29587514000013,53388.56773248 2025-04-01,08:12:06.000,91,11083262,12725,0,1743495125,12970.421636120001,106.3311207900042,53388.61664232 2025-04-01,08:12:07.000,91,11083318,12885,0,1743495126,12970.394690879992,106.40866122000443,53388.58869384 2025-04-01,08:12:08.000,91,11083280,12965,0,1743495127,12970.428372429997,106.40866122000443,53388.59568096001 2025-04-01,08:12:09.000,91,11083318,12605,0,1743495128,12970.448581359997,106.45095600000059,53388.6096552 2025-04-01,08:12:10.000,91,11083279,12605,0,1743495129,12970.475526599992,106.5143981700021,53388.63061656 2025-04-01,08:12:11.000,91,11083303,12885,0,1743495130,12970.495735529992,106.52144730000146,53388.6096552 2025-04-01,08:12:12.000,91,11083302,12645,0,1743495131,12970.495735529992,106.54964381999889,53388.58869384 2025-04-01,08:12:13.000,91,11083326,12965,0,1743495132,12970.556362319992,106.59193860000232,53388.63061656 2025-04-01,08:12:14.000,91,11083321,12845,0,1743495133,12970.576571249992,106.62013511999976,53388.602668080006 2025-04-01,08:12:15.000,91,11083285,12805,0,1743495134,12970.603516490002,106.65538077000383,53388.63061656 2025-04-01,08:12:16.000,91,11083334,12925,0,1743495135,12970.596780179992,106.70472467999934,53388.65856504 2025-04-01,08:12:17.000,91,11083311,12845,0,1743495136,12970.590043869997,106.69767554999999,53388.6795264 2025-04-01,08:12:18.000,91,11083267,12685,0,1743495137,12970.569834939997,106.73997033000342,53388.65856504 2025-04-01,08:12:19.000,91,11083305,12605,0,1743495138,12970.603516490002,106.78226510999957,53388.67253928001 2025-04-01,08:12:20.000,91,11083287,12965,0,1743495139,12970.650670659998,106.81046163000428,53388.64459080001 2025-04-01,08:12:21.000,91,11083281,12565,0,1743495140,12970.670879589998,106.86685466999916,53388.69350064001 2025-04-01,08:12:22.000,91,11083270,12805,0,1743495141,12970.670879589998,106.89505119000387,53388.69350064001 2025-04-01,08:12:23.000,91,11083312,12685,0,1743495142,12970.630461729997,106.94439509999938,53388.651577920005 2025-04-01,08:12:24.000,91,11083300,12605,0,1743495143,12970.623725420002,106.9725916200041,53388.66555216 2025-04-01,08:12:25.000,91,11083327,12805,0,1743495144,12970.677615899993,107.00783727000089,53388.714461999996 2025-04-01,08:12:26.000,91,11083298,12765,0,1743495145,12970.630461729997,107.00783727000089,53388.72144912001 2025-04-01,08:12:27.000,91,11083295,13005,0,1743495146,12970.643934350002,107.04308291999769,53388.73542336 2025-04-01,08:12:28.000,91,11083350,12725,0,1743495147,12970.643934350002,107.04308291999769,53388.74241048001 2025-04-01,08:12:29.000,91,11083320,12965,0,1743495148,12970.691088519998,107.07832857000176,53388.77734608 2025-04-01,08:12:30.000,91,11083287,12965,0,1743495149,12970.711297449998,107.09947595999984,53388.76337184001 2025-04-01,08:12:31.000,91,11083291,12885,0,1743495150,12970.758451619993,107.1065250899992,53388.819268800005 2025-04-01,08:12:32.000,91,11083320,12605,0,1743495151,12970.778660549993,107.1699672600007,53388.83324304 2025-04-01,08:12:33.000,91,11083313,12925,0,1743495152,12970.805605789988,107.20521291000478,53388.86119152001 2025-04-01,08:12:34.000,91,11083288,12765,0,1743495153,12970.785396859988,107.24045856000157,53388.868178640005 2025-04-01,08:12:35.000,91,11083285,13205,0,1743495154,12970.846023649989,107.29685160000372,53388.868178640005 2025-04-01,08:12:36.000,91,11083295,12845,0,1743495155,12970.906650439989,107.32504812000116,53388.88914000001 2025-04-01,08:12:37.000,91,11083250,12765,0,1743495156,12970.960540919994,107.36029376999795,53388.90311424 2025-04-01,08:12:38.000,91,11083307,12805,0,1743495157,12970.994222469999,107.36029376999795,53388.917088480004 2025-04-01,08:12:39.000,91,11083290,12965,0,1743495158,12971.04811294999,107.4166868100001,53388.91010136001 2025-04-01,08:12:40.000,91,11083312,12605,0,1743495159,12971.06832187999,107.4166868100001,53388.93106272001 2025-04-01,08:12:41.000,91,11083279,12765,0,1743495160,12971.10873973999,107.43783419999818,53388.95901120001 2025-04-01,08:12:42.000,91,11083339,12605,0,1743495161,12971.14915759999,107.48717811000097,53388.917088480004 2025-04-01,08:12:43.000,91,11083316,12525,0,1743495162,12971.20978438999,107.5153746299984,53388.96599832 2025-04-01,08:12:44.000,91,11083318,13125,0,1743495163,12971.25693856,107.48012898000161,53388.986959680005 2025-04-01,08:12:45.000,91,11083300,12645,0,1743495164,12971.324301659995,107.48012898000161,53388.9939468 2025-04-01,08:12:46.000,91,11083344,13005,0,1743495165,12971.37819214,107.50832549999905,53389.02888240001 2025-04-01,08:12:47.000,91,11083319,12925,0,1743495166,12971.39166475999,107.50127636999969,53389.05683088001 2025-04-01,08:12:48.000,91,11083300,12725,0,1743495167,12971.43881893,107.48012898000161,53389.07080512 2025-04-01,08:12:49.000,91,11083307,12685,0,1743495168,12971.506182029996,107.50832549999905,53389.09176648 2025-04-01,08:12:50.000,91,11083330,12885,0,1743495169,12971.553336199991,107.48717811000097,53389.105740720006 2025-04-01,08:12:51.000,91,11083328,12965,0,1743495170,12971.600490370001,107.48717811000097,53389.105740720006 2025-04-01,08:12:52.000,91,11083284,12605,0,1743495171,12971.640908230002,107.48717811000097,53389.12670208001 2025-04-01,08:12:53.000,91,11083330,12765,0,1743495172,12971.667853469997,107.44488333000481,53389.16163768 2025-04-01,08:12:54.000,91,11083289,12765,0,1743495173,12971.748689189997,107.40963768000074,53389.21054752 2025-04-01,08:12:55.000,91,11083329,12845,0,1743495174,12971.775634429992,107.39553942000202,53389.203560400005 2025-04-01,08:12:56.000,91,11083256,12605,0,1743495175,12971.782370740002,107.36734290000459,53389.18958616 2025-04-01,08:12:57.000,91,11083336,12645,0,1743495176,12971.822788600002,107.3179989900018,53389.252470240004 2025-04-01,08:12:58.000,91,11083316,12885,0,1743495177,12971.816052289993,107.25455682000029,53389.25945736 2025-04-01,08:12:59.000,91,11083332,12765,0,1743495178,12971.856470149993,107.23340943000221,53389.31535432001 2025-04-01,08:13:00.000,91,11083343,12925,0,1743495179,12971.869942769998,107.20521291000478,53389.30138008 2025-04-01,08:13:01.000,91,11083287,12925,0,1743495180,12971.890151699998,107.14177074000327,53389.30138008 2025-04-01,08:13:02.000,91,11083309,12965,0,1743495181,12971.930569559998,107.1065250899992,53389.30138008 2025-04-01,08:13:03.000,91,11083367,12805,0,1743495182,12971.923833250003,107.09947595999984,53389.35028992 2025-04-01,08:13:04.000,91,11083334,12725,0,1743495183,12971.883415390002,107.0712794400024,53389.322341440005 2025-04-01,08:13:05.000,91,11083324,12645,0,1743495184,12971.903624320003,107.00783727000089,53389.30138008 2025-04-01,08:13:06.000,91,11083369,12845,0,1743495185,12971.903624320003,107.00783727000089,53389.252470240004 2025-04-01,08:13:07.000,91,11083299,12965,0,1743495186,12971.903624320003,106.93734597000002,53389.35028992 2025-04-01,08:13:08.000,91,11083314,12685,0,1743495187,12971.896888009993,106.91619858000195,53389.35727704 2025-04-01,08:13:09.000,91,11083291,12925,0,1743495188,12971.869942769998,106.91619858000195,53389.33631568 2025-04-01,08:13:10.000,91,11083294,12885,0,1743495189,12971.842997530002,106.89505119000387,53389.35028992 2025-04-01,08:13:11.000,91,11083316,12845,0,1743495190,12971.842997530002,106.85275641000044,53389.34330280001 2025-04-01,08:13:12.000,91,11083314,12965,0,1743495191,12971.775634429992,106.84570728000108,53389.41317400001 2025-04-01,08:13:13.000,91,11083320,12685,0,1743495192,12971.755425499992,106.80341249999765,53389.371251280005 2025-04-01,08:13:14.000,91,11083315,12885,0,1743495193,12971.721743950002,106.77521598000021,53389.371251280005 2025-04-01,08:13:15.000,91,11083310,12845,0,1743495194,12971.701535020002,106.73292120000406,53389.385225519996 2025-04-01,08:13:16.000,91,11083262,12725,0,1743495195,12971.681326090002,106.73292120000406,53389.40618688 2025-04-01,08:13:17.000,91,11083312,12805,0,1743495196,12971.640908230002,106.68357729000127,53389.43413536001 2025-04-01,08:13:18.000,91,11083308,12685,0,1743495197,12971.613962989992,106.66947903000255,53389.39221264001 2025-04-01,08:13:19.000,91,11083307,12765,0,1743495198,12971.566808819996,106.63423337999848,53389.371251280005 2025-04-01,08:13:20.000,91,11083287,12845,0,1743495199,12971.533127269991,106.63423337999848,53389.39919976 2025-04-01,08:13:21.000,91,11083316,12845,0,1743495200,12971.472500479991,106.57079121000424,53389.40618688 2025-04-01,08:13:22.000,91,11083337,13045,0,1743495201,12971.432082619991,106.57079121000424,53389.371251280005 2025-04-01,08:13:23.000,91,11083316,12925,0,1743495202,12971.405137379996,106.6130859900004,53389.34330280001 2025-04-01,08:13:24.000,91,11083273,12885,0,1743495203,12971.364719519996,106.59193860000232,53389.4481096 2025-04-01,08:13:25.000,91,11083348,12805,0,1743495204,12971.324301659995,106.5778403400036,53389.39221264001 2025-04-01,08:13:26.000,91,11083263,12605,0,1743495205,12971.25020224999,106.58488947000296,53389.385225519996 2025-04-01,08:13:27.000,91,11083379,12565,0,1743495206,12971.18957545999,106.6130859900004,53389.34330280001 2025-04-01,08:13:28.000,91,11083292,12885,0,1743495207,12971.17610284,106.6130859900004,53389.35028992 2025-04-01,08:13:29.000,91,11083250,12965,0,1743495208,12971.12894866999,106.62718424999912,53389.33631568 2025-04-01,08:13:30.000,91,11083283,12805,0,1743495209,12971.122212359995,106.64128250999784,53389.371251280005 2025-04-01,08:13:31.000,91,11083335,12485,0,1743495210,12971.06832187999,106.62718424999912,53389.34330280001 2025-04-01,08:13:32.000,91,11083288,12805,0,1743495211,12971.07505819,106.65538077000383,53389.33631568 2025-04-01,08:13:33.000,91,11083333,12885,0,1743495212,12971.03464033,106.67652816000191,53389.35727704 2025-04-01,08:13:34.000,91,11083333,12765,0,1743495213,12971.021167709994,106.71882293999806,53389.34330280001 2025-04-01,08:13:35.000,91,11083306,12765,0,1743495214,12971.00769508999,106.78226510999957,53389.34330280001 2025-04-01,08:13:36.000,91,11083344,12645,0,1743495215,12970.96727722999,106.75406859000213,53389.322341440005 2025-04-01,08:13:37.000,91,11083311,12805,0,1743495216,12970.960540919994,106.80341249999765,53389.35727704 2025-04-01,08:13:38.000,91,11083308,12965,0,1743495217,12970.947068299989,106.83160902000236,53389.33631568 2025-04-01,08:13:39.000,91,11083330,12725,0,1743495218,12970.994222469999,106.88095292999787,53389.34330280001 2025-04-01,08:13:40.000,91,11083279,12965,0,1743495219,12970.98748615999,106.9584933599981,53389.36426416001 2025-04-01,08:13:41.000,91,11083321,12605,0,1743495220,12971.000958779994,107.01488640000025,53389.33631568 2025-04-01,08:13:42.000,91,11083308,12645,0,1743495221,12970.994222469999,107.03603378999833,53389.31535432001 2025-04-01,08:13:43.000,91,11083321,12725,0,1743495222,12971.041376639994,107.09947595999984,53389.33631568 2025-04-01,08:13:44.000,91,11083285,12765,0,1743495223,12971.06832187999,107.14881987000263,53389.32932856 2025-04-01,08:13:45.000,91,11083314,12925,0,1743495224,12971.081794499994,107.19111464999878,53389.40618688 2025-04-01,08:13:46.000,91,11083270,12605,0,1743495225,12971.09526712,107.25455682000029,53389.322341440005 2025-04-01,08:13:47.000,91,11083319,12645,0,1743495226,12971.11547605,107.28275333999773,53389.385225519996 2025-04-01,08:13:48.000,91,11083243,12765,0,1743495227,12971.17610284,107.36734290000459,53389.420161120004 2025-04-01,08:13:49.000,91,11083325,13005,0,1743495228,12971.17610284,107.45898159000353,53389.39221264001 2025-04-01,08:13:50.000,91,11083299,12565,0,1743495229,12971.203048079995,107.50832549999905,53389.39221264001 2025-04-01,08:13:51.000,91,11083266,12925,0,1743495230,12971.223257009995,107.5294728900044,53389.40618688 2025-04-01,08:13:52.000,91,11083310,13045,0,1743495231,12971.29062010999,107.59996418999799,53389.42714824 2025-04-01,08:13:53.000,91,11083322,12685,0,1743495232,12971.324301659995,107.69865201000357,53389.4481096 2025-04-01,08:13:54.000,91,11083288,12525,0,1743495233,12971.41187368999,107.71979940000165,53389.490032320005 2025-04-01,08:13:55.000,91,11083321,12605,0,1743495234,12971.41187368999,107.80438896000123,53389.51099368001 2025-04-01,08:13:56.000,91,11083283,12805,0,1743495235,12971.445555239996,107.8748802600021,53389.51099368001 2025-04-01,08:13:57.000,91,11083307,12685,0,1743495236,12971.506182029996,107.91717503999826,53389.47605808 2025-04-01,08:13:58.000,91,11083283,12605,0,1743495237,12971.546599889996,107.92422417000489,53389.552916399996 2025-04-01,08:13:59.000,91,11083310,12645,0,1743495238,12971.580281440001,108.03701025000191,53389.552916399996 2025-04-01,08:14:00.000,91,11083312,12925,0,1743495239,12971.654380849992,108.07225589999871,53389.54592928 2025-04-01,08:14:01.000,91,11083336,12925,0,1743495240,12971.681326090002,108.11455068000214,53389.608813360006 2025-04-01,08:14:02.000,91,11083329,12525,0,1743495241,12971.741952880002,108.19914024000173,53389.57387776 2025-04-01,08:14:03.000,91,11083327,12845,0,1743495242,12971.782370740002,108.24848415000451,53389.587852000004 2025-04-01,08:14:04.000,91,11083305,12765,0,1743495243,12971.816052289993,108.25553328000387,53389.68567168 2025-04-01,08:14:05.000,91,11083298,12765,0,1743495244,12971.876679079993,108.35422110000218,53389.64374896 2025-04-01,08:14:06.000,91,11083322,12805,0,1743495245,12971.944042179988,108.40356500999769,53389.69964592001 2025-04-01,08:14:07.000,91,11083355,13005,0,1743495246,12971.977723729993,108.43881066000176,53389.67868456001 2025-04-01,08:14:08.000,91,11083328,12805,0,1743495247,12972.058559449993,108.48110543999792,53389.68567168 2025-04-01,08:14:09.000,91,11083320,12765,0,1743495248,12972.098977309994,108.57274413000414,53389.706633040005 2025-04-01,08:14:10.000,91,11083320,12685,0,1743495249,12972.132658859999,108.58684239000286,53389.79746560001 2025-04-01,08:14:11.000,91,11083271,12965,0,1743495250,12972.193285649999,108.60798978000093,53389.80445272 2025-04-01,08:14:12.000,91,11083332,13005,0,1743495251,12972.213494579999,108.63618629999837,53389.80445272 2025-04-01,08:14:13.000,91,11083342,12965,0,1743495252,12972.280857679994,108.66438282000308,53389.86034968 2025-04-01,08:14:14.000,91,11083305,12925,0,1743495253,12972.33474816,108.68553021000116,53389.874323920005 2025-04-01,08:14:15.000,91,11083273,12805,0,1743495254,12972.381902329995,108.69962846999988,53389.90925952 2025-04-01,08:14:16.000,91,11083280,12885,0,1743495255,12972.43579281,108.70667759999924,53389.874323920005 2025-04-01,08:14:17.000,91,11083282,12845,0,1743495256,12972.47621067,108.75602151000203,53389.9022724 2025-04-01,08:14:18.000,91,11083341,12525,0,1743495257,12972.53683746,108.78421802999947,53389.93022088 2025-04-01,08:14:19.000,91,11083282,12925,0,1743495258,12972.583991629996,108.8265128100029,53389.96515648001 2025-04-01,08:14:20.000,91,11083313,12725,0,1743495259,12972.631145799991,108.81241455000418,53390.00009208 2025-04-01,08:14:21.000,91,11083326,12725,0,1743495260,12972.624409489996,108.81946368000354,53390.00009208 2025-04-01,08:14:22.000,91,11083308,12765,0,1743495261,12972.705245209996,108.83356194000226,53389.95816936 2025-04-01,08:14:23.000,91,11083296,12925,0,1743495262,12972.779344620001,108.84766020000097,53389.993104960005 2025-04-01,08:14:24.000,91,11083346,12605,0,1743495263,12972.799553550001,108.88290584999777,53390.02105344 2025-04-01,08:14:25.000,91,11083343,12885,0,1743495264,12972.833235099992,108.84061107000161,53390.08393752001 2025-04-01,08:14:26.000,91,11083344,12685,0,1743495265,12972.833235099992,108.84061107000161,53390.09791176 2025-04-01,08:14:27.000,91,11083329,12885,0,1743495266,12972.860180340002,108.84766020000097,53390.0769504 2025-04-01,08:14:28.000,91,11083355,12765,0,1743495267,12972.880389270002,108.8265128100029,53390.10489888001 2025-04-01,08:14:29.000,91,11083306,12885,0,1743495268,12972.927543439997,108.80536542000482,53390.111886000006 2025-04-01,08:14:30.000,91,11083325,12725,0,1743495269,12972.907334509997,108.79126715999882,53390.111886000006 2025-04-01,08:14:31.000,91,11083327,12765,0,1743495270,12972.974697609992,108.79126715999882,53390.160795840005 2025-04-01,08:14:32.000,91,11083340,12925,0,1743495271,12972.974697609992,108.78421802999947,53390.13983448 2025-04-01,08:14:33.000,91,11083347,12805,0,1743495272,12973.001642850002,108.78421802999947,53390.13983448 2025-04-01,08:14:34.000,91,11083336,12885,0,1743495273,12972.988170229997,108.73487412000395,53390.18175720001 2025-04-01,08:14:35.000,91,11083352,12485,0,1743495274,12972.981433920002,108.68553021000116,53390.17477008 2025-04-01,08:14:36.000,91,11083336,12805,0,1743495275,12972.988170229997,108.69257934000052,53390.2166928 2025-04-01,08:14:37.000,91,11083364,12765,0,1743495276,12973.021851780002,108.68553021000116,53390.23066704001 2025-04-01,08:14:38.000,91,11083315,12685,0,1743495277,12973.035324399993,108.65028456000437,53390.223679919996 2025-04-01,08:14:39.000,91,11083342,12645,0,1743495278,12973.042060710002,108.64323542999773,53390.18874432 2025-04-01,08:14:40.000,91,11083359,12885,0,1743495279,12973.062269640002,108.59389152000222,53390.16778296 2025-04-01,08:14:41.000,91,11083312,12885,0,1743495280,12972.988170229997,108.56569500000478,53390.19573144 2025-04-01,08:14:42.000,91,11083314,12725,0,1743495281,12972.988170229997,108.55159673999879,53390.1468216 2025-04-01,08:14:43.000,91,11083288,13085,0,1743495282,12973.001642850002,108.53044935000071,53390.15380872001 2025-04-01,08:14:44.000,91,11083300,12885,0,1743495283,12972.974697609992,108.49520370000391,53390.20271856001 2025-04-01,08:14:45.000,91,11083288,12845,0,1743495284,12972.974697609992,108.4670071799992,53390.20271856001 2025-04-01,08:14:46.000,91,11083324,12605,0,1743495285,12972.961224990002,108.42471240000305,53390.2166928 2025-04-01,08:14:47.000,91,11083349,12645,0,1743495286,12972.920807130002,108.38241761999961,53390.17477008 2025-04-01,08:14:48.000,91,11083294,12765,0,1743495287,12972.887125579997,108.34717197000282,53390.18874432 2025-04-01,08:14:49.000,91,11083344,12525,0,1743495288,12972.860180340002,108.29782806000003,53390.13983448 2025-04-01,08:14:50.000,91,11083298,12765,0,1743495289,12972.839971410001,108.28372980000131,53390.1468216 2025-04-01,08:14:51.000,91,11083317,12845,0,1743495290,12972.813026169992,108.26258241000323,53390.11887312 2025-04-01,08:14:52.000,91,11083256,12965,0,1743495291,12972.765871999996,108.25553328000387,53390.08393752001 2025-04-01,08:14:53.000,91,11083309,12565,0,1743495292,12972.644618419996,108.24143501999788,53390.06297616001 2025-04-01,08:14:54.000,91,11083317,12765,0,1743495293,12972.61767318,108.23438588999852,53390.090924640004 2025-04-01,08:14:55.000,91,11083305,12925,0,1743495294,12972.59746425,108.19914024000173,53390.06996328 2025-04-01,08:14:56.000,91,11083324,12805,0,1743495295,12972.503155909995,108.185041980003,53390.055989039996 2025-04-01,08:14:57.000,91,11083310,12965,0,1743495296,12972.48968328999,108.17094372000429,53390.04900192 2025-04-01,08:14:58.000,91,11083319,12685,0,1743495297,12972.39537495,108.13569807000022,53390.03502768001 2025-04-01,08:14:59.000,91,11083313,12885,0,1743495298,12972.321275539995,108.09340329000406,53390.06996328 2025-04-01,08:15:00.000,91,11083300,12845,0,1743495299,12972.27412137,108.13569807000022,53390.02105344 2025-04-01,08:15:01.000,91,11083324,12645,0,1743495300,12972.193285649999,108.14979632999894,53389.95118224 2025-04-01,08:15:02.000,91,11083285,12925,0,1743495301,12972.139395169994,108.12864894000086,53389.90925952 2025-04-01,08:15:03.000,91,11083299,12805,0,1743495302,12972.072032069998,108.1215998100015,53389.89528528001 2025-04-01,08:15:04.000,91,11083318,12685,0,1743495303,12971.977723729993,108.1215998100015,53389.874323920005 2025-04-01,08:15:05.000,91,11083304,12965,0,1743495304,12971.957514799993,108.13569807000022,53389.89528528001 2025-04-01,08:15:06.000,91,11083293,12965,0,1743495305,12971.883415390002,108.14979632999894,53389.83938832 2025-04-01,08:15:07.000,91,11083339,12925,0,1743495306,12971.809315979997,108.1215998100015,53389.86733680001 2025-04-01,08:15:08.000,91,11083285,13005,0,1743495307,12971.755425499992,108.1568454599983,53389.8324012 2025-04-01,08:15:09.000,91,11083266,12605,0,1743495308,12971.701535020002,108.1568454599983,53389.79746560001 2025-04-01,08:15:10.000,91,11083313,12685,0,1743495309,12971.627435609997,108.16389458999765,53389.79047848 2025-04-01,08:15:11.000,91,11083323,12885,0,1743495310,12971.573545129992,108.19914024000173,53389.76951712001 2025-04-01,08:15:12.000,91,11083263,13005,0,1743495311,12971.519654650001,108.24143501999788,53389.73458152 2025-04-01,08:15:13.000,91,11083251,13045,0,1743495312,12971.445555239996,108.24848415000451,53389.74156864 2025-04-01,08:15:14.000,91,11083324,12605,0,1743495313,12971.405137379996,108.29077893000067,53389.69964592001 2025-04-01,08:15:15.000,91,11083277,12605,0,1743495314,12971.33103796999,108.28372980000131,53389.657723200005 2025-04-01,08:15:16.000,91,11083298,12965,0,1743495315,12971.263674869995,108.31192631999875,53389.67868456001 2025-04-01,08:15:17.000,91,11083266,12925,0,1743495316,12971.223257009995,108.35422110000218,53389.67868456001 2025-04-01,08:15:18.000,91,11083339,12925,0,1743495317,12971.12894866999,108.3683193600009,53389.6227876 2025-04-01,08:15:19.000,91,11083323,12645,0,1743495318,12971.102003429995,108.41061414000433,53389.62977472001 2025-04-01,08:15:20.000,91,11083302,12965,0,1743495319,12971.041376639994,108.41766327000369,53389.57387776 2025-04-01,08:15:21.000,91,11083265,12605,0,1743495320,12970.974013539999,108.48815457000455,53389.538942160005 2025-04-01,08:15:22.000,91,11083289,12725,0,1743495321,12970.960540919994,108.49520370000391,53389.54592928 2025-04-01,08:15:23.000,91,11083301,12885,0,1743495322,12970.879705199994,108.52340022000135,53389.50400656 2025-04-01,08:15:24.000,91,11083295,12845,0,1743495323,12970.879705199994,108.51635109000199,53389.538942160005 2025-04-01,08:15:25.000,91,11083280,12605,0,1743495324,12970.825814719989,108.54454760999943,53389.53195504001 2025-04-01,08:15:26.000,91,11083298,12605,0,1743495325,12970.792133169998,108.59389152000222,53389.50400656 2025-04-01,08:15:27.000,91,11083328,12685,0,1743495326,12970.711297449998,108.62208803999965,53389.46208384001 2025-04-01,08:15:28.000,91,11083349,12765,0,1743495327,12970.691088519998,108.6784810800018,53389.420161120004 2025-04-01,08:15:29.000,91,11083295,12965,0,1743495328,12970.670879589998,108.69257934000052,53389.40618688 2025-04-01,08:15:30.000,91,11083306,12885,0,1743495329,12970.650670659998,108.74897238000267,53389.420161120004 2025-04-01,08:15:31.000,91,11083295,12885,0,1743495330,12970.657406969993,108.77011977000075,53389.39919976 2025-04-01,08:15:32.000,91,11083283,12605,0,1743495331,12970.576571249992,108.79831628999818,53389.41317400001 2025-04-01,08:15:33.000,91,11083253,12845,0,1743495332,12970.590043869997,108.83356194000226,53389.39919976 2025-04-01,08:15:34.000,91,11083312,12725,0,1743495333,12970.583307560002,108.89700411000376,53389.385225519996 2025-04-01,08:15:35.000,91,11083294,12765,0,1743495334,12970.590043869997,108.9252006300012,53389.40618688 2025-04-01,08:15:36.000,91,11083296,12645,0,1743495335,12970.596780179992,108.98864280000271,53389.39919976 2025-04-01,08:15:37.000,91,11083298,12765,0,1743495336,12970.529417079997,109.0238884499995,53389.34330280001 2025-04-01,08:15:38.000,91,11083298,12805,0,1743495337,12970.549626009997,109.08028149000165,53389.41317400001 2025-04-01,08:15:39.000,91,11083264,12605,0,1743495338,12970.529417079997,109.1366745300038,53389.39221264001 2025-04-01,08:15:40.000,91,11083315,13005,0,1743495339,12970.522680770002,109.20716583000467,53389.30138008 2025-04-01,08:15:41.000,91,11083284,12805,0,1743495340,12970.542889700002,109.22126409000339,53389.36426416001 2025-04-01,08:15:42.000,91,11083254,12605,0,1743495341,12970.583307560002,109.2847062600049,53389.420161120004 2025-04-01,08:15:43.000,91,11083324,12685,0,1743495342,12970.522680770002,109.36224668999785,53389.42714824 2025-04-01,08:15:44.000,91,11083274,12805,0,1743495343,12970.522680770002,109.39749234000192,53389.41317400001 2025-04-01,08:15:45.000,91,11083289,12805,0,1743495344,12970.522680770002,109.46798364000279,53389.40618688 2025-04-01,08:15:46.000,91,11083308,12845,0,1743495345,12970.583307560002,109.52437667999766,53389.420161120004 2025-04-01,08:15:47.000,91,11083320,12965,0,1743495346,12970.596780179992,109.58781884999917,53389.4481096 2025-04-01,08:15:48.000,91,11083272,12765,0,1743495347,12970.623725420002,109.62306450000324,53389.3782384 2025-04-01,08:15:49.000,91,11083288,12605,0,1743495348,12970.616989109993,109.6301136300026,53389.4481096 2025-04-01,08:15:50.000,91,11083284,12685,0,1743495349,12970.670879589998,109.71470319000218,53389.51099368001 2025-04-01,08:15:51.000,91,11083297,12885,0,1743495350,12970.684352210003,109.74994883999898,53389.4481096 2025-04-01,08:15:52.000,91,11083255,12885,0,1743495351,12970.691088519998,109.77814536000369,53389.49701944 2025-04-01,08:15:53.000,91,11083299,12685,0,1743495352,12970.731506379998,109.79224362000241,53389.48304520001 2025-04-01,08:15:54.000,91,11083314,12845,0,1743495353,12970.765187929988,109.81339101000049,53389.4481096 2025-04-01,08:15:55.000,91,11083306,12965,0,1743495354,12970.825814719989,109.82044013999985,53389.46208384001 2025-04-01,08:15:56.000,91,11083272,12885,0,1743495355,12970.812342099998,109.86978405000264,53389.490032320005 2025-04-01,08:15:57.000,91,11083278,12845,0,1743495356,12970.839287339993,109.86978405000264,53389.54592928 2025-04-01,08:15:58.000,91,11083295,12805,0,1743495357,12970.886441509989,109.876833180002,53389.54592928 2025-04-01,08:15:59.000,91,11083298,13085,0,1743495358,12970.859496269994,109.89798057000007,53389.52496792 2025-04-01,08:16:00.000,91,11083308,12965,0,1743495359,12970.940331989994,109.92617709000478,53389.552916399996 2025-04-01,08:16:01.000,91,11083291,12525,0,1743495360,12971.00769508999,109.90502969999943,53389.52496792 2025-04-01,08:16:02.000,91,11083346,12605,0,1743495361,12971.000958779994,109.90502969999943,53389.61580048 2025-04-01,08:16:03.000,91,11083303,12325,0,1743495362,12971.000958779994,109.89798057000007,53389.59483912 2025-04-01,08:16:04.000,91,11083310,13045,0,1743495363,12971.014431399999,109.88388231000135,53389.61580048 2025-04-01,08:16:05.000,91,11083315,12805,0,1743495364,12971.07505819,109.85568579000392,53389.657723200005 2025-04-01,08:16:06.000,91,11083293,12805,0,1743495365,12971.081794499994,109.84863666000456,53389.587852000004 2025-04-01,08:16:07.000,91,11083292,13005,0,1743495366,12971.08853080999,109.77814536000369,53389.56689064 2025-04-01,08:16:08.000,91,11083281,12445,0,1743495367,12971.07505819,109.79224362000241,53389.587852000004 2025-04-01,08:16:09.000,91,11083299,12645,0,1743495368,12971.061585569994,109.77109623000433,53389.60182624001 2025-04-01,08:16:10.000,91,11083311,12565,0,1743495369,12971.09526712,109.72175232000154,53389.587852000004 2025-04-01,08:16:11.000,91,11083323,12525,0,1743495370,12971.12894866999,109.70060493000346,53389.64374896 2025-04-01,08:16:12.000,91,11083279,12525,0,1743495371,12971.12894866999,109.67240840999875,53389.720607279996 2025-04-01,08:16:13.000,91,11083309,12445,0,1743495372,12971.13568498,109.65126102000067,53389.71362016 2025-04-01,08:16:14.000,91,11083289,12925,0,1743495373,12971.142421289995,109.61601537000388,53389.69964592001 2025-04-01,08:16:15.000,91,11083313,12565,0,1743495374,12971.11547605,109.59486797999853,53389.64374896 2025-04-01,08:16:16.000,91,11083297,12965,0,1743495375,12971.13568498,109.58076971999981,53389.67868456001 2025-04-01,08:16:17.000,91,11083276,12645,0,1743495376,12971.122212359995,109.53847494000365,53389.69964592001 2025-04-01,08:16:18.000,91,11083305,13125,0,1743495377,12971.10873973999,109.51027841999894,53389.71362016 2025-04-01,08:16:19.000,91,11083291,12725,0,1743495378,12971.14915759999,109.49618016000022,53389.68567168 2025-04-01,08:16:20.000,91,11083336,12685,0,1743495379,12971.13568498,109.49618016000022,53389.71362016 2025-04-01,08:16:21.000,91,11083361,12685,0,1743495380,12971.13568498,109.43273798999871,53389.706633040005 2025-04-01,08:16:22.000,91,11083303,12685,0,1743495381,12971.13568498,109.44683625000471,53389.65073608001 2025-04-01,08:16:23.000,91,11083288,12805,0,1743495382,12971.13568498,109.40454147000128,53389.657723200005 2025-04-01,08:16:24.000,91,11083302,12885,0,1743495383,12971.10873973999,109.40454147000128,53389.657723200005 2025-04-01,08:16:25.000,91,11083256,12685,0,1743495384,12971.07505819,109.39044321000256,53389.65073608001 2025-04-01,08:16:26.000,91,11083289,12605,0,1743495385,12971.09526712,109.40454147000128,53389.64374896 2025-04-01,08:16:27.000,91,11083313,12605,0,1743495386,12971.10873973999,109.3833940800032,53389.67169744 2025-04-01,08:16:28.000,91,11083288,12645,0,1743495387,12971.061585569994,109.43273798999871,53389.6926588 2025-04-01,08:16:29.000,91,11083307,12845,0,1743495388,12971.07505819,109.41159060000064,53389.64374896 2025-04-01,08:16:30.000,91,11083255,12685,0,1743495389,12971.05484926,109.40454147000128,53389.6227876 2025-04-01,08:16:31.000,91,11083287,12645,0,1743495390,12971.04811294999,109.39749234000192,53389.67868456001 2025-04-01,08:16:32.000,91,11083296,12605,0,1743495391,12970.994222469999,109.43273798999871,53389.60182624001 2025-04-01,08:16:33.000,91,11083293,12765,0,1743495392,12970.994222469999,109.41159060000064,53389.64374896 2025-04-01,08:16:34.000,91,11083331,12925,0,1743495393,12970.98748615999,109.41863973,53389.63676184 2025-04-01,08:16:35.000,91,11083311,13005,0,1743495394,12970.96727722999,109.44683625000471,53389.62977472001 2025-04-01,08:16:36.000,91,11083337,12885,0,1743495395,12970.960540919994,109.48913103000086,53389.65073608001 2025-04-01,08:16:37.000,91,11083303,12925,0,1743495396,12970.913386749999,109.51027841999894,53389.6227876 2025-04-01,08:16:38.000,91,11083281,13005,0,1743495397,12970.940331989994,109.55257320000237,53389.6227876 2025-04-01,08:16:39.000,91,11083255,12765,0,1743495398,12970.953804609999,109.54552407000301,53389.55990352001 2025-04-01,08:16:40.000,91,11083336,12605,0,1743495399,12970.953804609999,109.53847494000365,53389.55990352001 2025-04-01,08:16:41.000,91,11083346,13165,0,1743495400,12970.926859369989,109.58781884999917,53389.552916399996 2025-04-01,08:16:42.000,91,11083260,12725,0,1743495401,12970.940331989994,109.60896624000452,53389.54592928 2025-04-01,08:16:43.000,91,11083294,12965,0,1743495402,12970.947068299989,109.62306450000324,53389.55990352001 2025-04-01,08:16:44.000,91,11083306,12845,0,1743495403,12970.899914129994,109.63716276000196,53389.52496792 2025-04-01,08:16:45.000,91,11083337,12925,0,1743495404,12970.886441509989,109.67945753999811,53389.490032320005 2025-04-01,08:16:46.000,91,11083288,12965,0,1743495405,12970.866232579989,109.68650667000475,53389.52496792 2025-04-01,08:16:47.000,91,11083321,12685,0,1743495406,12970.839287339993,109.75699796999834,53389.52496792 2025-04-01,08:16:48.000,91,11083323,12925,0,1743495407,12970.859496269994,109.77814536000369,53389.50400656 2025-04-01,08:16:49.000,91,11083276,12565,0,1743495408,12970.859496269994,109.82044013999985,53389.55990352001 2025-04-01,08:16:50.000,91,11083285,12965,0,1743495409,12970.872968889998,109.83453839999856,53389.420161120004 2025-04-01,08:16:51.000,91,11083291,12765,0,1743495410,12970.872968889998,109.88388231000135,53389.47605808 2025-04-01,08:16:52.000,91,11083319,13045,0,1743495411,12970.886441509989,109.91912795999815,53389.490032320005 2025-04-01,08:16:53.000,91,11083306,12965,0,1743495412,12970.846023649989,109.96142274000158,53389.48304520001 2025-04-01,08:16:54.000,91,11083289,12965,0,1743495413,12970.866232579989,109.96847187000094,53389.43413536001 2025-04-01,08:16:55.000,91,11083291,12765,0,1743495414,12970.899914129994,109.98961925999902,53389.4481096 2025-04-01,08:16:56.000,91,11083312,12805,0,1743495415,12970.872968889998,110.03191404000245,53389.47605808 2025-04-01,08:16:57.000,91,11083317,13125,0,1743495416,12970.872968889998,110.06715968999924,53389.441122480006 2025-04-01,08:16:58.000,91,11083266,12605,0,1743495417,12970.879705199994,110.10945447000267,53389.46907096 2025-04-01,08:16:59.000,91,11083262,12885,0,1743495418,12970.846023649989,110.11650360000203,53389.4481096 2025-04-01,08:17:00.000,91,11083303,12485,0,1743495419,12970.846023649989,110.17289664000418,53389.43413536001 2025-04-01,08:17:01.000,91,11083320,12685,0,1743495420,12970.866232579989,110.20814229000098,53389.42714824 2025-04-01,08:17:02.000,91,11083354,12605,0,1743495421,12970.893177819999,110.26453533000313,53389.39221264001 2025-04-01,08:17:03.000,91,11083335,13125,0,1743495422,12970.893177819999,110.23633880999841,53389.40618688 2025-04-01,08:17:04.000,91,11083271,13045,0,1743495423,12970.859496269994,110.26453533000313,53389.45509672 2025-04-01,08:17:05.000,91,11083328,12965,0,1743495424,12970.886441509989,110.29273185000056,53389.441122480006 2025-04-01,08:17:06.000,91,11083292,12605,0,1743495425,12970.846023649989,110.2856827200012,53389.42714824 2025-04-01,08:17:07.000,91,11083339,12805,0,1743495426,12970.846023649989,110.29273185000056,53389.43413536001 2025-04-01,08:17:08.000,91,11083350,12645,0,1743495427,12970.886441509989,110.26453533000313,53389.48304520001 2025-04-01,08:17:09.000,91,11083325,12725,0,1743495428,12970.933595679999,110.29978097999992,53389.46907096 2025-04-01,08:17:10.000,91,11083340,12885,0,1743495429,12970.920123059994,110.29273185000056,53389.42714824 2025-04-01,08:17:11.000,91,11083333,12685,0,1743495430,12970.893177819999,110.320928369998,53389.420161120004 2025-04-01,08:17:12.000,91,11083299,12805,0,1743495431,12970.953804609999,110.2856827200012,53389.46907096 2025-04-01,08:17:13.000,91,11083263,12805,0,1743495432,12970.98748615999,110.2856827200012,53389.4481096 2025-04-01,08:17:14.000,91,11083273,12965,0,1743495433,12970.960540919994,110.26453533000313,53389.490032320005 2025-04-01,08:17:15.000,91,11083318,12725,0,1743495434,12970.96727722999,110.27863359000185,53389.48304520001 2025-04-01,08:17:16.000,91,11083298,13205,0,1743495435,12970.974013539999,110.26453533000313,53389.45509672 2025-04-01,08:17:17.000,91,11083315,12845,0,1743495436,12971.06832187999,110.2856827200012,53389.441122480006 2025-04-01,08:17:18.000,91,11083309,12685,0,1743495437,12971.03464033,110.27863359000185,53389.48304520001 2025-04-01,08:17:19.000,91,11083322,12645,0,1743495438,12971.061585569994,110.26453533000313,53389.45509672 2025-04-01,08:17:20.000,91,11083291,12805,0,1743495439,12971.08853080999,110.24338793999777,53389.42714824 2025-04-01,08:17:21.000,91,11083330,12805,0,1743495440,12971.102003429995,110.27158446000249,53389.46907096 2025-04-01,08:17:22.000,91,11083327,12605,0,1743495441,12971.13568498,110.24338793999777,53389.46907096 2025-04-01,08:17:23.000,91,11083334,12885,0,1743495442,12971.11547605,110.25043707000441,53389.5179808 2025-04-01,08:17:24.000,91,11083302,12565,0,1743495443,12971.14915759999,110.2222405499997,53389.49701944 2025-04-01,08:17:25.000,91,11083330,12485,0,1743495444,12971.162630219995,110.24338793999777,53389.52496792 2025-04-01,08:17:26.000,91,11083356,12605,0,1743495445,12971.19631177,110.21519142000034,53389.50400656 2025-04-01,08:17:27.000,91,11083343,12885,0,1743495446,12971.18957545999,110.19404403000226,53389.50400656 2025-04-01,08:17:28.000,91,11083337,13085,0,1743495447,12971.19631177,110.1869949000029,53389.4481096 2025-04-01,08:17:29.000,91,11083316,12725,0,1743495448,12971.18957545999,110.19404403000226,53389.46907096 2025-04-01,08:17:30.000,91,11083319,12605,0,1743495449,12971.16936652999,110.24338793999777,53389.46907096 2025-04-01,08:17:31.000,91,11083317,12885,0,1743495450,12971.13568498,110.20109316000162,53389.47605808 2025-04-01,08:17:32.000,91,11083320,12605,0,1743495451,12971.16936652999,110.20814229000098,53389.40618688 2025-04-01,08:17:33.000,91,11083303,12885,0,1743495452,12971.18957545999,110.25748620000377,53389.441122480006 2025-04-01,08:17:34.000,91,11083283,12685,0,1743495453,12971.16936652999,110.27158446000249,53389.441122480006 2025-04-01,08:17:35.000,91,11083274,12645,0,1743495454,12971.18957545999,110.27158446000249,53389.441122480006 2025-04-01,08:17:36.000,91,11083309,12805,0,1743495455,12971.17610284,110.29273185000056,53389.46907096 2025-04-01,08:17:37.000,91,11083300,12605,0,1743495456,12971.15589391,110.29273185000056,53389.45509672 2025-04-01,08:17:38.000,91,11083347,12685,0,1743495457,12971.16936652999,110.32797750000464,53389.42714824 2025-04-01,08:17:39.000,91,11083336,12525,0,1743495458,12971.162630219995,110.335026630004,53389.41317400001 2025-04-01,08:17:40.000,91,11083293,12725,0,1743495459,12971.15589391,110.34912489000271,53389.43413536001 2025-04-01,08:17:41.000,91,11083304,12605,0,1743495460,12971.142421289995,110.41256706000422,53389.39919976 2025-04-01,08:17:42.000,91,11083348,12565,0,1743495461,12971.142421289995,110.44781271000102,53389.420161120004 2025-04-01,08:17:43.000,91,11083296,12965,0,1743495462,12971.12894866999,110.48305835999781,53389.441122480006 2025-04-01,08:17:44.000,91,11083336,12685,0,1743495463,12971.12894866999,110.4971566200038,53389.39221264001 2025-04-01,08:17:45.000,91,11083271,12685,0,1743495464,12971.08853080999,110.53945139999996,53389.4481096 2025-04-01,08:17:46.000,91,11083284,12965,0,1743495465,12971.09526712,110.58174618000339,53389.441122480006 2025-04-01,08:17:47.000,91,11083265,12965,0,1743495466,12971.08853080999,110.60994270000083,53389.4481096 2025-04-01,08:17:48.000,91,11083275,12605,0,1743495467,12971.02790401999,110.6804340000017,53389.441122480006 2025-04-01,08:17:49.000,91,11083313,12965,0,1743495468,12971.000958779994,110.70863051999913,53389.45509672 2025-04-01,08:17:50.000,91,11083290,12765,0,1743495469,12970.96727722999,110.75092530000256,53389.47605808 2025-04-01,08:17:51.000,91,11083312,12965,0,1743495470,12970.940331989994,110.75092530000256,53389.50400656 2025-04-01,08:17:52.000,91,11083299,13085,0,1743495471,12970.947068299989,110.76502356000128,53389.50400656 2025-04-01,08:17:53.000,91,11083329,12365,0,1743495472,12970.926859369989,110.81436747000407,53389.39221264001 2025-04-01,08:17:54.000,91,11083298,12845,0,1743495473,12970.879705199994,110.84256399000151,53389.41317400001 2025-04-01,08:17:55.000,91,11083304,12845,0,1743495474,12970.866232579989,110.87076050999895,53389.42714824 2025-04-01,08:17:56.000,91,11083284,12485,0,1743495475,12970.825814719989,110.92010442000173,53389.43413536001 2025-04-01,08:17:57.000,91,11083335,13125,0,1743495476,12970.839287339993,110.96944833000452,53389.441122480006 2025-04-01,08:17:58.000,91,11083314,12485,0,1743495477,12970.805605789988,111.03289049999876,53389.441122480006 2025-04-01,08:17:59.000,91,11083258,12845,0,1743495478,12970.778660549993,111.05403789000411,53389.45509672 2025-04-01,08:18:00.000,91,11083313,12885,0,1743495479,12970.758451619993,111.06813615000283,53389.4481096 2025-04-01,08:18:01.000,91,11083278,12885,0,1743495480,12970.744978999988,111.1386274500037,53389.48304520001 2025-04-01,08:18:02.000,91,11083279,12605,0,1743495481,12970.751715309998,111.13157832000434,53389.47605808 2025-04-01,08:18:03.000,91,11083318,12725,0,1743495482,12970.738242689993,111.1386274500037,53389.50400656 2025-04-01,08:18:04.000,91,11083296,13085,0,1743495483,12970.691088519998,111.18092222999985,53389.43413536001 2025-04-01,08:18:05.000,91,11083257,12645,0,1743495484,12970.691088519998,111.20206961999793,53389.49701944 2025-04-01,08:18:06.000,91,11083287,12805,0,1743495485,12970.657406969993,111.22321701000328,53389.48304520001 2025-04-01,08:18:07.000,91,11083340,12845,0,1743495486,12970.684352210003,111.23026614000264,53389.46208384001 2025-04-01,08:18:08.000,91,11083286,12525,0,1743495487,12970.677615899993,111.2725609199988,53389.46208384001 2025-04-01,08:18:09.000,91,11083341,13165,0,1743495488,12970.684352210003,111.28665918000479,53389.46208384001 2025-04-01,08:18:10.000,91,11083337,12685,0,1743495489,12970.691088519998,111.31485570000223,53389.43413536001 2025-04-01,08:18:11.000,91,11083330,12925,0,1743495490,12970.670879589998,111.30780657000287,53389.43413536001 2025-04-01,08:18:12.000,91,11083295,12725,0,1743495491,12970.664143280002,111.31485570000223,53389.4481096 2025-04-01,08:18:13.000,91,11083331,12725,0,1743495492,12970.657406969993,111.32895396000094,53389.490032320005 2025-04-01,08:18:14.000,91,11083265,12565,0,1743495493,12970.643934350002,111.35010134999902,53389.46907096 2025-04-01,08:18:15.000,91,11083270,12605,0,1743495494,12970.623725420002,111.37829787000373,53389.48304520001 2025-04-01,08:18:16.000,91,11083295,12765,0,1743495495,12970.623725420002,111.37124874000438,53389.46208384001 2025-04-01,08:18:17.000,91,11083284,12805,0,1743495496,12970.590043869997,111.35010134999902,53389.490032320005 2025-04-01,08:18:18.000,91,11083313,12685,0,1743495497,12970.610252799997,111.3853470000031,53389.51099368001 2025-04-01,08:18:19.000,91,11083358,12605,0,1743495498,12970.556362319992,111.40649439000117,53389.490032320005 2025-04-01,08:18:20.000,91,11083330,12445,0,1743495499,12970.549626009997,111.42764177999925,53389.51099368001 2025-04-01,08:18:21.000,91,11083367,12965,0,1743495500,12970.502471840002,111.41354352000053,53389.49701944 2025-04-01,08:18:22.000,91,11083280,12525,0,1743495501,12970.509208149997,111.42764177999925,53389.5179808 2025-04-01,08:18:23.000,91,11083278,13005,0,1743495502,12970.488999219997,111.43469090999861,53389.49701944 2025-04-01,08:18:24.000,91,11083270,12805,0,1743495503,12970.482262910002,111.43469090999861,53389.48304520001 2025-04-01,08:18:25.000,91,11083266,12725,0,1743495504,12970.468790289997,111.39944526000181,53389.5179808 2025-04-01,08:18:26.000,91,11083321,13005,0,1743495505,12970.435108739992,111.46288743000332,53389.52496792 2025-04-01,08:18:27.000,91,11083326,12725,0,1743495506,12970.448581359997,111.45583830000396,53389.52496792 2025-04-01,08:18:28.000,91,11083314,12845,0,1743495507,12970.428372429997,111.44174003999797,53389.50400656 2025-04-01,08:18:29.000,91,11083296,12685,0,1743495508,12970.387954569997,111.44174003999797,53389.46907096 2025-04-01,08:18:30.000,91,11083340,13125,0,1743495509,12970.361009330001,111.45583830000396,53389.5179808 2025-04-01,08:18:31.000,91,11083287,12845,0,1743495510,12970.387954569997,111.4487891700046,53389.5179808 2025-04-01,08:18:32.000,91,11083347,12525,0,1743495511,12970.374481949992,111.4487891700046,53389.5179808 2025-04-01,08:18:33.000,91,11083289,12685,0,1743495512,12970.340800400001,111.39944526000181,53389.47605808 2025-04-01,08:18:34.000,91,11083294,13045,0,1743495513,12970.367745639996,111.42059264999989,53389.49701944 2025-04-01,08:18:35.000,91,11083303,12605,0,1743495514,12970.387954569997,111.43469090999861,53389.49701944 2025-04-01,08:18:36.000,91,11083321,12885,0,1743495515,12970.387954569997,111.44174003999797,53389.52496792 2025-04-01,08:18:37.000,91,11083325,12725,0,1743495516,12970.334064089991,111.45583830000396,53389.490032320005 2025-04-01,08:18:38.000,91,11083283,12965,0,1743495517,12970.367745639996,111.46993656000268,53389.47605808 2025-04-01,08:18:39.000,91,11083311,12885,0,1743495518,12970.354273019992,111.45583830000396,53389.5179808 2025-04-01,08:18:40.000,91,11083333,12685,0,1743495519,12970.387954569997,111.46993656000268,53389.54592928 2025-04-01,08:18:41.000,91,11083323,12565,0,1743495520,12970.387954569997,111.49108395000076,53389.50400656 2025-04-01,08:18:42.000,91,11083273,12805,0,1743495521,12970.408163499997,111.51223133999883,53389.4481096 2025-04-01,08:18:43.000,91,11083328,12645,0,1743495522,12970.401427190001,111.5474769900029,53389.45509672 2025-04-01,08:18:44.000,91,11083327,12605,0,1743495523,12970.421636120001,111.5192804699982,53389.46907096 2025-04-01,08:18:45.000,91,11083323,12805,0,1743495524,12970.421636120001,111.54042786000355,53389.43413536001 2025-04-01,08:18:46.000,91,11083297,12525,0,1743495525,12970.448581359997,111.54042786000355,53389.45509672 2025-04-01,08:18:47.000,91,11083308,12765,0,1743495526,12970.488999219997,111.56157525000162,53389.50400656 2025-04-01,08:18:48.000,91,11083304,12965,0,1743495527,12970.522680770002,111.59682089999842,53389.48304520001 2025-04-01,08:18:49.000,91,11083323,12765,0,1743495528,12970.536153389992,111.60387002999778,53389.5179808 2025-04-01,08:18:50.000,91,11083330,12845,0,1743495529,12970.515944459992,111.59682089999842,53389.49701944 2025-04-01,08:18:51.000,91,11083305,12765,0,1743495530,12970.549626009997,111.64616481000121,53389.43413536001 2025-04-01,08:18:52.000,91,11083298,12925,0,1743495531,12970.576571249992,111.65321394000057,53389.5179808 2025-04-01,08:18:53.000,91,11083332,12965,0,1743495532,12970.610252799997,111.695508720004,53389.51099368001 2025-04-01,08:18:54.000,91,11083340,12885,0,1743495533,12970.650670659998,111.70255785000336,53389.48304520001 2025-04-01,08:18:55.000,91,11083315,12605,0,1743495534,12970.711297449998,111.72370524000144,53389.47605808 2025-04-01,08:18:56.000,91,11083335,12605,0,1743495535,12970.765187929988,111.76600002000487,53389.538942160005 2025-04-01,08:18:57.000,91,11083298,12965,0,1743495536,12970.825814719989,111.7941965400023,53389.53195504001 2025-04-01,08:18:58.000,91,11083280,12485,0,1743495537,12970.846023649989,111.80124567000166,53389.55990352001 2025-04-01,08:18:59.000,91,11083248,12805,0,1743495538,12970.866232579989,111.80829480000102,53389.55990352001 2025-04-01,08:19:00.000,91,11083238,12805,0,1743495539,12970.872968889998,111.82239305999974,53389.51099368001 2025-04-01,08:19:01.000,91,11083337,12605,0,1743495540,12970.886441509989,111.85763871000381,53389.57387776 2025-04-01,08:19:02.000,91,11083346,12845,0,1743495541,12970.953804609999,111.84354044999782,53389.538942160005 2025-04-01,08:19:03.000,91,11083299,13285,0,1743495542,12970.926859369989,111.87173697000253,53389.57387776 2025-04-01,08:19:04.000,91,11083326,13005,0,1743495543,12970.974013539999,111.87878610000189,53389.57387776 2025-04-01,08:19:05.000,91,11083288,12805,0,1743495544,12971.000958779994,111.89288436000061,53389.552916399996 2025-04-01,08:19:06.000,91,11083343,12805,0,1743495545,12971.03464033,111.85763871000381,53389.53195504001 2025-04-01,08:19:07.000,91,11083287,12845,0,1743495546,12971.041376639994,111.86468784000317,53389.55990352001 2025-04-01,08:19:08.000,91,11083347,12725,0,1743495547,12971.081794499994,111.85763871000381,53389.56689064 2025-04-01,08:19:09.000,91,11083331,12645,0,1743495548,12971.081794499994,111.85763871000381,53389.55990352001 2025-04-01,08:19:10.000,91,11083347,12645,0,1743495549,12971.122212359995,111.85763871000381,53389.60182624001 2025-04-01,08:19:11.000,91,11083356,12765,0,1743495550,12971.182839149995,111.83649131999846,53389.60182624001 2025-04-01,08:19:12.000,91,11083337,12685,0,1743495551,12971.18957545999,111.85058958000445,53389.59483912 2025-04-01,08:19:13.000,91,11083360,13045,0,1743495552,12971.23672963,111.86468784000317,53389.61580048 2025-04-01,08:19:14.000,91,11083311,13165,0,1743495553,12971.243465939995,111.80124567000166,53389.6227876 2025-04-01,08:19:15.000,91,11083302,12845,0,1743495554,12971.27714749,111.78009828000359,53389.69964592001 2025-04-01,08:19:16.000,91,11083364,12805,0,1743495555,12971.283883799995,111.76600002000487,53389.62977472001 2025-04-01,08:19:17.000,91,11083350,12885,0,1743495556,12971.283883799995,111.7307543700008,53389.64374896 2025-04-01,08:19:18.000,91,11083351,12765,0,1743495557,12971.35124689999,111.73780350000015,53389.587852000004 2025-04-01,08:19:19.000,91,11083333,12765,0,1743495558,12971.324301659995,111.73780350000015,53389.61580048 2025-04-01,08:19:20.000,91,11083303,12765,0,1743495559,12971.33777428,111.695508720004,53389.657723200005 2025-04-01,08:19:21.000,91,11083319,12965,0,1743495560,12971.304092729995,111.66731219999929,53389.65073608001 2025-04-01,08:19:22.000,91,11083305,12605,0,1743495561,12971.27714749,111.64616481000121,53389.66471032 2025-04-01,08:19:23.000,91,11083316,12645,0,1743495562,12971.29062010999,111.57567351000034,53389.6227876 2025-04-01,08:19:24.000,91,11083326,12725,0,1743495563,12971.29062010999,111.56862438000098,53389.60182624001 2025-04-01,08:19:25.000,91,11083382,12805,0,1743495564,12971.223257009995,111.53337873000419,53389.66471032 2025-04-01,08:19:26.000,91,11083318,12565,0,1743495565,12971.19631177,111.5192804699982,53389.56689064 2025-04-01,08:19:27.000,91,11083296,12965,0,1743495566,12971.18957545999,111.46288743000332,53389.63676184 2025-04-01,08:19:28.000,91,11083314,12445,0,1743495567,12971.18957545999,111.41354352000053,53389.60182624001 2025-04-01,08:19:29.000,91,11083312,12885,0,1743495568,12971.142421289995,111.42059264999989,53389.6227876 2025-04-01,08:19:30.000,91,11083297,12765,0,1743495569,12971.12894866999,111.37829787000373,53389.6227876 2025-04-01,08:19:31.000,91,11083302,12725,0,1743495570,12971.08853080999,111.32190483000159,53389.56689064 2025-04-01,08:19:32.000,91,11083291,12685,0,1743495571,12971.06832187999,111.29370831000415,53389.58086488001 2025-04-01,08:19:33.000,91,11083313,12765,0,1743495572,12971.07505819,111.27961004999815,53389.587852000004 2025-04-01,08:19:34.000,91,11083330,12925,0,1743495573,12971.041376639994,111.237315270002,53389.56689064 2025-04-01,08:19:35.000,91,11083303,12845,0,1743495574,12971.014431399999,111.18092222999985,53389.538942160005 2025-04-01,08:19:36.000,91,11083322,12885,0,1743495575,12970.933595679999,111.1245291899977,53389.50400656 2025-04-01,08:19:37.000,91,11083274,12765,0,1743495576,12970.926859369989,111.06813615000283,53389.538942160005 2025-04-01,08:19:38.000,91,11083316,12845,0,1743495577,12970.960540919994,111.03289049999876,53389.5179808 2025-04-01,08:19:39.000,91,11083304,12805,0,1743495578,12970.886441509989,111.00469398000132,53389.538942160005 2025-04-01,08:19:40.000,91,11083299,12765,0,1743495579,12970.886441509989,110.97649746000388,53389.54592928 2025-04-01,08:19:41.000,91,11083311,12805,0,1743495580,12970.899914129994,110.97649746000388,53389.552916399996 2025-04-01,08:19:42.000,91,11083289,12965,0,1743495581,12970.872968889998,110.93420268000045,53389.52496792 2025-04-01,08:19:43.000,91,11083324,12685,0,1743495582,12970.832551029998,110.91305529000238,53389.490032320005 2025-04-01,08:19:44.000,91,11083324,12685,0,1743495583,12970.839287339993,110.89895703000366,53389.49701944 2025-04-01,08:19:45.000,91,11083281,12925,0,1743495584,12970.825814719989,110.8919079000043,53389.40618688 2025-04-01,08:19:46.000,91,11083354,12765,0,1743495585,12970.812342099998,110.87076050999895,53389.441122480006 2025-04-01,08:19:47.000,91,11083277,13245,0,1743495586,12970.751715309998,110.87076050999895,53389.43413536001 2025-04-01,08:19:48.000,91,11083292,12925,0,1743495587,12970.765187929988,110.85666225000023,53389.42714824 2025-04-01,08:19:49.000,91,11083277,12805,0,1743495588,12970.785396859988,110.85666225000023,53389.42714824 2025-04-01,08:19:50.000,91,11083322,12605,0,1743495589,12970.738242689993,110.82846573000279,53389.41317400001 2025-04-01,08:19:51.000,91,11083270,12645,0,1743495590,12970.711297449998,110.82846573000279,53389.45509672 2025-04-01,08:19:52.000,91,11083271,12845,0,1743495591,12970.711297449998,110.84256399000151,53389.42714824 2025-04-01,08:19:53.000,91,11083292,12765,0,1743495592,12970.718033759993,110.84961312000087,53389.42714824 2025-04-01,08:19:54.000,91,11083306,12925,0,1743495593,12970.657406969993,110.81436747000407,53389.420161120004 2025-04-01,08:19:55.000,91,11083305,12445,0,1743495594,12970.657406969993,110.8778096399983,53389.3782384 2025-04-01,08:19:56.000,91,11083305,12605,0,1743495595,12970.684352210003,110.86371137999959,53389.385225519996 2025-04-01,08:19:57.000,91,11083321,12645,0,1743495596,12970.664143280002,110.86371137999959,53389.385225519996 2025-04-01,08:19:58.000,91,11083347,12685,0,1743495597,12970.590043869997,110.86371137999959,53389.3782384 2025-04-01,08:19:59.000,91,11083274,13005,0,1743495598,12970.549626009997,110.8778096399983,53389.35727704 2025-04-01,08:20:00.000,91,11083297,12925,0,1743495599,12970.549626009997,110.90600616000302,53389.3782384 2025-04-01,08:20:01.000,91,11083309,12725,0,1743495600,12970.522680770002,110.88485876999766,53389.39221264001 2025-04-01,08:20:02.000,91,11083331,12605,0,1743495601,12970.468790289997,110.91305529000238,53389.39919976 2025-04-01,08:20:03.000,91,11083309,12885,0,1743495602,12970.495735529992,110.91305529000238,53389.385225519996 2025-04-01,08:20:04.000,91,11083293,12845,0,1743495603,12970.482262910002,110.94125180999981,53389.35727704 2025-04-01,08:20:05.000,91,11083262,12885,0,1743495604,12970.441845050002,110.8919079000043,53389.36426416001 2025-04-01,08:20:06.000,91,11083280,12685,0,1743495605,12970.401427190001,110.93420268000045,53389.36426416001 2025-04-01,08:20:07.000,91,11083294,12885,0,1743495606,12970.374481949992,110.93420268000045,53389.385225519996 2025-04-01,08:20:08.000,91,11083307,13045,0,1743495607,12970.347536709996,110.95535006999853,53389.385225519996 2025-04-01,08:20:09.000,91,11083324,12725,0,1743495608,12970.354273019992,110.97649746000388,53389.385225519996 2025-04-01,08:20:10.000,91,11083336,12565,0,1743495609,12970.293646229991,111.00469398000132,53389.33631568 2025-04-01,08:20:11.000,91,11083325,12805,0,1743495610,12970.25996468,110.9905957200026,53389.35727704 2025-04-01,08:20:12.000,91,11083286,12605,0,1743495611,12970.23975575,110.99764485000196,53389.34330280001 2025-04-01,08:20:13.000,91,11083303,12765,0,1743495612,12970.212810509991,111.03993962999812,53389.32932856 2025-04-01,08:20:14.000,91,11083277,12725,0,1743495613,12970.15892003,111.07518528000219,53389.30138008 2025-04-01,08:20:15.000,91,11083301,12765,0,1743495614,12970.084820619995,111.0892835400009,53389.28041872 2025-04-01,08:20:16.000,91,11083295,12565,0,1743495615,12970.07808431,111.16682397000113,53389.33631568 2025-04-01,08:20:17.000,91,11083337,12605,0,1743495616,12970.07134799999,111.16682397000113,53389.322341440005 2025-04-01,08:20:18.000,91,11083339,12805,0,1743495617,12970.05787538,111.20206961999793,53389.3083672 2025-04-01,08:20:19.000,91,11083337,12565,0,1743495618,12970.024193829995,111.237315270002,53389.35028992 2025-04-01,08:20:20.000,91,11083304,12605,0,1743495619,12969.983775969995,111.26551178999944,53389.3782384 2025-04-01,08:20:21.000,91,11083315,12725,0,1743495620,12969.95683073,111.27961004999815,53389.32932856 2025-04-01,08:20:22.000,91,11083284,12885,0,1743495621,12969.92988548999,111.32895396000094,53389.36426416001 2025-04-01,08:20:23.000,91,11083305,12925,0,1743495622,12969.91641287,111.35010134999902,53389.35028992 2025-04-01,08:20:24.000,91,11083264,12965,0,1743495623,12969.882731319994,111.35010134999902,53389.322341440005 2025-04-01,08:20:25.000,91,11083333,12805,0,1743495624,12969.842313459994,111.37124874000438,53389.3083672 2025-04-01,08:20:26.000,91,11083302,12805,0,1743495625,12969.83557715,111.37124874000438,53389.36426416001 2025-04-01,08:20:27.000,91,11083288,12965,0,1743495626,12969.83557715,111.40649439000117,53389.371251280005 2025-04-01,08:20:28.000,91,11083273,12765,0,1743495627,12969.795159289999,111.4487891700046,53389.42714824 2025-04-01,08:20:29.000,91,11083289,12565,0,1743495628,12969.80863190999,111.45583830000396,53389.39919976 2025-04-01,08:20:30.000,91,11083288,12845,0,1743495629,12969.815368219999,111.49813308000012,53389.39919976 2025-04-01,08:20:31.000,91,11083291,12525,0,1743495630,12969.80863190999,111.52632960000483,53389.41317400001 2025-04-01,08:20:32.000,91,11083293,12885,0,1743495631,12969.83557715,111.57567351000034,53389.4481096 2025-04-01,08:20:33.000,91,11083304,12605,0,1743495632,12969.76821404999,111.57567351000034,53389.45509672 2025-04-01,08:20:34.000,91,11083283,12605,0,1743495633,12969.761477739994,111.63206655000249,53389.47605808 2025-04-01,08:20:35.000,91,11083328,12685,0,1743495634,12969.774950359999,111.63911568000185,53389.49701944 2025-04-01,08:20:36.000,91,11083278,12725,0,1743495635,12969.761477739994,111.65321394000057,53389.490032320005 2025-04-01,08:20:37.000,91,11083248,12925,0,1743495636,12969.741268809994,111.67436132999865,53389.50400656 2025-04-01,08:20:38.000,91,11083253,12925,0,1743495637,12969.754741429999,111.75190175999887,53389.552916399996 2025-04-01,08:20:39.000,91,11083238,12845,0,1743495638,12969.774950359999,111.76600002000487,53389.552916399996 2025-04-01,08:20:40.000,91,11083318,12805,0,1743495639,12969.774950359999,111.77304915000423,53389.587852000004 2025-04-01,08:20:41.000,91,11083297,12685,0,1743495640,12969.76821404999,111.75190175999887,53389.56689064 2025-04-01,08:20:42.000,91,11083329,12805,0,1743495641,12969.78842297999,111.80829480000102,53389.57387776 2025-04-01,08:20:43.000,91,11083299,12805,0,1743495642,12969.78842297999,111.83649131999846,53389.587852000004 2025-04-01,08:20:44.000,91,11083274,12845,0,1743495643,12969.761477739994,111.8294421899991,53389.56689064 2025-04-01,08:20:45.000,91,11083296,12765,0,1743495644,12969.78842297999,111.87173697000253,53389.608813360006 2025-04-01,08:20:46.000,91,11083277,12845,0,1743495645,12969.80863190999,111.89993348999997,53389.63676184 2025-04-01,08:20:47.000,91,11083276,12765,0,1743495646,12969.822104529994,111.92108087999804,53389.657723200005 2025-04-01,08:20:48.000,91,11083308,12805,0,1743495647,12969.82884083999,111.97042479000083,53389.65073608001 2025-04-01,08:20:49.000,91,11083285,13085,0,1743495648,12969.80863190999,112.03386696000234,53389.6926588 2025-04-01,08:20:50.000,91,11083300,12765,0,1743495649,12969.82884083999,112.0409160900017,53389.6926588 2025-04-01,08:20:51.000,91,11083296,12725,0,1743495650,12969.862522389994,112.04796522000106,53389.706633040005 2025-04-01,08:20:52.000,91,11083257,12685,0,1743495651,12969.882731319994,112.11140739000257,53389.720607279996 2025-04-01,08:20:53.000,91,11083313,12565,0,1743495652,12969.92988548999,112.11845652000193,53389.71362016 2025-04-01,08:20:54.000,91,11083294,12725,0,1743495653,12969.95009441999,112.18189869000344,53389.76253 2025-04-01,08:20:55.000,91,11083280,12685,0,1743495654,12970.01072120999,112.21714434000023,53389.706633040005 2025-04-01,08:20:56.000,91,11083288,12885,0,1743495655,12970.03093013999,112.2523899900043,53389.78349136 2025-04-01,08:20:57.000,91,11083300,12885,0,1743495656,12970.044402759995,112.29468477000046,53389.8324012 2025-04-01,08:20:58.000,91,11083247,12965,0,1743495657,12970.084820619995,112.30173389999982,53389.76253 2025-04-01,08:20:59.000,91,11083307,12805,0,1743495658,12970.15892003,112.32993042000453,53389.80445272 2025-04-01,08:21:00.000,91,11083259,12845,0,1743495659,12970.165656339996,112.34402868000325,53389.8324012 2025-04-01,08:21:01.000,91,11083316,12765,0,1743495660,12970.233019439991,112.3863234599994,53389.874323920005 2025-04-01,08:21:02.000,91,11083285,12525,0,1743495661,12970.266700989996,112.42861824000283,53389.86034968 2025-04-01,08:21:03.000,91,11083276,12765,0,1743495662,12970.300382540001,112.44976563000091,53389.86733680001 2025-04-01,08:21:04.000,91,11083332,12965,0,1743495663,12970.354273019992,112.45681476000027,53389.9721436 2025-04-01,08:21:05.000,91,11083277,13045,0,1743495664,12970.381218260001,112.47796214999835,53389.95118224 2025-04-01,08:21:06.000,91,11083292,12845,0,1743495665,12970.414899809992,112.51320780000242,53389.993104960005 2025-04-01,08:21:07.000,91,11083306,12805,0,1743495666,12970.448581359997,112.52025693000178,53390.04900192 2025-04-01,08:21:08.000,91,11083333,12765,0,1743495667,12970.529417079997,112.55550257999857,53390.06996328 2025-04-01,08:21:09.000,91,11083288,12685,0,1743495668,12970.556362319992,112.597797360002,53390.0769504 2025-04-01,08:21:10.000,91,11083294,12885,0,1743495669,12970.596780179992,112.57664997000393,53390.06996328 2025-04-01,08:21:11.000,91,11083336,12765,0,1743495670,12970.616989109993,112.62599387999944,53390.11887312 2025-04-01,08:21:12.000,91,11083294,13085,0,1743495671,12970.630461729997,112.66123953000351,53390.160795840005 2025-04-01,08:21:13.000,91,11083295,12725,0,1743495672,12970.718033759993,112.6471412700048,53390.15380872001 2025-04-01,08:21:14.000,91,11083308,12605,0,1743495673,12970.731506379998,112.6471412700048,53390.209705680005 2025-04-01,08:21:15.000,91,11083318,12805,0,1743495674,12970.765187929988,112.66123953000351,53390.17477008 2025-04-01,08:21:16.000,91,11083305,12925,0,1743495675,12970.846023649989,112.6471412700048,53390.223679919996 2025-04-01,08:21:17.000,91,11083310,12925,0,1743495676,12970.852759959998,112.66123953000351,53390.209705680005 2025-04-01,08:21:18.000,91,11083325,12725,0,1743495677,12970.866232579989,112.67533779000223,53390.23765416 2025-04-01,08:21:19.000,91,11083316,12685,0,1743495678,12970.893177819999,112.65419040000415,53390.31451248 2025-04-01,08:21:20.000,91,11083339,12525,0,1743495679,12970.953804609999,112.66828866000287,53390.30053824001 2025-04-01,08:21:21.000,91,11083283,12605,0,1743495680,12970.953804609999,112.6471412700048,53390.27258976001 2025-04-01,08:21:22.000,91,11083344,13045,0,1743495681,12970.98748615999,112.6330430099988,53390.286564 2025-04-01,08:21:23.000,91,11083332,12605,0,1743495682,12971.041376639994,112.62599387999944,53390.24464128 2025-04-01,08:21:24.000,91,11083307,12605,0,1743495683,12971.05484926,112.60484649000136,53390.286564 2025-04-01,08:21:25.000,91,11083296,12885,0,1743495684,12971.11547605,112.59074823000265,53390.34246096 2025-04-01,08:21:26.000,91,11083341,12805,0,1743495685,12971.12894866999,112.61189562000072,53390.34246096 2025-04-01,08:21:27.000,91,11083314,13125,0,1743495686,12971.162630219995,112.597797360002,53390.286564 2025-04-01,08:21:28.000,91,11083339,13005,0,1743495687,12971.182839149995,112.60484649000136,53390.34944808001 2025-04-01,08:21:29.000,91,11083316,12885,0,1743495688,12971.23672963,112.59074823000265,53390.328486720005 2025-04-01,08:21:30.000,91,11083360,12805,0,1743495689,12971.27714749,112.56255170999793,53390.39835792001 2025-04-01,08:21:31.000,91,11083332,12845,0,1743495690,12971.25020224999,112.54140431999986,53390.377396560005 2025-04-01,08:21:32.000,91,11083301,12805,0,1743495691,12971.29062010999,112.52025693000178,53390.36342232 2025-04-01,08:21:33.000,91,11083318,12765,0,1743495692,12971.33103796999,112.49206041000434,53390.37040944001 2025-04-01,08:21:34.000,91,11083293,12685,0,1743495693,12971.33777428,112.47796214999835,53390.3913708 2025-04-01,08:21:35.000,91,11083302,12885,0,1743495694,12971.405137379996,112.47091301999899,53390.41233216 2025-04-01,08:21:36.000,91,11083262,12725,0,1743495695,12971.41187368999,112.46386388999963,53390.40534504 2025-04-01,08:21:37.000,91,11083303,12645,0,1743495696,12971.425346309996,112.47091301999899,53390.39835792001 2025-04-01,08:21:38.000,91,11083285,12605,0,1743495697,12971.465764169996,112.4356673700022,53390.34944808001 2025-04-01,08:21:39.000,91,11083329,12685,0,1743495698,12971.512918339991,112.40042171999812,53390.37040944001 2025-04-01,08:21:40.000,91,11083317,12645,0,1743495699,12971.539863580001,112.40042171999812,53390.40534504 2025-04-01,08:21:41.000,91,11083317,12645,0,1743495700,12971.533127269991,112.41451998000412,53390.33547384 2025-04-01,08:21:42.000,91,11083331,12685,0,1743495701,12971.613962989992,112.34402868000325,53390.3913708 2025-04-01,08:21:43.000,91,11083309,12605,0,1743495702,12971.560072510001,112.35107781000261,53390.3564352 2025-04-01,08:21:44.000,91,11083297,12685,0,1743495703,12971.627435609997,112.35812694000197,53390.447267760006 2025-04-01,08:21:45.000,91,11083346,12845,0,1743495704,12971.647644539997,112.2876356400011,53390.41233216 2025-04-01,08:21:46.000,91,11083288,12685,0,1743495705,12971.661117160002,112.29468477000046,53390.377396560005 2025-04-01,08:21:47.000,91,11083349,12965,0,1743495706,12971.647644539997,112.27353738000238,53390.3913708 2025-04-01,08:21:48.000,91,11083309,12765,0,1743495707,12971.667853469997,112.25943912000366,53390.39835792001 2025-04-01,08:21:49.000,91,11083348,12605,0,1743495708,12971.654380849992,112.2523899900043,53390.3913708 2025-04-01,08:21:50.000,91,11083285,12645,0,1743495709,12971.674589779992,112.22419346999959,53390.41233216 2025-04-01,08:21:51.000,91,11083302,12605,0,1743495710,12971.694798709992,112.21009521000087,53390.447267760006 2025-04-01,08:21:52.000,91,11083338,12805,0,1743495711,12971.661117160002,112.17484956000408,53390.38438368 2025-04-01,08:21:53.000,91,11083329,12925,0,1743495712,12971.647644539997,112.12550565000129,53390.38438368 2025-04-01,08:21:54.000,91,11083321,12605,0,1743495713,12971.640908230002,112.11845652000193,53390.36342232 2025-04-01,08:21:55.000,91,11083325,12925,0,1743495714,12971.627435609997,112.12550565000129,53390.34944808001 2025-04-01,08:21:56.000,91,11083321,12725,0,1743495715,12971.613962989992,112.06911260999914,53390.328486720005 2025-04-01,08:21:57.000,91,11083326,13005,0,1743495716,12971.580281440001,112.0761617399985,53390.30053824001 2025-04-01,08:21:58.000,91,11083251,12885,0,1743495717,12971.593754059992,112.02681783000298,53390.34944808001 2025-04-01,08:21:59.000,91,11083314,12805,0,1743495718,12971.573545129992,112.06911260999914,53390.34944808001 2025-04-01,08:22:00.000,91,11083321,12925,0,1743495719,12971.580281440001,112.06911260999914,53390.328486720005 2025-04-01,08:22:01.000,91,11083377,12725,0,1743495720,12971.553336199991,111.99862130999827,53390.30752536 2025-04-01,08:22:02.000,91,11083310,12805,0,1743495721,12971.539863580001,112.01271957000426,53390.33547384 2025-04-01,08:22:03.000,91,11083323,12845,0,1743495722,12971.526390959996,111.9422282700034,53390.3564352 2025-04-01,08:22:04.000,91,11083316,13085,0,1743495723,12971.492709409991,111.98452304999955,53390.30053824001 2025-04-01,08:22:05.000,91,11083386,12885,0,1743495724,12971.485973099996,111.98452304999955,53390.279576880006 2025-04-01,08:22:06.000,91,11083361,12605,0,1743495725,12971.472500479991,111.97042479000083,53390.29355112 2025-04-01,08:22:07.000,91,11083289,12765,0,1743495726,12971.43881893,111.93517914000404,53390.27258976001 2025-04-01,08:22:08.000,91,11083320,12565,0,1743495727,12971.465764169996,111.93517914000404,53390.29355112 2025-04-01,08:22:09.000,91,11083344,12805,0,1743495728,12971.445555239996,111.88583523000125,53390.24464128 2025-04-01,08:22:10.000,91,11083303,12605,0,1743495729,12971.452291549991,111.92108087999804,53390.279576880006 2025-04-01,08:22:11.000,91,11083314,12805,0,1743495730,12971.39840107,111.86468784000317,53390.23765416 2025-04-01,08:22:12.000,91,11083328,12645,0,1743495731,12971.39166475999,111.85763871000381,53390.27258976001 2025-04-01,08:22:13.000,91,11083323,12925,0,1743495732,12971.37145582999,111.87878610000189,53390.26560264 2025-04-01,08:22:14.000,91,11083302,12765,0,1743495733,12971.37819214,111.83649131999846,53390.23765416 2025-04-01,08:22:15.000,91,11083311,12685,0,1743495734,12971.344510589995,111.80124567000166,53390.23765416 2025-04-01,08:22:16.000,91,11083284,13005,0,1743495735,12971.33777428,111.78714741000294,53390.23765416 2025-04-01,08:22:17.000,91,11083287,12845,0,1743495736,12971.283883799995,111.7941965400023,53390.23765416 2025-04-01,08:22:18.000,91,11083308,12605,0,1743495737,12971.25020224999,111.76600002000487,53390.223679919996 2025-04-01,08:22:19.000,91,11083297,12805,0,1743495738,12971.22999331999,111.78009828000359,53390.18175720001 2025-04-01,08:22:20.000,91,11083332,12925,0,1743495739,12971.20978438999,111.73780350000015,53390.1468216 2025-04-01,08:22:21.000,91,11083285,13205,0,1743495740,12971.182839149995,111.74485262999951,53390.18874432 2025-04-01,08:22:22.000,91,11083314,13045,0,1743495741,12971.16936652999,111.70960698000272,53390.12586024 2025-04-01,08:22:23.000,91,11083322,12685,0,1743495742,12971.102003429995,111.695508720004,53390.160795840005 2025-04-01,08:22:24.000,91,11083305,12685,0,1743495743,12971.07505819,111.67436132999865,53390.19573144 2025-04-01,08:22:25.000,91,11083328,12925,0,1743495744,12971.03464033,111.65321394000057,53390.06996328 2025-04-01,08:22:26.000,91,11083345,12925,0,1743495745,12971.02790401999,111.65321394000057,53390.111886000006 2025-04-01,08:22:27.000,91,11083359,12965,0,1743495746,12971.00769508999,111.63911568000185,53390.09791176 2025-04-01,08:22:28.000,91,11083352,12965,0,1743495747,12970.960540919994,111.62501742000313,53390.1468216 2025-04-01,08:22:29.000,91,11083295,12965,0,1743495748,12970.98748615999,111.57567351000034,53390.16778296 2025-04-01,08:22:30.000,91,11083269,12565,0,1743495749,12970.96727722999,111.56157525000162,53390.18874432 2025-04-01,08:22:31.000,91,11083329,12645,0,1743495750,12970.920123059994,111.54042786000355,53390.1468216 2025-04-01,08:22:32.000,91,11083300,12805,0,1743495751,12970.920123059994,111.52632960000483,53390.15380872001 2025-04-01,08:22:33.000,91,11083358,12965,0,1743495752,12970.913386749999,111.51223133999883,53390.15380872001 2025-04-01,08:22:34.000,91,11083292,13045,0,1743495753,12970.913386749999,111.49813308000012,53390.1468216 2025-04-01,08:22:35.000,91,11083281,12765,0,1743495754,12970.859496269994,111.51223133999883,53390.15380872001 2025-04-01,08:22:36.000,91,11083338,12805,0,1743495755,12970.879705199994,111.50518220999948,53390.13284736001 2025-04-01,08:22:37.000,91,11083300,12885,0,1743495756,12970.859496269994,111.4840348200014,53390.13284736001 2025-04-01,08:22:38.000,91,11083319,12765,0,1743495757,12970.893177819999,111.49108395000076,53390.06996328 2025-04-01,08:22:39.000,91,11083300,12845,0,1743495758,12970.866232579989,111.4840348200014,53390.06996328 2025-04-01,08:22:40.000,91,11083279,12965,0,1743495759,12970.832551029998,111.50518220999948,53390.06996328 2025-04-01,08:22:41.000,91,11083274,12805,0,1743495760,12970.852759959998,111.52632960000483,53390.10489888001 2025-04-01,08:22:42.000,91,11083306,12965,0,1743495761,12970.846023649989,111.53337873000419,53390.11887312 2025-04-01,08:22:43.000,91,11083292,12685,0,1743495762,12970.798869479993,111.54042786000355,53390.10489888001 2025-04-01,08:22:44.000,91,11083288,12445,0,1743495763,12970.852759959998,111.55452612000227,53390.111886000006 2025-04-01,08:22:45.000,91,11083267,12965,0,1743495764,12970.778660549993,111.56157525000162,53390.10489888001 2025-04-01,08:22:46.000,91,11083333,12765,0,1743495765,12970.792133169998,111.61091916000441,53390.111886000006 2025-04-01,08:22:47.000,91,11083285,12565,0,1743495766,12970.778660549993,111.63206655000249,53390.13284736001 2025-04-01,08:22:48.000,91,11083330,12525,0,1743495767,12970.744978999988,111.65321394000057,53390.15380872001 2025-04-01,08:22:49.000,91,11083308,12645,0,1743495768,12970.771924239998,111.695508720004,53390.1468216 2025-04-01,08:22:50.000,91,11083283,13125,0,1743495769,12970.771924239998,111.695508720004,53390.209705680005 2025-04-01,08:22:51.000,91,11083277,12645,0,1743495770,12970.785396859988,111.75190175999887,53390.17477008 2025-04-01,08:22:52.000,91,11083328,12965,0,1743495771,12970.765187929988,111.80124567000166,53390.18874432 2025-04-01,08:22:53.000,91,11083329,12805,0,1743495772,12970.765187929988,111.8294421899991,53390.15380872001 2025-04-01,08:22:54.000,91,11083295,12605,0,1743495773,12970.778660549993,111.89288436000061,53390.17477008 2025-04-01,08:22:55.000,91,11083337,12965,0,1743495774,12970.805605789988,111.94927740000276,53390.18175720001 2025-04-01,08:22:56.000,91,11083306,12845,0,1743495775,12970.839287339993,111.98452304999955,53390.209705680005 2025-04-01,08:22:57.000,91,11083345,12925,0,1743495776,12970.859496269994,112.02681783000298,53390.25162840001 2025-04-01,08:22:58.000,91,11083312,12885,0,1743495777,12970.893177819999,112.0761617399985,53390.17477008 2025-04-01,08:22:59.000,91,11083316,12605,0,1743495778,12970.879705199994,112.12550565000129,53390.23765416 2025-04-01,08:23:00.000,91,11083338,12645,0,1743495779,12970.913386749999,112.16780043000472,53390.25162840001 2025-04-01,08:23:01.000,91,11083341,12765,0,1743495780,12970.947068299989,112.22419346999959,53390.25162840001 2025-04-01,08:23:02.000,91,11083346,12725,0,1743495781,12971.00769508999,112.26648825000302,53390.25162840001 2025-04-01,08:23:03.000,91,11083306,13205,0,1743495782,12970.980749849994,112.32993042000453,53390.27258976001 2025-04-01,08:23:04.000,91,11083324,12725,0,1743495783,12971.021167709994,112.40747085000476,53390.30752536 2025-04-01,08:23:05.000,91,11083344,12565,0,1743495784,12971.07505819,112.47091301999899,53390.29355112 2025-04-01,08:23:06.000,91,11083261,12765,0,1743495785,12971.07505819,112.5343551900005,53390.27258976001 2025-04-01,08:23:07.000,91,11083350,13125,0,1743495786,12971.10873973999,112.59074823000265,53390.3913708 2025-04-01,08:23:08.000,91,11083368,12965,0,1743495787,12971.14915759999,112.65419040000415,53390.36342232 2025-04-01,08:23:09.000,91,11083328,12885,0,1743495788,12971.19631177,112.71763256999839,53390.426306400004 2025-04-01,08:23:10.000,91,11083354,12965,0,1743495789,12971.18957545999,112.78812386999925,53390.39835792001 2025-04-01,08:23:11.000,91,11083351,12605,0,1743495790,12971.2165207,112.8797625599982,53390.45425488 2025-04-01,08:23:12.000,91,11083264,12805,0,1743495791,12971.223257009995,112.92205734000163,53390.48919048001 2025-04-01,08:23:13.000,91,11083251,12925,0,1743495792,12971.243465939995,113.02074515999993,53390.461242 2025-04-01,08:23:14.000,91,11083315,12765,0,1743495793,12971.25020224999,113.0912364600008,53390.496177600005 2025-04-01,08:23:15.000,91,11083278,12965,0,1743495794,12971.27041117999,113.11943297999824,53390.5311132 2025-04-01,08:23:16.000,91,11083287,12645,0,1743495795,12971.31756535,113.21107167000446,53390.593997280004 2025-04-01,08:23:17.000,91,11083322,12645,0,1743495796,12971.33103796999,113.26041557999997,53390.58002304 2025-04-01,08:23:18.000,91,11083358,12525,0,1743495797,12971.35124689999,113.29566123000404,53390.60797152001 2025-04-01,08:23:19.000,91,11083281,12925,0,1743495798,12971.41187368999,113.35910339999828,53390.65688136001 2025-04-01,08:23:20.000,91,11083294,12565,0,1743495799,12971.41187368999,113.39434905000235,53390.68482984001 2025-04-01,08:23:21.000,91,11083345,12765,0,1743495800,12971.499445720001,113.42254556999978,53390.6708556 2025-04-01,08:23:22.000,91,11083288,12685,0,1743495801,12971.519654650001,113.49303687000065,53390.69181696 2025-04-01,08:23:23.000,91,11083337,12845,0,1743495802,12971.539863580001,113.52828252000472,53390.68482984001 2025-04-01,08:23:24.000,91,11083262,12885,0,1743495803,12971.627435609997,113.5494299100028,53390.7407268 2025-04-01,08:23:25.000,91,11083288,12765,0,1743495804,12971.674589779992,113.63401947000239,53390.761688160004 2025-04-01,08:23:26.000,91,11083343,12765,0,1743495805,12971.715007639992,113.6481177300011,53390.76867528 2025-04-01,08:23:27.000,91,11083324,12845,0,1743495806,12971.762161810002,113.62697034000303,53390.77566240001 2025-04-01,08:23:28.000,91,11083298,12805,0,1743495807,12971.816052289993,113.67631424999854,53390.83854648 2025-04-01,08:23:29.000,91,11083306,12885,0,1743495808,12971.863206460002,113.75385467999877,53390.85950784 2025-04-01,08:23:30.000,91,11083335,12845,0,1743495809,12971.842997530002,113.80319859000156,53390.97130176001 2025-04-01,08:23:31.000,91,11083339,12685,0,1743495810,12971.890151699998,113.81729685000028,53390.89444344 2025-04-01,08:23:32.000,91,11083338,12645,0,1743495811,12971.950778489998,113.8595916300037,53390.978288880004 2025-04-01,08:23:33.000,91,11083306,12725,0,1743495812,12972.018141589993,113.87368989000242,53390.99226312001 2025-04-01,08:23:34.000,91,11083311,12765,0,1743495813,12972.051823139998,113.93008293000457,53391.01322448 2025-04-01,08:23:35.000,91,11083322,12765,0,1743495814,12972.085504689989,113.93713206000393,53391.06213432 2025-04-01,08:23:36.000,91,11083333,12605,0,1743495815,12972.072032069998,113.95123032000265,53391.11104416001 2025-04-01,08:23:37.000,91,11083327,12805,0,1743495816,12972.125922549989,114.00057422999816,53391.07610856 2025-04-01,08:23:38.000,91,11083324,12605,0,1743495817,12972.166340409989,113.9935250999988,53391.118031280006 2025-04-01,08:23:39.000,91,11083325,12805,0,1743495818,12972.22696719999,114.0428690100016,53391.20187672 2025-04-01,08:23:40.000,91,11083328,12845,0,1743495819,12972.280857679994,114.03581988000224,53391.22283808 2025-04-01,08:23:41.000,91,11083326,12845,0,1743495820,12972.31453923,114.03581988000224,53391.2298252 2025-04-01,08:23:42.000,91,11083294,12725,0,1743495821,12972.34822077999,114.03581988000224,53391.264760800004 2025-04-01,08:23:43.000,91,11083289,12685,0,1743495822,12972.39537495,114.02877075000288,53391.24379944 2025-04-01,08:23:44.000,91,11083291,12525,0,1743495823,12972.45600174,114.0428690100016,53391.34860624 2025-04-01,08:23:45.000,91,11083287,13045,0,1743495824,12972.50989221999,114.02172162000352,53391.285722160006 2025-04-01,08:23:46.000,91,11083312,12805,0,1743495825,12972.50989221999,114.0428690100016,53391.334632000006 2025-04-01,08:23:47.000,91,11083306,12725,0,1743495826,12972.57051900999,114.01467249000416,53391.39751608 2025-04-01,08:23:48.000,91,11083324,12965,0,1743495827,12972.63788211,114.0076233600048,53391.432451680004 2025-04-01,08:23:49.000,91,11083280,12725,0,1743495828,12972.65809104,113.96532858000137,53391.46738728 2025-04-01,08:23:50.000,91,11083285,12525,0,1743495829,12972.685036279996,113.95123032000265,53391.47437440001 2025-04-01,08:23:51.000,91,11083314,12885,0,1743495830,12972.745663069996,113.90893553999922,53391.51629712 2025-04-01,08:23:52.000,91,11083329,12805,0,1743495831,12972.846707719997,113.90893553999922,53391.50931 2025-04-01,08:23:53.000,91,11083346,12605,0,1743495832,12972.846707719997,113.8948372800005,53391.5791812 2025-04-01,08:23:54.000,91,11083381,12925,0,1743495833,12972.900598200002,113.87368989000242,53391.53725848 2025-04-01,08:23:55.000,91,11083279,12685,0,1743495834,12972.947752369997,113.86664076000307,53391.621103920006 2025-04-01,08:23:56.000,91,11083339,12605,0,1743495835,12972.967961299997,113.86664076000307,53391.63507816 2025-04-01,08:23:57.000,91,11083264,12885,0,1743495836,12972.947752369997,113.7961494600022,53391.65603952 2025-04-01,08:23:58.000,91,11083300,12525,0,1743495837,12973.028588089997,113.78205120000348,53391.67700088 2025-04-01,08:23:59.000,91,11083263,12845,0,1743495838,12973.015115469992,113.78205120000348,53391.64206528001 2025-04-01,08:24:00.000,91,11083323,12845,0,1743495839,12973.042060710002,113.75385467999877,53391.683988 2025-04-01,08:24:01.000,91,11083249,12605,0,1743495840,12973.055533329993,113.6833633799979,53391.72591072 2025-04-01,08:24:02.000,91,11083313,12885,0,1743495841,12973.082478570002,113.70451077000325,53391.67700088 2025-04-01,08:24:03.000,91,11083286,12805,0,1743495842,12973.062269640002,113.65516686000046,53391.718923600005 2025-04-01,08:24:04.000,91,11083283,12765,0,1743495843,12973.129632739998,113.59877381999831,53391.70494936 2025-04-01,08:24:05.000,91,11083298,12805,0,1743495844,12973.089214879998,113.61287208000431,53391.718923600005 2025-04-01,08:24:06.000,91,11083302,12805,0,1743495845,12973.089214879998,113.57057730000088,53391.76084632001 2025-04-01,08:24:07.000,91,11083271,12685,0,1743495846,12973.136369049993,113.50008600000001,53391.76084632001 2025-04-01,08:24:08.000,91,11083309,12605,0,1743495847,12973.082478570002,113.44369295999786,53391.767833440004 2025-04-01,08:24:09.000,91,11083332,12565,0,1743495848,12973.116160119993,113.35205426999892,53391.69097512001 2025-04-01,08:24:10.000,91,11083294,12685,0,1743495849,12973.136369049993,113.33090688000084,53391.7538592 2025-04-01,08:24:11.000,91,11083321,12685,0,1743495850,12973.109423809998,113.30975949000276,53391.78180768001 2025-04-01,08:24:12.000,91,11083273,12765,0,1743495851,12973.129632739998,113.25336645000061,53391.7538592 2025-04-01,08:24:13.000,91,11083270,12765,0,1743495852,12973.122896430003,113.21812080000382,53391.77482056 2025-04-01,08:24:14.000,91,11083280,12645,0,1743495853,12973.116160119993,113.17582602000039,53391.80276904 2025-04-01,08:24:15.000,91,11083276,12525,0,1743495854,12973.095951189993,113.12648211000487,53391.816743280004 2025-04-01,08:24:16.000,91,11083324,12605,0,1743495855,12973.129632739998,113.04894168000465,53391.767833440004 2025-04-01,08:24:17.000,91,11083267,13005,0,1743495856,12973.082478570002,113.04189254999801,53391.74687208 2025-04-01,08:24:18.000,91,11083338,12685,0,1743495857,12973.062269640002,112.97140125000442,53391.79578192 2025-04-01,08:24:19.000,91,11083287,12645,0,1743495858,12973.095951189993,112.97140125000442,53391.77482056 2025-04-01,08:24:20.000,91,11083273,12605,0,1743495859,12973.082478570002,112.90090995000355,53391.74687208 2025-04-01,08:24:21.000,91,11083266,12725,0,1743495860,12973.062269640002,112.90090995000355,53391.78180768001 2025-04-01,08:24:22.000,91,11083322,12845,0,1743495861,12973.075742259993,112.8797625599982,53391.718923600005 2025-04-01,08:24:23.000,91,11083349,12925,0,1743495862,12973.021851780002,112.8797625599982,53391.72591072 2025-04-01,08:24:24.000,91,11083285,12765,0,1743495863,12972.994906539992,112.81632039000397,53391.72591072 2025-04-01,08:24:25.000,91,11083294,12805,0,1743495864,12972.967961299997,112.7810747399999,53391.76084632001 2025-04-01,08:24:26.000,91,11083268,12885,0,1743495865,12972.947752369997,112.79517299999861,53391.718923600005 2025-04-01,08:24:27.000,91,11083278,12725,0,1743495866,12972.941016060002,112.75287822000246,53391.70494936 2025-04-01,08:24:28.000,91,11083264,12845,0,1743495867,12972.927543439997,112.73173083000438,53391.718923600005 2025-04-01,08:24:29.000,91,11083309,12725,0,1743495868,12972.846707719997,112.72468169999775,53391.670013760006 2025-04-01,08:24:30.000,91,11083288,13125,0,1743495869,12972.826498789997,112.71058343999903,53391.66302664001 2025-04-01,08:24:31.000,91,11083294,12765,0,1743495870,12972.799553550001,112.6471412700048,53391.65603952 2025-04-01,08:24:32.000,91,11083322,12725,0,1743495871,12972.759135690001,112.61189562000072,53391.62809104 2025-04-01,08:24:33.000,91,11083284,12965,0,1743495872,12972.685036279996,112.62599387999944,53391.683988 2025-04-01,08:24:34.000,91,11083293,12685,0,1743495873,12972.6985089,112.58369910000329,53391.66302664001 2025-04-01,08:24:35.000,91,11083279,12725,0,1743495874,12972.65809104,112.58369910000329,53391.65603952 2025-04-01,08:24:36.000,91,11083280,12565,0,1743495875,12972.624409489996,112.54140431999986,53391.670013760006 2025-04-01,08:24:37.000,91,11083317,12605,0,1743495876,12972.57051900999,112.51320780000242,53391.63507816 2025-04-01,08:24:38.000,91,11083287,12685,0,1743495877,12972.543573769995,112.46386388999963,53391.62809104 2025-04-01,08:24:39.000,91,11083295,12565,0,1743495878,12972.55031007999,112.49206041000434,53391.55821984 2025-04-01,08:24:40.000,91,11083294,13005,0,1743495879,12972.4964196,112.49206041000434,53391.600142560004 2025-04-01,08:24:41.000,91,11083308,12965,0,1743495880,12972.50989221999,112.45681476000027,53391.5791812 2025-04-01,08:24:42.000,91,11083269,12725,0,1743495881,12972.45600174,112.45681476000027,53391.59315544001 2025-04-01,08:24:43.000,91,11083311,12605,0,1743495882,12972.422320189995,112.46386388999963,53391.5791812 2025-04-01,08:24:44.000,91,11083290,13165,0,1743495883,12972.39537495,112.4356673700022,53391.61411680001 2025-04-01,08:24:45.000,91,11083349,12725,0,1743495884,12972.38863863999,112.40042171999812,53391.59315544001 2025-04-01,08:24:46.000,91,11083283,12605,0,1743495885,12972.381902329995,112.41451998000412,53391.62809104 2025-04-01,08:24:47.000,91,11083335,12605,0,1743495886,12972.32801184999,112.42861824000283,53391.5791812 2025-04-01,08:24:48.000,91,11083248,12845,0,1743495887,12972.33474816,112.44271650000155,53391.63507816 2025-04-01,08:24:49.000,91,11083293,12845,0,1743495888,12972.32801184999,112.44271650000155,53391.56520696 2025-04-01,08:24:50.000,91,11083305,12605,0,1743495889,12972.280857679994,112.41451998000412,53391.5791812 2025-04-01,08:24:51.000,91,11083282,13085,0,1743495890,12972.31453923,112.4850112799977,53391.58616832 2025-04-01,08:24:52.000,91,11083298,12725,0,1743495891,12972.31453923,112.4850112799977,53391.58616832 2025-04-01,08:24:53.000,91,11083251,12765,0,1743495892,12972.2943303,112.47796214999835,53391.61411680001 2025-04-01,08:24:54.000,91,11083258,12885,0,1743495893,12972.30780291999,112.4991095400037,53391.5791812 2025-04-01,08:24:55.000,91,11083299,12925,0,1743495894,12972.301066609994,112.49206041000434,53391.57219408001 2025-04-01,08:24:56.000,91,11083273,12805,0,1743495895,12972.26738505999,112.52025693000178,53391.58616832 2025-04-01,08:24:57.000,91,11083311,12765,0,1743495896,12972.26738505999,112.54140431999986,53391.65603952 2025-04-01,08:24:58.000,91,11083282,12765,0,1743495897,12972.260648749994,112.5343551900005,53391.59315544001 2025-04-01,08:24:59.000,91,11083264,12725,0,1743495898,12972.2943303,112.56255170999793,53391.59315544001 2025-04-01,08:25:00.000,91,11083269,12605,0,1743495899,12972.321275539995,112.56960084000457,53391.63507816 2025-04-01,08:25:01.000,91,11083299,12565,0,1743495900,12972.30780291999,112.59074823000265,53391.600142560004 2025-04-01,08:25:02.000,91,11083334,12645,0,1743495901,12972.27412137,112.597797360002,53391.62809104 2025-04-01,08:25:03.000,91,11083301,12965,0,1743495902,12972.301066609994,112.62599387999944,53391.60712968 2025-04-01,08:25:04.000,91,11083315,12725,0,1743495903,12972.321275539995,112.61189562000072,53391.61411680001 2025-04-01,08:25:05.000,91,11083253,12605,0,1743495904,12972.30780291999,112.597797360002,53391.54424560001 2025-04-01,08:25:06.000,91,11083355,12885,0,1743495905,12972.34822077999,112.60484649000136,53391.58616832 2025-04-01,08:25:07.000,91,11083267,12805,0,1743495906,12972.38863863999,112.62599387999944,53391.60712968 2025-04-01,08:25:08.000,91,11083333,13085,0,1743495907,12972.36842970999,112.60484649000136,53391.63507816 2025-04-01,08:25:09.000,91,11083305,12645,0,1743495908,12972.381902329995,112.60484649000136,53391.58616832 2025-04-01,08:25:10.000,91,11083293,12605,0,1743495909,12972.36842970999,112.64009213999816,53391.62809104 2025-04-01,08:25:11.000,91,11083292,12605,0,1743495910,12972.381902329995,112.65419040000415,53391.65603952 2025-04-01,08:25:12.000,91,11083331,12805,0,1743495911,12972.40884756999,112.66828866000287,53391.649052400004 2025-04-01,08:25:13.000,91,11083314,12805,0,1743495912,12972.44926542999,112.68238692000159,53391.69796224 2025-04-01,08:25:14.000,91,11083294,12965,0,1743495913,12972.442529119995,112.68943605000095,53391.65603952 2025-04-01,08:25:15.000,91,11083272,12645,0,1743495914,12972.46947435999,112.66828866000287,53391.73289784 2025-04-01,08:25:16.000,91,11083325,12725,0,1743495915,12972.482946979995,112.70353430999967,53391.718923600005 2025-04-01,08:25:17.000,91,11083271,13005,0,1743495916,12972.46947435999,112.70353430999967,53391.67700088 2025-04-01,08:25:18.000,91,11083277,13005,0,1743495917,12972.503155909995,112.73877996000374,53391.683988 2025-04-01,08:25:19.000,91,11083302,13285,0,1743495918,12972.48968328999,112.7458290900031,53391.71193648001 2025-04-01,08:25:20.000,91,11083282,12925,0,1743495919,12972.46947435999,112.71763256999839,53391.718923600005 2025-04-01,08:25:21.000,91,11083277,13005,0,1743495920,12972.51662853,112.7458290900031,53391.718923600005 2025-04-01,08:25:22.000,91,11083295,12845,0,1743495921,12972.50989221999,112.71763256999839,53391.74687208 2025-04-01,08:25:23.000,91,11083313,12605,0,1743495922,12972.50989221999,112.73877996000374,53391.7538592 2025-04-01,08:25:24.000,91,11083336,12725,0,1743495923,12972.50989221999,112.73173083000438,53391.76084632001 2025-04-01,08:25:25.000,91,11083270,12885,0,1743495924,12972.50989221999,112.73173083000438,53391.78180768001 2025-04-01,08:25:26.000,91,11083274,12805,0,1743495925,12972.543573769995,112.73173083000438,53391.767833440004 2025-04-01,08:25:27.000,91,11083314,12765,0,1743495926,12972.53683746,112.71058343999903,53391.8237304 2025-04-01,08:25:28.000,91,11083294,13085,0,1743495927,12972.53010114999,112.71058343999903,53391.79578192 2025-04-01,08:25:29.000,91,11083288,12965,0,1743495928,12972.543573769995,112.70353430999967,53391.788794800006 2025-04-01,08:25:30.000,91,11083303,12685,0,1743495929,12972.543573769995,112.69648518000031,53391.76084632001 2025-04-01,08:25:31.000,91,11083340,12685,0,1743495930,12972.53683746,112.68238692000159,53391.816743280004 2025-04-01,08:25:32.000,91,11083308,12765,0,1743495931,12972.563782699995,112.67533779000223,53391.84469176 2025-04-01,08:25:33.000,91,11083314,12645,0,1743495932,12972.59746425,112.67533779000223,53391.83071752001 2025-04-01,08:25:34.000,91,11083322,12925,0,1743495933,12972.59746425,112.66828866000287,53391.80276904 2025-04-01,08:25:35.000,91,11083304,12525,0,1743495934,12972.563782699995,112.66123953000351,53391.79578192 2025-04-01,08:25:36.000,91,11083272,13045,0,1743495935,12972.604200559996,112.6330430099988,53391.837704640006 2025-04-01,08:25:37.000,91,11083306,13085,0,1743495936,12972.57725532,112.66123953000351,53391.79578192 2025-04-01,08:25:38.000,91,11083278,12845,0,1743495937,12972.59746425,112.67533779000223,53391.8237304 2025-04-01,08:25:39.000,91,11083299,12765,0,1743495938,12972.61093686999,112.6471412700048,53391.837704640006 2025-04-01,08:25:40.000,91,11083316,12765,0,1743495939,12972.59072793999,112.68943605000095,53391.85167888 2025-04-01,08:25:41.000,91,11083308,13125,0,1743495940,12972.59746425,112.71058343999903,53391.816743280004 2025-04-01,08:25:42.000,91,11083294,13085,0,1743495941,12972.624409489996,112.71763256999839,53391.85167888 2025-04-01,08:25:43.000,91,11083343,12645,0,1743495942,12972.631145799991,112.71763256999839,53391.83071752001 2025-04-01,08:25:44.000,91,11083316,12725,0,1743495943,12972.644618419996,112.71763256999839,53391.80975616001 2025-04-01,08:25:45.000,91,11083290,12765,0,1743495944,12972.651354729991,112.73173083000438,53391.788794800006 2025-04-01,08:25:46.000,91,11083284,12765,0,1743495945,12972.631145799991,112.73173083000438,53391.788794800006 2025-04-01,08:25:47.000,91,11083286,12925,0,1743495946,12972.61767318,112.76697648000118,53391.84469176 2025-04-01,08:25:48.000,91,11083340,12925,0,1743495947,12972.63788211,112.76697648000118,53391.85167888 2025-04-01,08:25:49.000,91,11083301,12885,0,1743495948,12972.59072793999,112.75992735000182,53391.8237304 2025-04-01,08:25:50.000,91,11083325,13125,0,1743495949,12972.631145799991,112.79517299999861,53391.79578192 2025-04-01,08:25:51.000,91,11083341,12805,0,1743495950,12972.604200559996,112.80222212999797,53391.7538592 2025-04-01,08:25:52.000,91,11083322,12845,0,1743495951,12972.57051900999,112.7810747399999,53391.78180768001 2025-04-01,08:25:53.000,91,11083311,12725,0,1743495952,12972.583991629996,112.80222212999797,53391.85167888 2025-04-01,08:25:54.000,91,11083309,12605,0,1743495953,12972.59072793999,112.8092712600046,53391.80975616001 2025-04-01,08:25:55.000,91,11083306,12805,0,1743495954,12972.563782699995,112.83041865000268,53391.767833440004 2025-04-01,08:25:56.000,91,11083275,12685,0,1743495955,12972.59746425,112.82336952000333,53391.7538592 2025-04-01,08:25:57.000,91,11083339,12725,0,1743495956,12972.604200559996,112.81632039000397,53391.788794800006 2025-04-01,08:25:58.000,91,11083286,12605,0,1743495957,12972.57051900999,112.83746778000204,53391.72591072 2025-04-01,08:25:59.000,91,11083346,12605,0,1743495958,12972.563782699995,112.86566429999948,53391.77482056 2025-04-01,08:26:00.000,91,11083308,12965,0,1743495959,12972.57725532,112.83746778000204,53391.72591072 2025-04-01,08:26:01.000,91,11083333,12765,0,1743495960,12972.604200559996,112.8445169100014,53391.767833440004 2025-04-01,08:26:02.000,91,11083293,12605,0,1743495961,12972.61767318,112.85156604000076,53391.73289784 2025-04-01,08:26:03.000,91,11083314,12525,0,1743495962,12972.59072793999,112.8797625599982,53391.70494936 2025-04-01,08:26:04.000,91,11083303,13045,0,1743495963,12972.59072793999,112.87271342999884,53391.70494936 2025-04-01,08:26:05.000,91,11083277,12885,0,1743495964,12972.61093686999,112.8797625599982,53391.73289784 2025-04-01,08:26:06.000,91,11083327,13045,0,1743495965,12972.59072793999,112.90795908000291,53391.70494936 2025-04-01,08:26:07.000,91,11083331,12725,0,1743495966,12972.563782699995,112.93615560000035,53391.73289784 2025-04-01,08:26:08.000,91,11083316,12765,0,1743495967,12972.57725532,112.9432047299997,53391.683988 2025-04-01,08:26:09.000,91,11083349,13045,0,1743495968,12972.563782699995,112.95025385999907,53391.69796224 2025-04-01,08:26:10.000,91,11083373,12885,0,1743495969,12972.57051900999,112.98549951000314,53391.71193648001 2025-04-01,08:26:11.000,91,11083345,12805,0,1743495970,12972.543573769995,112.96435211999778,53391.65603952 2025-04-01,08:26:12.000,91,11083340,12685,0,1743495971,12972.57725532,112.98549951000314,53391.67700088 2025-04-01,08:26:13.000,91,11083297,13165,0,1743495972,12972.55031007999,112.9925486400025,53391.69097512001 2025-04-01,08:26:14.000,91,11083308,12605,0,1743495973,12972.53010114999,112.9925486400025,53391.65603952 2025-04-01,08:26:15.000,91,11083301,12805,0,1743495974,12972.523364839995,112.99959777000186,53391.649052400004 2025-04-01,08:26:16.000,91,11083293,12685,0,1743495975,12972.48968328999,112.9925486400025,53391.670013760006 2025-04-01,08:26:17.000,91,11083317,13045,0,1743495976,12972.47621067,112.97845038000378,53391.71193648001 2025-04-01,08:26:18.000,91,11083284,13005,0,1743495977,12972.442529119995,112.95730298999842,53391.69796224 2025-04-01,08:26:19.000,91,11083282,12805,0,1743495978,12972.43579281,112.97845038000378,53391.69097512001 2025-04-01,08:26:20.000,91,11083295,12885,0,1743495979,12972.42905649999,112.9925486400025,53391.649052400004 2025-04-01,08:26:21.000,91,11083396,12965,0,1743495980,12972.42905649999,112.93615560000035,53391.64206528001 2025-04-01,08:26:22.000,91,11083292,12965,0,1743495981,12972.41558388,112.92910647000099,53391.62809104 2025-04-01,08:26:23.000,91,11083318,12645,0,1743495982,12972.402111259995,112.9432047299997,53391.67700088 2025-04-01,08:26:24.000,91,11083323,12965,0,1743495983,12972.381902329995,112.92910647000099,53391.670013760006 2025-04-01,08:26:25.000,91,11083333,12885,0,1743495984,12972.35495709,112.92205734000163,53391.65603952 2025-04-01,08:26:26.000,91,11083337,12965,0,1743495985,12972.36842970999,112.91500821000227,53391.64206528001 2025-04-01,08:26:27.000,91,11083347,12605,0,1743495986,12972.35495709,112.92205734000163,53391.57219408001 2025-04-01,08:26:28.000,91,11083344,12885,0,1743495987,12972.35495709,112.87271342999884,53391.65603952 2025-04-01,08:26:29.000,91,11083296,12645,0,1743495988,12972.30780291999,112.85861517000012,53391.60712968 2025-04-01,08:26:30.000,91,11083317,12805,0,1743495989,12972.33474816,112.88681169000483,53391.59315544001 2025-04-01,08:26:31.000,91,11083304,12685,0,1743495990,12972.33474816,112.88681169000483,53391.59315544001 2025-04-01,08:26:32.000,91,11083305,12765,0,1743495991,12972.31453923,112.83746778000204,53391.61411680001 2025-04-01,08:26:33.000,91,11083328,12645,0,1743495992,12972.34822077999,112.85156604000076,53391.62809104 2025-04-01,08:26:34.000,91,11083294,12605,0,1743495993,12972.301066609994,112.8797625599982,53391.61411680001 2025-04-01,08:26:35.000,91,11083324,12685,0,1743495994,12972.32801184999,112.86566429999948,53391.621103920006 2025-04-01,08:26:36.000,91,11083308,12605,0,1743495995,12972.28759398999,112.86566429999948,53391.62809104 2025-04-01,08:26:37.000,91,11083317,12725,0,1743495996,12972.30780291999,112.85156604000076,53391.58616832 2025-04-01,08:26:38.000,91,11083288,12845,0,1743495997,12972.301066609994,112.87271342999884,53391.621103920006 2025-04-01,08:26:39.000,91,11083293,12565,0,1743495998,12972.30780291999,112.85156604000076,53391.551232720005 2025-04-01,08:26:40.000,91,11083341,12565,0,1743495999,12972.280857679994,112.82336952000333,53391.621103920006 2025-04-01,08:26:41.000,91,11083321,12925,0,1743496000,12972.301066609994,112.79517299999861,53391.58616832 2025-04-01,08:26:42.000,91,11083325,12685,0,1743496001,12972.31453923,112.78812386999925,53391.62809104 2025-04-01,08:26:43.000,91,11083305,12565,0,1743496002,12972.321275539995,112.77402561000054,53391.621103920006 2025-04-01,08:26:44.000,91,11083262,12925,0,1743496003,12972.34822077999,112.73173083000438,53391.60712968 2025-04-01,08:26:45.000,91,11083295,12645,0,1743496004,12972.361693399995,112.73877996000374,53391.60712968 2025-04-01,08:26:46.000,91,11083320,12685,0,1743496005,12972.37516602,112.73173083000438,53391.54424560001 2025-04-01,08:26:47.000,91,11083327,13045,0,1743496006,12972.36842970999,112.73877996000374,53391.600142560004 2025-04-01,08:26:48.000,91,11083319,12925,0,1743496007,12972.35495709,112.75287822000246,53391.59315544001 2025-04-01,08:26:49.000,91,11083277,12685,0,1743496008,12972.36842970999,112.73877996000374,53391.59315544001 2025-04-01,08:26:50.000,91,11083286,12925,0,1743496009,12972.361693399995,112.71058343999903,53391.621103920006 2025-04-01,08:26:51.000,91,11083315,12725,0,1743496010,12972.34822077999,112.71763256999839,53391.5791812 2025-04-01,08:26:52.000,91,11083298,12805,0,1743496011,12972.341484469995,112.68238692000159,53391.600142560004 2025-04-01,08:26:53.000,91,11083279,12845,0,1743496012,12972.301066609994,112.68943605000095,53391.60712968 2025-04-01,08:26:54.000,91,11083308,12605,0,1743496013,12972.31453923,112.66828866000287,53391.60712968 2025-04-01,08:26:55.000,91,11083312,13285,0,1743496014,12972.33474816,112.66123953000351,53391.62809104 2025-04-01,08:26:56.000,91,11083282,12965,0,1743496015,12972.31453923,112.65419040000415,53391.600142560004 2025-04-01,08:26:57.000,91,11083322,12525,0,1743496016,12972.321275539995,112.6471412700048,53391.57219408001 2025-04-01,08:26:58.000,91,11083311,12565,0,1743496017,12972.321275539995,112.6330430099988,53391.58616832 2025-04-01,08:26:59.000,91,11083303,12765,0,1743496018,12972.36842970999,112.64009213999816,53391.59315544001 2025-04-01,08:27:00.000,91,11083274,12965,0,1743496019,12972.341484469995,112.61189562000072,53391.64206528001 2025-04-01,08:27:01.000,91,11083302,12685,0,1743496020,12972.321275539995,112.61189562000072,53391.60712968 2025-04-01,08:27:02.000,91,11083293,12805,0,1743496021,12972.381902329995,112.59074823000265,53391.65603952 2025-04-01,08:27:03.000,91,11083302,12805,0,1743496022,12972.381902329995,112.58369910000329,53391.63507816 2025-04-01,08:27:04.000,91,11083284,12805,0,1743496023,12972.40884756999,112.58369910000329,53391.61411680001 2025-04-01,08:27:05.000,91,11083316,12685,0,1743496024,12972.41558388,112.55550257999857,53391.670013760006 2025-04-01,08:27:06.000,91,11083283,12805,0,1743496025,12972.442529119995,112.55550257999857,53391.670013760006 2025-04-01,08:27:07.000,91,11083288,12765,0,1743496026,12972.45600174,112.52025693000178,53391.66302664001 2025-04-01,08:27:08.000,91,11083304,13045,0,1743496027,12972.45600174,112.52730606000114,53391.67700088 2025-04-01,08:27:09.000,91,11083286,12925,0,1743496028,12972.46947435999,112.52730606000114,53391.683988 2025-04-01,08:27:10.000,91,11083289,12885,0,1743496029,12972.462738049995,112.47796214999835,53391.649052400004 2025-04-01,08:27:11.000,91,11083326,12685,0,1743496030,12972.462738049995,112.49206041000434,53391.65603952 2025-04-01,08:27:12.000,91,11083294,12725,0,1743496031,12972.4964196,112.47091301999899,53391.62809104 2025-04-01,08:27:13.000,91,11083296,12565,0,1743496032,12972.482946979995,112.45681476000027,53391.63507816 2025-04-01,08:27:14.000,91,11083291,12725,0,1743496033,12972.50989221999,112.47796214999835,53391.670013760006 2025-04-01,08:27:15.000,91,11083288,12765,0,1743496034,12972.53683746,112.42861824000283,53391.62809104 2025-04-01,08:27:16.000,91,11083300,12765,0,1743496035,12972.53010114999,112.40042171999812,53391.649052400004 2025-04-01,08:27:17.000,91,11083292,12965,0,1743496036,12972.50989221999,112.41451998000412,53391.621103920006 2025-04-01,08:27:18.000,91,11083277,13085,0,1743496037,12972.51662853,112.40042171999812,53391.649052400004 2025-04-01,08:27:19.000,91,11083273,12685,0,1743496038,12972.523364839995,112.4356673700022,53391.62809104 2025-04-01,08:27:20.000,91,11083301,12725,0,1743496039,12972.543573769995,112.40042171999812,53391.67700088 2025-04-01,08:27:21.000,91,11083287,12845,0,1743496040,12972.53010114999,112.39337258999876,53391.64206528001 2025-04-01,08:27:22.000,91,11083297,12685,0,1743496041,12972.55704639,112.36517607000133,53391.718923600005 2025-04-01,08:27:23.000,91,11083308,12605,0,1743496042,12972.53010114999,112.39337258999876,53391.71193648001 2025-04-01,08:27:24.000,91,11083331,12605,0,1743496043,12972.51662853,112.3863234599994,53391.71193648001 2025-04-01,08:27:25.000,91,11083271,12765,0,1743496044,12972.523364839995,112.35107781000261,53391.69796224 2025-04-01,08:27:26.000,91,11083291,12605,0,1743496045,12972.503155909995,112.3228812899979,53391.70494936 2025-04-01,08:27:27.000,91,11083326,13005,0,1743496046,12972.51662853,112.35812694000197,53391.683988 2025-04-01,08:27:28.000,91,11083274,12845,0,1743496047,12972.53683746,112.33697955000389,53391.649052400004 2025-04-01,08:27:29.000,91,11083269,12765,0,1743496048,12972.51662853,112.33697955000389,53391.64206528001 2025-04-01,08:27:30.000,91,11083303,12805,0,1743496049,12972.4964196,112.30173389999982,53391.67700088 2025-04-01,08:27:31.000,91,11083277,12605,0,1743496050,12972.47621067,112.27353738000238,53391.69796224 2025-04-01,08:27:32.000,91,11083283,12885,0,1743496051,12972.4964196,112.27353738000238,53391.70494936 2025-04-01,08:27:33.000,91,11083340,12565,0,1743496052,12972.47621067,112.25943912000366,53391.683988 2025-04-01,08:27:34.000,91,11083293,12885,0,1743496053,12972.46947435999,112.2523899900043,53391.64206528001 2025-04-01,08:27:35.000,91,11083275,12565,0,1743496054,12972.42905649999,112.26648825000302,53391.65603952 2025-04-01,08:27:36.000,91,11083318,12805,0,1743496055,12972.43579281,112.21714434000023,53391.66302664001 2025-04-01,08:27:37.000,91,11083294,13285,0,1743496056,12972.44926542999,112.17484956000408,53391.69097512001 2025-04-01,08:27:38.000,91,11083300,12685,0,1743496057,12972.462738049995,112.16780043000472,53391.63507816 2025-04-01,08:27:39.000,91,11083286,12805,0,1743496058,12972.42905649999,112.13960391,53391.621103920006 2025-04-01,08:27:40.000,91,11083360,12845,0,1743496059,12972.46947435999,112.14665303999936,53391.683988 2025-04-01,08:27:41.000,91,11083318,12805,0,1743496060,12972.44926542999,112.11845652000193,53391.65603952 2025-04-01,08:27:42.000,91,11083271,12765,0,1743496061,12972.422320189995,112.12550565000129,53391.62809104 2025-04-01,08:27:43.000,91,11083279,12805,0,1743496062,12972.44926542999,112.11140739000257,53391.70494936 2025-04-01,08:27:44.000,91,11083262,12765,0,1743496063,12972.45600174,112.08321086999786,53391.65603952 2025-04-01,08:27:45.000,91,11083272,12805,0,1743496064,12972.482946979995,112.0761617399985,53391.67700088 2025-04-01,08:27:46.000,91,11083306,12805,0,1743496065,12972.46947435999,112.0761617399985,53391.63507816 2025-04-01,08:27:47.000,91,11083315,12605,0,1743496066,12972.46947435999,112.05501435000042,53391.66302664001 2025-04-01,08:27:48.000,91,11083302,12885,0,1743496067,12972.44926542999,112.03386696000234,53391.649052400004 2025-04-01,08:27:49.000,91,11083300,12685,0,1743496068,12972.442529119995,112.0056704400049,53391.670013760006 2025-04-01,08:27:50.000,91,11083355,12725,0,1743496069,12972.442529119995,112.01271957000426,53391.683988 2025-04-01,08:27:51.000,91,11083290,12725,0,1743496070,12972.42905649999,111.99157217999891,53391.65603952 2025-04-01,08:27:52.000,91,11083249,12605,0,1743496071,12972.40884756999,112.0056704400049,53391.64206528001 2025-04-01,08:27:53.000,91,11083322,12965,0,1743496072,12972.381902329995,111.97042479000083,53391.649052400004 2025-04-01,08:27:54.000,91,11083348,12645,0,1743496073,12972.34822077999,111.99157217999891,53391.60712968 2025-04-01,08:27:55.000,91,11083335,12685,0,1743496074,12972.361693399995,111.99862130999827,53391.65603952 2025-04-01,08:27:56.000,91,11083283,13285,0,1743496075,12972.341484469995,111.99157217999891,53391.621103920006 2025-04-01,08:27:57.000,91,11083331,13125,0,1743496076,12972.34822077999,111.95632653000212,53391.67700088 2025-04-01,08:27:58.000,91,11083313,12605,0,1743496077,12972.35495709,111.96337566000147,53391.65603952 2025-04-01,08:27:59.000,91,11083318,12845,0,1743496078,12972.35495709,111.94927740000276,53391.64206528001 2025-04-01,08:28:00.000,91,11083335,12605,0,1743496079,12972.31453923,111.95632653000212,53391.64206528001 2025-04-01,08:28:01.000,91,11083309,12685,0,1743496080,12972.301066609994,111.97042479000083,53391.64206528001 2025-04-01,08:28:02.000,91,11083263,12605,0,1743496081,12972.2943303,111.9774739200002,53391.621103920006 2025-04-01,08:28:03.000,91,11083331,12885,0,1743496082,12972.301066609994,111.97042479000083,53391.649052400004 2025-04-01,08:28:04.000,91,11083320,12805,0,1743496083,12972.280857679994,111.9422282700034,53391.62809104 2025-04-01,08:28:05.000,91,11083281,12725,0,1743496084,12972.301066609994,111.95632653000212,53391.59315544001 2025-04-01,08:28:06.000,91,11083314,12565,0,1743496085,12972.25391244,111.93517914000404,53391.64206528001 2025-04-01,08:28:07.000,91,11083297,12845,0,1743496086,12972.26738505999,111.94927740000276,53391.621103920006 2025-04-01,08:28:08.000,91,11083318,12485,0,1743496087,12972.25391244,111.92813001000468,53391.621103920006 2025-04-01,08:28:09.000,91,11083316,12885,0,1743496088,12972.240439819994,111.9422282700034,53391.59315544001 2025-04-01,08:28:10.000,91,11083326,13005,0,1743496089,12972.260648749994,111.92813001000468,53391.649052400004 2025-04-01,08:28:11.000,91,11083235,12805,0,1743496090,12972.260648749994,111.90698261999933,53391.67700088 2025-04-01,08:28:12.000,91,11083375,12645,0,1743496091,12972.24717612999,111.87878610000189,53391.66302664001 2025-04-01,08:28:13.000,91,11083307,12765,0,1743496092,12972.22696719999,111.86468784000317,53391.65603952 2025-04-01,08:28:14.000,91,11083337,12685,0,1743496093,12972.213494579999,111.85058958000445,53391.69097512001 2025-04-01,08:28:15.000,91,11083289,12965,0,1743496094,12972.179813029994,111.85763871000381,53391.649052400004 2025-04-01,08:28:16.000,91,11083282,12925,0,1743496095,12972.213494579999,111.8294421899991,53391.649052400004 2025-04-01,08:28:17.000,91,11083318,12765,0,1743496096,12972.159604099994,111.8294421899991,53391.62809104 2025-04-01,08:28:18.000,91,11083314,12605,0,1743496097,12972.159604099994,111.83649131999846,53391.64206528001 2025-04-01,08:28:19.000,91,11083325,12685,0,1743496098,12972.132658859999,111.83649131999846,53391.56520696 2025-04-01,08:28:20.000,91,11083326,12765,0,1743496099,12972.105713619989,111.82239305999974,53391.551232720005 2025-04-01,08:28:21.000,91,11083325,12605,0,1743496100,12972.098977309994,111.81534393000038,53391.58616832 2025-04-01,08:28:22.000,91,11083331,12805,0,1743496101,12972.051823139998,111.82239305999974,53391.63507816 2025-04-01,08:28:23.000,91,11083350,12845,0,1743496102,12972.078768379994,111.82239305999974,53391.621103920006 2025-04-01,08:28:24.000,91,11083380,12725,0,1743496103,12972.072032069998,111.81534393000038,53391.600142560004 2025-04-01,08:28:25.000,91,11083300,12765,0,1743496104,12972.045086829989,111.84354044999782,53391.5791812 2025-04-01,08:28:26.000,91,11083313,12765,0,1743496105,12972.045086829989,111.84354044999782,53391.5791812 2025-04-01,08:28:27.000,91,11083318,12725,0,1743496106,12972.045086829989,111.85058958000445,53391.59315544001 2025-04-01,08:28:28.000,91,11083345,12885,0,1743496107,12972.024877899988,111.84354044999782,53391.621103920006 2025-04-01,08:28:29.000,91,11083300,12765,0,1743496108,12971.997932659993,111.85763871000381,53391.59315544001 2025-04-01,08:28:30.000,91,11083263,12605,0,1743496109,12972.011405279998,111.85763871000381,53391.55821984 2025-04-01,08:28:31.000,91,11083320,12845,0,1743496110,12972.024877899988,111.89288436000061,53391.5791812 2025-04-01,08:28:32.000,91,11083334,12605,0,1743496111,12971.991196349998,111.87173697000253,53391.5791812 2025-04-01,08:28:33.000,91,11083308,12805,0,1743496112,12972.004668969988,111.88583523000125,53391.50931 2025-04-01,08:28:34.000,91,11083328,13045,0,1743496113,12971.964251109988,111.89288436000061,53391.51629712 2025-04-01,08:28:35.000,91,11083314,12805,0,1743496114,12972.004668969988,111.91403174999868,53391.551232720005 2025-04-01,08:28:36.000,91,11083317,12605,0,1743496115,12971.997932659993,111.91403174999868,53391.59315544001 2025-04-01,08:28:37.000,91,11083318,12925,0,1743496116,12971.991196349998,111.92108087999804,53391.52328424001 2025-04-01,08:28:38.000,91,11083291,12965,0,1743496117,12971.997932659993,111.9422282700034,53391.54424560001 2025-04-01,08:28:39.000,91,11083319,13125,0,1743496118,12972.011405279998,111.94927740000276,53391.502322880006 2025-04-01,08:28:40.000,91,11083350,12685,0,1743496119,12971.997932659993,111.92813001000468,53391.49533576001 2025-04-01,08:28:41.000,91,11083301,12765,0,1743496120,12971.977723729993,111.9422282700034,53391.52328424001 2025-04-01,08:28:42.000,91,11083276,12965,0,1743496121,12971.997932659993,111.94927740000276,53391.53027136 2025-04-01,08:28:43.000,91,11083288,12965,0,1743496122,12972.031614209998,111.94927740000276,53391.56520696 2025-04-01,08:28:44.000,91,11083304,12925,0,1743496123,12972.038350519993,111.92108087999804,53391.55821984 2025-04-01,08:28:45.000,91,11083317,12805,0,1743496124,12972.038350519993,111.98452304999955,53391.52328424001 2025-04-01,08:28:46.000,91,11083329,12805,0,1743496125,12972.112449929999,111.98452304999955,53391.57219408001 2025-04-01,08:28:47.000,91,11083316,12685,0,1743496126,12972.139395169994,111.98452304999955,53391.53725848 2025-04-01,08:28:48.000,91,11083271,12965,0,1743496127,12972.132658859999,111.97042479000083,53391.53725848 2025-04-01,08:28:49.000,91,11083313,12805,0,1743496128,12972.132658859999,111.99157217999891,53391.57219408001 2025-04-01,08:28:50.000,91,11083309,12965,0,1743496129,12972.166340409989,112.02681783000298,53391.58616832 2025-04-01,08:28:51.000,91,11083300,13045,0,1743496130,12972.200021959994,112.02681783000298,53391.57219408001 2025-04-01,08:28:52.000,91,11083297,12765,0,1743496131,12972.233703509999,112.01976870000362,53391.60712968 2025-04-01,08:28:53.000,91,11083297,12765,0,1743496132,12972.26738505999,112.03386696000234,53391.59315544001 2025-04-01,08:28:54.000,91,11083269,12765,0,1743496133,12972.280857679994,112.05501435000042,53391.62809104 2025-04-01,08:28:55.000,91,11083339,13045,0,1743496134,12972.28759398999,112.03386696000234,53391.61411680001 2025-04-01,08:28:56.000,91,11083265,12765,0,1743496135,12972.27412137,112.05501435000042,53391.55821984 2025-04-01,08:28:57.000,91,11083292,12645,0,1743496136,12972.280857679994,112.08321086999786,53391.60712968 2025-04-01,08:28:58.000,91,11083311,12765,0,1743496137,12972.31453923,112.05501435000042,53391.600142560004 2025-04-01,08:28:59.000,91,11083282,12645,0,1743496138,12972.35495709,112.08321086999786,53391.59315544001 2025-04-01,08:29:00.000,91,11083288,12765,0,1743496139,12972.31453923,112.10435826000321,53391.58616832 2025-04-01,08:29:01.000,91,11083281,12605,0,1743496140,12972.32801184999,112.11845652000193,53391.59315544001 2025-04-01,08:29:02.000,91,11083244,12645,0,1743496141,12972.301066609994,112.13960391,53391.61411680001 2025-04-01,08:29:03.000,91,11083340,12685,0,1743496142,12972.361693399995,112.12550565000129,53391.600142560004 2025-04-01,08:29:04.000,91,11083305,12685,0,1743496143,12972.35495709,112.15370216999872,53391.63507816 2025-04-01,08:29:05.000,91,11083295,12805,0,1743496144,12972.341484469995,112.1889478200028,53391.5791812 2025-04-01,08:29:06.000,91,11083304,12645,0,1743496145,12972.33474816,112.11845652000193,53391.5791812 2025-04-01,08:29:07.000,91,11083336,12525,0,1743496146,12972.341484469995,112.13960391,53391.62809104 2025-04-01,08:29:08.000,91,11083298,12885,0,1743496147,12972.36842970999,112.12550565000129,53391.61411680001 2025-04-01,08:29:09.000,91,11083298,12885,0,1743496148,12972.361693399995,112.09730913000385,53391.59315544001 2025-04-01,08:29:10.000,91,11083271,12965,0,1743496149,12972.442529119995,112.14665303999936,53391.59315544001 2025-04-01,08:29:11.000,91,11083293,12605,0,1743496150,12972.42905649999,112.11140739000257,53391.62809104 2025-04-01,08:29:12.000,91,11083308,12925,0,1743496151,12972.42905649999,112.13255478000065,53391.65603952 2025-04-01,08:29:13.000,91,11083299,12605,0,1743496152,12972.462738049995,112.12550565000129,53391.670013760006 2025-04-01,08:29:14.000,91,11083284,12765,0,1743496153,12972.462738049995,112.09730913000385,53391.683988 2025-04-01,08:29:15.000,91,11083337,12965,0,1743496154,12972.46947435999,112.08321086999786,53391.64206528001 2025-04-01,08:29:16.000,91,11083291,12645,0,1743496155,12972.523364839995,112.08321086999786,53391.670013760006 2025-04-01,08:29:17.000,91,11083294,12885,0,1743496156,12972.523364839995,112.06911260999914,53391.62809104 2025-04-01,08:29:18.000,91,11083303,12805,0,1743496157,12972.55704639,112.0761617399985,53391.66302664001 2025-04-01,08:29:19.000,91,11083296,12645,0,1743496158,12972.59072793999,112.06206347999978,53391.66302664001 2025-04-01,08:29:20.000,91,11083295,12965,0,1743496159,12972.631145799991,112.05501435000042,53391.71193648001 2025-04-01,08:29:21.000,91,11083278,12565,0,1743496160,12972.61093686999,112.06911260999914,53391.69796224 2025-04-01,08:29:22.000,91,11083291,13085,0,1743496161,12972.65809104,112.06911260999914,53391.73988496001 2025-04-01,08:29:23.000,91,11083290,12965,0,1743496162,12972.705245209996,112.0409160900017,53391.70494936 2025-04-01,08:29:24.000,91,11083284,12805,0,1743496163,12972.691772589991,112.04796522000106,53391.683988 2025-04-01,08:29:25.000,91,11083280,12925,0,1743496164,12972.725454139996,112.0409160900017,53391.670013760006 2025-04-01,08:29:26.000,91,11083281,12765,0,1743496165,12972.745663069996,112.0409160900017,53391.66302664001 2025-04-01,08:29:27.000,91,11083285,12965,0,1743496166,12972.765871999996,112.0409160900017,53391.66302664001 2025-04-01,08:29:28.000,91,11083341,12605,0,1743496167,12972.779344620001,112.01271957000426,53391.683988 2025-04-01,08:29:29.000,91,11083275,12765,0,1743496168,12972.806289859996,112.0409160900017,53391.683988 2025-04-01,08:29:30.000,91,11083275,12605,0,1743496169,12972.772608309991,112.0409160900017,53391.70494936 2025-04-01,08:29:31.000,91,11083279,12765,0,1743496170,12972.792817239992,112.0056704400049,53391.72591072 2025-04-01,08:29:32.000,91,11083290,12765,0,1743496171,12972.792817239992,112.01976870000362,53391.718923600005 2025-04-01,08:29:33.000,91,11083263,12805,0,1743496172,12972.799553550001,112.01271957000426,53391.70494936 2025-04-01,08:29:34.000,91,11083289,12685,0,1743496173,12972.792817239992,112.01271957000426,53391.73988496001 2025-04-01,08:29:35.000,91,11083295,12965,0,1743496174,12972.813026169992,111.97042479000083,53391.73988496001 2025-04-01,08:29:36.000,91,11083309,12725,0,1743496175,12972.786080929996,111.97042479000083,53391.78180768001 2025-04-01,08:29:37.000,91,11083288,12965,0,1743496176,12972.786080929996,111.99862130999827,53391.7538592 2025-04-01,08:29:38.000,91,11083296,12725,0,1743496177,12972.772608309991,112.0056704400049,53391.77482056 2025-04-01,08:29:39.000,91,11083283,12725,0,1743496178,12972.765871999996,111.97042479000083,53391.788794800006 2025-04-01,08:29:40.000,91,11083257,12805,0,1743496179,12972.779344620001,111.97042479000083,53391.74687208 2025-04-01,08:29:41.000,91,11083300,12885,0,1743496180,12972.738926760001,111.94927740000276,53391.71193648001 2025-04-01,08:29:42.000,91,11083291,13005,0,1743496181,12972.732190449991,111.94927740000276,53391.73988496001 2025-04-01,08:29:43.000,91,11083312,12805,0,1743496182,12972.711981519991,111.91403174999868,53391.70494936 2025-04-01,08:29:44.000,91,11083269,12845,0,1743496183,12972.711981519991,111.96337566000147,53391.7538592 2025-04-01,08:29:45.000,91,11083348,12845,0,1743496184,12972.671563659991,111.93517914000404,53391.73988496001 2025-04-01,08:29:46.000,91,11083269,12605,0,1743496185,12972.67829997,111.9422282700034,53391.69796224 2025-04-01,08:29:47.000,91,11083298,12645,0,1743496186,12972.691772589991,111.89288436000061,53391.71193648001 2025-04-01,08:29:48.000,91,11083281,12885,0,1743496187,12972.711981519991,111.89288436000061,53391.76084632001 2025-04-01,08:29:49.000,91,11083282,12765,0,1743496188,12972.718717830001,111.87173697000253,53391.73988496001 2025-04-01,08:29:50.000,91,11083268,12685,0,1743496189,12972.732190449991,111.88583523000125,53391.72591072 2025-04-01,08:29:51.000,91,11083299,12725,0,1743496190,12972.705245209996,111.87173697000253,53391.74687208 2025-04-01,08:29:52.000,91,11083356,12845,0,1743496191,12972.6985089,111.87173697000253,53391.7538592 2025-04-01,08:29:53.000,91,11083301,12605,0,1743496192,12972.738926760001,111.87878610000189,53391.788794800006 2025-04-01,08:29:54.000,91,11083262,12925,0,1743496193,12972.752399379991,111.87173697000253,53391.72591072 2025-04-01,08:29:55.000,91,11083312,12845,0,1743496194,12972.745663069996,111.88583523000125,53391.76084632001 2025-04-01,08:29:56.000,91,11083282,12725,0,1743496195,12972.833235099992,111.89288436000061,53391.73988496001 2025-04-01,08:29:57.000,91,11083318,12925,0,1743496196,12972.826498789997,111.89288436000061,53391.73289784 2025-04-01,08:29:58.000,91,11083359,12845,0,1743496197,12972.819762480001,111.87878610000189,53391.73988496001 2025-04-01,08:29:59.000,91,11083341,12725,0,1743496198,12972.826498789997,111.89288436000061,53391.77482056 2025-04-01,08:30:00.000,91,11083325,12645,0,1743496199,12972.819762480001,111.88583523000125,53391.7538592 2025-04-01,08:30:01.000,91,11083337,12765,0,1743496200,12972.826498789997,111.88583523000125,53391.69796224 2025-04-01,08:30:02.000,91,11083294,12885,0,1743496201,12972.853444029992,111.88583523000125,53391.80276904 2025-04-01,08:30:03.000,91,11083270,12965,0,1743496202,12972.853444029992,111.89993348999997,53391.767833440004 2025-04-01,08:30:04.000,91,11083361,12845,0,1743496203,12972.866916649997,111.90698261999933,53391.72591072 2025-04-01,08:30:05.000,91,11083282,13005,0,1743496204,12972.866916649997,111.92813001000468,53391.7538592 2025-04-01,08:30:06.000,91,11083285,12925,0,1743496205,12972.873652959992,111.93517914000404,53391.77482056 2025-04-01,08:30:07.000,91,11083296,12765,0,1743496206,12972.853444029992,111.91403174999868,53391.767833440004 2025-04-01,08:30:08.000,91,11083299,12845,0,1743496207,12972.853444029992,111.89993348999997,53391.76084632001 2025-04-01,08:30:09.000,91,11083327,12965,0,1743496208,12972.833235099992,111.92108087999804,53391.73988496001 2025-04-01,08:30:10.000,91,11083288,12805,0,1743496209,12972.813026169992,111.91403174999868,53391.77482056 2025-04-01,08:30:11.000,91,11083300,12805,0,1743496210,12972.819762480001,111.90698261999933,53391.83071752001 2025-04-01,08:30:12.000,91,11083314,12765,0,1743496211,12972.826498789997,111.92813001000468,53391.80975616001 2025-04-01,08:30:13.000,91,11083324,12965,0,1743496212,12972.813026169992,111.92108087999804,53391.837704640006 2025-04-01,08:30:14.000,91,11083320,12805,0,1743496213,12972.813026169992,111.91403174999868,53391.84469176 2025-04-01,08:30:15.000,91,11083255,12525,0,1743496214,12972.819762480001,111.89288436000061,53391.85167888 2025-04-01,08:30:16.000,91,11083273,12685,0,1743496215,12972.806289859996,111.89288436000061,53391.8237304 2025-04-01,08:30:17.000,91,11083292,12725,0,1743496216,12972.772608309991,111.87173697000253,53391.816743280004 2025-04-01,08:30:18.000,91,11083262,12885,0,1743496217,12972.745663069996,111.89993348999997,53391.83071752001 2025-04-01,08:30:19.000,91,11083356,12885,0,1743496218,12972.705245209996,111.91403174999868,53391.78180768001 2025-04-01,08:30:20.000,91,11083312,12725,0,1743496219,12972.752399379991,111.87173697000253,53391.86565312 2025-04-01,08:30:21.000,91,11083251,12485,0,1743496220,12972.745663069996,111.87878610000189,53391.837704640006 2025-04-01,08:30:22.000,91,11083280,12605,0,1743496221,12972.725454139996,111.87173697000253,53391.85167888 2025-04-01,08:30:23.000,91,11083322,12645,0,1743496222,12972.711981519991,111.88583523000125,53391.86565312 2025-04-01,08:30:24.000,91,11083285,13005,0,1743496223,12972.711981519991,111.85763871000381,53391.80276904 2025-04-01,08:30:25.000,91,11083261,12805,0,1743496224,12972.711981519991,111.86468784000317,53391.80276904 2025-04-01,08:30:26.000,91,11083311,12685,0,1743496225,12972.705245209996,111.86468784000317,53391.816743280004 2025-04-01,08:30:27.000,91,11083312,12525,0,1743496226,12972.725454139996,111.85763871000381,53391.86565312 2025-04-01,08:30:28.000,91,11083267,12765,0,1743496227,12972.732190449991,111.87878610000189,53391.837704640006 2025-04-01,08:30:29.000,91,11083326,12845,0,1743496228,12972.745663069996,111.88583523000125,53391.85167888 2025-04-01,08:30:30.000,91,11083277,12805,0,1743496229,12972.745663069996,111.89993348999997,53391.837704640006 2025-04-01,08:30:31.000,91,11083282,12725,0,1743496230,12972.705245209996,111.88583523000125,53391.87962736001 2025-04-01,08:30:32.000,91,11083305,13005,0,1743496231,12972.691772589991,111.9422282700034,53391.83071752001 2025-04-01,08:30:33.000,91,11083320,12605,0,1743496232,12972.6985089,111.95632653000212,53391.84469176 2025-04-01,08:30:34.000,91,11083292,12965,0,1743496233,12972.685036279996,111.93517914000404,53391.84469176 2025-04-01,08:30:35.000,91,11083280,12965,0,1743496234,12972.685036279996,111.97042479000083,53391.87962736001 2025-04-01,08:30:36.000,91,11083347,12725,0,1743496235,12972.664827349996,111.99157217999891,53391.85167888 2025-04-01,08:30:37.000,91,11083304,12845,0,1743496236,12972.67829997,112.02681783000298,53391.83071752001 2025-04-01,08:30:38.000,91,11083318,12685,0,1743496237,12972.6985089,111.98452304999955,53391.84469176 2025-04-01,08:30:39.000,91,11083284,12965,0,1743496238,12972.6985089,112.01271957000426,53391.84469176 2025-04-01,08:30:40.000,91,11083282,12605,0,1743496239,12972.711981519991,112.01976870000362,53391.837704640006 2025-04-01,08:30:41.000,91,11083307,12605,0,1743496240,12972.705245209996,112.02681783000298,53391.8936016 2025-04-01,08:30:42.000,91,11083299,12685,0,1743496241,12972.67829997,112.03386696000234,53391.90058872 2025-04-01,08:30:43.000,91,11083304,12645,0,1743496242,12972.732190449991,112.06206347999978,53391.92853720001 2025-04-01,08:30:44.000,91,11083333,12605,0,1743496243,12972.752399379991,112.08321086999786,53391.8936016 2025-04-01,08:30:45.000,91,11083312,12645,0,1743496244,12972.718717830001,112.06911260999914,53391.92853720001 2025-04-01,08:30:46.000,91,11083331,12605,0,1743496245,12972.705245209996,112.05501435000042,53391.92155008 2025-04-01,08:30:47.000,91,11083279,12925,0,1743496246,12972.738926760001,112.0409160900017,53391.85866600001 2025-04-01,08:30:48.000,91,11083331,12485,0,1743496247,12972.765871999996,112.09026000000449,53391.90757584001 2025-04-01,08:30:49.000,91,11083322,12925,0,1743496248,12972.765871999996,112.09026000000449,53391.935524320004 2025-04-01,08:30:50.000,91,11083330,13005,0,1743496249,12972.732190449991,112.11845652000193,53391.91456296 2025-04-01,08:30:51.000,91,11083319,12765,0,1743496250,12972.725454139996,112.14665303999936,53391.91456296 2025-04-01,08:30:52.000,91,11083281,12645,0,1743496251,12972.718717830001,112.11845652000193,53391.8936016 2025-04-01,08:30:53.000,91,11083311,13125,0,1743496252,12972.738926760001,112.13960391,53391.92155008 2025-04-01,08:30:54.000,91,11083295,12685,0,1743496253,12972.745663069996,112.12550565000129,53391.92853720001 2025-04-01,08:30:55.000,91,11083336,12645,0,1743496254,12972.772608309991,112.15370216999872,53391.90757584001 2025-04-01,08:30:56.000,91,11083285,12605,0,1743496255,12972.745663069996,112.16780043000472,53391.91456296 2025-04-01,08:30:57.000,91,11083346,12605,0,1743496256,12972.752399379991,112.15370216999872,53391.984434160004 2025-04-01,08:30:58.000,91,11083322,12885,0,1743496257,12972.765871999996,112.21714434000023,53391.94251144 2025-04-01,08:30:59.000,91,11083292,12725,0,1743496258,12972.765871999996,112.21009521000087,53391.97744704001 2025-04-01,08:31:00.000,91,11083360,12965,0,1743496259,12972.752399379991,112.21009521000087,53391.99840840001 2025-04-01,08:31:01.000,91,11083352,12725,0,1743496260,12972.732190449991,112.23829172999831,53391.94949856001 2025-04-01,08:31:02.000,91,11083319,12645,0,1743496261,12972.759135690001,112.24534085999767,53391.99142128 2025-04-01,08:31:03.000,91,11083306,12645,0,1743496262,12972.772608309991,112.2876356400011,53391.9634728 2025-04-01,08:31:04.000,91,11083356,12565,0,1743496263,12972.738926760001,112.30878302999918,53392.033344 2025-04-01,08:31:05.000,91,11083345,12965,0,1743496264,12972.765871999996,112.30878302999918,53391.97045992 2025-04-01,08:31:06.000,91,11083317,12645,0,1743496265,12972.759135690001,112.35107781000261,53391.984434160004 2025-04-01,08:31:07.000,91,11083321,12805,0,1743496266,12972.786080929996,112.39337258999876,53391.99142128 2025-04-01,08:31:08.000,91,11083310,12885,0,1743496267,12972.752399379991,112.42156911000347,53391.92853720001 2025-04-01,08:31:09.000,91,11083363,12485,0,1743496268,12972.819762480001,112.42861824000283,53391.99142128 2025-04-01,08:31:10.000,91,11083305,12765,0,1743496269,12972.819762480001,112.4356673700022,53391.97744704001 2025-04-01,08:31:11.000,91,11083261,12605,0,1743496270,12972.813026169992,112.44271650000155,53391.92155008 2025-04-01,08:31:12.000,91,11083355,12525,0,1743496271,12972.826498789997,112.4850112799977,53391.984434160004 2025-04-01,08:31:13.000,91,11083348,12565,0,1743496272,12972.819762480001,112.52730606000114,53391.94949856001 2025-04-01,08:31:14.000,91,11083314,12765,0,1743496273,12972.853444029992,112.54845344999922,53391.9634728 2025-04-01,08:31:15.000,91,11083279,12925,0,1743496274,12972.880389270002,112.597797360002,53391.94251144 2025-04-01,08:31:16.000,91,11083352,12845,0,1743496275,12972.920807130002,112.6471412700048,53391.97744704001 2025-04-01,08:31:17.000,91,11083301,12605,0,1743496276,12972.954488679992,112.66123953000351,53391.956485680006 2025-04-01,08:31:18.000,91,11083321,12925,0,1743496277,12972.988170229997,112.71058343999903,53392.033344 2025-04-01,08:31:19.000,91,11083268,12805,0,1743496278,12972.961224990002,112.73877996000374,53391.97744704001 2025-04-01,08:31:20.000,91,11083294,12845,0,1743496279,12973.028588089997,112.7810747399999,53392.01936976 2025-04-01,08:31:21.000,91,11083350,12725,0,1743496280,12973.062269640002,112.80222212999797,53392.033344 2025-04-01,08:31:22.000,91,11083314,12845,0,1743496281,12973.069005949998,112.8445169100014,53392.01936976 2025-04-01,08:31:23.000,91,11083284,12605,0,1743496282,12973.109423809998,112.86566429999948,53392.02635688001 2025-04-01,08:31:24.000,91,11083376,12645,0,1743496283,12973.190259529998,112.92205734000163,53392.02635688001 2025-04-01,08:31:25.000,91,11083284,12765,0,1743496284,12973.183523219988,112.9432047299997,53392.04731824001 2025-04-01,08:31:26.000,91,11083295,12645,0,1743496285,12973.217204769993,112.95025385999907,53392.01936976 2025-04-01,08:31:27.000,91,11083314,12725,0,1743496286,12973.250886319998,112.9925486400025,53392.08924096 2025-04-01,08:31:28.000,91,11083331,13045,0,1743496287,12973.250886319998,112.99959777000186,53392.06129248 2025-04-01,08:31:29.000,91,11083358,12765,0,1743496288,12973.318249419994,113.07008907000272,53392.0682796 2025-04-01,08:31:30.000,91,11083323,12685,0,1743496289,12973.331722039999,113.055990810004,53392.08225384 2025-04-01,08:31:31.000,91,11083344,12845,0,1743496290,12973.318249419994,113.07713820000208,53392.103215200004 2025-04-01,08:31:32.000,91,11083329,12605,0,1743496291,12973.392348829999,113.10533471999952,53392.124176560006 2025-04-01,08:31:33.000,91,11083327,12845,0,1743496292,12973.44623930999,113.13353124000423,53392.103215200004 2025-04-01,08:31:34.000,91,11083292,12725,0,1743496293,12973.42603037999,113.15467863000231,53392.054305360005 2025-04-01,08:31:35.000,91,11083280,12965,0,1743496294,12973.42603037999,113.14762950000295,53392.124176560006 2025-04-01,08:31:36.000,91,11083282,12565,0,1743496295,12973.44623930999,113.19697340999846,53392.14513792001 2025-04-01,08:31:37.000,91,11083337,12645,0,1743496296,12973.452975619999,113.16877689000103,53392.14513792001 2025-04-01,08:31:38.000,91,11083317,12965,0,1743496297,12973.50686609999,113.16172776000167,53392.19404776001 2025-04-01,08:31:39.000,91,11083289,12685,0,1743496298,12973.48665716999,113.19697340999846,53392.18007352 2025-04-01,08:31:40.000,91,11083281,12925,0,1743496299,12973.500129789994,113.14762950000295,53392.14513792001 2025-04-01,08:31:41.000,91,11083252,12725,0,1743496300,12973.540547649995,113.19697340999846,53392.152125040004 2025-04-01,08:31:42.000,91,11083331,12885,0,1743496301,12973.520338719994,113.17582602000039,53392.173086400006 2025-04-01,08:31:43.000,91,11083287,12645,0,1743496302,12973.54728395999,113.17582602000039,53392.16609928001 2025-04-01,08:31:44.000,91,11083279,12525,0,1743496303,12973.54728395999,113.22516993000318,53392.15911216 2025-04-01,08:31:45.000,91,11083340,12765,0,1743496304,12973.58770181999,113.21107167000446,53392.21500912001 2025-04-01,08:31:46.000,91,11083355,12645,0,1743496305,12973.58770181999,113.23221906000254,53392.19404776001 2025-04-01,08:31:47.000,91,11083295,12725,0,1743496306,12973.62811967999,113.21107167000446,53392.28488032001 2025-04-01,08:31:48.000,91,11083315,12925,0,1743496307,12973.62811967999,113.20402253999782,53392.23597048 2025-04-01,08:31:49.000,91,11083290,12605,0,1743496308,12973.63485599,113.24631732000125,53392.25693184 2025-04-01,08:31:50.000,91,11083314,12645,0,1743496309,12973.641592299995,113.26746470999933,53392.22898336 2025-04-01,08:31:51.000,91,11083326,12645,0,1743496310,12973.64832860999,113.21107167000446,53392.24295760001 2025-04-01,08:31:52.000,91,11083303,12725,0,1743496311,12973.66853753999,113.23221906000254,53392.24295760001 2025-04-01,08:31:53.000,91,11083304,12525,0,1743496312,12973.68874646999,113.2392681900019,53392.22898336 2025-04-01,08:31:54.000,91,11083316,12645,0,1743496313,12973.742636949995,113.20402253999782,53392.270906080004 2025-04-01,08:31:55.000,91,11083387,12485,0,1743496314,12973.72916432999,113.21107167000446,53392.29885456 2025-04-01,08:31:56.000,91,11083318,12965,0,1743496315,12973.702219089995,113.22516993000318,53392.28488032001 2025-04-01,08:31:57.000,91,11083301,13085,0,1743496316,12973.70895539999,113.22516993000318,53392.30584168 2025-04-01,08:31:58.000,91,11083263,12685,0,1743496317,12973.74937325999,113.22516993000318,53392.291867440006 2025-04-01,08:31:59.000,91,11083308,13205,0,1743496318,12973.74937325999,113.20402253999782,53392.33379016001 2025-04-01,08:32:00.000,91,11083306,12925,0,1743496319,12973.783054809996,113.1899242799991,53392.2778932 2025-04-01,08:32:01.000,91,11083317,12925,0,1743496320,12973.76958218999,113.19697340999846,53392.30584168 2025-04-01,08:32:02.000,91,11083322,12725,0,1743496321,12973.823472669996,113.18287514999975,53392.31282880001 2025-04-01,08:32:03.000,91,11083316,12925,0,1743496322,12973.803263739996,113.14762950000295,53392.33379016001 2025-04-01,08:32:04.000,91,11083290,12685,0,1743496323,12973.79652743,113.13353124000423,53392.29885456 2025-04-01,08:32:05.000,91,11083296,13045,0,1743496324,12973.79652743,113.11943297999824,53392.29885456 2025-04-01,08:32:06.000,91,11083311,12845,0,1743496325,12973.81000004999,113.13353124000423,53392.29885456 2025-04-01,08:32:07.000,91,11083300,12845,0,1743496326,12973.803263739996,113.14058037000359,53392.31282880001 2025-04-01,08:32:08.000,91,11083304,12525,0,1743496327,12973.79652743,113.10533471999952,53392.319815920004 2025-04-01,08:32:09.000,91,11083299,12805,0,1743496328,12973.83020897999,113.09828559000016,53392.29885456 2025-04-01,08:32:10.000,91,11083289,12885,0,1743496329,12973.83694529,113.11238384999888,53392.29885456 2025-04-01,08:32:11.000,91,11083315,12685,0,1743496330,12973.83020897999,113.10533471999952,53392.28488032001 2025-04-01,08:32:12.000,91,11083324,12645,0,1743496331,12973.870626839991,113.0912364600008,53392.28488032001 2025-04-01,08:32:13.000,91,11083311,12885,0,1743496332,12973.863890529996,113.09828559000016,53392.270906080004 2025-04-01,08:32:14.000,91,11083306,12765,0,1743496333,12973.870626839991,113.08418733000144,53392.35475152 2025-04-01,08:32:15.000,91,11083326,12605,0,1743496334,12973.83694529,113.06303994000336,53392.30584168 2025-04-01,08:32:16.000,91,11083313,12605,0,1743496335,12973.823472669996,113.03484341999865,53392.29885456 2025-04-01,08:32:17.000,91,11083331,12765,0,1743496336,12973.81673636,113.04189254999801,53392.270906080004 2025-04-01,08:32:18.000,91,11083331,12925,0,1743496337,12973.762845879995,113.055990810004,53392.24295760001 2025-04-01,08:32:19.000,91,11083351,12605,0,1743496338,12973.76958218999,113.03484341999865,53392.28488032001 2025-04-01,08:32:20.000,91,11083320,13125,0,1743496339,12973.742636949995,113.01369603000057,53392.29885456 2025-04-01,08:32:21.000,91,11083312,12965,0,1743496340,12973.722428019995,112.9925486400025,53392.28488032001 2025-04-01,08:32:22.000,91,11083283,12685,0,1743496341,12973.69548278,112.98549951000314,53392.2778932 2025-04-01,08:32:23.000,91,11083289,12685,0,1743496342,12973.65506492,112.99959777000186,53392.23597048 2025-04-01,08:32:24.000,91,11083308,13005,0,1743496343,12973.65506492,112.99959777000186,53392.208022 2025-04-01,08:32:25.000,91,11083331,12925,0,1743496344,12973.63485599,112.95730298999842,53392.21500912001 2025-04-01,08:32:26.000,91,11083295,12725,0,1743496345,12973.58770181999,112.95730298999842,53392.20103488 2025-04-01,08:32:27.000,91,11083363,12925,0,1743496346,12973.54728395999,112.91500821000227,53392.208022 2025-04-01,08:32:28.000,91,11083300,12765,0,1743496347,12973.53381134,112.8797625599982,53392.1381508 2025-04-01,08:32:29.000,91,11083321,12845,0,1743496348,12973.51360241,112.85861517000012,53392.16609928001 2025-04-01,08:32:30.000,91,11083295,12605,0,1743496349,12973.479920859994,112.86566429999948,53392.13116368 2025-04-01,08:32:31.000,91,11083328,12725,0,1743496350,12973.44623930999,112.83041865000268,53392.1381508 2025-04-01,08:32:32.000,91,11083321,12605,0,1743496351,12973.439502999994,112.79517299999861,53392.15911216 2025-04-01,08:32:33.000,91,11083335,12605,0,1743496352,12973.385612519989,112.78812386999925,53392.08924096 2025-04-01,08:32:34.000,91,11083325,12605,0,1743496353,12973.345194659989,112.77402561000054,53392.0682796 2025-04-01,08:32:35.000,91,11083350,12965,0,1743496354,12973.304776799989,112.7458290900031,53392.0682796 2025-04-01,08:32:36.000,91,11083310,12765,0,1743496355,12973.264358939989,112.71763256999839,53392.04033112 2025-04-01,08:32:37.000,91,11083328,12685,0,1743496356,12973.230677389998,112.71058343999903,53392.01238264 2025-04-01,08:32:38.000,91,11083341,12765,0,1743496357,12973.250886319998,112.7458290900031,53392.01936976 2025-04-01,08:32:39.000,91,11083325,12725,0,1743496358,12973.163314289988,112.68943605000095,53391.99840840001 2025-04-01,08:32:40.000,91,11083291,12525,0,1743496359,12973.136369049993,112.68238692000159,53391.984434160004 2025-04-01,08:32:41.000,91,11083362,12925,0,1743496360,12973.095951189993,112.6471412700048,53391.956485680006 2025-04-01,08:32:42.000,91,11083340,12725,0,1743496361,12973.109423809998,112.6330430099988,53391.935524320004 2025-04-01,08:32:43.000,91,11083310,12805,0,1743496362,12973.048797019997,112.61894475000008,53391.91456296 2025-04-01,08:32:44.000,91,11083316,12685,0,1743496363,12973.015115469992,112.56255170999793,53391.85866600001 2025-04-01,08:32:45.000,91,11083335,12645,0,1743496364,12972.927543439997,112.60484649000136,53391.85866600001 2025-04-01,08:32:46.000,91,11083347,12765,0,1743496365,12972.920807130002,112.58369910000329,53391.85167888 2025-04-01,08:32:47.000,91,11083342,12685,0,1743496366,12972.887125579997,112.60484649000136,53391.8237304 2025-04-01,08:32:48.000,91,11083293,12765,0,1743496367,12972.826498789997,112.60484649000136,53391.85167888 2025-04-01,08:32:49.000,91,11083376,12485,0,1743496368,12972.813026169992,112.62599387999944,53391.718923600005 2025-04-01,08:32:50.000,91,11083332,12885,0,1743496369,12972.779344620001,112.61189562000072,53391.767833440004 2025-04-01,08:32:51.000,91,11083326,12965,0,1743496370,12972.732190449991,112.59074823000265,53391.73289784 2025-04-01,08:32:52.000,91,11083322,12645,0,1743496371,12972.718717830001,112.57664997000393,53391.69097512001 2025-04-01,08:32:53.000,91,11083287,12605,0,1743496372,12972.691772589991,112.58369910000329,53391.670013760006 2025-04-01,08:32:54.000,91,11083328,12925,0,1743496373,12972.644618419996,112.59074823000265,53391.61411680001 2025-04-01,08:32:55.000,91,11083319,12645,0,1743496374,12972.604200559996,112.59074823000265,53391.66302664001 2025-04-01,08:32:56.000,91,11083290,12685,0,1743496375,12972.59072793999,112.57664997000393,53391.64206528001 2025-04-01,08:32:57.000,91,11083311,12605,0,1743496376,12972.53683746,112.58369910000329,53391.59315544001 2025-04-01,08:32:58.000,91,11083316,12605,0,1743496377,12972.53683746,112.6330430099988,53391.57219408001 2025-04-01,08:32:59.000,91,11083283,12605,0,1743496378,12972.53010114999,112.6330430099988,53391.59315544001 2025-04-01,08:33:00.000,91,11083340,13125,0,1743496379,12972.462738049995,112.65419040000415,53391.58616832 2025-04-01,08:33:01.000,91,11083332,12605,0,1743496380,12972.44926542999,112.64009213999816,53391.54424560001 2025-04-01,08:33:02.000,91,11083315,12645,0,1743496381,12972.462738049995,112.66828866000287,53391.481361520004 2025-04-01,08:33:03.000,91,11083258,12765,0,1743496382,12972.43579281,112.70353430999967,53391.47437440001 2025-04-01,08:33:04.000,91,11083332,12445,0,1743496383,12972.422320189995,112.71763256999839,53391.46738728 2025-04-01,08:33:05.000,91,11083299,12885,0,1743496384,12972.42905649999,112.7458290900031,53391.4394388 2025-04-01,08:33:06.000,91,11083332,12485,0,1743496385,12972.40884756999,112.73877996000374,53391.46738728 2025-04-01,08:33:07.000,91,11083303,12885,0,1743496386,12972.42905649999,112.78812386999925,53391.39052896 2025-04-01,08:33:08.000,91,11083327,13085,0,1743496387,12972.402111259995,112.82336952000333,53391.39751608 2025-04-01,08:33:09.000,91,11083289,12885,0,1743496388,12972.41558388,112.85861517000012,53391.34161912 2025-04-01,08:33:10.000,91,11083314,12885,0,1743496389,12972.442529119995,112.90795908000291,53391.285722160006 2025-04-01,08:33:11.000,91,11083305,12725,0,1743496390,12972.482946979995,112.9432047299997,53391.313670640004 2025-04-01,08:33:12.000,91,11083297,12845,0,1743496391,12972.462738049995,112.97845038000378,53391.29270928 2025-04-01,08:33:13.000,91,11083359,12645,0,1743496392,12972.462738049995,112.9925486400025,53391.285722160006 2025-04-01,08:33:14.000,91,11083353,12805,0,1743496393,12972.48968328999,113.04189254999801,53391.29270928 2025-04-01,08:33:15.000,91,11083325,12765,0,1743496394,12972.51662853,113.09828559000016,53391.27174792 2025-04-01,08:33:16.000,91,11083296,12565,0,1743496395,12972.523364839995,113.14058037000359,53391.32065776 2025-04-01,08:33:17.000,91,11083302,12805,0,1743496396,12972.55704639,113.16172776000167,53391.285722160006 2025-04-01,08:33:18.000,91,11083284,12645,0,1743496397,12972.624409489996,113.16877689000103,53391.27873504001 2025-04-01,08:33:19.000,91,11083292,12645,0,1743496398,12972.664827349996,113.21812080000382,53391.27873504001 2025-04-01,08:33:20.000,91,11083357,12645,0,1743496399,12972.65809104,113.26746470999933,53391.25777368001 2025-04-01,08:33:21.000,91,11083302,12765,0,1743496400,12972.705245209996,113.3379560100002,53391.30668352001 2025-04-01,08:33:22.000,91,11083287,12605,0,1743496401,12972.732190449991,113.3379560100002,53391.264760800004 2025-04-01,08:33:23.000,91,11083311,12565,0,1743496402,12972.725454139996,113.38729992000299,53391.2298252 2025-04-01,08:33:24.000,91,11083327,12765,0,1743496403,12972.792817239992,113.4507420900045,53391.27174792 2025-04-01,08:33:25.000,91,11083324,12925,0,1743496404,12972.806289859996,113.47188948000257,53391.25777368001 2025-04-01,08:33:26.000,91,11083292,12965,0,1743496405,12972.806289859996,113.53533165000408,53391.2298252 2025-04-01,08:33:27.000,91,11083343,12765,0,1743496406,12972.819762480001,113.5494299100028,53391.215850960005 2025-04-01,08:33:28.000,91,11083305,12645,0,1743496407,12972.846707719997,113.61992121000367,53391.22283808 2025-04-01,08:33:29.000,91,11083312,12565,0,1743496408,12972.873652959992,113.6481177300011,53391.18091536 2025-04-01,08:33:30.000,91,11083289,12525,0,1743496409,12972.880389270002,113.6833633799979,53391.25078656 2025-04-01,08:33:31.000,91,11083341,12765,0,1743496410,12972.914070819992,113.70451077000325,53391.20886384001 2025-04-01,08:33:32.000,91,11083291,12845,0,1743496411,12972.880389270002,113.73975642000005,53391.18790248001 2025-04-01,08:33:33.000,91,11083246,12645,0,1743496412,12972.914070819992,113.7961494600022,53391.20886384001 2025-04-01,08:33:34.000,91,11083266,12605,0,1743496413,12972.920807130002,113.78910033000284,53391.215850960005 2025-04-01,08:33:35.000,91,11083299,12765,0,1743496414,12972.920807130002,113.82434597999963,53391.215850960005 2025-04-01,08:33:36.000,91,11083304,12925,0,1743496415,12972.914070819992,113.84549336999771,53391.15296688 2025-04-01,08:33:37.000,91,11083316,12685,0,1743496416,12972.887125579997,113.90893553999922,53391.1948896 2025-04-01,08:33:38.000,91,11083297,12685,0,1743496417,12972.873652959992,113.94418119000329,53391.15995400001 2025-04-01,08:33:39.000,91,11083331,12765,0,1743496418,12972.873652959992,113.92303379999794,53391.22283808 2025-04-01,08:33:40.000,91,11083258,12965,0,1743496419,12972.900598200002,113.98647596999945,53391.215850960005 2025-04-01,08:33:41.000,91,11083296,12605,0,1743496420,12972.873652959992,113.9935250999988,53391.118031280006 2025-04-01,08:33:42.000,91,11083293,12805,0,1743496421,12972.846707719997,113.98647596999945,53391.1250184 2025-04-01,08:33:43.000,91,11083264,12685,0,1743496422,12972.819762480001,113.9935250999988,53391.17392824 2025-04-01,08:33:44.000,91,11083341,12725,0,1743496423,12972.813026169992,114.02172162000352,53391.145979760004 2025-04-01,08:33:45.000,91,11083288,12605,0,1743496424,12972.772608309991,114.02172162000352,53391.11104416001 2025-04-01,08:33:46.000,91,11083295,12885,0,1743496425,12972.765871999996,114.0428690100016,53391.145979760004 2025-04-01,08:33:47.000,91,11083255,12965,0,1743496426,12972.779344620001,114.04991814000095,53391.1250184 2025-04-01,08:33:48.000,91,11083302,12725,0,1743496427,12972.752399379991,114.02172162000352,53391.118031280006 2025-04-01,08:33:49.000,91,11083310,12605,0,1743496428,12972.732190449991,114.07106552999903,53391.145979760004 2025-04-01,08:33:50.000,91,11083324,12765,0,1743496429,12972.725454139996,114.08516378999775,53391.15296688 2025-04-01,08:33:51.000,91,11083323,12725,0,1743496430,12972.6985089,114.05696727000031,53391.17392824 2025-04-01,08:33:52.000,91,11083291,12965,0,1743496431,12972.705245209996,114.06401639999967,53391.13899264001 2025-04-01,08:33:53.000,91,11083352,12645,0,1743496432,12972.664827349996,114.09221292000439,53391.13200552 2025-04-01,08:33:54.000,91,11083313,12605,0,1743496433,12972.711981519991,114.1063111800031,53391.09008280001 2025-04-01,08:33:55.000,91,11083287,12605,0,1743496434,12972.6985089,114.09221292000439,53391.097069920004 2025-04-01,08:33:56.000,91,11083362,12805,0,1743496435,12972.67829997,114.07106552999903,53391.07610856 2025-04-01,08:33:57.000,91,11083282,12685,0,1743496436,12972.65809104,114.07811465999839,53391.04117296001 2025-04-01,08:33:58.000,91,11083331,12885,0,1743496437,12972.624409489996,114.08516378999775,53391.02719872 2025-04-01,08:33:59.000,91,11083316,13045,0,1743496438,12972.624409489996,114.11336031000246,53391.07610856 2025-04-01,08:34:00.000,91,11083307,12605,0,1743496439,12972.651354729991,114.13450770000054,53391.06213432 2025-04-01,08:34:01.000,91,11083279,12765,0,1743496440,12972.65809104,114.13450770000054,53391.097069920004 2025-04-01,08:34:02.000,91,11083289,12645,0,1743496441,12972.631145799991,114.12745857000118,53391.02021160001 2025-04-01,08:34:03.000,91,11083294,12925,0,1743496442,12972.61093686999,114.12040944000182,53391.01322448 2025-04-01,08:34:04.000,91,11083309,12765,0,1743496443,12972.63788211,114.14860595999926,53390.999250240005 2025-04-01,08:34:05.000,91,11083283,12725,0,1743496444,12972.61767318,114.18385161000333,53391.02719872 2025-04-01,08:34:06.000,91,11083313,12845,0,1743496445,12972.624409489996,114.17680248000397,53391.048160080005 2025-04-01,08:34:07.000,91,11083313,12765,0,1743496446,12972.61767318,114.16270421999798,53391.06213432 2025-04-01,08:34:08.000,91,11083286,12805,0,1743496447,12972.63788211,114.17680248000397,53391.048160080005 2025-04-01,08:34:09.000,91,11083319,12885,0,1743496448,12972.61767318,114.16975335000461,53391.02719872 2025-04-01,08:34:10.000,91,11083306,12845,0,1743496449,12972.65809104,114.18385161000333,53391.00623736 2025-04-01,08:34:11.000,91,11083303,12765,0,1743496450,12972.644618419996,114.16975335000461,53391.01322448 2025-04-01,08:34:12.000,91,11083292,13005,0,1743496451,12972.651354729991,114.15565508999862,53391.01322448 2025-04-01,08:34:13.000,91,11083327,12765,0,1743496452,12972.685036279996,114.18385161000333,53391.02021160001 2025-04-01,08:34:14.000,91,11083301,12885,0,1743496453,12972.705245209996,114.18385161000333,53390.99226312001 2025-04-01,08:34:15.000,91,11083315,12685,0,1743496454,12972.67829997,114.20499900000141,53390.985276 2025-04-01,08:34:16.000,91,11083273,12805,0,1743496455,12972.705245209996,114.18385161000333,53391.02021160001 2025-04-01,08:34:17.000,91,11083297,12725,0,1743496456,12972.691772589991,114.21204813000077,53390.94335328001 2025-04-01,08:34:18.000,91,11083309,12605,0,1743496457,12972.671563659991,114.19090074000269,53390.999250240005 2025-04-01,08:34:19.000,91,11083344,12605,0,1743496458,12972.691772589991,114.18385161000333,53390.929379040004 2025-04-01,08:34:20.000,91,11083294,12805,0,1743496459,12972.671563659991,114.23319551999884,53390.978288880004 2025-04-01,08:34:21.000,91,11083277,12725,0,1743496460,12972.651354729991,114.21909726000013,53390.929379040004 2025-04-01,08:34:22.000,91,11083321,12685,0,1743496461,12972.651354729991,114.22614638999949,53390.985276 2025-04-01,08:34:23.000,91,11083239,12885,0,1743496462,12972.624409489996,114.21909726000013,53390.93636616 2025-04-01,08:34:24.000,91,11083327,12805,0,1743496463,12972.624409489996,114.26139204000356,53390.9154048 2025-04-01,08:34:25.000,91,11083315,13005,0,1743496464,12972.671563659991,114.27549030000228,53390.90841768 2025-04-01,08:34:26.000,91,11083303,12885,0,1743496465,12972.65809104,114.289588560001,53390.89444344 2025-04-01,08:34:27.000,91,11083315,12805,0,1743496466,12972.691772589991,114.31073594999907,53390.880469200005 2025-04-01,08:34:28.000,91,11083310,12565,0,1743496467,12972.671563659991,114.36007986000186,53390.90143056001 2025-04-01,08:34:29.000,91,11083306,12965,0,1743496468,12972.685036279996,114.37417812000058,53390.90841768 2025-04-01,08:34:30.000,91,11083287,12765,0,1743496469,12972.711981519991,114.42352203000337,53390.89444344 2025-04-01,08:34:31.000,91,11083314,12605,0,1743496470,12972.691772589991,114.41647290000401,53390.85950784 2025-04-01,08:34:32.000,91,11083287,12765,0,1743496471,12972.671563659991,114.45876768000016,53390.8455336 2025-04-01,08:34:33.000,91,11083335,12765,0,1743496472,12972.752399379991,114.48696420000488,53390.87348208001 2025-04-01,08:34:34.000,91,11083262,12605,0,1743496473,12972.738926760001,114.48696420000488,53390.83854648 2025-04-01,08:34:35.000,91,11083260,12885,0,1743496474,12972.691772589991,114.48696420000488,53390.83854648 2025-04-01,08:34:36.000,91,11083265,12885,0,1743496475,12972.705245209996,114.57155376000446,53390.85252072001 2025-04-01,08:34:37.000,91,11083283,12965,0,1743496476,12972.765871999996,114.58565202000318,53390.880469200005 2025-04-01,08:34:38.000,91,11083294,12565,0,1743496477,12972.732190449991,114.58565202000318,53390.90143056001 2025-04-01,08:34:39.000,91,11083319,12565,0,1743496478,12972.738926760001,114.62794679999934,53390.831559360005 2025-04-01,08:34:40.000,91,11083282,12845,0,1743496479,12972.725454139996,114.69138897000084,53390.9154048 2025-04-01,08:34:41.000,91,11083326,12845,0,1743496480,12972.738926760001,114.69138897000084,53390.81758512 2025-04-01,08:34:42.000,91,11083265,13045,0,1743496481,12972.759135690001,114.74073288000363,53390.90841768 2025-04-01,08:34:43.000,91,11083320,12765,0,1743496482,12972.691772589991,114.76188027000171,53390.81758512 2025-04-01,08:34:44.000,91,11083304,12805,0,1743496483,12972.685036279996,114.79007678999915,53390.85950784 2025-04-01,08:34:45.000,91,11083323,13005,0,1743496484,12972.705245209996,114.8112241800045,53390.80361088001 2025-04-01,08:34:46.000,91,11083315,12765,0,1743496485,12972.63788211,114.83942070000194,53390.810598000004 2025-04-01,08:34:47.000,91,11083312,12525,0,1743496486,12972.65809104,114.87466634999873,53390.85950784 2025-04-01,08:34:48.000,91,11083328,12525,0,1743496487,12972.651354729991,114.90286287000345,53390.81758512 2025-04-01,08:34:49.000,91,11083326,12605,0,1743496488,12972.604200559996,114.9451576499996,53390.810598000004 2025-04-01,08:34:50.000,91,11083293,12765,0,1743496489,12972.583991629996,114.97335417000431,53390.82457224001 2025-04-01,08:34:51.000,91,11083328,12565,0,1743496490,12972.523364839995,114.95220677999896,53390.810598000004 2025-04-01,08:34:52.000,91,11083362,12765,0,1743496491,12972.503155909995,115.00859982000111,53390.8455336 2025-04-01,08:34:53.000,91,11083346,12525,0,1743496492,12972.51662853,115.05089460000454,53390.83854648 2025-04-01,08:34:54.000,91,11083284,13525,0,1743496493,12972.43579281,115.08614025000134,53390.80361088001 2025-04-01,08:34:55.000,91,11083295,12725,0,1743496494,12972.45600174,115.0931893800007,53390.77566240001 2025-04-01,08:34:56.000,91,11083329,13045,0,1743496495,12972.40884756999,115.13548416000413,53390.79662376 2025-04-01,08:34:57.000,91,11083319,13125,0,1743496496,12972.402111259995,115.16368068000156,53390.76867528 2025-04-01,08:34:58.000,91,11083296,12605,0,1743496497,12972.37516602,115.1566315500022,53390.76867528 2025-04-01,08:34:59.000,91,11083326,12925,0,1743496498,12972.361693399995,115.20597545999772,53390.74771392 2025-04-01,08:35:00.000,91,11083307,12765,0,1743496499,12972.36842970999,115.24122111000179,53390.74771392 2025-04-01,08:35:01.000,91,11083271,12805,0,1743496500,12972.361693399995,115.21302459000435,53390.75470104001 2025-04-01,08:35:02.000,91,11083294,12965,0,1743496501,12972.381902329995,115.24827024000115,53390.75470104001 2025-04-01,08:35:03.000,91,11083255,12965,0,1743496502,12972.38863863999,115.3046632800033,53390.761688160004 2025-04-01,08:35:04.000,91,11083318,12805,0,1743496503,12972.381902329995,115.31171241000266,53390.7407268 2025-04-01,08:35:05.000,91,11083331,12525,0,1743496504,12972.39537495,115.38925284000288,53390.71976544 2025-04-01,08:35:06.000,91,11083326,12805,0,1743496505,12972.40884756999,115.41040023000096,53390.70579120001 2025-04-01,08:35:07.000,91,11083306,12605,0,1743496506,12972.39537495,115.4385967499984,53390.712778320005 2025-04-01,08:35:08.000,91,11083336,12605,0,1743496507,12972.402111259995,115.45269501000439,53390.71976544 2025-04-01,08:35:09.000,91,11083304,12885,0,1743496508,12972.402111259995,115.50908804999926,53390.712778320005 2025-04-01,08:35:10.000,91,11083281,12605,0,1743496509,12972.422320189995,115.54433370000334,53390.72675256 2025-04-01,08:35:11.000,91,11083309,13005,0,1743496510,12972.422320189995,115.57253022000077,53390.73373968001 2025-04-01,08:35:12.000,91,11083279,12525,0,1743496511,12972.44926542999,115.57957935000013,53390.69880408 2025-04-01,08:35:13.000,91,11083274,12605,0,1743496512,12972.402111259995,115.62187413000356,53390.614958640006 2025-04-01,08:35:14.000,91,11083333,12685,0,1743496513,12972.381902329995,115.7135128200025,53390.70579120001 2025-04-01,08:35:15.000,91,11083327,12725,0,1743496514,12972.38863863999,115.69236543000443,53390.68482984001 2025-04-01,08:35:16.000,91,11083314,12605,0,1743496515,12972.381902329995,115.70646369000315,53390.6009844 2025-04-01,08:35:17.000,91,11083304,12485,0,1743496516,12972.402111259995,115.7487584699993,53390.68482984001 2025-04-01,08:35:18.000,91,11083334,12525,0,1743496517,12972.39537495,115.79105325000273,53390.69181696 2025-04-01,08:35:19.000,91,11083331,12805,0,1743496518,12972.40884756999,115.82629889999953,53390.67784272 2025-04-01,08:35:20.000,91,11083339,12485,0,1743496519,12972.42905649999,115.83334802999889,53390.65688136001 2025-04-01,08:35:21.000,91,11083304,12765,0,1743496520,12972.41558388,115.85449542000424,53390.69880408 2025-04-01,08:35:22.000,91,11083304,12805,0,1743496521,12972.41558388,115.87564281000232,53390.69181696 2025-04-01,08:35:23.000,91,11083288,12645,0,1743496522,12972.402111259995,115.90383932999976,53390.663868480005 2025-04-01,08:35:24.000,91,11083286,12885,0,1743496523,12972.442529119995,115.86859368000296,53390.663868480005 2025-04-01,08:35:25.000,91,11083325,12605,0,1743496524,12972.43579281,115.90383932999976,53390.67784272 2025-04-01,08:35:26.000,91,11083298,12805,0,1743496525,12972.38863863999,115.93203585000447,53390.642907120004 2025-04-01,08:35:27.000,91,11083362,13045,0,1743496526,12972.41558388,115.91088845999911,53390.663868480005 2025-04-01,08:35:28.000,91,11083315,12605,0,1743496527,12972.41558388,115.93908498000383,53390.68482984001 2025-04-01,08:35:29.000,91,11083305,12765,0,1743496528,12972.462738049995,115.95318324000255,53390.65688136001 2025-04-01,08:35:30.000,91,11083316,12685,0,1743496529,12972.43579281,115.92498671999783,53390.68482984001 2025-04-01,08:35:31.000,91,11083289,12605,0,1743496530,12972.41558388,115.98137975999998,53390.62893288 2025-04-01,08:35:32.000,91,11083327,13125,0,1743496531,12972.42905649999,115.96728150000126,53390.64989424 2025-04-01,08:35:33.000,91,11083309,13045,0,1743496532,12972.482946979995,115.96728150000126,53390.6708556 2025-04-01,08:35:34.000,91,11083303,12885,0,1743496533,12972.42905649999,115.94613411000319,53390.68482984001 2025-04-01,08:35:35.000,91,11083325,13045,0,1743496534,12972.402111259995,115.98137975999998,53390.6708556 2025-04-01,08:35:36.000,91,11083334,12925,0,1743496535,12972.40884756999,115.98137975999998,53390.712778320005 2025-04-01,08:35:37.000,91,11083329,12965,0,1743496536,12972.42905649999,115.98137975999998,53390.68482984001 2025-04-01,08:35:38.000,91,11083306,12645,0,1743496537,12972.422320189995,115.98842888999934,53390.663868480005 2025-04-01,08:35:39.000,91,11083352,12725,0,1743496538,12972.42905649999,115.97433063000062,53390.712778320005 2025-04-01,08:35:40.000,91,11083281,12605,0,1743496539,12972.44926542999,115.97433063000062,53390.71976544 2025-04-01,08:35:41.000,91,11083272,12685,0,1743496540,12972.43579281,115.96728150000126,53390.642907120004 2025-04-01,08:35:42.000,91,11083330,12525,0,1743496541,12972.42905649999,115.90383932999976,53390.6708556 2025-04-01,08:35:43.000,91,11083295,12965,0,1743496542,12972.442529119995,115.88269194000168,53390.67784272 2025-04-01,08:35:44.000,91,11083347,12765,0,1743496543,12972.42905649999,115.88269194000168,53390.64989424 2025-04-01,08:35:45.000,91,11083281,12765,0,1743496544,12972.47621067,115.87564281000232,53390.65688136001 2025-04-01,08:35:46.000,91,11083269,12685,0,1743496545,12972.43579281,115.85449542000424,53390.663868480005 2025-04-01,08:35:47.000,91,11083319,12685,0,1743496546,12972.46947435999,115.79105325000273,53390.65688136001 2025-04-01,08:35:48.000,91,11083267,12765,0,1743496547,12972.46947435999,115.79105325000273,53390.69880408 2025-04-01,08:35:49.000,91,11083314,12805,0,1743496548,12972.482946979995,115.76285672999802,53390.72675256 2025-04-01,08:35:50.000,91,11083294,12605,0,1743496549,12972.45600174,115.72761108000122,53390.70579120001 2025-04-01,08:35:51.000,91,11083342,12765,0,1743496550,12972.51662853,115.72056195000187,53390.73373968001 2025-04-01,08:35:52.000,91,11083273,12805,0,1743496551,12972.48968328999,115.67826716999843,53390.712778320005 2025-04-01,08:35:53.000,91,11083275,13045,0,1743496552,12972.503155909995,115.64302152000164,53390.642907120004 2025-04-01,08:35:54.000,91,11083316,12685,0,1743496553,12972.482946979995,115.60777587000484,53390.69880408 2025-04-01,08:35:55.000,91,11083280,13005,0,1743496554,12972.462738049995,115.62892326000292,53390.663868480005 2025-04-01,08:35:56.000,91,11083268,12765,0,1743496555,12972.482946979995,115.57957935000013,53390.65688136001 2025-04-01,08:35:57.000,91,11083300,12965,0,1743496556,12972.482946979995,115.53728457000398,53390.642907120004 2025-04-01,08:35:58.000,91,11083317,12725,0,1743496557,12972.503155909995,115.53023544000462,53390.63592000001 2025-04-01,08:35:59.000,91,11083320,12805,0,1743496558,12972.50989221999,115.48794066000119,53390.64989424 2025-04-01,08:36:00.000,91,11083298,12645,0,1743496559,12972.503155909995,115.45974414000375,53390.65688136001 2025-04-01,08:36:01.000,91,11083327,12845,0,1743496560,12972.50989221999,115.4385967499984,53390.6708556 2025-04-01,08:36:02.000,91,11083332,12805,0,1743496561,12972.462738049995,115.3681054500048,53390.63592000001 2025-04-01,08:36:03.000,91,11083310,12965,0,1743496562,12972.46947435999,115.38220371000352,53390.60797152001 2025-04-01,08:36:04.000,91,11083274,12605,0,1743496563,12972.43579281,115.35400718999881,53390.69181696 2025-04-01,08:36:05.000,91,11083297,13045,0,1743496564,12972.4964196,115.33990893000009,53390.62194576 2025-04-01,08:36:06.000,91,11083307,12925,0,1743496565,12972.45600174,115.2553193700005,53390.58701016001 2025-04-01,08:36:07.000,91,11083278,12645,0,1743496566,12972.45600174,115.27646675999858,53390.58701016001 2025-04-01,08:36:08.000,91,11083294,12645,0,1743496567,12972.44926542999,115.24122111000179,53390.62893288 2025-04-01,08:36:09.000,91,11083287,12805,0,1743496568,12972.45600174,115.23417198000243,53390.55906168 2025-04-01,08:36:10.000,91,11083304,12565,0,1743496569,12972.442529119995,115.24122111000179,53390.593997280004 2025-04-01,08:36:11.000,91,11083293,13005,0,1743496570,12972.43579281,115.19892632999836,53390.57303592 2025-04-01,08:36:12.000,91,11083321,12725,0,1743496571,12972.46947435999,115.18482806999964,53390.51015184 2025-04-01,08:36:13.000,91,11083303,12525,0,1743496572,12972.43579281,115.22007372000371,53390.5311132 2025-04-01,08:36:14.000,91,11083280,12565,0,1743496573,12972.442529119995,115.191877199999,53390.53810032001 2025-04-01,08:36:15.000,91,11083276,12765,0,1743496574,12972.46947435999,115.18482806999964,53390.48919048001 2025-04-01,08:36:16.000,91,11083318,12845,0,1743496575,12972.46947435999,115.191877199999,53390.48220336 2025-04-01,08:36:17.000,91,11083301,12565,0,1743496576,12972.4964196,115.14958242000284,53390.51015184 2025-04-01,08:36:18.000,91,11083300,12645,0,1743496577,12972.462738049995,115.17072981000092,53390.50316472 2025-04-01,08:36:19.000,91,11083313,13045,0,1743496578,12972.503155909995,115.16368068000156,53390.50316472 2025-04-01,08:36:20.000,91,11083291,12605,0,1743496579,12972.563782699995,115.16368068000156,53390.475216240004 2025-04-01,08:36:21.000,91,11083285,12725,0,1743496580,12972.583991629996,115.18482806999964,53390.52412608 2025-04-01,08:36:22.000,91,11083246,12645,0,1743496581,12972.59072793999,115.191877199999,53390.51713896001 2025-04-01,08:36:23.000,91,11083287,12765,0,1743496582,12972.61767318,115.191877199999,53390.51713896001 2025-04-01,08:36:24.000,91,11083261,12805,0,1743496583,12972.644618419996,115.21302459000435,53390.50316472 2025-04-01,08:36:25.000,91,11083329,12885,0,1743496584,12972.631145799991,115.24827024000115,53390.50316472 2025-04-01,08:36:26.000,91,11083274,12645,0,1743496585,12972.6985089,115.22712285000307,53390.461242 2025-04-01,08:36:27.000,91,11083267,12805,0,1743496586,12972.67829997,115.24827024000115,53390.496177600005 2025-04-01,08:36:28.000,91,11083337,12685,0,1743496587,12972.718717830001,115.26236849999987,53390.48220336 2025-04-01,08:36:29.000,91,11083309,12765,0,1743496588,12972.705245209996,115.26236849999987,53390.44028064001 2025-04-01,08:36:30.000,91,11083279,12965,0,1743496589,12972.752399379991,115.26236849999987,53390.46822912001 2025-04-01,08:36:31.000,91,11083311,12805,0,1743496590,12972.792817239992,115.26236849999987,53390.475216240004 2025-04-01,08:36:32.000,91,11083321,12765,0,1743496591,12972.799553550001,115.29761415000394,53390.461242 2025-04-01,08:36:33.000,91,11083347,12965,0,1743496592,12972.826498789997,115.31171241000266,53390.475216240004 2025-04-01,08:36:34.000,91,11083334,12605,0,1743496593,12972.833235099992,115.35400718999881,53390.51015184 2025-04-01,08:36:35.000,91,11083313,12565,0,1743496594,12972.839971410001,115.34695805999945,53390.48220336 2025-04-01,08:36:36.000,91,11083313,12845,0,1743496595,12972.860180340002,115.34695805999945,53390.3913708 2025-04-01,08:36:37.000,91,11083291,12565,0,1743496596,12972.907334509997,115.3681054500048,53390.46822912001 2025-04-01,08:36:38.000,91,11083287,12565,0,1743496597,12972.900598200002,115.39630197000224,53390.475216240004 2025-04-01,08:36:39.000,91,11083292,12645,0,1743496598,12972.920807130002,115.3681054500048,53390.426306400004 2025-04-01,08:36:40.000,91,11083284,12685,0,1743496599,12972.900598200002,115.38925284000288,53390.475216240004 2025-04-01,08:36:41.000,91,11083328,12885,0,1743496600,12972.900598200002,115.38925284000288,53390.48220336 2025-04-01,08:36:42.000,91,11083335,12725,0,1743496601,12972.941016060002,115.4033511000016,53390.53810032001 2025-04-01,08:36:43.000,91,11083293,12725,0,1743496602,12972.954488679992,115.38220371000352,53390.51713896001 2025-04-01,08:36:44.000,91,11083287,12685,0,1743496603,12972.914070819992,115.3681054500048,53390.496177600005 2025-04-01,08:36:45.000,91,11083318,12685,0,1743496604,12972.941016060002,115.37515458000416,53390.45425488 2025-04-01,08:36:46.000,91,11083319,12885,0,1743496605,12972.941016060002,115.33285980000073,53390.496177600005 2025-04-01,08:36:47.000,91,11083286,12685,0,1743496606,12972.961224990002,115.33285980000073,53390.48220336 2025-04-01,08:36:48.000,91,11083328,12885,0,1743496607,12972.961224990002,115.33285980000073,53390.51713896001 2025-04-01,08:36:49.000,91,11083274,12725,0,1743496608,12972.920807130002,115.28351588999794,53390.447267760006 2025-04-01,08:36:50.000,91,11083299,12845,0,1743496609,12972.941016060002,115.31876154000201,53390.45425488 2025-04-01,08:36:51.000,91,11083340,12685,0,1743496610,12972.988170229997,115.28351588999794,53390.48919048001 2025-04-01,08:36:52.000,91,11083323,12965,0,1743496611,12972.947752369997,115.22712285000307,53390.48919048001 2025-04-01,08:36:53.000,91,11083296,12765,0,1743496612,12972.893861889992,115.22007372000371,53390.5311132 2025-04-01,08:36:54.000,91,11083334,12725,0,1743496613,12972.873652959992,115.18482806999964,53390.461242 2025-04-01,08:36:55.000,91,11083238,12765,0,1743496614,12972.866916649997,115.17777894000028,53390.496177600005 2025-04-01,08:36:56.000,91,11083265,13005,0,1743496615,12972.846707719997,115.16368068000156,53390.51015184 2025-04-01,08:36:57.000,91,11083276,12605,0,1743496616,12972.839971410001,115.12843503000477,53390.46822912001 2025-04-01,08:36:58.000,91,11083342,12605,0,1743496617,12972.813026169992,115.10728763999941,53390.461242 2025-04-01,08:36:59.000,91,11083315,12565,0,1743496618,12972.786080929996,115.11433676999877,53390.44028064001 2025-04-01,08:37:00.000,91,11083279,12525,0,1743496619,12972.779344620001,115.10728763999941,53390.46822912001 2025-04-01,08:37:01.000,91,11083293,12965,0,1743496620,12972.792817239992,115.12138589999813,53390.48919048001 2025-04-01,08:37:02.000,91,11083313,12525,0,1743496621,12972.745663069996,115.07909112000198,53390.45425488 2025-04-01,08:37:03.000,91,11083305,12885,0,1743496622,12972.725454139996,115.0931893800007,53390.461242 2025-04-01,08:37:04.000,91,11083308,12965,0,1743496623,12972.759135690001,115.08614025000134,53390.46822912001 2025-04-01,08:37:05.000,91,11083290,12845,0,1743496624,12972.718717830001,115.10728763999941,53390.41233216 2025-04-01,08:37:06.000,91,11083323,12605,0,1743496625,12972.718717830001,115.10023851000005,53390.3913708 2025-04-01,08:37:07.000,91,11083293,12605,0,1743496626,12972.711981519991,115.0931893800007,53390.461242 2025-04-01,08:37:08.000,91,11083278,12605,0,1743496627,12972.759135690001,115.13548416000413,53390.44028064001 2025-04-01,08:37:09.000,91,11083325,13085,0,1743496628,12972.779344620001,115.191877199999,53390.46822912001 2025-04-01,08:37:10.000,91,11083326,12965,0,1743496629,12972.765871999996,115.1566315500022,53390.447267760006 2025-04-01,08:37:11.000,91,11083337,12605,0,1743496630,12972.765871999996,115.14958242000284,53390.45425488 2025-04-01,08:37:12.000,91,11083311,12805,0,1743496631,12972.786080929996,115.18482806999964,53390.41931928001 2025-04-01,08:37:13.000,91,11083332,12765,0,1743496632,12972.799553550001,115.17777894000028,53390.461242 2025-04-01,08:37:14.000,91,11083314,12765,0,1743496633,12972.779344620001,115.191877199999,53390.45425488 2025-04-01,08:37:15.000,91,11083350,12765,0,1743496634,12972.799553550001,115.21302459000435,53390.43329352 2025-04-01,08:37:16.000,91,11083300,13005,0,1743496635,12972.819762480001,115.22007372000371,53390.475216240004 2025-04-01,08:37:17.000,91,11083301,12725,0,1743496636,12972.873652959992,115.23417198000243,53390.43329352 2025-04-01,08:37:18.000,91,11083319,12805,0,1743496637,12972.860180340002,115.23417198000243,53390.461242 2025-04-01,08:37:19.000,91,11083327,12965,0,1743496638,12972.826498789997,115.23417198000243,53390.45425488 2025-04-01,08:37:20.000,91,11083292,12925,0,1743496639,12972.866916649997,115.26236849999987,53390.461242 2025-04-01,08:37:21.000,91,11083323,13245,0,1743496640,12972.893861889992,115.28351588999794,53390.48919048001 2025-04-01,08:37:22.000,91,11083327,12685,0,1743496641,12972.900598200002,115.26941762999923,53390.48919048001 2025-04-01,08:37:23.000,91,11083344,12765,0,1743496642,12972.887125579997,115.31171241000266,53390.48919048001 2025-04-01,08:37:24.000,91,11083378,12845,0,1743496643,12972.927543439997,115.27646675999858,53390.496177600005 2025-04-01,08:37:25.000,91,11083319,12685,0,1743496644,12972.961224990002,115.27646675999858,53390.48220336 2025-04-01,08:37:26.000,91,11083330,12885,0,1743496645,12973.001642850002,115.29056502000458,53390.5311132 2025-04-01,08:37:27.000,91,11083268,12805,0,1743496646,12973.015115469992,115.3046632800033,53390.55207456 2025-04-01,08:37:28.000,91,11083305,12765,0,1743496647,12973.042060710002,115.35400718999881,53390.51713896001 2025-04-01,08:37:29.000,91,11083324,12965,0,1743496648,12973.055533329993,115.35400718999881,53390.5311132 2025-04-01,08:37:30.000,91,11083352,12805,0,1743496649,12973.082478570002,115.38220371000352,53390.52412608 2025-04-01,08:37:31.000,91,11083369,12605,0,1743496650,12973.156577979993,115.38925284000288,53390.52412608 2025-04-01,08:37:32.000,91,11083278,12845,0,1743496651,12973.196995839993,115.38925284000288,53390.55906168 2025-04-01,08:37:33.000,91,11083333,12685,0,1743496652,12973.223941079988,115.39630197000224,53390.57303592 2025-04-01,08:37:34.000,91,11083325,12685,0,1743496653,12973.271095249998,115.41040023000096,53390.55906168 2025-04-01,08:37:35.000,91,11083277,12965,0,1743496654,12973.324985729989,115.46679327000311,53390.55207456 2025-04-01,08:37:36.000,91,11083343,12885,0,1743496655,12973.365403589989,115.47384240000247,53390.5311132 2025-04-01,08:37:37.000,91,11083347,12445,0,1743496656,12973.432766689999,115.49498979000055,53390.55906168 2025-04-01,08:37:38.000,91,11083300,12845,0,1743496657,12973.49339348,115.53023544000462,53390.58002304 2025-04-01,08:37:39.000,91,11083286,12565,0,1743496658,12973.58770181999,115.55843196000205,53390.62893288 2025-04-01,08:37:40.000,91,11083344,12485,0,1743496659,12973.560756579995,115.54433370000334,53390.614958640006 2025-04-01,08:37:41.000,91,11083310,12565,0,1743496660,12973.62811967999,115.51613717999862,53390.593997280004 2025-04-01,08:37:42.000,91,11083312,12605,0,1743496661,12973.69548278,115.5513828300027,53390.6009844 2025-04-01,08:37:43.000,91,11083292,12805,0,1743496662,12973.74937325999,115.54433370000334,53390.593997280004 2025-04-01,08:37:44.000,91,11083304,12725,0,1743496663,12973.803263739996,115.51613717999862,53390.62893288 2025-04-01,08:37:45.000,91,11083318,12965,0,1743496664,12973.81673636,115.53023544000462,53390.663868480005 2025-04-01,08:37:46.000,91,11083291,12685,0,1743496665,12973.823472669996,115.52318630999798,53390.62893288 2025-04-01,08:37:47.000,91,11083312,12725,0,1743496666,12973.850417909991,115.51613717999862,53390.68482984001 2025-04-01,08:37:48.000,91,11083289,12845,0,1743496667,12973.924517319996,115.47384240000247,53390.67784272 2025-04-01,08:37:49.000,91,11083288,12765,0,1743496668,12973.985144109996,115.48794066000119,53390.7407268 2025-04-01,08:37:50.000,91,11083329,12765,0,1743496669,12974.018825660001,115.44564587999776,53390.68482984001 2025-04-01,08:37:51.000,91,11083277,12685,0,1743496670,12974.012089349992,115.4385967499984,53390.761688160004 2025-04-01,08:37:52.000,91,11083303,12845,0,1743496671,12974.012089349992,115.41744936000032,53390.71976544 2025-04-01,08:37:53.000,91,11083289,12845,0,1743496672,12974.005353039996,115.39630197000224,53390.75470104001 2025-04-01,08:37:54.000,91,11083271,12685,0,1743496673,12974.039034590001,115.34695805999945,53390.77566240001 2025-04-01,08:37:55.000,91,11083339,13005,0,1743496674,12974.032298279992,115.31876154000201,53390.7407268 2025-04-01,08:37:56.000,91,11083347,12725,0,1743496675,12974.065979829997,115.28351588999794,53390.79662376 2025-04-01,08:37:57.000,91,11083291,12725,0,1743496676,12974.032298279992,115.26236849999987,53390.77566240001 2025-04-01,08:37:58.000,91,11083316,12925,0,1743496677,12974.032298279992,115.2553193700005,53390.80361088001 2025-04-01,08:37:59.000,91,11083300,12805,0,1743496678,12974.018825660001,115.191877199999,53390.78963664 2025-04-01,08:38:00.000,91,11083238,12925,0,1743496679,12974.018825660001,115.18482806999964,53390.77566240001 2025-04-01,08:38:01.000,91,11083277,13045,0,1743496680,12974.012089349992,115.17777894000028,53390.810598000004 2025-04-01,08:38:02.000,91,11083261,12525,0,1743496681,12974.005353039996,115.18482806999964,53390.79662376 2025-04-01,08:38:03.000,91,11083278,12725,0,1743496682,12974.005353039996,115.14253329000348,53390.79662376 2025-04-01,08:38:04.000,91,11083283,12685,0,1743496683,12973.971671489991,115.08614025000134,53390.782649520006 2025-04-01,08:38:05.000,91,11083302,12885,0,1743496684,12973.991880419992,115.10023851000005,53390.79662376 2025-04-01,08:38:06.000,91,11083278,12725,0,1743496685,12973.985144109996,115.07204199000262,53390.76867528 2025-04-01,08:38:07.000,91,11083306,12645,0,1743496686,12973.964935179996,115.05089460000454,53390.810598000004 2025-04-01,08:38:08.000,91,11083311,12725,0,1743496687,12973.978407800001,115.08614025000134,53390.78963664 2025-04-01,08:38:09.000,91,11083262,12765,0,1743496688,12973.958198870001,115.0438454699979,53390.75470104001 2025-04-01,08:38:10.000,91,11083295,12885,0,1743496689,12973.944726249996,115.02269807999983,53390.72675256 2025-04-01,08:38:11.000,91,11083301,12885,0,1743496690,12973.924517319996,115.02269807999983,53390.77566240001 2025-04-01,08:38:12.000,91,11083358,12525,0,1743496691,12973.91778101,115.02269807999983,53390.761688160004 2025-04-01,08:38:13.000,91,11083273,12805,0,1743496692,12973.937989940001,115.00155069000175,53390.70579120001 2025-04-01,08:38:14.000,91,11083283,12725,0,1743496693,12973.924517319996,114.99450156000239,53390.74771392 2025-04-01,08:38:15.000,91,11083282,12885,0,1743496694,12973.890835769991,114.97335417000431,53390.74771392 2025-04-01,08:38:16.000,91,11083275,12685,0,1743496695,12973.884099459996,115.02269807999983,53390.71976544 2025-04-01,08:38:17.000,91,11083287,12605,0,1743496696,12973.850417909991,114.9451576499996,53390.663868480005 2025-04-01,08:38:18.000,91,11083321,12525,0,1743496697,12973.85715422,114.92401026000152,53390.70579120001 2025-04-01,08:38:19.000,91,11083274,13005,0,1743496698,12973.890835769991,114.89581374000409,53390.6708556 2025-04-01,08:38:20.000,91,11083290,12805,0,1743496699,12973.931253629991,114.86761721999937,53390.62893288 2025-04-01,08:38:21.000,91,11083310,12645,0,1743496700,12973.884099459996,114.85351896000066,53390.614958640006 2025-04-01,08:38:22.000,91,11083271,12565,0,1743496701,12973.863890529996,114.83942070000194,53390.64989424 2025-04-01,08:38:23.000,91,11083270,12765,0,1743496702,12973.870626839991,114.82532244000322,53390.63592000001 2025-04-01,08:38:24.000,91,11083292,12805,0,1743496703,12973.870626839991,114.81827331000386,53390.62893288 2025-04-01,08:38:25.000,91,11083306,13005,0,1743496704,12973.884099459996,114.78302765999979,53390.60797152001 2025-04-01,08:38:26.000,91,11083309,12565,0,1743496705,12973.843681599996,114.78302765999979,53390.62893288 2025-04-01,08:38:27.000,91,11083335,12805,0,1743496706,12973.81673636,114.71958548999828,53390.593997280004 2025-04-01,08:38:28.000,91,11083293,13005,0,1743496707,12973.81000004999,114.75483114000235,53390.56604880001 2025-04-01,08:38:29.000,91,11083286,12805,0,1743496708,12973.762845879995,114.74073288000363,53390.53810032001 2025-04-01,08:38:30.000,91,11083289,13005,0,1743496709,12973.79652743,114.71253635999892,53390.51713896001 2025-04-01,08:38:31.000,91,11083298,12485,0,1743496710,12973.783054809996,114.747782010003,53390.58002304 2025-04-01,08:38:32.000,91,11083259,12685,0,1743496711,12973.722428019995,114.71253635999892,53390.55906168 2025-04-01,08:38:33.000,91,11083305,12885,0,1743496712,12973.70895539999,114.70548722999956,53390.52412608 2025-04-01,08:38:34.000,91,11083292,12645,0,1743496713,12973.72916432999,114.67729071000213,53390.55207456 2025-04-01,08:38:35.000,91,11083275,12725,0,1743496714,12973.64832860999,114.64204505999805,53390.50316472 2025-04-01,08:38:36.000,91,11083303,13245,0,1743496715,12973.641592299995,114.64909419000469,53390.51713896001 2025-04-01,08:38:37.000,91,11083328,12645,0,1743496716,12973.65506492,114.64909419000469,53390.48220336 2025-04-01,08:38:38.000,91,11083293,12845,0,1743496717,12973.63485599,114.62089766999998,53390.46822912001 2025-04-01,08:38:39.000,91,11083277,12685,0,1743496718,12973.58770181999,114.62794679999934,53390.447267760006 2025-04-01,08:38:40.000,91,11083314,13085,0,1743496719,12973.580965509995,114.60679941000126,53390.475216240004 2025-04-01,08:38:41.000,91,11083297,12885,0,1743496720,12973.56749288999,114.58565202000318,53390.36342232 2025-04-01,08:38:42.000,91,11083269,12845,0,1743496721,12973.540547649995,114.57155376000446,53390.45425488 2025-04-01,08:38:43.000,91,11083271,12925,0,1743496722,12973.54728395999,114.55745549999847,53390.496177600005 2025-04-01,08:38:44.000,91,11083260,12765,0,1743496723,12973.55402027,114.57860289000382,53390.426306400004 2025-04-01,08:38:45.000,91,11083273,13045,0,1743496724,12973.48665716999,114.57860289000382,53390.3913708 2025-04-01,08:38:46.000,91,11083320,12965,0,1743496725,12973.49339348,114.54335723999975,53390.3564352 2025-04-01,08:38:47.000,91,11083341,12685,0,1743496726,12973.47318455,114.55745549999847,53390.34944808001 2025-04-01,08:38:48.000,91,11083288,13085,0,1743496727,12973.452975619999,114.57155376000446,53390.3564352 2025-04-01,08:38:49.000,91,11083279,12845,0,1743496728,12973.479920859994,114.59270115000254,53390.34944808001 2025-04-01,08:38:50.000,91,11083325,12645,0,1743496729,12973.452975619999,114.56450462999783,53390.33547384 2025-04-01,08:38:51.000,91,11083273,12965,0,1743496730,12973.479920859994,114.55745549999847,53390.39835792001 2025-04-01,08:38:52.000,91,11083293,12965,0,1743496731,12973.452975619999,114.55745549999847,53390.31451248 2025-04-01,08:38:53.000,91,11083243,12725,0,1743496732,12973.439502999994,114.53630811000039,53390.30752536 2025-04-01,08:38:54.000,91,11083300,13005,0,1743496733,12973.452975619999,114.57860289000382,53390.32149960001 2025-04-01,08:38:55.000,91,11083277,12765,0,1743496734,12973.432766689999,114.55040636999911,53390.286564 2025-04-01,08:38:56.000,91,11083296,12685,0,1743496735,12973.46644823999,114.56450462999783,53390.258615520004 2025-04-01,08:38:57.000,91,11083296,12965,0,1743496736,12973.439502999994,114.57155376000446,53390.23765416 2025-04-01,08:38:58.000,91,11083313,12685,0,1743496737,12973.385612519989,114.61384854000062,53390.209705680005 2025-04-01,08:38:59.000,91,11083333,12805,0,1743496738,12973.385612519989,114.62794679999934,53390.23066704001 2025-04-01,08:39:00.000,91,11083293,12605,0,1743496739,12973.372139899999,114.60679941000126,53390.23765416 2025-04-01,08:39:01.000,91,11083251,12925,0,1743496740,12973.345194659989,114.62089766999998,53390.19573144 2025-04-01,08:39:02.000,91,11083259,12845,0,1743496741,12973.304776799989,114.64909419000469,53390.18175720001 2025-04-01,08:39:03.000,91,11083311,12685,0,1743496742,12973.291304179998,114.6349959299987,53390.17477008 2025-04-01,08:39:04.000,91,11083324,12765,0,1743496743,12973.277831559994,114.68433984000148,53390.16778296 2025-04-01,08:39:05.000,91,11083292,12885,0,1743496744,12973.217204769993,114.70548722999956,53390.13983448 2025-04-01,08:39:06.000,91,11083253,12765,0,1743496745,12973.176786909993,114.71253635999892,53390.16778296 2025-04-01,08:39:07.000,91,11083297,12885,0,1743496746,12973.129632739998,114.71253635999892,53390.11887312 2025-04-01,08:39:08.000,91,11083320,12925,0,1743496747,12973.143105359988,114.75483114000235,53390.11887312 2025-04-01,08:39:09.000,91,11083242,12925,0,1743496748,12973.116160119993,114.78302765999979,53390.1468216 2025-04-01,08:39:10.000,91,11083278,13045,0,1743496749,12973.082478570002,114.77597853000043,53390.11887312 2025-04-01,08:39:11.000,91,11083288,12805,0,1743496750,12973.055533329993,114.85351896000066,53390.10489888001 2025-04-01,08:39:12.000,91,11083260,13005,0,1743496751,12973.055533329993,114.85351896000066,53390.11887312 2025-04-01,08:39:13.000,91,11083264,12885,0,1743496752,12973.035324399993,114.90286287000345,53390.090924640004 2025-04-01,08:39:14.000,91,11083262,12765,0,1743496753,12973.008379159997,114.93105939000088,53390.08393752001 2025-04-01,08:39:15.000,91,11083283,12605,0,1743496754,12972.981433920002,114.95925590999832,53390.0769504 2025-04-01,08:39:16.000,91,11083309,12805,0,1743496755,12972.961224990002,114.98040330000367,53390.08393752001 2025-04-01,08:39:17.000,91,11083284,13005,0,1743496756,12972.941016060002,115.00859982000111,53390.02105344 2025-04-01,08:39:18.000,91,11083282,12725,0,1743496757,12972.927543439997,115.0438454699979,53390.042014800005 2025-04-01,08:39:19.000,91,11083310,12805,0,1743496758,12972.934279749992,115.0931893800007,53390.09791176 2025-04-01,08:39:20.000,91,11083317,12965,0,1743496759,12972.907334509997,115.13548416000413,53390.0769504 2025-04-01,08:39:21.000,91,11083317,12805,0,1743496760,12972.934279749992,115.18482806999964,53390.06996328 2025-04-01,08:39:22.000,91,11083284,12765,0,1743496761,12972.914070819992,115.23417198000243,53390.12586024 2025-04-01,08:39:23.000,91,11083269,12765,0,1743496762,12972.907334509997,115.26941762999923,53390.10489888001 2025-04-01,08:39:24.000,91,11083310,12765,0,1743496763,12972.927543439997,115.28351588999794,53390.042014800005 2025-04-01,08:39:25.000,91,11083300,12885,0,1743496764,12972.914070819992,115.35400718999881,53390.0070792 2025-04-01,08:39:26.000,91,11083339,13125,0,1743496765,12972.914070819992,115.4033511000016,53390.03502768001 2025-04-01,08:39:27.000,91,11083292,12765,0,1743496766,12972.967961299997,115.43154761999904,53390.04900192 2025-04-01,08:39:28.000,91,11083266,12645,0,1743496767,12972.981433920002,115.48794066000119,53390.06996328 2025-04-01,08:39:29.000,91,11083305,13165,0,1743496768,12972.988170229997,115.50908804999926,53390.01406632001 2025-04-01,08:39:30.000,91,11083309,12685,0,1743496769,12973.015115469992,115.58662847999949,53390.02804056 2025-04-01,08:39:31.000,91,11083314,12805,0,1743496770,12973.055533329993,115.60777587000484,53390.06297616001 2025-04-01,08:39:32.000,91,11083302,12765,0,1743496771,12973.055533329993,115.65711978000036,53390.02804056 2025-04-01,08:39:33.000,91,11083297,12885,0,1743496772,12973.109423809998,115.7135128200025,53390.03502768001 2025-04-01,08:39:34.000,91,11083334,12685,0,1743496773,12973.170050599998,115.76990586000466,53390.06996328 2025-04-01,08:39:35.000,91,11083339,12925,0,1743496774,12973.183523219988,115.80515151000145,53390.10489888001 2025-04-01,08:39:36.000,91,11083283,12725,0,1743496775,12973.284567869989,115.82629889999953,53390.111886000006 2025-04-01,08:39:37.000,91,11083287,12565,0,1743496776,12973.291304179998,115.8615445500036,53390.06297616001 2025-04-01,08:39:38.000,91,11083259,12605,0,1743496777,12973.318249419994,115.93203585000447,53390.08393752001 2025-04-01,08:39:39.000,91,11083294,12765,0,1743496778,12973.385612519989,115.96728150000126,53390.0070792 2025-04-01,08:39:40.000,91,11083321,12605,0,1743496779,12973.399085139994,115.9954780199987,53390.08393752001 2025-04-01,08:39:41.000,91,11083284,12525,0,1743496780,12973.42603037999,116.03777280000213,53390.111886000006 2025-04-01,08:39:42.000,91,11083280,13085,0,1743496781,12973.500129789994,116.10121497000364,53390.08393752001 2025-04-01,08:39:43.000,91,11083243,12805,0,1743496782,12973.520338719994,116.13646062000043,53390.13983448 2025-04-01,08:39:44.000,91,11083303,12565,0,1743496783,12973.540547649995,116.2069519200013,53390.13284736001 2025-04-01,08:39:45.000,91,11083304,12885,0,1743496784,12973.5742292,116.2421975699981,53390.209705680005 2025-04-01,08:39:46.000,91,11083273,12605,0,1743496785,12973.58770181999,116.29154148000089,53390.16778296 2025-04-01,08:39:47.000,91,11083323,13085,0,1743496786,12973.62811967999,116.31268886999896,53390.20271856001 2025-04-01,08:39:48.000,91,11083343,12965,0,1743496787,12973.65506492,116.34088539000368,53390.17477008 2025-04-01,08:39:49.000,91,11083342,12925,0,1743496788,12973.69548278,116.39727842999855,53390.209705680005 2025-04-01,08:39:50.000,91,11083344,12725,0,1743496789,12973.73590064,116.39727842999855,53390.24464128 2025-04-01,08:39:51.000,91,11083376,12765,0,1743496790,12973.73590064,116.4184258200039,53390.223679919996 2025-04-01,08:39:52.000,91,11083322,13005,0,1743496791,12973.81000004999,116.4184258200039,53390.24464128 2025-04-01,08:39:53.000,91,11083307,12725,0,1743496792,12973.843681599996,116.40432755999791,53390.20271856001 2025-04-01,08:39:54.000,91,11083346,12925,0,1743496793,12973.890835769991,116.43252408000262,53390.24464128 2025-04-01,08:39:55.000,91,11083295,12645,0,1743496794,12973.91778101,116.44662234000134,53390.26560264 2025-04-01,08:39:56.000,91,11083290,12925,0,1743496795,12973.964935179996,116.48186798999814,53390.24464128 2025-04-01,08:39:57.000,91,11083342,12805,0,1743496796,12974.012089349992,116.43957321000198,53390.27258976001 2025-04-01,08:39:58.000,91,11083320,12765,0,1743496797,12974.072716139992,116.42547495000326,53390.26560264 2025-04-01,08:39:59.000,91,11083323,12845,0,1743496798,12974.140079240002,116.43957321000198,53390.30053824001 2025-04-01,08:40:00.000,91,11083334,12565,0,1743496799,12974.180497100002,116.43957321000198,53390.27258976001 2025-04-01,08:40:01.000,91,11083299,12765,0,1743496800,12974.241123890002,116.43252408000262,53390.31451248 2025-04-01,08:40:02.000,91,11083320,12525,0,1743496801,12974.321959610003,116.39727842999855,53390.36342232 2025-04-01,08:40:03.000,91,11083323,12685,0,1743496802,12974.375850089993,116.38318016999983,53390.34944808001 2025-04-01,08:40:04.000,91,11083337,12365,0,1743496803,12974.423004259988,116.34793452000304,53390.34944808001 2025-04-01,08:40:05.000,91,11083318,12805,0,1743496804,12974.470158429998,116.33383626000432,53390.37040944001 2025-04-01,08:40:06.000,91,11083333,13045,0,1743496805,12974.544257839989,116.31268886999896,53390.36342232 2025-04-01,08:40:07.000,91,11083305,12765,0,1743496806,12974.62509355999,116.24924670000473,53390.377396560005 2025-04-01,08:40:08.000,91,11083291,12645,0,1743496807,12974.68572034999,116.19990279000194,53390.377396560005 2025-04-01,08:40:09.000,91,11083329,12965,0,1743496808,12974.69245666,116.1717062700045,53390.40534504 2025-04-01,08:40:10.000,91,11083332,12765,0,1743496809,12974.76655606999,116.13646062000043,53390.426306400004 2025-04-01,08:40:11.000,91,11083362,12765,0,1743496810,12974.77329238,116.08711670999764,53390.3564352 2025-04-01,08:40:12.000,91,11083306,12765,0,1743496811,12974.800237619995,116.04482193000149,53390.3913708 2025-04-01,08:40:13.000,91,11083301,12725,0,1743496812,12974.78676499999,115.98842888999934,53390.38438368 2025-04-01,08:40:14.000,91,11083327,12645,0,1743496813,12974.800237619995,115.92498671999783,53390.41931928001 2025-04-01,08:40:15.000,91,11083295,13085,0,1743496814,12974.800237619995,115.8967902000004,53390.40534504 2025-04-01,08:40:16.000,91,11083284,12685,0,1743496815,12974.78676499999,115.84744629000488,53390.34246096 2025-04-01,08:40:17.000,91,11083339,12805,0,1743496816,12974.759819759995,115.82629889999953,53390.3564352 2025-04-01,08:40:18.000,91,11083350,12845,0,1743496817,12974.73287452,115.72761108000122,53390.36342232 2025-04-01,08:40:19.000,91,11083334,12605,0,1743496818,12974.719401899994,115.650070650001,53390.3913708 2025-04-01,08:40:20.000,91,11083335,12605,0,1743496819,12974.672247729999,115.6148250000042,53390.33547384 2025-04-01,08:40:21.000,91,11083325,12765,0,1743496820,12974.62509355999,115.56548109000141,53390.29355112 2025-04-01,08:40:22.000,91,11083308,12805,0,1743496821,12974.631829869999,115.52318630999798,53390.29355112 2025-04-01,08:40:23.000,91,11083311,12765,0,1743496822,12974.591412009999,115.45269501000439,53390.279576880006 2025-04-01,08:40:24.000,91,11083324,12965,0,1743496823,12974.571203079999,115.4033511000016,53390.27258976001 2025-04-01,08:40:25.000,91,11083278,12765,0,1743496824,12974.544257839989,115.3681054500048,53390.223679919996 2025-04-01,08:40:26.000,91,11083283,12685,0,1743496825,12974.476894739993,115.3046632800033,53390.20271856001 2025-04-01,08:40:27.000,91,11083312,12365,0,1743496826,12974.436476879993,115.26941762999923,53390.11887312 2025-04-01,08:40:28.000,91,11083362,12765,0,1743496827,12974.342168540003,115.19892632999836,53390.12586024 2025-04-01,08:40:29.000,91,11083274,12725,0,1743496828,12974.301750680002,115.10728763999941,53390.090924640004 2025-04-01,08:40:30.000,91,11083278,13005,0,1743496829,12974.254596509993,115.0438454699979,53390.01406632001 2025-04-01,08:40:31.000,91,11083259,12725,0,1743496830,12974.180497100002,115.03679633999855,53390.042014800005 2025-04-01,08:40:32.000,91,11083266,12725,0,1743496831,12974.119870310002,114.98745243000303,53390.00009208 2025-04-01,08:40:33.000,91,11083343,12845,0,1743496832,12974.079452450002,114.96630503999768,53390.00009208 2025-04-01,08:40:34.000,91,11083271,12605,0,1743496833,12974.025561969996,114.88876461000473,53389.95118224 2025-04-01,08:40:35.000,91,11083346,12565,0,1743496834,12973.944726249996,114.85351896000066,53389.91624664001 2025-04-01,08:40:36.000,91,11083281,12685,0,1743496835,12973.884099459996,114.85351896000066,53389.86733680001 2025-04-01,08:40:37.000,91,11083313,12845,0,1743496836,12973.7763185,114.7971259199985,53389.86034968 2025-04-01,08:40:38.000,91,11083319,12645,0,1743496837,12973.783054809996,114.74073288000363,53389.76951712001 2025-04-01,08:40:39.000,91,11083294,12885,0,1743496838,12973.722428019995,114.72663462000492,53389.73458152 2025-04-01,08:40:40.000,91,11083276,12565,0,1743496839,12973.641592299995,114.68433984000148,53389.69964592001 2025-04-01,08:40:41.000,91,11083268,12765,0,1743496840,12973.61464706,114.67024158000277,53389.64374896 2025-04-01,08:40:42.000,91,11083291,12605,0,1743496841,12973.55402027,114.6349959299987,53389.57387776 2025-04-01,08:40:43.000,91,11083303,12925,0,1743496842,12973.520338719994,114.57860289000382,53389.56689064 2025-04-01,08:40:44.000,91,11083252,12805,0,1743496843,12973.44623930999,114.55040636999911,53389.56689064 2025-04-01,08:40:45.000,91,11083279,12765,0,1743496844,12973.412557759999,114.47991506999824,53389.39221264001 2025-04-01,08:40:46.000,91,11083298,12525,0,1743496845,12973.378876209994,114.47991506999824,53389.45509672 2025-04-01,08:40:47.000,91,11083292,12565,0,1743496846,12973.277831559994,114.44466942000145,53389.385225519996 2025-04-01,08:40:48.000,91,11083323,12605,0,1743496847,12973.244150009989,114.40237463999802,53389.371251280005 2025-04-01,08:40:49.000,91,11083289,13045,0,1743496848,12973.237413699993,114.37417812000058,53389.28740584 2025-04-01,08:40:50.000,91,11083292,13005,0,1743496849,12973.129632739998,114.3530307300025,53389.26644448001 2025-04-01,08:40:51.000,91,11083305,12805,0,1743496850,12973.102687500003,114.31073594999907,53389.217534639996 2025-04-01,08:40:52.000,91,11083299,12805,0,1743496851,12973.062269640002,114.28253943000163,53389.16163768 2025-04-01,08:40:53.000,91,11083318,12885,0,1743496852,12973.028588089997,114.26139204000356,53389.1686248 2025-04-01,08:40:54.000,91,11083304,12765,0,1743496853,12973.001642850002,114.24729378000484,53389.09875360001 2025-04-01,08:40:55.000,91,11083341,12605,0,1743496854,12973.008379159997,114.24729378000484,53389.09875360001 2025-04-01,08:40:56.000,91,11083311,12725,0,1743496855,12972.974697609992,114.21204813000077,53388.97298544 2025-04-01,08:40:57.000,91,11083302,13005,0,1743496856,12972.941016060002,114.22614638999949,53389.00093392 2025-04-01,08:40:58.000,91,11083258,12805,0,1743496857,12972.927543439997,114.18385161000333,53388.9939468 2025-04-01,08:40:59.000,91,11083301,12765,0,1743496858,12972.853444029992,114.18385161000333,53388.9939468 2025-04-01,08:41:00.000,91,11083292,12565,0,1743496859,12972.819762480001,114.16270421999798,53388.9240756 2025-04-01,08:41:01.000,91,11083269,12805,0,1743496860,12972.765871999996,114.15565508999862,53388.90311424 2025-04-01,08:41:02.000,91,11083300,12805,0,1743496861,12972.759135690001,114.17680248000397,53388.868178640005 2025-04-01,08:41:03.000,91,11083307,13205,0,1743496862,12972.752399379991,114.16270421999798,53388.868178640005 2025-04-01,08:41:04.000,91,11083313,12925,0,1743496863,12972.711981519991,114.14860595999926,53388.84023016001 2025-04-01,08:41:05.000,91,11083298,12965,0,1743496864,12972.644618419996,114.13450770000054,53388.8542044 2025-04-01,08:41:06.000,91,11083291,12685,0,1743496865,12972.624409489996,114.15565508999862,53388.83324304 2025-04-01,08:41:07.000,91,11083284,12685,0,1743496866,12972.59746425,114.18385161000333,53388.84023016001 2025-04-01,08:41:08.000,91,11083301,12845,0,1743496867,12972.563782699995,114.14860595999926,53388.79830744 2025-04-01,08:41:09.000,91,11083299,12685,0,1743496868,12972.51662853,114.19794987000205,53388.77734608 2025-04-01,08:41:10.000,91,11083325,12805,0,1743496869,12972.51662853,114.19090074000269,53388.77734608 2025-04-01,08:41:11.000,91,11083292,12925,0,1743496870,12972.462738049995,114.18385161000333,53388.749397600004 2025-04-01,08:41:12.000,91,11083315,12605,0,1743496871,12972.42905649999,114.20499900000141,53388.749397600004 2025-04-01,08:41:13.000,91,11083279,12605,0,1743496872,12972.402111259995,114.21204813000077,53388.72144912001 2025-04-01,08:41:14.000,91,11083309,12605,0,1743496873,12972.40884756999,114.26139204000356,53388.700487760005 2025-04-01,08:41:15.000,91,11083330,12965,0,1743496874,12972.42905649999,114.27549030000228,53388.72144912001 2025-04-01,08:41:16.000,91,11083326,12765,0,1743496875,12972.422320189995,114.33188334000442,53388.74241048001 2025-04-01,08:41:17.000,91,11083298,12885,0,1743496876,12972.422320189995,114.36712899000122,53388.72843624 2025-04-01,08:41:18.000,91,11083272,12765,0,1743496877,12972.42905649999,114.37417812000058,53388.714461999996 2025-04-01,08:41:19.000,91,11083266,12685,0,1743496878,12972.42905649999,114.43762029000209,53388.72144912001 2025-04-01,08:41:20.000,91,11083329,12645,0,1743496879,12972.44926542999,114.52220985000167,53388.700487760005 2025-04-01,08:41:21.000,91,11083336,12605,0,1743496880,12972.462738049995,114.51516072000231,53388.76337184001 2025-04-01,08:41:22.000,91,11083316,12805,0,1743496881,12972.51662853,114.57860289000382,53388.72843624 2025-04-01,08:41:23.000,91,11083310,12645,0,1743496882,12972.50989221999,114.61384854000062,53388.75638472 2025-04-01,08:41:24.000,91,11083277,12805,0,1743496883,12972.48968328999,114.68433984000148,53388.75638472 2025-04-01,08:41:25.000,91,11083325,12605,0,1743496884,12972.55704639,114.6984381000002,53388.79132032001 2025-04-01,08:41:26.000,91,11083295,13005,0,1743496885,12972.59072793999,114.75483114000235,53388.82625592 2025-04-01,08:41:27.000,91,11083247,12565,0,1743496886,12972.61093686999,114.77597853000043,53388.819268800005 2025-04-01,08:41:28.000,91,11083270,12645,0,1743496887,12972.651354729991,114.82532244000322,53388.86119152001 2025-04-01,08:41:29.000,91,11083334,12685,0,1743496888,12972.691772589991,114.86056809000002,53388.86119152001 2025-04-01,08:41:30.000,91,11083316,12685,0,1743496889,12972.685036279996,114.9099120000028,53388.84023016001 2025-04-01,08:41:31.000,91,11083297,13205,0,1743496890,12972.6985089,114.91696113000216,53388.8542044 2025-04-01,08:41:32.000,91,11083305,13085,0,1743496891,12972.732190449991,114.93105939000088,53388.91010136001 2025-04-01,08:41:33.000,91,11083285,12725,0,1743496892,12972.745663069996,114.98040330000367,53388.89612712 2025-04-01,08:41:34.000,91,11083299,12685,0,1743496893,12972.732190449991,114.98745243000303,53388.95202408 2025-04-01,08:41:35.000,91,11083319,12685,0,1743496894,12972.799553550001,115.00859982000111,53388.95202408 2025-04-01,08:41:36.000,91,11083322,12685,0,1743496895,12972.786080929996,115.02269807999983,53388.94503696 2025-04-01,08:41:37.000,91,11083296,12845,0,1743496896,12972.792817239992,115.06499286000326,53389.035869520005 2025-04-01,08:41:38.000,91,11083243,12765,0,1743496897,12972.833235099992,115.10023851000005,53389.01490816 2025-04-01,08:41:39.000,91,11083300,12605,0,1743496898,12972.846707719997,115.13548416000413,53389.035869520005 2025-04-01,08:41:40.000,91,11083267,12685,0,1743496899,12972.860180340002,115.16368068000156,53389.063818 2025-04-01,08:41:41.000,91,11083313,12685,0,1743496900,12972.880389270002,115.1566315500022,53389.07080512 2025-04-01,08:41:42.000,91,11083351,12725,0,1743496901,12972.900598200002,115.26236849999987,53389.07779224001 2025-04-01,08:41:43.000,91,11083325,12965,0,1743496902,12972.934279749992,115.29056502000458,53389.14067632 2025-04-01,08:41:44.000,91,11083304,12765,0,1743496903,12972.941016060002,115.36105631999817,53389.09875360001 2025-04-01,08:41:45.000,91,11083319,12685,0,1743496904,12972.988170229997,115.41744936000032,53389.1336892 2025-04-01,08:41:46.000,91,11083275,12965,0,1743496905,12973.028588089997,115.47384240000247,53389.14067632 2025-04-01,08:41:47.000,91,11083269,12565,0,1743496906,12973.048797019997,115.54433370000334,53389.17561192001 2025-04-01,08:41:48.000,91,11083308,13005,0,1743496907,12973.116160119993,115.60777587000484,53389.252470240004 2025-04-01,08:41:49.000,91,11083332,12845,0,1743496908,12973.102687500003,115.67121803999908,53389.22452176001 2025-04-01,08:41:50.000,91,11083326,12565,0,1743496909,12973.203732149988,115.74170933999994,53389.238496 2025-04-01,08:41:51.000,91,11083331,13005,0,1743496910,12973.291304179998,115.76285672999802,53389.29439296001 2025-04-01,08:41:52.000,91,11083282,12765,0,1743496911,12973.311513109998,115.84744629000488,53389.3083672 2025-04-01,08:41:53.000,91,11083290,12725,0,1743496912,12973.419294069994,115.91793758999847,53389.322341440005 2025-04-01,08:41:54.000,91,11083298,12725,0,1743496913,12973.44623930999,115.98137975999998,53389.35028992 2025-04-01,08:41:55.000,91,11083299,12805,0,1743496914,12973.50686609999,116.00252714999806,53389.3782384 2025-04-01,08:41:56.000,91,11083286,12805,0,1743496915,12973.5742292,116.07301844999893,53389.43413536001 2025-04-01,08:41:57.000,91,11083337,12765,0,1743496916,12973.682010159995,116.15760800999851,53389.42714824 2025-04-01,08:41:58.000,91,11083309,12765,0,1743496917,12973.70895539999,116.19990279000194,53389.46208384001 2025-04-01,08:41:59.000,91,11083319,12805,0,1743496918,12973.783054809996,116.28449235000153,53389.46907096 2025-04-01,08:42:00.000,91,11083271,12645,0,1743496919,12973.863890529996,116.34793452000304,53389.51099368001 2025-04-01,08:42:01.000,91,11083326,12485,0,1743496920,12973.911044699991,116.42547495000326,53389.54592928 2025-04-01,08:42:02.000,91,11083299,12525,0,1743496921,12973.985144109996,116.49596625000413,53389.608813360006 2025-04-01,08:42:03.000,91,11083315,12845,0,1743496922,12974.092925069992,116.54531015999964,53389.60182624001 2025-04-01,08:42:04.000,91,11083293,12605,0,1743496923,12974.187233409997,116.6017032000018,53389.66471032 2025-04-01,08:42:05.000,91,11083269,12605,0,1743496924,12974.241123890002,116.6651453700033,53389.68567168 2025-04-01,08:42:06.000,91,11083296,12725,0,1743496925,12974.328695919998,116.70744014999946,53389.67868456001 2025-04-01,08:42:07.000,91,11083304,12645,0,1743496926,12974.396059019993,116.7990788399984,53389.72759440001 2025-04-01,08:42:08.000,91,11083327,13045,0,1743496927,12974.436476879993,116.84842275000119,53389.78349136 2025-04-01,08:42:09.000,91,11083319,12965,0,1743496928,12974.510576289998,116.89776666000398,53389.78349136 2025-04-01,08:42:10.000,91,11083300,12885,0,1743496929,12974.60488462999,116.96120882999821,53389.79746560001 2025-04-01,08:42:11.000,91,11083284,12565,0,1743496930,12974.70592927999,117.00350361000164,53389.874323920005 2025-04-01,08:42:12.000,91,11083338,12645,0,1743496931,12974.79350131,117.03170012999908,53389.95816936 2025-04-01,08:42:13.000,91,11083322,12965,0,1743496932,12974.81371024,117.09514230000059,53390.0070792 2025-04-01,08:42:14.000,91,11083283,12725,0,1743496933,12974.87433703,117.12333881999803,53389.97913072 2025-04-01,08:42:15.000,91,11083351,12925,0,1743496934,12974.96864536999,117.18678098999953,53390.06297616001 2025-04-01,08:42:16.000,91,11083325,12885,0,1743496935,12975.01579954,117.24317403000168,53390.042014800005 2025-04-01,08:42:17.000,91,11083303,12565,0,1743496936,12975.09663526,117.29251794000447,53390.055989039996 2025-04-01,08:42:18.000,91,11083292,12725,0,1743496937,12975.184207289996,117.3559601099987,53390.09791176 2025-04-01,08:42:19.000,91,11083323,13125,0,1743496938,12975.224625149996,117.38415663000342,53390.13983448 2025-04-01,08:42:20.000,91,11083263,12685,0,1743496939,12975.298724560002,117.41940228000021,53390.18175720001 2025-04-01,08:42:21.000,91,11083354,12645,0,1743496940,12975.352615039992,117.44759879999765,53390.20271856001 2025-04-01,08:42:22.000,91,11083313,12845,0,1743496941,12975.419978140002,117.44759879999765,53390.24464128 2025-04-01,08:42:23.000,91,11083304,12765,0,1743496942,12975.527759099998,117.49694271000044,53390.286564 2025-04-01,08:42:24.000,91,11083320,12805,0,1743496943,12975.588385889998,117.51104096999916,53390.328486720005 2025-04-01,08:42:25.000,91,11083245,12765,0,1743496944,12975.682694229989,117.55333575000259,53390.34944808001 2025-04-01,08:42:26.000,91,11083321,12485,0,1743496945,12975.743321019989,117.57448314000067,53390.39835792001 2025-04-01,08:42:27.000,91,11083243,12605,0,1743496946,12975.817420429994,117.60972879000474,53390.45425488 2025-04-01,08:42:28.000,91,11083304,12845,0,1743496947,12975.88478352999,117.60972879000474,53390.48919048001 2025-04-01,08:42:29.000,91,11083290,12445,0,1743496948,12975.91172877,117.60972879000474,53390.475216240004 2025-04-01,08:42:30.000,91,11083303,12565,0,1743496949,12975.9319377,117.6167779200041,53390.55906168 2025-04-01,08:42:31.000,91,11083230,12845,0,1743496950,12975.99256449,117.63792531000217,53390.545087440005 2025-04-01,08:42:32.000,91,11083280,12805,0,1743496951,12976.02624603999,117.63087618000282,53390.58701016001 2025-04-01,08:42:33.000,91,11083267,12965,0,1743496952,12976.059927589995,117.60972879000474,53390.60797152001 2025-04-01,08:42:34.000,91,11083284,12645,0,1743496953,12976.05319128,117.60972879000474,53390.63592000001 2025-04-01,08:42:35.000,91,11083269,12885,0,1743496954,12976.14749961999,117.58858139999938,53390.663868480005 2025-04-01,08:42:36.000,91,11083270,12685,0,1743496955,12976.15423593,117.58858139999938,53390.712778320005 2025-04-01,08:42:37.000,91,11083305,12765,0,1743496956,12976.262016889996,117.54628662000323,53390.65688136001 2025-04-01,08:42:38.000,91,11083270,12885,0,1743496957,12976.309171059991,117.53218836000451,53390.7407268 2025-04-01,08:42:39.000,91,11083318,12725,0,1743496958,12976.31590737,117.48989358000108,53390.782649520006 2025-04-01,08:42:40.000,91,11083318,12765,0,1743496959,12976.363061539996,117.45464793000428,53390.782649520006 2025-04-01,08:42:41.000,91,11083298,12765,0,1743496960,12976.396743090001,117.44759879999765,53390.79662376 2025-04-01,08:42:42.000,91,11083321,12445,0,1743496961,12976.443897259996,117.39120576000278,53390.810598000004 2025-04-01,08:42:43.000,91,11083292,12885,0,1743496962,12976.477578810001,117.31366533000255,53390.81758512 2025-04-01,08:42:44.000,91,11083359,12485,0,1743496963,12976.497787740002,117.29956707000383,53390.83854648 2025-04-01,08:42:45.000,91,11083276,12285,0,1743496964,12976.524732979997,117.25022316000104,53390.85950784 2025-04-01,08:42:46.000,91,11083290,12525,0,1743496965,12976.531469289992,117.20087924999825,53390.86649496 2025-04-01,08:42:47.000,91,11083310,12565,0,1743496966,12976.517996670002,117.13743708000402,53390.85950784 2025-04-01,08:42:48.000,91,11083246,12725,0,1743496967,12976.571887149992,117.13038795000466,53390.89444344 2025-04-01,08:42:49.000,91,11083275,12765,0,1743496968,12976.565150839997,117.05284752000443,53390.90143056001 2025-04-01,08:42:50.000,91,11083299,12765,0,1743496969,12976.592096079992,117.01760187000036,53390.86649496 2025-04-01,08:42:51.000,91,11083252,12885,0,1743496970,12976.571887149992,116.9471105699995,53390.880469200005 2025-04-01,08:42:52.000,91,11083237,12845,0,1743496971,12976.592096079992,116.88366839999799,53390.9154048 2025-04-01,08:42:53.000,91,11083285,12765,0,1743496972,12976.598832390002,116.86252100999991,53390.89444344 2025-04-01,08:42:54.000,91,11083268,12805,0,1743496973,12976.538205600002,116.7638331900016,53390.87348208001 2025-04-01,08:42:55.000,91,11083250,13005,0,1743496974,12976.524732979997,116.72858754000481,53390.90143056001 2025-04-01,08:42:56.000,91,11083302,12685,0,1743496975,12976.497787740002,116.63694884999859,53390.9154048 2025-04-01,08:42:57.000,91,11083296,12685,0,1743496976,12976.484315119997,116.56645754999772,53390.880469200005 2025-04-01,08:42:58.000,91,11083300,12885,0,1743496977,12976.457369880001,116.48891712000477,53390.92239192001 2025-04-01,08:42:59.000,91,11083260,12885,0,1743496978,12976.390006779991,116.41137669000454,53390.89444344 2025-04-01,08:43:00.000,91,11083267,12965,0,1743496979,12976.356325230001,116.31268886999896,53390.85950784 2025-04-01,08:43:01.000,91,11083290,12845,0,1743496980,12976.288962129991,116.24924670000473,53390.880469200005 2025-04-01,08:43:02.000,91,11083271,12685,0,1743496981,12976.288962129991,116.22809930999938,53390.90143056001 2025-04-01,08:43:03.000,91,11083298,13205,0,1743496982,12976.241807959996,116.10121497000364,53390.810598000004 2025-04-01,08:43:04.000,91,11083295,12685,0,1743496983,12976.25528058,116.03777280000213,53390.831559360005 2025-04-01,08:43:05.000,91,11083289,12725,0,1743496984,12976.134027,115.97433063000062,53390.82457224001 2025-04-01,08:43:06.000,91,11083263,12525,0,1743496985,12976.09360914,115.88974107000104,53390.76867528 2025-04-01,08:43:07.000,91,11083290,12725,0,1743496986,12976.04645496999,115.81924977000017,53390.77566240001 2025-04-01,08:43:08.000,91,11083292,12645,0,1743496987,12975.99256449,115.77695499000401,53390.78963664 2025-04-01,08:43:09.000,91,11083313,12965,0,1743496988,12975.95214663,115.6853162999978,53390.72675256 2025-04-01,08:43:10.000,91,11083278,12925,0,1743496989,12975.88478352999,115.62892326000292,53390.712778320005 2025-04-01,08:43:11.000,91,11083273,12605,0,1743496990,12975.803947809989,115.60072673999821,53390.69181696 2025-04-01,08:43:12.000,91,11083330,13005,0,1743496991,12975.696166849993,115.5020389199999,53390.65688136001 2025-04-01,08:43:13.000,91,11083320,12805,0,1743496992,12975.655748989993,115.44564587999776,53390.614958640006 2025-04-01,08:43:14.000,91,11083292,12605,0,1743496993,12975.568176959998,115.4033511000016,53390.642907120004 2025-04-01,08:43:15.000,91,11083277,12845,0,1743496994,12975.541231720003,115.38220371000352,53390.60797152001 2025-04-01,08:43:16.000,91,11083312,12765,0,1743496995,12975.473868619993,115.29056502000458,53390.614958640006 2025-04-01,08:43:17.000,91,11083305,12645,0,1743496996,12975.433450759992,115.26941762999923,53390.56604880001 2025-04-01,08:43:18.000,91,11083257,12965,0,1743496997,12975.386296589997,115.20597545999772,53390.53810032001 2025-04-01,08:43:19.000,91,11083331,13125,0,1743496998,12975.298724560002,115.16368068000156,53390.48220336 2025-04-01,08:43:20.000,91,11083281,12605,0,1743496999,12975.238097770001,115.17072981000092,53390.43329352 2025-04-01,08:43:21.000,91,11083286,12645,0,1743497000,12975.204416219996,115.13548416000413,53390.41931928001 2025-04-01,08:43:22.000,91,11083294,12845,0,1743497001,12975.130316809991,115.13548416000413,53390.43329352 2025-04-01,08:43:23.000,91,11083303,12885,0,1743497002,12975.0562174,115.11433676999877,53390.3564352 2025-04-01,08:43:24.000,91,11083315,12805,0,1743497003,12975.01579954,115.12138589999813,53390.33547384 2025-04-01,08:43:25.000,91,11083260,12645,0,1743497004,12974.95517275,115.12138589999813,53390.30752536 2025-04-01,08:43:26.000,91,11083305,12765,0,1743497005,12974.921491199995,115.11433676999877,53390.29355112 2025-04-01,08:43:27.000,91,11083257,12725,0,1743497006,12974.83391917,115.12843503000477,53390.24464128 2025-04-01,08:43:28.000,91,11083321,12765,0,1743497007,12974.820446549995,115.14253329000348,53390.209705680005 2025-04-01,08:43:29.000,91,11083261,12805,0,1743497008,12974.75308345,115.14253329000348,53390.223679919996 2025-04-01,08:43:30.000,91,11083300,13005,0,1743497009,12974.76655606999,115.17072981000092,53390.160795840005 2025-04-01,08:43:31.000,91,11083291,12965,0,1743497010,12974.69245666,115.17777894000028,53390.17477008 2025-04-01,08:43:32.000,91,11083254,12965,0,1743497011,12974.64530248999,115.22712285000307,53390.13983448 2025-04-01,08:43:33.000,91,11083323,12685,0,1743497012,12974.611620939999,115.24827024000115,53390.090924640004 2025-04-01,08:43:34.000,91,11083286,12605,0,1743497013,12974.678984039994,115.27646675999858,53390.08393752001 2025-04-01,08:43:35.000,91,11083312,12965,0,1743497014,12974.618357249994,115.33990893000009,53390.04900192 2025-04-01,08:43:36.000,91,11083290,12965,0,1743497015,12974.618357249994,115.36105631999817,53390.111886000006 2025-04-01,08:43:37.000,91,11083288,12925,0,1743497016,12974.60488462999,115.4033511000016,53390.06297616001 2025-04-01,08:43:38.000,91,11083293,12765,0,1743497017,12974.60488462999,115.45974414000375,53390.055989039996 2025-04-01,08:43:39.000,91,11083287,12765,0,1743497018,12974.571203079999,115.45269501000439,53390.02105344 2025-04-01,08:43:40.000,91,11083315,12485,0,1743497019,12974.584675699989,115.46679327000311,53390.03502768001 2025-04-01,08:43:41.000,91,11083255,12765,0,1743497020,12974.550994149999,115.50908804999926,53390.04900192 2025-04-01,08:43:42.000,91,11083280,12725,0,1743497021,12974.571203079999,115.50908804999926,53390.042014800005 2025-04-01,08:43:43.000,91,11083269,12685,0,1743497022,12974.530785219999,115.51613717999862,53390.02804056 2025-04-01,08:43:44.000,91,11083286,12885,0,1743497023,12974.524048909989,115.53023544000462,53389.95816936 2025-04-01,08:43:45.000,91,11083325,13125,0,1743497024,12974.483631049989,115.57253022000077,53389.95816936 2025-04-01,08:43:46.000,91,11083247,12765,0,1743497025,12974.463422119989,115.53728457000398,53390.00009208 2025-04-01,08:43:47.000,91,11083320,12605,0,1743497026,12974.456685809993,115.57957935000013,53390.0070792 2025-04-01,08:43:48.000,91,11083297,12965,0,1743497027,12974.470158429998,115.56548109000141,53390.042014800005 2025-04-01,08:43:49.000,91,11083291,12805,0,1743497028,12974.490367359998,115.57957935000013,53390.0070792 2025-04-01,08:43:50.000,91,11083292,12725,0,1743497029,12974.503839979989,115.60072673999821,53389.9721436 2025-04-01,08:43:51.000,91,11083284,12605,0,1743497030,12974.490367359998,115.6148250000042,53389.944195120006 2025-04-01,08:43:52.000,91,11083305,12725,0,1743497031,12974.503839979989,115.62892326000292,53389.923233760004 2025-04-01,08:43:53.000,91,11083301,12685,0,1743497032,12974.497103669994,115.650070650001,53389.85336256 2025-04-01,08:43:54.000,91,11083278,12845,0,1743497033,12974.510576289998,115.6853162999978,53389.88131104 2025-04-01,08:43:55.000,91,11083254,13125,0,1743497034,12974.497103669994,115.69941456000379,53389.89528528001 2025-04-01,08:43:56.000,91,11083278,12845,0,1743497035,12974.476894739993,115.67826716999843,53389.91624664001 2025-04-01,08:43:57.000,91,11083296,12965,0,1743497036,12974.510576289998,115.67826716999843,53389.888298159996 2025-04-01,08:43:58.000,91,11083340,12885,0,1743497037,12974.517312599994,115.7135128200025,53389.88131104 2025-04-01,08:43:59.000,91,11083285,12765,0,1743497038,12974.497103669994,115.69236543000443,53389.95118224 2025-04-01,08:44:00.000,91,11083347,12525,0,1743497039,12974.503839979989,115.69941456000379,53389.93720800001 2025-04-01,08:44:01.000,91,11083307,12845,0,1743497040,12974.537521529994,115.72056195000187,53389.923233760004 2025-04-01,08:44:02.000,91,11083306,12925,0,1743497041,12974.544257839989,115.77695499000401,53389.90925952 2025-04-01,08:44:03.000,91,11083311,12925,0,1743497042,12974.564466769989,115.78400412000337,53389.84637544001 2025-04-01,08:44:04.000,91,11083327,12685,0,1743497043,12974.577939389994,115.84039715999825,53389.923233760004 2025-04-01,08:44:05.000,91,11083294,13125,0,1743497044,12974.611620939999,115.79105325000273,53389.86034968 2025-04-01,08:44:06.000,91,11083279,12805,0,1743497045,12974.598148319994,115.84744629000488,53389.825414080005 2025-04-01,08:44:07.000,91,11083283,12525,0,1743497046,12974.638566179994,115.87564281000232,53389.84637544001 2025-04-01,08:44:08.000,91,11083284,12805,0,1743497047,12974.69245666,115.8967902000004,53389.9022724 2025-04-01,08:44:09.000,91,11083296,12845,0,1743497048,12974.72613820999,115.91793758999847,53389.874323920005 2025-04-01,08:44:10.000,91,11083299,12925,0,1743497049,12974.699192969994,115.92498671999783,53389.88131104 2025-04-01,08:44:11.000,91,11083344,12885,0,1743497050,12974.759819759995,116.00252714999806,53389.84637544001 2025-04-01,08:44:12.000,91,11083290,12845,0,1743497051,12974.81371024,116.00252714999806,53389.89528528001 2025-04-01,08:44:13.000,91,11083311,12765,0,1743497052,12974.82718285999,116.03777280000213,53389.9022724 2025-04-01,08:44:14.000,91,11083287,12525,0,1743497053,12974.860864409995,116.05892019000021,53389.944195120006 2025-04-01,08:44:15.000,91,11083282,12845,0,1743497054,12974.860864409995,116.06596931999957,53389.97913072 2025-04-01,08:44:16.000,91,11083313,12765,0,1743497055,12974.84739178999,116.08006757999829,53389.923233760004 2025-04-01,08:44:17.000,91,11083304,12725,0,1743497056,12974.941700129995,116.08006757999829,53389.9721436 2025-04-01,08:44:18.000,91,11083294,12765,0,1743497057,12974.961909059995,116.04482193000149,53389.9721436 2025-04-01,08:44:19.000,91,11083292,12725,0,1743497058,12975.00906322999,116.06596931999957,53389.97913072 2025-04-01,08:44:20.000,91,11083368,12765,0,1743497059,12975.03600847,116.07301844999893,53389.95118224 2025-04-01,08:44:21.000,91,11083287,12565,0,1743497060,12975.110107879991,116.1435097499998,53389.9721436 2025-04-01,08:44:22.000,91,11083296,13045,0,1743497061,12975.184207289996,116.108264100003,53389.93022088 2025-04-01,08:44:23.000,91,11083325,12765,0,1743497062,12975.190943599991,116.09416584000428,53389.97913072 2025-04-01,08:44:24.000,91,11083341,12685,0,1743497063,12975.217888840001,116.11531323000236,53389.9721436 2025-04-01,08:44:25.000,91,11083332,12685,0,1743497064,12975.278515630001,116.12236236000172,53389.993104960005 2025-04-01,08:44:26.000,91,11083312,12765,0,1743497065,12975.359351350002,116.08711670999764,53390.00009208 2025-04-01,08:44:27.000,91,11083295,12645,0,1743497066,12975.359351350002,116.11531323000236,53389.95816936 2025-04-01,08:44:28.000,91,11083321,13045,0,1743497067,12975.386296589997,116.10121497000364,53390.02804056 2025-04-01,08:44:29.000,91,11083298,12765,0,1743497068,12975.433450759992,116.12941149000108,53390.06297616001 2025-04-01,08:44:30.000,91,11083332,12765,0,1743497069,12975.419978140002,116.15055887999915,53390.03502768001 2025-04-01,08:44:31.000,91,11083338,12765,0,1743497070,12975.473868619993,116.15760800999851,53390.03502768001 2025-04-01,08:44:32.000,91,11083343,12605,0,1743497071,12975.446923379997,116.19285366000258,53390.055989039996 2025-04-01,08:44:33.000,91,11083337,12965,0,1743497072,12975.473868619993,116.16465713999787,53390.06996328 2025-04-01,08:44:34.000,91,11083330,12765,0,1743497073,12975.507550169998,116.17875540000387,53390.055989039996 2025-04-01,08:44:35.000,91,11083329,12845,0,1743497074,12975.574913269993,116.15760800999851,53390.0769504 2025-04-01,08:44:36.000,91,11083299,12805,0,1743497075,12975.561440650003,116.17875540000387,53390.09791176 2025-04-01,08:44:37.000,91,11083312,12565,0,1743497076,12975.568176959998,116.18580453000322,53390.04900192 2025-04-01,08:44:38.000,91,11083271,12885,0,1743497077,12975.561440650003,116.17875540000387,53390.0769504 2025-04-01,08:44:39.000,91,11083333,12885,0,1743497078,12975.541231720003,116.18580453000322,53390.10489888001 2025-04-01,08:44:40.000,91,11083274,12525,0,1743497079,12975.581649579988,116.19285366000258,53390.10489888001 2025-04-01,08:44:41.000,91,11083304,12645,0,1743497080,12975.601858509988,116.2421975699981,53390.090924640004 2025-04-01,08:44:42.000,91,11083363,12685,0,1743497081,12975.615331129993,116.27744322000217,53390.06297616001 2025-04-01,08:44:43.000,91,11083325,12965,0,1743497082,12975.662485299988,116.31268886999896,53390.111886000006 2025-04-01,08:44:44.000,91,11083291,12645,0,1743497083,12975.750057329999,116.37613104000047,53390.04900192 2025-04-01,08:44:45.000,91,11083336,12765,0,1743497084,12975.790475189999,116.39727842999855,53390.06996328 2025-04-01,08:44:46.000,91,11083314,13165,0,1743497085,12975.830893049999,116.44662234000134,53390.03502768001 2025-04-01,08:44:47.000,91,11083284,12525,0,1743497086,12975.837629359994,116.552359289999,53390.03502768001 2025-04-01,08:44:48.000,91,11083272,12485,0,1743497087,12975.88478352999,116.6017032000018,53390.03502768001 2025-04-01,08:44:49.000,91,11083316,12565,0,1743497088,12975.91172877,116.6651453700033,53390.111886000006 2025-04-01,08:44:50.000,91,11083352,12885,0,1743497089,12975.9319377,116.69334189000074,53390.12586024 2025-04-01,08:44:51.000,91,11083335,12805,0,1743497090,12976.00603710999,116.73563667000417,53390.15380872001 2025-04-01,08:44:52.000,91,11083309,12965,0,1743497091,12976.00603710999,116.82727536000311,53390.10489888001 2025-04-01,08:44:53.000,91,11083308,12605,0,1743497092,12976.05319128,116.85547188000055,53390.12586024 2025-04-01,08:44:54.000,91,11083305,12645,0,1743497093,12976.06666389999,116.94006144000014,53390.10489888001 2025-04-01,08:44:55.000,91,11083269,12765,0,1743497094,12976.11381807,116.97530709000421,53390.1468216 2025-04-01,08:44:56.000,91,11083309,12645,0,1743497095,12976.140763309995,117.01760187000036,53390.13284736001 2025-04-01,08:44:57.000,91,11083299,12765,0,1743497096,12976.16770854999,117.08809317000123,53390.160795840005 2025-04-01,08:44:58.000,91,11083260,12605,0,1743497097,12976.16770854999,117.13743708000402,53390.13983448 2025-04-01,08:44:59.000,91,11083296,12845,0,1743497098,12976.16770854999,117.17268273000082,53390.16778296 2025-04-01,08:45:00.000,91,11083321,12525,0,1743497099,12976.22833533999,117.23612490000232,53390.17477008 2025-04-01,08:45:01.000,91,11083279,12925,0,1743497100,12976.282225819996,117.2572722900004,53390.18874432 2025-04-01,08:45:02.000,91,11083311,12765,0,1743497101,12976.27548951,117.28546880999784,53390.23066704001 2025-04-01,08:45:03.000,91,11083297,13005,0,1743497102,12976.302434749996,117.29251794000447,53390.23066704001 2025-04-01,08:45:04.000,91,11083259,13125,0,1743497103,12976.282225819996,117.3559601099987,53390.18175720001 2025-04-01,08:45:05.000,91,11083299,12765,0,1743497104,12976.309171059991,117.39825489000214,53390.25162840001 2025-04-01,08:45:06.000,91,11083274,13045,0,1743497105,12976.282225819996,117.4053040200015,53390.223679919996 2025-04-01,08:45:07.000,91,11083288,12645,0,1743497106,12976.329379989991,117.47579532000236,53390.18874432 2025-04-01,08:45:08.000,91,11083315,12725,0,1743497107,12976.3361163,117.44759879999765,53390.30752536 2025-04-01,08:45:09.000,91,11083340,12965,0,1743497108,12976.369797849991,117.51104096999916,53390.27258976001 2025-04-01,08:45:10.000,91,11083296,12885,0,1743497109,12976.383270469996,117.53218836000451,53390.25162840001 2025-04-01,08:45:11.000,91,11083304,12845,0,1743497110,12976.423688329996,117.59563052999874,53390.258615520004 2025-04-01,08:45:12.000,91,11083288,12605,0,1743497111,12976.430424639992,117.59563052999874,53390.25162840001 2025-04-01,08:45:13.000,91,11083365,12805,0,1743497112,12976.403479399996,117.64497444000153,53390.26560264 2025-04-01,08:45:14.000,91,11083269,12925,0,1743497113,12976.437160950001,117.66612182999961,53390.286564 2025-04-01,08:45:15.000,91,11083278,12965,0,1743497114,12976.457369880001,117.70136748000368,53390.34246096 2025-04-01,08:45:16.000,91,11083291,12685,0,1743497115,12976.477578810001,117.69431835000432,53390.33547384 2025-04-01,08:45:17.000,91,11083269,12685,0,1743497116,12976.470842499992,117.70136748000368,53390.40534504 2025-04-01,08:45:18.000,91,11083282,12845,0,1743497117,12976.551678219992,117.7154657400024,53390.38438368 2025-04-01,08:45:19.000,91,11083293,12805,0,1743497118,12976.558414530002,117.7507113899992,53390.3913708 2025-04-01,08:45:20.000,91,11083273,12805,0,1743497119,12976.571887149992,117.75776051999856,53390.46822912001 2025-04-01,08:45:21.000,91,11083271,12685,0,1743497120,12976.578623460002,117.76480964999791,53390.40534504 2025-04-01,08:45:22.000,91,11083349,12845,0,1743497121,12976.605568699997,117.77185878000455,53390.41931928001 2025-04-01,08:45:23.000,91,11083288,12845,0,1743497122,12976.598832390002,117.78595704000327,53390.48220336 2025-04-01,08:45:24.000,91,11083308,12565,0,1743497123,12976.652722869992,117.82825181999942,53390.426306400004 2025-04-01,08:45:25.000,91,11083263,12885,0,1743497124,12976.639250250002,117.78595704000327,53390.426306400004 2025-04-01,08:45:26.000,91,11083268,12485,0,1743497125,12976.639250250002,117.76480964999791,53390.496177600005 2025-04-01,08:45:27.000,91,11083326,12765,0,1743497126,12976.652722869992,117.73661313000048,53390.496177600005 2025-04-01,08:45:28.000,91,11083314,13005,0,1743497127,12976.693140729993,117.70841661000304,53390.56604880001 2025-04-01,08:45:29.000,91,11083326,12765,0,1743497128,12976.679668110002,117.70136748000368,53390.56604880001 2025-04-01,08:45:30.000,91,11083312,12605,0,1743497129,12976.672931799993,117.68022008999833,53390.545087440005 2025-04-01,08:45:31.000,91,11083301,12765,0,1743497130,12976.672931799993,117.63087618000282,53390.62194576 2025-04-01,08:45:32.000,91,11083282,12725,0,1743497131,12976.652722869992,117.59563052999874,53390.6009844 2025-04-01,08:45:33.000,91,11083267,13245,0,1743497132,12976.666195489997,117.59563052999874,53390.614958640006 2025-04-01,08:45:34.000,91,11083291,12845,0,1743497133,12976.659459180002,117.5674340100013,53390.60797152001 2025-04-01,08:45:35.000,91,11083254,12645,0,1743497134,12976.672931799993,117.51104096999916,53390.60797152001 2025-04-01,08:45:36.000,91,11083310,12725,0,1743497135,12976.645986559997,117.45464793000428,53390.62194576 2025-04-01,08:45:37.000,91,11083290,12605,0,1743497136,12976.632513939992,117.44759879999765,53390.62893288 2025-04-01,08:45:38.000,91,11083299,12845,0,1743497137,12976.598832390002,117.41940228000021,53390.6009844 2025-04-01,08:45:39.000,91,11083304,12845,0,1743497138,12976.598832390002,117.41940228000021,53390.62194576 2025-04-01,08:45:40.000,91,11083339,12965,0,1743497139,12976.598832390002,117.39120576000278,53390.62893288 2025-04-01,08:45:41.000,91,11083343,12685,0,1743497140,12976.592096079992,117.36300923999806,53390.593997280004 2025-04-01,08:45:42.000,91,11083266,12645,0,1743497141,12976.558414530002,117.3559601099987,53390.62893288 2025-04-01,08:45:43.000,91,11083349,12685,0,1743497142,12976.578623460002,117.37710750000406,53390.663868480005 2025-04-01,08:45:44.000,91,11083338,12765,0,1743497143,12976.565150839997,117.32776359000127,53390.64989424 2025-04-01,08:45:45.000,91,11083304,12925,0,1743497144,12976.598832390002,117.32071446000191,53390.614958640006 2025-04-01,08:45:46.000,91,11083321,12765,0,1743497145,12976.605568699997,117.29956707000383,53390.65688136001 2025-04-01,08:45:47.000,91,11083359,12925,0,1743497146,12976.605568699997,117.30661620000319,53390.6708556 2025-04-01,08:45:48.000,91,11083320,12605,0,1743497147,12976.632513939992,117.32071446000191,53390.62194576 2025-04-01,08:45:49.000,91,11083270,12645,0,1743497148,12976.659459180002,117.28546880999784,53390.642907120004 2025-04-01,08:45:50.000,91,11083324,12645,0,1743497149,12976.645986559997,117.23612490000232,53390.6708556 2025-04-01,08:45:51.000,91,11083275,12565,0,1743497150,12976.679668110002,117.2220266400036,53390.6708556 2025-04-01,08:45:52.000,91,11083284,12605,0,1743497151,12976.686404419997,117.22907577000296,53390.68482984001 2025-04-01,08:45:53.000,91,11083341,12725,0,1743497152,12976.672931799993,117.2220266400036,53390.63592000001 2025-04-01,08:45:54.000,91,11083294,12765,0,1743497153,12976.706613349997,117.20087924999825,53390.67784272 2025-04-01,08:45:55.000,91,11083299,12605,0,1743497154,12976.720085970002,117.20792838000489,53390.67784272 2025-04-01,08:45:56.000,91,11083280,12765,0,1743497155,12976.693140729993,117.16563360000146,53390.68482984001 2025-04-01,08:45:57.000,91,11083301,12885,0,1743497156,12976.706613349997,117.15153534000274,53390.71976544 2025-04-01,08:45:58.000,91,11083298,12885,0,1743497157,12976.713349659993,117.10924055999931,53390.75470104001 2025-04-01,08:45:59.000,91,11083293,12685,0,1743497158,12976.713349659993,117.13038795000466,53390.74771392 2025-04-01,08:46:00.000,91,11083281,12525,0,1743497159,12976.760503830003,117.07399491000251,53390.74771392 2025-04-01,08:46:01.000,91,11083316,12765,0,1743497160,12976.733558589993,117.07399491000251,53390.7407268 2025-04-01,08:46:02.000,91,11083287,12365,0,1743497161,12976.699877040002,117.06694578000315,53390.68482984001 2025-04-01,08:46:03.000,91,11083285,12885,0,1743497162,12976.686404419997,117.010552740001,53390.761688160004 2025-04-01,08:46:04.000,91,11083327,12685,0,1743497163,12976.693140729993,117.01760187000036,53390.761688160004 2025-04-01,08:46:05.000,91,11083299,13125,0,1743497164,12976.699877040002,117.00350361000164,53390.75470104001 2025-04-01,08:46:06.000,91,11083280,12765,0,1743497165,12976.672931799993,116.92596318000142,53390.761688160004 2025-04-01,08:46:07.000,91,11083320,12445,0,1743497166,12976.632513939992,116.90481579000334,53390.761688160004 2025-04-01,08:46:08.000,91,11083341,12965,0,1743497167,12976.632513939992,116.87661926999863,53390.78963664 2025-04-01,08:46:09.000,91,11083297,12925,0,1743497168,12976.612305009992,116.82727536000311,53390.782649520006 2025-04-01,08:46:10.000,91,11083295,12605,0,1743497169,12976.551678219992,116.79202970999904,53390.73373968001 2025-04-01,08:46:11.000,91,11083292,12965,0,1743497170,12976.551678219992,116.74973493000289,53390.8455336 2025-04-01,08:46:12.000,91,11083356,12845,0,1743497171,12976.497787740002,116.73563667000417,53390.78963664 2025-04-01,08:46:13.000,91,11083330,12605,0,1743497172,12976.457369880001,116.73563667000417,53390.77566240001 2025-04-01,08:46:14.000,91,11083330,12805,0,1743497173,12976.437160950001,116.7003910200001,53390.761688160004 2025-04-01,08:46:15.000,91,11083332,12605,0,1743497174,12976.396743090001,116.67219450000266,53390.74771392 2025-04-01,08:46:16.000,91,11083347,12925,0,1743497175,12976.356325230001,116.59465407000243,53390.782649520006 2025-04-01,08:46:17.000,91,11083337,12725,0,1743497176,12976.309171059991,116.56645754999772,53390.76867528 2025-04-01,08:46:18.000,91,11083340,12525,0,1743497177,12976.288962129991,116.552359289999,53390.761688160004 2025-04-01,08:46:19.000,91,11083330,12845,0,1743497178,12976.288962129991,116.51006451000285,53390.76867528 2025-04-01,08:46:20.000,91,11083342,12965,0,1743497179,12976.24854426999,116.47481885999878,53390.7407268 2025-04-01,08:46:21.000,91,11083300,12805,0,1743497180,12976.27548951,116.44662234000134,53390.76867528 2025-04-01,08:46:22.000,91,11083310,12965,0,1743497181,12976.23507165,116.43252408000262,53390.77566240001 2025-04-01,08:46:23.000,91,11083328,12965,0,1743497182,12976.18791747999,116.38318016999983,53390.71976544 2025-04-01,08:46:24.000,91,11083330,13125,0,1743497183,12976.140763309995,116.38318016999983,53390.72675256 2025-04-01,08:46:25.000,91,11083334,12605,0,1743497184,12976.100345449995,116.31973799999832,53390.75470104001 2025-04-01,08:46:26.000,91,11083337,12725,0,1743497185,12976.03298235,116.32678712999768,53390.71976544 2025-04-01,08:46:27.000,91,11083297,12685,0,1743497186,12975.99256449,116.29154148000089,53390.73373968001 2025-04-01,08:46:28.000,91,11083293,12965,0,1743497187,12975.96561924999,116.29154148000089,53390.69880408 2025-04-01,08:46:29.000,91,11083295,12965,0,1743497188,12975.89151984,116.23514843999874,53390.73373968001 2025-04-01,08:46:30.000,91,11083282,13005,0,1743497189,12975.817420429994,116.19285366000258,53390.69181696 2025-04-01,08:46:31.000,91,11083337,12725,0,1743497190,12975.790475189999,116.1717062700045,53390.68482984001 2025-04-01,08:46:32.000,91,11083324,12685,0,1743497191,12975.729848399998,116.15760800999851,53390.73373968001 2025-04-01,08:46:33.000,91,11083293,12805,0,1743497192,12975.689430539998,116.11531323000236,53390.6708556 2025-04-01,08:46:34.000,91,11083329,12765,0,1743497193,12975.682694229989,116.1435097499998,53390.62893288 2025-04-01,08:46:35.000,91,11083318,12605,0,1743497194,12975.642276369988,116.108264100003,53390.65688136001 2025-04-01,08:46:36.000,91,11083316,12485,0,1743497195,12975.608594819998,116.10121497000364,53390.68482984001 2025-04-01,08:46:37.000,91,11083320,12445,0,1743497196,12975.581649579988,116.13646062000043,53390.62194576 2025-04-01,08:46:38.000,91,11083320,12845,0,1743497197,12975.534495409993,116.12236236000172,53390.65688136001 2025-04-01,08:46:39.000,91,11083273,12565,0,1743497198,12975.487341239997,116.12236236000172,53390.663868480005 2025-04-01,08:46:40.000,91,11083312,12605,0,1743497199,12975.487341239997,116.10121497000364,53390.63592000001 2025-04-01,08:46:41.000,91,11083281,12805,0,1743497200,12975.494077549993,116.11531323000236,53390.614958640006 2025-04-01,08:46:42.000,91,11083280,12965,0,1743497201,12975.480604930002,116.108264100003,53390.53810032001 2025-04-01,08:46:43.000,91,11083338,12965,0,1743497202,12975.487341239997,116.12941149000108,53390.545087440005 2025-04-01,08:46:44.000,91,11083276,12885,0,1743497203,12975.413241829992,116.09416584000428,53390.545087440005 2025-04-01,08:46:45.000,91,11083263,12725,0,1743497204,12975.413241829992,116.108264100003,53390.55906168 2025-04-01,08:46:46.000,91,11083306,12725,0,1743497205,12975.406505519997,116.12236236000172,53390.55207456 2025-04-01,08:46:47.000,91,11083331,12765,0,1743497206,12975.419978140002,116.10121497000364,53390.57303592 2025-04-01,08:46:48.000,91,11083329,12605,0,1743497207,12975.413241829992,116.12236236000172,53390.51713896001 2025-04-01,08:46:49.000,91,11083316,12845,0,1743497208,12975.399769210002,116.12236236000172,53390.51015184 2025-04-01,08:46:50.000,91,11083288,12845,0,1743497209,12975.399769210002,116.1435097499998,53390.57303592 2025-04-01,08:46:51.000,91,11083298,12845,0,1743497210,12975.386296589997,116.18580453000322,53390.48220336 2025-04-01,08:46:52.000,91,11083332,12765,0,1743497211,12975.399769210002,116.17875540000387,53390.46822912001 2025-04-01,08:46:53.000,91,11083257,12605,0,1743497212,12975.393032899992,116.2069519200013,53390.461242 2025-04-01,08:46:54.000,91,11083288,12805,0,1743497213,12975.419978140002,116.21400105000066,53390.41931928001 2025-04-01,08:46:55.000,91,11083278,12605,0,1743497214,12975.366087659997,116.2421975699981,53390.39835792001 2025-04-01,08:46:56.000,91,11083305,12765,0,1743497215,12975.386296589997,116.29859061000025,53390.39835792001 2025-04-01,08:46:57.000,91,11083294,12965,0,1743497216,12975.379560280002,116.29154148000089,53390.46822912001 2025-04-01,08:46:58.000,91,11083356,12525,0,1743497217,12975.359351350002,116.29859061000025,53390.3913708 2025-04-01,08:46:59.000,91,11083294,12765,0,1743497218,12975.345878729997,116.3549836500024,53390.45425488 2025-04-01,08:47:00.000,91,11083307,12925,0,1743497219,12975.318933490002,116.37613104000047,53390.377396560005 2025-04-01,08:47:01.000,91,11083288,12605,0,1743497220,12975.318933490002,116.41137669000454,53390.40534504 2025-04-01,08:47:02.000,91,11083286,12805,0,1743497221,12975.305460869997,116.43957321000198,53390.3564352 2025-04-01,08:47:03.000,91,11083312,12645,0,1743497222,12975.298724560002,116.48891712000477,53390.36342232 2025-04-01,08:47:04.000,91,11083312,12725,0,1743497223,12975.291988249992,116.552359289999,53390.377396560005 2025-04-01,08:47:05.000,91,11083301,12805,0,1743497224,12975.244834079997,116.59465407000243,53390.30752536 2025-04-01,08:47:06.000,91,11083262,12885,0,1743497225,12975.238097770001,116.63694884999859,53390.34246096 2025-04-01,08:47:07.000,91,11083326,12765,0,1743497226,12975.211152529992,116.6651453700033,53390.31451248 2025-04-01,08:47:08.000,91,11083305,12805,0,1743497227,12975.238097770001,116.72153840999817,53390.30053824001 2025-04-01,08:47:09.000,91,11083347,12685,0,1743497228,12975.217888840001,116.7990788399984,53390.25162840001 2025-04-01,08:47:10.000,91,11083275,12885,0,1743497229,12975.184207289996,116.7990788399984,53390.25162840001 2025-04-01,08:47:11.000,91,11083314,12805,0,1743497230,12975.177470980001,116.84842275000119,53390.26560264 2025-04-01,08:47:12.000,91,11083295,12765,0,1743497231,12975.197679910001,116.90481579000334,53390.18874432 2025-04-01,08:47:13.000,91,11083338,13005,0,1743497232,12975.190943599991,116.96120882999821,53390.223679919996 2025-04-01,08:47:14.000,91,11083326,12925,0,1743497233,12975.204416219996,117.010552740001,53390.258615520004 2025-04-01,08:47:15.000,91,11083276,12725,0,1743497234,12975.197679910001,117.0598966500038,53390.20271856001 2025-04-01,08:47:16.000,91,11083318,12765,0,1743497235,12975.224625149996,117.10219142999995,53390.18874432 2025-04-01,08:47:17.000,91,11083294,12885,0,1743497236,12975.211152529992,117.13743708000402,53390.15380872001 2025-04-01,08:47:18.000,91,11083305,12725,0,1743497237,12975.224625149996,117.17268273000082,53390.16778296 2025-04-01,08:47:19.000,91,11083303,13005,0,1743497238,12975.231361459992,117.25022316000104,53390.090924640004 2025-04-01,08:47:20.000,91,11083331,12645,0,1743497239,12975.231361459992,117.28546880999784,53390.11887312 2025-04-01,08:47:21.000,91,11083359,12645,0,1743497240,12975.238097770001,117.33481272000063,53390.111886000006 2025-04-01,08:47:22.000,91,11083324,12645,0,1743497241,12975.258306700001,117.38415663000342,53390.055989039996 2025-04-01,08:47:23.000,91,11083284,12805,0,1743497242,12975.298724560002,117.41940228000021,53390.0769504 2025-04-01,08:47:24.000,91,11083349,12885,0,1743497243,12975.312197179992,117.44054966999829,53390.0769504 2025-04-01,08:47:25.000,91,11083289,12685,0,1743497244,12975.339142420002,117.44759879999765,53390.055989039996 2025-04-01,08:47:26.000,91,11083288,12805,0,1743497245,12975.339142420002,117.53218836000451,53390.04900192 2025-04-01,08:47:27.000,91,11083316,12725,0,1743497246,12975.419978140002,117.58153227000003,53390.06996328 2025-04-01,08:47:28.000,91,11083323,12765,0,1743497247,12975.426714449997,117.60972879000474,53390.02105344 2025-04-01,08:47:29.000,91,11083335,12845,0,1743497248,12975.446923379997,117.68022008999833,53389.97913072 2025-04-01,08:47:30.000,91,11083260,12645,0,1743497249,12975.453659689992,117.69431835000432,53390.01406632001 2025-04-01,08:47:31.000,91,11083309,12805,0,1743497250,12975.514286479993,117.74366225999984,53390.00009208 2025-04-01,08:47:32.000,91,11083287,12565,0,1743497251,12975.527759099998,117.76480964999791,53390.06297616001 2025-04-01,08:47:33.000,91,11083304,12605,0,1743497252,12975.534495409993,117.77890791000391,53390.00009208 2025-04-01,08:47:34.000,91,11083279,12725,0,1743497253,12975.521022790002,117.84235007999814,53389.993104960005 2025-04-01,08:47:35.000,91,11083286,12525,0,1743497254,12975.554704339993,117.82120269000006,53389.98611784001 2025-04-01,08:47:36.000,91,11083305,12725,0,1743497255,12975.615331129993,117.87054660000285,53390.00009208 2025-04-01,08:47:37.000,91,11083268,12925,0,1743497256,12975.574913269993,117.84939921000478,53390.00009208 2025-04-01,08:47:38.000,91,11083278,12805,0,1743497257,12975.622067439988,117.90579224999965,53389.9721436 2025-04-01,08:47:39.000,91,11083252,12805,0,1743497258,12975.655748989993,117.92693963999773,53390.0070792 2025-04-01,08:47:40.000,91,11083294,12765,0,1743497259,12975.642276369988,117.99038180999923,53389.93720800001 2025-04-01,08:47:41.000,91,11083324,12685,0,1743497260,12975.696166849993,117.98333267999988,53389.95816936 2025-04-01,08:47:42.000,91,11083329,12845,0,1743497261,12975.675957919993,118.00448006999795,53389.95118224 2025-04-01,08:47:43.000,91,11083306,12645,0,1743497262,12975.702903159989,117.98333267999988,53389.96515648001 2025-04-01,08:47:44.000,91,11083309,12605,0,1743497263,12975.702903159989,117.97628355000052,53389.97913072 2025-04-01,08:47:45.000,91,11083283,12645,0,1743497264,12975.716375779994,117.97628355000052,53389.944195120006 2025-04-01,08:47:46.000,91,11083325,12965,0,1743497265,12975.750057329999,117.98333267999988,53389.874323920005 2025-04-01,08:47:47.000,91,11083262,12605,0,1743497266,12975.763529949989,117.96923442000116,53389.95816936 2025-04-01,08:47:48.000,91,11083291,12765,0,1743497267,12975.756793639994,117.9621852900018,53389.923233760004 2025-04-01,08:47:49.000,91,11083330,12765,0,1743497268,12975.790475189999,117.93398877000436,53389.93022088 2025-04-01,08:47:50.000,91,11083324,12605,0,1743497269,12975.790475189999,117.91989050999837,53389.9022724 2025-04-01,08:47:51.000,91,11083309,12805,0,1743497270,12975.82415673999,117.91284137999901,53389.88131104 2025-04-01,08:47:52.000,91,11083292,12845,0,1743497271,12975.878047219994,117.89874312000029,53389.93022088 2025-04-01,08:47:53.000,91,11083322,12685,0,1743497272,12975.88478352999,117.88464486000157,53389.89528528001 2025-04-01,08:47:54.000,91,11083247,12645,0,1743497273,12975.88478352999,117.87759573000221,53389.86034968 2025-04-01,08:47:55.000,91,11083294,13125,0,1743497274,12975.851101979999,117.85644834000414,53389.874323920005 2025-04-01,08:47:56.000,91,11083275,12765,0,1743497275,12975.89151984,117.80710443000135,53389.91624664001 2025-04-01,08:47:57.000,91,11083280,12645,0,1743497276,12975.91172877,117.80710443000135,53389.874323920005 2025-04-01,08:47:58.000,91,11083326,12885,0,1743497277,12975.89151984,117.77185878000455,53389.79746560001 2025-04-01,08:47:59.000,91,11083307,12925,0,1743497278,12975.918465079994,117.72956400000112,53389.86034968 2025-04-01,08:48:00.000,91,11083274,12685,0,1743497279,12975.92520138999,117.67317095999897,53389.874323920005 2025-04-01,08:48:01.000,91,11083329,12765,0,1743497280,12975.92520138999,117.64497444000153,53389.85336256 2025-04-01,08:48:02.000,91,11083273,12885,0,1743497281,12975.88478352999,117.58153227000003,53389.89528528001 2025-04-01,08:48:03.000,91,11083320,12765,0,1743497282,12975.88478352999,117.53218836000451,53389.83938832 2025-04-01,08:48:04.000,91,11083308,12685,0,1743497283,12975.90499245999,117.51104096999916,53389.825414080005 2025-04-01,08:48:05.000,91,11083344,12605,0,1743497284,12975.857838289994,117.44759879999765,53389.86034968 2025-04-01,08:48:06.000,91,11083279,12605,0,1743497285,12975.871310909999,117.3700583700047,53389.825414080005 2025-04-01,08:48:07.000,91,11083295,12765,0,1743497286,12975.851101979999,117.33481272000063,53389.78349136 2025-04-01,08:48:08.000,91,11083301,12765,0,1743497287,12975.837629359994,117.31366533000255,53389.825414080005 2025-04-01,08:48:09.000,91,11083310,13005,0,1743497288,12975.878047219994,117.24317403000168,53389.78349136 2025-04-01,08:48:10.000,91,11083301,12605,0,1743497289,12975.84436566999,117.21497751000425,53389.76951712001 2025-04-01,08:48:11.000,91,11083282,12845,0,1743497290,12975.830893049999,117.1585844700021,53389.72759440001 2025-04-01,08:48:12.000,91,11083260,12845,0,1743497291,12975.830893049999,117.09514230000059,53389.755542880004 2025-04-01,08:48:13.000,91,11083307,12725,0,1743497292,12975.82415673999,117.08104404000187,53389.76253 2025-04-01,08:48:14.000,91,11083309,12885,0,1743497293,12975.783738879989,117.0598966500038,53389.706633040005 2025-04-01,08:48:15.000,91,11083300,13045,0,1743497294,12975.803947809989,117.02465099999972,53389.74156864 2025-04-01,08:48:16.000,91,11083331,12645,0,1743497295,12975.803947809989,117.010552740001,53389.73458152 2025-04-01,08:48:17.000,91,11083289,12885,0,1743497296,12975.817420429994,116.95415969999885,53389.706633040005 2025-04-01,08:48:18.000,91,11083275,12925,0,1743497297,12975.790475189999,116.93301231000078,53389.67868456001 2025-04-01,08:48:19.000,91,11083300,12885,0,1743497298,12975.770266259999,116.93301231000078,53389.65073608001 2025-04-01,08:48:20.000,91,11083317,12645,0,1743497299,12975.777002569994,116.89071753000462,53389.6926588 2025-04-01,08:48:21.000,91,11083294,12765,0,1743497300,12975.797211499994,116.84842275000119,53389.64374896 2025-04-01,08:48:22.000,91,11083285,12645,0,1743497301,12975.790475189999,116.8131771000044,53389.62977472001 2025-04-01,08:48:23.000,91,11083266,12565,0,1743497302,12975.783738879989,116.79202970999904,53389.657723200005 2025-04-01,08:48:24.000,91,11083337,12765,0,1743497303,12975.729848399998,116.73563667000417,53389.59483912 2025-04-01,08:48:25.000,91,11083303,12845,0,1743497304,12975.729848399998,116.72153840999817,53389.6227876 2025-04-01,08:48:26.000,91,11083319,12925,0,1743497305,12975.723112089989,116.72858754000481,53389.55990352001 2025-04-01,08:48:27.000,91,11083334,12765,0,1743497306,12975.777002569994,116.72153840999817,53389.538942160005 2025-04-01,08:48:28.000,91,11083274,12525,0,1743497307,12975.777002569994,116.68629276000138,53389.54592928 2025-04-01,08:48:29.000,91,11083284,12645,0,1743497308,12975.743321019989,116.68629276000138,53389.49701944 2025-04-01,08:48:30.000,91,11083316,12765,0,1743497309,12975.723112089989,116.65104711000458,53389.538942160005 2025-04-01,08:48:31.000,91,11083284,12765,0,1743497310,12975.723112089989,116.62989971999923,53389.47605808 2025-04-01,08:48:32.000,91,11083313,12805,0,1743497311,12975.716375779994,116.6017032000018,53389.43413536001 2025-04-01,08:48:33.000,91,11083321,12605,0,1743497312,12975.696166849993,116.62989971999923,53389.47605808 2025-04-01,08:48:34.000,91,11083360,12765,0,1743497313,12975.723112089989,116.62989971999923,53389.45509672 2025-04-01,08:48:35.000,91,11083331,12805,0,1743497314,12975.723112089989,116.64399797999795,53389.39919976 2025-04-01,08:48:36.000,91,11083367,12645,0,1743497315,12975.702903159989,116.63694884999859,53389.41317400001 2025-04-01,08:48:37.000,91,11083294,12525,0,1743497316,12975.716375779994,116.62285058999987,53389.31535432001 2025-04-01,08:48:38.000,91,11083294,12605,0,1743497317,12975.716375779994,116.62285058999987,53389.32932856 2025-04-01,08:48:39.000,91,11083307,12965,0,1743497318,12975.723112089989,116.67219450000266,53389.33631568 2025-04-01,08:48:40.000,91,11083305,12845,0,1743497319,12975.669221609998,116.69334189000074,53389.322341440005 2025-04-01,08:48:41.000,91,11083331,12765,0,1743497320,12975.642276369988,116.65809624000394,53389.32932856 2025-04-01,08:48:42.000,91,11083308,12725,0,1743497321,12975.662485299988,116.65104711000458,53389.29439296001 2025-04-01,08:48:43.000,91,11083295,12885,0,1743497322,12975.628803749998,116.65104711000458,53389.29439296001 2025-04-01,08:48:44.000,91,11083303,12965,0,1743497323,12975.615331129993,116.6651453700033,53389.28041872 2025-04-01,08:48:45.000,91,11083301,12605,0,1743497324,12975.608594819998,116.62989971999923,53389.28740584 2025-04-01,08:48:46.000,91,11083297,12965,0,1743497325,12975.601858509988,116.6651453700033,53389.18958616 2025-04-01,08:48:47.000,91,11083282,12725,0,1743497326,12975.581649579988,116.60875233000115,53389.238496 2025-04-01,08:48:48.000,91,11083326,12685,0,1743497327,12975.568176959998,116.6017032000018,53389.21054752 2025-04-01,08:48:49.000,91,11083307,12765,0,1743497328,12975.574913269993,116.61580146000051,53389.238496 2025-04-01,08:48:50.000,91,11083334,12605,0,1743497329,12975.514286479993,116.6017032000018,53389.17561192001 2025-04-01,08:48:51.000,91,11083319,12885,0,1743497330,12975.527759099998,116.62285058999987,53389.18259904 2025-04-01,08:48:52.000,91,11083318,12965,0,1743497331,12975.453659689992,116.62989971999923,53389.14766344001 2025-04-01,08:48:53.000,91,11083337,12925,0,1743497332,12975.419978140002,116.58055581000372,53389.16163768 2025-04-01,08:48:54.000,91,11083332,12805,0,1743497333,12975.446923379997,116.58055581000372,53389.17561192001 2025-04-01,08:48:55.000,91,11083351,12765,0,1743497334,12975.419978140002,116.58760494000308,53389.11971496 2025-04-01,08:48:56.000,91,11083319,12845,0,1743497335,12975.366087659997,116.58055581000372,53389.14766344001 2025-04-01,08:48:57.000,91,11083323,12965,0,1743497336,12975.366087659997,116.6017032000018,53389.1336892 2025-04-01,08:48:58.000,91,11083325,12805,0,1743497337,12975.312197179992,116.61580146000051,53389.084779360004 2025-04-01,08:48:59.000,91,11083364,12765,0,1743497338,12975.298724560002,116.58055581000372,53389.105740720006 2025-04-01,08:49:00.000,91,11083337,12925,0,1743497339,12975.271779319992,116.6017032000018,53389.063818 2025-04-01,08:49:01.000,91,11083356,12965,0,1743497340,12975.244834079997,116.55940841999836,53389.063818 2025-04-01,08:49:02.000,91,11083363,12725,0,1743497341,12975.238097770001,116.57350668000436,53389.07779224001 2025-04-01,08:49:03.000,91,11083319,13085,0,1743497342,12975.204416219996,116.58055581000372,53389.07080512 2025-04-01,08:49:04.000,91,11083349,12805,0,1743497343,12975.190943599991,116.6017032000018,53389.084779360004 2025-04-01,08:49:05.000,91,11083350,12805,0,1743497344,12975.143789429996,116.60875233000115,53389.04285664 2025-04-01,08:49:06.000,91,11083330,12925,0,1743497345,12975.110107879991,116.61580146000051,53388.9939468 2025-04-01,08:49:07.000,91,11083335,13125,0,1743497346,12975.09663526,116.57350668000436,53389.035869520005 2025-04-01,08:49:08.000,91,11083327,12845,0,1743497347,12975.083162639996,116.62989971999923,53388.97298544 2025-04-01,08:49:09.000,91,11083305,12765,0,1743497348,12975.03600847,116.62285058999987,53388.9939468 2025-04-01,08:49:10.000,91,11083369,12605,0,1743497349,12975.04948108999,116.62989971999923,53388.986959680005 2025-04-01,08:49:11.000,91,11083284,12765,0,1743497350,12975.02927215999,116.58760494000308,53388.97997256001 2025-04-01,08:49:12.000,91,11083337,12725,0,1743497351,12974.97538168,116.58055581000372,53388.986959680005 2025-04-01,08:49:13.000,91,11083349,12685,0,1743497352,12974.94843643999,116.6017032000018,53388.91010136001 2025-04-01,08:49:14.000,91,11083315,12685,0,1743497353,12974.90801857999,116.58760494000308,53388.9240756 2025-04-01,08:49:15.000,91,11083352,12805,0,1743497354,12974.86760071999,116.57350668000436,53388.93106272001 2025-04-01,08:49:16.000,91,11083294,12725,0,1743497355,12974.840655479995,116.56645754999772,53388.94503696 2025-04-01,08:49:17.000,91,11083296,13085,0,1743497356,12974.80697392999,116.6017032000018,53388.868178640005 2025-04-01,08:49:18.000,91,11083337,12685,0,1743497357,12974.759819759995,116.57350668000436,53388.9240756 2025-04-01,08:49:19.000,91,11083293,12645,0,1743497358,12974.759819759995,116.55940841999836,53388.882152879996 2025-04-01,08:49:20.000,91,11083331,12965,0,1743497359,12974.73287452,116.57350668000436,53388.8542044 2025-04-01,08:49:21.000,91,11083313,12645,0,1743497360,12974.70592927999,116.59465407000243,53388.868178640005 2025-04-01,08:49:22.000,91,11083294,12725,0,1743497361,12974.719401899994,116.60875233000115,53388.868178640005 2025-04-01,08:49:23.000,91,11083291,12885,0,1743497362,12974.68572034999,116.59465407000243,53388.86119152001 2025-04-01,08:49:24.000,91,11083305,12925,0,1743497363,12974.719401899994,116.60875233000115,53388.82625592 2025-04-01,08:49:25.000,91,11083317,12965,0,1743497364,12974.658775109994,116.63694884999859,53388.82625592 2025-04-01,08:49:26.000,91,11083308,12765,0,1743497365,12974.631829869999,116.67219450000266,53388.868178640005 2025-04-01,08:49:27.000,91,11083295,12685,0,1743497366,12974.618357249994,116.71448927999882,53388.819268800005 2025-04-01,08:49:28.000,91,11083333,12285,0,1743497367,12974.598148319994,116.74268580000353,53388.80529456 2025-04-01,08:49:29.000,91,11083299,12525,0,1743497368,12974.577939389994,116.74973493000289,53388.84721728 2025-04-01,08:49:30.000,91,11083289,12765,0,1743497369,12974.557730459994,116.7990788399984,53388.84721728 2025-04-01,08:49:31.000,91,11083296,12765,0,1743497370,12974.544257839989,116.80612796999776,53388.819268800005 2025-04-01,08:49:32.000,91,11083308,12565,0,1743497371,12974.598148319994,116.84137362000183,53388.83324304 2025-04-01,08:49:33.000,91,11083329,12725,0,1743497372,12974.571203079999,116.86252100999991,53388.80529456 2025-04-01,08:49:34.000,91,11083270,13085,0,1743497373,12974.598148319994,116.9118649200027,53388.819268800005 2025-04-01,08:49:35.000,91,11083293,12925,0,1743497374,12974.60488462999,116.89071753000462,53388.89612712 2025-04-01,08:49:36.000,91,11083305,12805,0,1743497375,12974.618357249994,116.94006144000014,53388.84023016001 2025-04-01,08:49:37.000,91,11083327,12525,0,1743497376,12974.618357249994,116.96825796000485,53388.882152879996 2025-04-01,08:49:38.000,91,11083277,12805,0,1743497377,12974.60488462999,116.96825796000485,53388.83324304 2025-04-01,08:49:39.000,91,11083308,12885,0,1743497378,12974.672247729999,117.00350361000164,53388.84721728 2025-04-01,08:49:40.000,91,11083273,12645,0,1743497379,12974.658775109994,117.05284752000443,53388.82625592 2025-04-01,08:49:41.000,91,11083315,12925,0,1743497380,12974.71266559,117.08104404000187,53388.882152879996 2025-04-01,08:49:42.000,91,11083357,12605,0,1743497381,12974.73287452,117.10219142999995,53388.89612712 2025-04-01,08:49:43.000,91,11083322,13045,0,1743497382,12974.80697392999,117.13038795000466,53388.917088480004 2025-04-01,08:49:44.000,91,11083296,12645,0,1743497383,12974.82718285999,117.18678098999953,53388.89612712 2025-04-01,08:49:45.000,91,11083278,12485,0,1743497384,12974.87433703,117.18678098999953,53388.91010136001 2025-04-01,08:49:46.000,91,11083285,13205,0,1743497385,12974.901282269995,117.22907577000296,53388.93106272001 2025-04-01,08:49:47.000,91,11083303,12685,0,1743497386,12974.96864536999,117.27137054999912,53388.94503696 2025-04-01,08:49:48.000,91,11083275,12605,0,1743497387,12974.98885429999,117.26432141999976,53388.95202408 2025-04-01,08:49:49.000,91,11083325,12805,0,1743497388,12975.04948108999,117.26432141999976,53388.95202408 2025-04-01,08:49:50.000,91,11083295,12605,0,1743497389,12975.062953709996,117.29956707000383,53388.938049840006 2025-04-01,08:49:51.000,91,11083300,12965,0,1743497390,12975.083162639996,117.34186184999999,53388.95901120001 2025-04-01,08:49:52.000,91,11083322,12925,0,1743497391,12975.150525739991,117.3559601099987,53388.986959680005 2025-04-01,08:49:53.000,91,11083307,12845,0,1743497392,12975.204416219996,117.41235315000085,53389.00093392 2025-04-01,08:49:54.000,91,11083235,12685,0,1743497393,12975.224625149996,117.43350053999893,53389.084779360004 2025-04-01,08:49:55.000,91,11083298,12965,0,1743497394,12975.291988249992,117.46169706000364,53389.00792104001 2025-04-01,08:49:56.000,91,11083271,12645,0,1743497395,12975.312197179992,117.5039918399998,53389.063818 2025-04-01,08:49:57.000,91,11083274,12805,0,1743497396,12975.372823969992,117.5039918399998,53389.105740720006 2025-04-01,08:49:58.000,91,11083267,12765,0,1743497397,12975.446923379997,117.53923749000387,53389.07779224001 2025-04-01,08:49:59.000,91,11083308,12805,0,1743497398,12975.460396000002,117.55333575000259,53389.09875360001 2025-04-01,08:50:00.000,91,11083330,12805,0,1743497399,12975.534495409993,117.56038488000195,53389.11971496 2025-04-01,08:50:01.000,91,11083283,12805,0,1743497400,12975.622067439988,117.5674340100013,53389.18259904 2025-04-01,08:50:02.000,91,11083335,12925,0,1743497401,12975.655748989993,117.58858139999938,53389.1686248 2025-04-01,08:50:03.000,91,11083258,12805,0,1743497402,12975.709639469998,117.64497444000153,53389.1686248 2025-04-01,08:50:04.000,91,11083293,12645,0,1743497403,12975.709639469998,117.63792531000217,53389.19657328001 2025-04-01,08:50:05.000,91,11083278,12765,0,1743497404,12975.756793639994,117.65907270000025,53389.22452176001 2025-04-01,08:50:06.000,91,11083321,12805,0,1743497405,12975.810684119999,117.67317095999897,53389.238496 2025-04-01,08:50:07.000,91,11083275,12885,0,1743497406,12975.82415673999,117.65907270000025,53389.203560400005 2025-04-01,08:50:08.000,91,11083329,12965,0,1743497407,12975.898256149994,117.69431835000432,53389.24548312001 2025-04-01,08:50:09.000,91,11083329,12805,0,1743497408,12975.90499245999,117.72251487000176,53389.273431600006 2025-04-01,08:50:10.000,91,11083273,12885,0,1743497409,12975.96561924999,117.70136748000368,53389.33631568 2025-04-01,08:50:11.000,91,11083291,12965,0,1743497410,12975.999300799995,117.68022008999833,53389.32932856 2025-04-01,08:50:12.000,91,11083271,12605,0,1743497411,12976.06666389999,117.68022008999833,53389.35727704 2025-04-01,08:50:13.000,91,11083274,12925,0,1743497412,12976.10708175999,117.68022008999833,53389.322341440005 2025-04-01,08:50:14.000,91,11083316,12885,0,1743497413,12976.11381807,117.67317095999897,53389.322341440005 2025-04-01,08:50:15.000,91,11083347,12965,0,1743497414,12976.19465379,117.70841661000304,53389.35727704 2025-04-01,08:50:16.000,91,11083290,12885,0,1743497415,12976.21486272,117.70136748000368,53389.34330280001 2025-04-01,08:50:17.000,91,11083347,12845,0,1743497416,12976.25528058,117.70136748000368,53389.3782384 2025-04-01,08:50:18.000,91,11083352,12685,0,1743497417,12976.282225819996,117.66612182999961,53389.39221264001 2025-04-01,08:50:19.000,91,11083291,13045,0,1743497418,12976.369797849991,117.64497444000153,53389.39221264001 2025-04-01,08:50:20.000,91,11083261,12805,0,1743497419,12976.403479399996,117.65907270000025,53389.43413536001 2025-04-01,08:50:21.000,91,11083319,12605,0,1743497420,12976.437160950001,117.60972879000474,53389.41317400001 2025-04-01,08:50:22.000,91,11083342,12925,0,1743497421,12976.484315119997,117.6167779200041,53389.47605808 2025-04-01,08:50:23.000,91,11083300,12925,0,1743497422,12976.538205600002,117.57448314000067,53389.49701944 2025-04-01,08:50:24.000,91,11083282,12525,0,1743497423,12976.558414530002,117.53218836000451,53389.45509672 2025-04-01,08:50:25.000,91,11083296,12765,0,1743497424,12976.605568699997,117.49694271000044,53389.46907096 2025-04-01,08:50:26.000,91,11083286,13005,0,1743497425,12976.625777629997,117.46169706000364,53389.52496792 2025-04-01,08:50:27.000,91,11083331,12805,0,1743497426,12976.672931799993,117.46169706000364,53389.50400656 2025-04-01,08:50:28.000,91,11083273,12965,0,1743497427,12976.679668110002,117.37710750000406,53389.48304520001 2025-04-01,08:50:29.000,91,11083302,13005,0,1743497428,12976.733558589993,117.3559601099987,53389.54592928 2025-04-01,08:50:30.000,91,11083306,12805,0,1743497429,12976.760503830003,117.34891097999935,53389.50400656 2025-04-01,08:50:31.000,91,11083297,12805,0,1743497430,12976.773976449993,117.29956707000383,53389.55990352001 2025-04-01,08:50:32.000,91,11083329,12965,0,1743497431,12976.794185379993,117.25022316000104,53389.55990352001 2025-04-01,08:50:33.000,91,11083308,12925,0,1743497432,12976.821130619988,117.1585844700021,53389.587852000004 2025-04-01,08:50:34.000,91,11083345,12885,0,1743497433,12976.834603239993,117.15153534000274,53389.54592928 2025-04-01,08:50:35.000,91,11083301,12645,0,1743497434,12976.848075859998,117.11628968999867,53389.55990352001 2025-04-01,08:50:36.000,91,11083315,12685,0,1743497435,12976.814394309993,117.0598966500038,53389.57387776 2025-04-01,08:50:37.000,91,11083321,12765,0,1743497436,12976.794185379993,117.01760187000036,53389.587852000004 2025-04-01,08:50:38.000,91,11083271,12565,0,1743497437,12976.787449069998,116.96825796000485,53389.54592928 2025-04-01,08:50:39.000,91,11083332,12925,0,1743497438,12976.787449069998,116.9118649200027,53389.53195504001 2025-04-01,08:50:40.000,91,11083323,12285,0,1743497439,12976.814394309993,116.9118649200027,53389.552916399996 2025-04-01,08:50:41.000,91,11083330,12925,0,1743497440,12976.753767519993,116.86252100999991,53389.58086488001 2025-04-01,08:50:42.000,91,11083340,12645,0,1743497441,12976.760503830003,116.82727536000311,53389.552916399996 2025-04-01,08:50:43.000,91,11083313,12925,0,1743497442,12976.720085970002,116.82022623000375,53389.55990352001 2025-04-01,08:50:44.000,91,11083307,12765,0,1743497443,12976.706613349997,116.80612796999776,53389.53195504001 2025-04-01,08:50:45.000,91,11083314,12965,0,1743497444,12976.693140729993,116.74973493000289,53389.48304520001 2025-04-01,08:50:46.000,91,11083339,12885,0,1743497445,12976.639250250002,116.7003910200001,53389.49701944 2025-04-01,08:50:47.000,91,11083350,12965,0,1743497446,12976.632513939992,116.69334189000074,53389.49701944 2025-04-01,08:50:48.000,91,11083293,12685,0,1743497447,12976.645986559997,116.6651453700033,53389.53195504001 2025-04-01,08:50:49.000,91,11083306,12845,0,1743497448,12976.592096079992,116.6651453700033,53389.5179808 2025-04-01,08:50:50.000,91,11083323,12605,0,1743497449,12976.578623460002,116.62285058999987,53389.48304520001 2025-04-01,08:50:51.000,91,11083296,12565,0,1743497450,12976.544941909997,116.63694884999859,53389.420161120004 2025-04-01,08:50:52.000,91,11083294,12645,0,1743497451,12976.524732979997,116.61580146000051,53389.45509672 2025-04-01,08:50:53.000,91,11083307,12965,0,1743497452,12976.477578810001,116.6017032000018,53389.49701944 2025-04-01,08:50:54.000,91,11083309,12565,0,1743497453,12976.484315119997,116.57350668000436,53389.46208384001 2025-04-01,08:50:55.000,91,11083340,12805,0,1743497454,12976.450633569992,116.53826103000029,53389.420161120004 2025-04-01,08:50:56.000,91,11083370,12725,0,1743497455,12976.410215709991,116.50301538000349,53389.40618688 2025-04-01,08:50:57.000,91,11083303,12685,0,1743497456,12976.396743090001,116.53121190000093,53389.42714824 2025-04-01,08:50:58.000,91,11083344,12725,0,1743497457,12976.363061539996,116.53826103000029,53389.420161120004 2025-04-01,08:50:59.000,91,11083338,12685,0,1743497458,12976.329379989991,116.54531015999964,53389.45509672 2025-04-01,08:51:00.000,91,11083329,12685,0,1743497459,12976.322643679996,116.4536714700007,53389.46208384001 2025-04-01,08:51:01.000,91,11083363,12605,0,1743497460,12976.282225819996,116.48186798999814,53389.3782384 2025-04-01,08:51:02.000,91,11083322,12645,0,1743497461,12976.24854426999,116.50301538000349,53389.420161120004 2025-04-01,08:51:03.000,91,11083302,12845,0,1743497462,12976.221599029996,116.47481885999878,53389.42714824 2025-04-01,08:51:04.000,91,11083284,12845,0,1743497463,12976.23507165,116.48891712000477,53389.41317400001 2025-04-01,08:51:05.000,91,11083317,12685,0,1743497464,12976.19465379,116.48891712000477,53389.39221264001 2025-04-01,08:51:06.000,91,11083333,12805,0,1743497465,12976.181181169995,116.51711364000221,53389.35727704 2025-04-01,08:51:07.000,91,11083353,12445,0,1743497466,12976.14749961999,116.53121190000093,53389.385225519996 2025-04-01,08:51:08.000,91,11083327,12685,0,1743497467,12976.09360914,116.50301538000349,53389.36426416001 2025-04-01,08:51:09.000,91,11083327,12885,0,1743497468,12976.039718659995,116.53121190000093,53389.34330280001 2025-04-01,08:51:10.000,91,11083297,12805,0,1743497469,12976.05319128,116.55940841999836,53389.36426416001 2025-04-01,08:51:11.000,91,11083319,12805,0,1743497470,12976.059927589995,116.58760494000308,53389.40618688 2025-04-01,08:51:12.000,91,11083321,13365,0,1743497471,12976.01277342,116.57350668000436,53389.39221264001 2025-04-01,08:51:13.000,91,11083303,12965,0,1743497472,12975.96561924999,116.58760494000308,53389.35727704 2025-04-01,08:51:14.000,91,11083296,12645,0,1743497473,12975.979091869995,116.63694884999859,53389.35727704 2025-04-01,08:51:15.000,91,11083323,12765,0,1743497474,12975.97235556,116.62285058999987,53389.3083672 2025-04-01,08:51:16.000,91,11083291,12565,0,1743497475,12975.95214663,116.61580146000051,53389.33631568 2025-04-01,08:51:17.000,91,11083338,12805,0,1743497476,12975.938674009994,116.65104711000458,53389.35028992 2025-04-01,08:51:18.000,91,11083297,12685,0,1743497477,12975.91172877,116.65809624000394,53389.35028992 2025-04-01,08:51:19.000,91,11083309,12765,0,1743497478,12975.88478352999,116.6651453700033,53389.322341440005 2025-04-01,08:51:20.000,91,11083325,12685,0,1743497479,12975.871310909999,116.72153840999817,53389.35727704 2025-04-01,08:51:21.000,91,11083262,12445,0,1743497480,12975.88478352999,116.72858754000481,53389.34330280001 2025-04-01,08:51:22.000,91,11083336,12605,0,1743497481,12975.89151984,116.79202970999904,53389.371251280005 2025-04-01,08:51:23.000,91,11083324,12725,0,1743497482,12975.91172877,116.8131771000044,53389.35727704 2025-04-01,08:51:24.000,91,11083322,12765,0,1743497483,12975.90499245999,116.8131771000044,53389.39221264001 2025-04-01,08:51:25.000,91,11083356,12805,0,1743497484,12975.89151984,116.84842275000119,53389.371251280005 2025-04-01,08:51:26.000,91,11083315,12965,0,1743497485,12975.91172877,116.89776666000398,53389.35727704 2025-04-01,08:51:27.000,91,11083329,12805,0,1743497486,12975.92520138999,116.90481579000334,53389.40618688 2025-04-01,08:51:28.000,91,11083274,12725,0,1743497487,12975.938674009994,116.95415969999885,53389.32932856 2025-04-01,08:51:29.000,91,11083277,12845,0,1743497488,12975.9319377,116.97530709000421,53389.35028992 2025-04-01,08:51:30.000,91,11083254,12645,0,1743497489,12975.918465079994,116.98940535000293,53389.371251280005 2025-04-01,08:51:31.000,91,11083318,12565,0,1743497490,12975.938674009994,117.01760187000036,53389.36426416001 2025-04-01,08:51:32.000,91,11083306,12605,0,1743497491,12975.95214663,117.0457983899978,53389.40618688 2025-04-01,08:51:33.000,91,11083309,12525,0,1743497492,12975.96561924999,117.03170012999908,53389.385225519996 2025-04-01,08:51:34.000,91,11083244,12565,0,1743497493,12976.01277342,117.07399491000251,53389.385225519996 2025-04-01,08:51:35.000,91,11083305,12725,0,1743497494,12976.03298235,117.08104404000187,53389.41317400001 2025-04-01,08:51:36.000,91,11083321,12765,0,1743497495,12976.019509729995,117.10924055999931,53389.43413536001 2025-04-01,08:51:37.000,91,11083312,12645,0,1743497496,12976.04645496999,117.10924055999931,53389.41317400001 2025-04-01,08:51:38.000,91,11083306,13005,0,1743497497,12976.07340021,117.13743708000402,53389.42714824 2025-04-01,08:51:39.000,91,11083276,12765,0,1743497498,12976.09360914,117.13038795000466,53389.47605808 2025-04-01,08:51:40.000,91,11083289,12805,0,1743497499,12976.100345449995,117.1585844700021,53389.4481096 2025-04-01,08:51:41.000,91,11083326,12605,0,1743497500,12976.11381807,117.19383011999889,53389.4481096 2025-04-01,08:51:42.000,91,11083315,12605,0,1743497501,12976.16770854999,117.21497751000425,53389.49701944 2025-04-01,08:51:43.000,91,11083305,12605,0,1743497502,12976.160972239995,117.21497751000425,53389.47605808 2025-04-01,08:51:44.000,91,11083315,12685,0,1743497503,12976.17444486,117.2220266400036,53389.50400656 2025-04-01,08:51:45.000,91,11083312,12645,0,1743497504,12976.181181169995,117.20792838000489,53389.490032320005 2025-04-01,08:51:46.000,91,11083313,13045,0,1743497505,12976.18791747999,117.24317403000168,53389.46907096 2025-04-01,08:51:47.000,91,11083250,12605,0,1743497506,12976.20812640999,117.29956707000383,53389.47605808 2025-04-01,08:51:48.000,91,11083304,12685,0,1743497507,12976.20812640999,117.31366533000255,53389.46208384001 2025-04-01,08:51:49.000,91,11083336,13125,0,1743497508,12976.22833533999,117.30661620000319,53389.4481096 2025-04-01,08:51:50.000,91,11083311,12805,0,1743497509,12976.23507165,117.34891097999935,53389.47605808 2025-04-01,08:51:51.000,91,11083280,12445,0,1743497510,12976.288962129991,117.36300923999806,53389.490032320005 2025-04-01,08:51:52.000,91,11083356,12685,0,1743497511,12976.29569844,117.33481272000063,53389.4481096 2025-04-01,08:51:53.000,91,11083289,12685,0,1743497512,12976.3361163,117.38415663000342,53389.441122480006 2025-04-01,08:51:54.000,91,11083288,12725,0,1743497513,12976.363061539996,117.3700583700047,53389.52496792 2025-04-01,08:51:55.000,91,11083306,12605,0,1743497514,12976.410215709991,117.41940228000021,53389.5179808 2025-04-01,08:51:56.000,91,11083335,12645,0,1743497515,12976.437160950001,117.42645140999957,53389.52496792 2025-04-01,08:51:57.000,91,11083286,12765,0,1743497516,12976.470842499992,117.41235315000085,53389.54592928 2025-04-01,08:51:58.000,91,11083292,12525,0,1743497517,12976.464106189997,117.44759879999765,53389.52496792 2025-04-01,08:51:59.000,91,11083312,12725,0,1743497518,12976.491051429992,117.48284445000172,53389.55990352001 2025-04-01,08:52:00.000,91,11083335,13085,0,1743497519,12976.484315119997,117.51104096999916,53389.53195504001 2025-04-01,08:52:01.000,91,11083291,12805,0,1743497520,12976.524732979997,117.56038488000195,53389.552916399996 2025-04-01,08:52:02.000,91,11083297,12725,0,1743497521,12976.524732979997,117.54628662000323,53389.538942160005 2025-04-01,08:52:03.000,91,11083296,12725,0,1743497522,12976.511260359992,117.55333575000259,53389.55990352001 2025-04-01,08:52:04.000,91,11083265,12725,0,1743497523,12976.544941909997,117.57448314000067,53389.55990352001 2025-04-01,08:52:05.000,91,11083296,12805,0,1743497524,12976.551678219992,117.60972879000474,53389.46907096 2025-04-01,08:52:06.000,91,11083271,12605,0,1743497525,12976.565150839997,117.63087618000282,53389.5179808 2025-04-01,08:52:07.000,91,11083285,12925,0,1743497526,12976.625777629997,117.6167779200041,53389.54592928 2025-04-01,08:52:08.000,91,11083274,12805,0,1743497527,12976.592096079992,117.60972879000474,53389.49701944 2025-04-01,08:52:09.000,91,11083251,12765,0,1743497528,12976.619041320002,117.62382705000346,53389.49701944 2025-04-01,08:52:10.000,91,11083285,12765,0,1743497529,12976.605568699997,117.63792531000217,53389.51099368001 2025-04-01,08:52:11.000,91,11083349,12925,0,1743497530,12976.639250250002,117.64497444000153,53389.48304520001 2025-04-01,08:52:12.000,91,11083288,12765,0,1743497531,12976.645986559997,117.67317095999897,53389.5179808 2025-04-01,08:52:13.000,91,11083301,13045,0,1743497532,12976.659459180002,117.68022008999833,53389.52496792 2025-04-01,08:52:14.000,91,11083302,12365,0,1743497533,12976.672931799993,117.68022008999833,53389.53195504001 2025-04-01,08:52:15.000,91,11083309,12925,0,1743497534,12976.699877040002,117.68726921999769,53389.56689064 2025-04-01,08:52:16.000,91,11083276,12605,0,1743497535,12976.693140729993,117.72251487000176,53389.47605808 2025-04-01,08:52:17.000,91,11083303,12965,0,1743497536,12976.726822279998,117.72956400000112,53389.43413536001 2025-04-01,08:52:18.000,91,11083340,13125,0,1743497537,12976.747031209998,117.73661313000048,53389.47605808 2025-04-01,08:52:19.000,91,11083301,13125,0,1743497538,12976.747031209998,117.73661313000048,53389.4481096 2025-04-01,08:52:20.000,91,11083261,12645,0,1743497539,12976.753767519993,117.7507113899992,53389.48304520001 2025-04-01,08:52:21.000,91,11083306,12725,0,1743497540,12976.787449069998,117.72956400000112,53389.46208384001 2025-04-01,08:52:22.000,91,11083297,12565,0,1743497541,12976.773976449993,117.7154657400024,53389.441122480006 2025-04-01,08:52:23.000,91,11083321,12965,0,1743497542,12976.814394309993,117.7154657400024,53389.46907096 2025-04-01,08:52:24.000,91,11083328,12965,0,1743497543,12976.814394309993,117.7507113899992,53389.39919976 2025-04-01,08:52:25.000,91,11083328,12565,0,1743497544,12976.807657999998,117.77890791000391,53389.43413536001 2025-04-01,08:52:26.000,91,11083310,12805,0,1743497545,12976.814394309993,117.77185878000455,53389.40618688 2025-04-01,08:52:27.000,91,11083353,12765,0,1743497546,12976.821130619988,117.77890791000391,53389.41317400001 2025-04-01,08:52:28.000,91,11083272,12725,0,1743497547,12976.848075859998,117.76480964999791,53389.40618688 2025-04-01,08:52:29.000,91,11083310,12685,0,1743497548,12976.868284789998,117.78595704000327,53389.35028992 2025-04-01,08:52:30.000,91,11083265,12685,0,1743497549,12976.895230029993,117.80710443000135,53389.420161120004 2025-04-01,08:52:31.000,91,11083332,12605,0,1743497550,12976.915438959993,117.80005530000199,53389.35028992 2025-04-01,08:52:32.000,91,11083313,12845,0,1743497551,12976.942384199989,117.83530094999878,53389.371251280005 2025-04-01,08:52:33.000,91,11083288,12685,0,1743497552,12976.935647889994,117.82120269000006,53389.35028992 2025-04-01,08:52:34.000,91,11083321,12485,0,1743497553,12976.976065749994,117.85644834000414,53389.35727704 2025-04-01,08:52:35.000,91,11083311,12885,0,1743497554,12976.989538369999,117.85644834000414,53389.35028992 2025-04-01,08:52:36.000,91,11083311,12765,0,1743497555,12977.029956229999,117.83530094999878,53389.322341440005 2025-04-01,08:52:37.000,91,11083294,12765,0,1743497556,12977.050165159999,117.87759573000221,53389.29439296001 2025-04-01,08:52:38.000,91,11083261,12725,0,1743497557,12977.050165159999,117.87054660000285,53389.322341440005 2025-04-01,08:52:39.000,91,11083299,12965,0,1743497558,12977.070374089999,117.88464486000157,53389.32932856 2025-04-01,08:52:40.000,91,11083351,12885,0,1743497559,12977.077110399994,117.88464486000157,53389.33631568 2025-04-01,08:52:41.000,91,11083285,12725,0,1743497560,12977.097319329994,117.93398877000436,53389.322341440005 2025-04-01,08:52:42.000,91,11083266,12805,0,1743497561,12977.15120981,117.95513616000244,53389.33631568 2025-04-01,08:52:43.000,91,11083288,12965,0,1743497562,12977.16468242999,117.9621852900018,53389.30138008 2025-04-01,08:52:44.000,91,11083314,12805,0,1743497563,12977.178155049995,117.9621852900018,53389.31535432001 2025-04-01,08:52:45.000,91,11083291,12845,0,1743497564,12977.20510028999,117.95513616000244,53389.322341440005 2025-04-01,08:52:46.000,91,11083333,12885,0,1743497565,12977.218572909995,117.95513616000244,53389.28041872 2025-04-01,08:52:47.000,91,11083304,12605,0,1743497566,12977.238781839995,117.94103790000372,53389.28041872 2025-04-01,08:52:48.000,91,11083341,12725,0,1743497567,12977.2118366,117.94103790000372,53389.24548312001 2025-04-01,08:52:49.000,91,11083390,12845,0,1743497568,12977.238781839995,117.98333267999988,53389.24548312001 2025-04-01,08:52:50.000,91,11083323,13005,0,1743497569,12977.218572909995,117.95513616000244,53389.238496 2025-04-01,08:52:51.000,91,11083291,12485,0,1743497570,12977.27246339,117.94103790000372,53389.238496 2025-04-01,08:52:52.000,91,11083295,12925,0,1743497571,12977.25225446,117.94103790000372,53389.22452176001 2025-04-01,08:52:53.000,91,11083338,12725,0,1743497572,12977.31288125,117.95513616000244,53389.217534639996 2025-04-01,08:52:54.000,91,11083331,12645,0,1743497573,12977.30614493999,117.98333267999988,53389.21054752 2025-04-01,08:52:55.000,91,11083305,12845,0,1743497574,12977.27246339,117.95513616000244,53389.18958616 2025-04-01,08:52:56.000,91,11083320,12805,0,1743497575,12977.29267232,117.94808703000308,53389.21054752 2025-04-01,08:52:57.000,91,11083301,12765,0,1743497576,12977.258990769995,117.93398877000436,53389.252470240004 2025-04-01,08:52:58.000,91,11083300,12805,0,1743497577,12977.27246339,117.92693963999773,53389.17561192001 2025-04-01,08:52:59.000,91,11083310,12525,0,1743497578,12977.25225446,117.92693963999773,53389.203560400005 2025-04-01,08:53:00.000,91,11083323,12885,0,1743497579,12977.23204553,117.91989050999837,53389.18958616 2025-04-01,08:53:01.000,91,11083307,12685,0,1743497580,12977.18489135999,117.94808703000308,53389.154650560005 2025-04-01,08:53:02.000,91,11083309,12965,0,1743497581,12977.2118366,117.9621852900018,53389.1336892 2025-04-01,08:53:03.000,91,11083334,12845,0,1743497582,12977.20510028999,117.94808703000308,53389.084779360004 2025-04-01,08:53:04.000,91,11083295,12525,0,1743497583,12977.19162767,117.91989050999837,53389.105740720006 2025-04-01,08:53:05.000,91,11083263,12725,0,1743497584,12977.178155049995,117.94103790000372,53389.063818 2025-04-01,08:53:06.000,91,11083321,12765,0,1743497585,12977.157946119994,117.95513616000244,53389.084779360004 2025-04-01,08:53:07.000,91,11083350,12925,0,1743497586,12977.19162767,117.98333267999988,53389.02888240001 2025-04-01,08:53:08.000,91,11083291,12445,0,1743497587,12977.19162767,117.94103790000372,53389.04285664 2025-04-01,08:53:09.000,91,11083299,12965,0,1743497588,12977.15120981,117.94808703000308,53389.00792104001 2025-04-01,08:53:10.000,91,11083287,12725,0,1743497589,12977.11079195,117.92693963999773,53388.986959680005 2025-04-01,08:53:11.000,91,11083279,12805,0,1743497590,12977.10405563999,117.94103790000372,53389.01490816 2025-04-01,08:53:12.000,91,11083362,12965,0,1743497591,12977.056901469994,117.91989050999837,53389.01490816 2025-04-01,08:53:13.000,91,11083304,12525,0,1743497592,12977.056901469994,117.91989050999837,53388.9939468 2025-04-01,08:53:14.000,91,11083300,12925,0,1743497593,12977.04342884999,117.90579224999965,53388.9240756 2025-04-01,08:53:15.000,91,11083352,12685,0,1743497594,12977.050165159999,117.89874312000029,53388.93106272001 2025-04-01,08:53:16.000,91,11083316,12685,0,1743497595,12977.04342884999,117.91989050999837,53388.91010136001 2025-04-01,08:53:17.000,91,11083371,12965,0,1743497596,12977.003010989989,117.92693963999773,53388.89612712 2025-04-01,08:53:18.000,91,11083289,12645,0,1743497597,12976.982802059989,117.87759573000221,53388.917088480004 2025-04-01,08:53:19.000,91,11083282,12725,0,1743497598,12976.976065749994,117.87759573000221,53388.87516576 2025-04-01,08:53:20.000,91,11083321,12725,0,1743497599,12976.969329439999,117.8634974700035,53388.8542044 2025-04-01,08:53:21.000,91,11083275,12685,0,1743497600,12976.949120509998,117.82825181999942,53388.81228168001 2025-04-01,08:53:22.000,91,11083380,12885,0,1743497601,12976.928911579998,117.84939921000478,53388.81228168001 2025-04-01,08:53:23.000,91,11083282,12845,0,1743497602,12976.908702649998,117.8141535600007,53388.74241048001 2025-04-01,08:53:24.000,91,11083292,12805,0,1743497603,12976.908702649998,117.82120269000006,53388.79830744 2025-04-01,08:53:25.000,91,11083316,12765,0,1743497604,12976.875021099993,117.79300617000263,53388.770358960006 2025-04-01,08:53:26.000,91,11083282,12765,0,1743497605,12976.854812169993,117.77185878000455,53388.69350064001 2025-04-01,08:53:27.000,91,11083298,12845,0,1743497606,12976.814394309993,117.76480964999791,53388.68651352 2025-04-01,08:53:28.000,91,11083325,12565,0,1743497607,12976.780712760003,117.7507113899992,53388.69350064001 2025-04-01,08:53:29.000,91,11083346,12965,0,1743497608,12976.753767519993,117.73661313000048,53388.6795264 2025-04-01,08:53:30.000,91,11083360,12765,0,1743497609,12976.753767519993,117.68726921999769,53388.651577920005 2025-04-01,08:53:31.000,91,11083346,12685,0,1743497610,12976.747031209998,117.66612182999961,53388.651577920005 2025-04-01,08:53:32.000,91,11083357,12885,0,1743497611,12976.720085970002,117.66612182999961,53388.62362944001 2025-04-01,08:53:33.000,91,11083344,12845,0,1743497612,12976.693140729993,117.63087618000282,53388.6096552 2025-04-01,08:53:34.000,91,11083275,12885,0,1743497613,12976.672931799993,117.65907270000025,53388.6096552 2025-04-01,08:53:35.000,91,11083300,12805,0,1743497614,12976.619041320002,117.65202357000089,53388.56773248 2025-04-01,08:53:36.000,91,11083285,12725,0,1743497615,12976.625777629997,117.63087618000282,53388.57471960001 2025-04-01,08:53:37.000,91,11083297,12725,0,1743497616,12976.619041320002,117.59563052999874,53388.55375824001 2025-04-01,08:53:38.000,91,11083318,12765,0,1743497617,12976.605568699997,117.63792531000217,53388.602668080006 2025-04-01,08:53:39.000,91,11083330,12805,0,1743497618,12976.571887149992,117.62382705000346,53388.59568096001 2025-04-01,08:53:40.000,91,11083317,12645,0,1743497619,12976.551678219992,117.63087618000282,53388.51183552 2025-04-01,08:53:41.000,91,11083344,12605,0,1743497620,12976.538205600002,117.60972879000474,53388.50484840001 2025-04-01,08:53:42.000,91,11083335,12725,0,1743497621,12976.551678219992,117.57448314000067,53388.49786128 2025-04-01,08:53:43.000,91,11083320,13045,0,1743497622,12976.517996670002,117.58153227000003,53388.49087416 2025-04-01,08:53:44.000,91,11083324,12925,0,1743497623,12976.544941909997,117.54628662000323,53388.4699128 2025-04-01,08:53:45.000,91,11083323,12605,0,1743497624,12976.531469289992,117.56038488000195,53388.49786128 2025-04-01,08:53:46.000,91,11083287,12525,0,1743497625,12976.491051429992,117.53218836000451,53388.434977200006 2025-04-01,08:53:47.000,91,11083303,12725,0,1743497626,12976.511260359992,117.57448314000067,53388.4699128 2025-04-01,08:53:48.000,91,11083291,13005,0,1743497627,12976.504524049997,117.55333575000259,53388.44196432 2025-04-01,08:53:49.000,91,11083339,12805,0,1743497628,12976.477578810001,117.57448314000067,53388.44196432 2025-04-01,08:53:50.000,91,11083316,12845,0,1743497629,12976.491051429992,117.56038488000195,53388.434977200006 2025-04-01,08:53:51.000,91,11083289,12965,0,1743497630,12976.491051429992,117.5674340100013,53388.46292568 2025-04-01,08:53:52.000,91,11083318,12765,0,1743497631,12976.497787740002,117.5674340100013,53388.46292568 2025-04-01,08:53:53.000,91,11083297,12805,0,1743497632,12976.450633569992,117.55333575000259,53388.38606736001 2025-04-01,08:53:54.000,91,11083332,12645,0,1743497633,12976.437160950001,117.56038488000195,53388.365106000005 2025-04-01,08:53:55.000,91,11083275,12845,0,1743497634,12976.477578810001,117.58153227000003,53388.37209312 2025-04-01,08:53:56.000,91,11083282,12885,0,1743497635,12976.477578810001,117.58153227000003,53388.40702872001 2025-04-01,08:53:57.000,91,11083313,12765,0,1743497636,12976.423688329996,117.6026796599981,53388.38606736001 2025-04-01,08:53:58.000,91,11083263,12845,0,1743497637,12976.464106189997,117.64497444000153,53388.39305448 2025-04-01,08:53:59.000,91,11083260,12685,0,1743497638,12976.464106189997,117.64497444000153,53388.37209312 2025-04-01,08:54:00.000,91,11083306,12725,0,1743497639,12976.457369880001,117.65202357000089,53388.365106000005 2025-04-01,08:54:01.000,91,11083286,12845,0,1743497640,12976.484315119997,117.68022008999833,53388.365106000005 2025-04-01,08:54:02.000,91,11083260,12765,0,1743497641,12976.470842499992,117.70136748000368,53388.316196160005 2025-04-01,08:54:03.000,91,11083342,12765,0,1743497642,12976.443897259996,117.72956400000112,53388.32318328 2025-04-01,08:54:04.000,91,11083293,12685,0,1743497643,12976.484315119997,117.75776051999856,53388.35113176 2025-04-01,08:54:05.000,91,11083305,13005,0,1743497644,12976.470842499992,117.77890791000391,53388.316196160005 2025-04-01,08:54:06.000,91,11083275,12565,0,1743497645,12976.457369880001,117.82825181999942,53388.28824768001 2025-04-01,08:54:07.000,91,11083294,13045,0,1743497646,12976.464106189997,117.82825181999942,53388.34414464 2025-04-01,08:54:08.000,91,11083305,13125,0,1743497647,12976.497787740002,117.87759573000221,53388.32318328 2025-04-01,08:54:09.000,91,11083296,12765,0,1743497648,12976.524732979997,117.93398877000436,53388.3301704 2025-04-01,08:54:10.000,91,11083267,12965,0,1743497649,12976.524732979997,117.90579224999965,53388.35113176 2025-04-01,08:54:11.000,91,11083298,12725,0,1743497650,12976.524732979997,117.94808703000308,53388.32318328 2025-04-01,08:54:12.000,91,11083273,12725,0,1743497651,12976.565150839997,118.0256274600033,53388.35811888001 2025-04-01,08:54:13.000,91,11083294,12605,0,1743497652,12976.592096079992,118.0256274600033,53388.38606736001 2025-04-01,08:54:14.000,91,11083277,12925,0,1743497653,12976.578623460002,118.06792223999946,53388.365106000005 2025-04-01,08:54:15.000,91,11083258,12765,0,1743497654,12976.585359769997,118.13136441000097,53388.35113176 2025-04-01,08:54:16.000,91,11083313,12685,0,1743497655,12976.578623460002,118.16661005999777,53388.37209312 2025-04-01,08:54:17.000,91,11083315,12685,0,1743497656,12976.592096079992,118.19480658000248,53388.40702872001 2025-04-01,08:54:18.000,91,11083272,12725,0,1743497657,12976.612305009992,118.25824875000399,53388.37209312 2025-04-01,08:54:19.000,91,11083300,12725,0,1743497658,12976.639250250002,118.28644527000142,53388.38606736001 2025-04-01,08:54:20.000,91,11083309,12405,0,1743497659,12976.659459180002,118.32874005000485,53388.39305448 2025-04-01,08:54:21.000,91,11083319,12645,0,1743497660,12976.666195489997,118.35693657000229,53388.40702872001 2025-04-01,08:54:22.000,91,11083313,12805,0,1743497661,12976.699877040002,118.4062804799978,53388.414015840004 2025-04-01,08:54:23.000,91,11083280,12725,0,1743497662,12976.747031209998,118.42742787000316,53388.39305448 2025-04-01,08:54:24.000,91,11083326,12885,0,1743497663,12976.753767519993,118.46267351999995,53388.44196432 2025-04-01,08:54:25.000,91,11083326,12965,0,1743497664,12976.760503830003,118.49791917000402,53388.45593856001 2025-04-01,08:54:26.000,91,11083268,12925,0,1743497665,12976.787449069998,118.52611569000146,53388.4699128 2025-04-01,08:54:27.000,91,11083338,12605,0,1743497666,12976.861548479988,118.56841047000489,53388.46292568 2025-04-01,08:54:28.000,91,11083292,13085,0,1743497667,12976.868284789998,118.61070525000105,53388.47689992001 2025-04-01,08:54:29.000,91,11083303,12445,0,1743497668,12976.888493719998,118.60365612000169,53388.47689992001 2025-04-01,08:54:30.000,91,11083269,12885,0,1743497669,12976.935647889994,118.70234393999999,53388.49087416 2025-04-01,08:54:31.000,91,11083239,12685,0,1743497670,12976.935647889994,118.69529481000063,53388.4699128 2025-04-01,08:54:32.000,91,11083282,12645,0,1743497671,12976.989538369999,118.7305404600047,53388.50484840001 2025-04-01,08:54:33.000,91,11083342,12685,0,1743497672,12976.969329439999,118.74463872000342,53388.50484840001 2025-04-01,08:54:34.000,91,11083318,12885,0,1743497673,12977.023219919989,118.78693349999958,53388.56074536 2025-04-01,08:54:35.000,91,11083319,12765,0,1743497674,12977.056901469994,118.80808088999765,53388.56074536 2025-04-01,08:54:36.000,91,11083324,12845,0,1743497675,12977.08384670999,118.83627741000237,53388.59568096001 2025-04-01,08:54:37.000,91,11083312,12925,0,1743497676,12977.097319329994,118.89971958000388,53388.602668080006 2025-04-01,08:54:38.000,91,11083305,13005,0,1743497677,12977.097319329994,118.87152305999916,53388.6096552 2025-04-01,08:54:39.000,91,11083272,12925,0,1743497678,12977.15120981,118.9138178400026,53388.63061656 2025-04-01,08:54:40.000,91,11083262,12765,0,1743497679,12977.157946119994,118.9138178400026,53388.64459080001 2025-04-01,08:54:41.000,91,11083306,12925,0,1743497680,12977.14447349999,118.92086697000195,53388.64459080001 2025-04-01,08:54:42.000,91,11083323,12965,0,1743497681,12977.18489135999,118.92791610000131,53388.63061656 2025-04-01,08:54:43.000,91,11083296,12725,0,1743497682,12977.178155049995,118.97021088000474,53388.64459080001 2025-04-01,08:54:44.000,91,11083328,12445,0,1743497683,12977.2118366,118.95611261999875,53388.66555216 2025-04-01,08:54:45.000,91,11083294,12445,0,1743497684,12977.20510028999,118.96316174999811,53388.651577920005 2025-04-01,08:54:46.000,91,11083272,12805,0,1743497685,12977.25225446,118.99135827000282,53388.6795264 2025-04-01,08:54:47.000,91,11083303,12885,0,1743497686,12977.24551814999,118.99840740000218,53388.69350064001 2025-04-01,08:54:48.000,91,11083312,12765,0,1743497687,12977.25225446,118.99135827000282,53388.63760368 2025-04-01,08:54:49.000,91,11083283,12645,0,1743497688,12977.238781839995,119.04070217999833,53388.66555216 2025-04-01,08:54:50.000,91,11083340,12885,0,1743497689,12977.26572707999,119.00545653000154,53388.714461999996 2025-04-01,08:54:51.000,91,11083252,12885,0,1743497690,12977.258990769995,119.04070217999833,53388.73542336 2025-04-01,08:54:52.000,91,11083298,12765,0,1743497691,12977.25225446,119.02660391999962,53388.74241048001 2025-04-01,08:54:53.000,91,11083297,12605,0,1743497692,12977.279199699995,119.0477513099977,53388.72843624 2025-04-01,08:54:54.000,91,11083270,12765,0,1743497693,12977.258990769995,119.0477513099977,53388.73542336 2025-04-01,08:54:55.000,91,11083315,12925,0,1743497694,12977.31288125,119.09004609000112,53388.76337184001 2025-04-01,08:54:56.000,91,11083286,12685,0,1743497695,12977.299408629995,119.0759478300024,53388.76337184001 2025-04-01,08:54:57.000,91,11083261,12685,0,1743497696,12977.29267232,119.04070217999833,53388.770358960006 2025-04-01,08:54:58.000,91,11083326,12725,0,1743497697,12977.31288125,119.0759478300024,53388.76337184001 2025-04-01,08:54:59.000,91,11083315,12765,0,1743497698,12977.258990769995,119.05480044000433,53388.79830744 2025-04-01,08:55:00.000,91,11083313,12765,0,1743497699,12977.299408629995,119.05480044000433,53388.79830744 2025-04-01,08:55:01.000,91,11083326,12765,0,1743497700,12977.339826489995,119.06184957000369,53388.79830744 2025-04-01,08:55:02.000,91,11083323,12525,0,1743497701,12977.29267232,119.09709522000048,53388.749397600004 2025-04-01,08:55:03.000,91,11083304,12765,0,1743497702,12977.35329911,119.09709522000048,53388.76337184001 2025-04-01,08:55:04.000,91,11083252,12725,0,1743497703,12977.28593600999,119.09709522000048,53388.79830744 2025-04-01,08:55:05.000,91,11083269,13125,0,1743497704,12977.31288125,119.09004609000112,53388.79132032001 2025-04-01,08:55:06.000,91,11083292,12725,0,1743497705,12977.29267232,119.05480044000433,53388.77734608 2025-04-01,08:55:07.000,91,11083284,12965,0,1743497706,12977.28593600999,119.08299696000176,53388.75638472 2025-04-01,08:55:08.000,91,11083324,13165,0,1743497707,12977.24551814999,119.06889870000305,53388.819268800005 2025-04-01,08:55:09.000,91,11083336,12765,0,1743497708,12977.20510028999,119.06889870000305,53388.76337184001 2025-04-01,08:55:10.000,91,11083308,12965,0,1743497709,12977.218572909995,119.0477513099977,53388.77734608 2025-04-01,08:55:11.000,91,11083282,12965,0,1743497710,12977.178155049995,119.06184957000369,53388.81228168001 2025-04-01,08:55:12.000,91,11083334,12645,0,1743497711,12977.18489135999,119.06184957000369,53388.819268800005 2025-04-01,08:55:13.000,91,11083320,12965,0,1743497712,12977.14447349999,119.0477513099977,53388.770358960006 2025-04-01,08:55:14.000,91,11083318,12885,0,1743497713,12977.13100088,119.06184957000369,53388.80529456 2025-04-01,08:55:15.000,91,11083360,12765,0,1743497714,12977.117528259994,119.06889870000305,53388.84023016001 2025-04-01,08:55:16.000,91,11083308,12805,0,1743497715,12977.08384670999,119.01955479000026,53388.7843332 2025-04-01,08:55:17.000,91,11083303,12605,0,1743497716,12977.06363777999,119.0477513099977,53388.77734608 2025-04-01,08:55:18.000,91,11083348,12725,0,1743497717,12977.023219919989,119.01955479000026,53388.7843332 2025-04-01,08:55:19.000,91,11083320,12605,0,1743497718,12977.003010989989,119.04070217999833,53388.76337184001 2025-04-01,08:55:20.000,91,11083292,12605,0,1743497719,12976.982802059989,119.03365304999897,53388.72843624 2025-04-01,08:55:21.000,91,11083284,12805,0,1743497720,12976.922175269989,119.06184957000369,53388.75638472 2025-04-01,08:55:22.000,91,11083302,12685,0,1743497721,12976.922175269989,119.05480044000433,53388.74241048001 2025-04-01,08:55:23.000,91,11083299,12925,0,1743497722,12976.908702649998,119.0477513099977,53388.714461999996 2025-04-01,08:55:24.000,91,11083277,12805,0,1743497723,12976.881757409988,119.08299696000176,53388.74241048001 2025-04-01,08:55:25.000,91,11083334,12605,0,1743497724,12976.854812169993,119.05480044000433,53388.714461999996 2025-04-01,08:55:26.000,91,11083331,12805,0,1743497725,12976.841339549988,119.03365304999897,53388.700487760005 2025-04-01,08:55:27.000,91,11083290,12725,0,1743497726,12976.841339549988,119.02660391999962,53388.70747488 2025-04-01,08:55:28.000,91,11083300,12925,0,1743497727,12976.800921689988,119.04070217999833,53388.6795264 2025-04-01,08:55:29.000,91,11083318,12965,0,1743497728,12976.794185379993,119.05480044000433,53388.69350064001 2025-04-01,08:55:30.000,91,11083297,12645,0,1743497729,12976.740294900002,119.05480044000433,53388.68651352 2025-04-01,08:55:31.000,91,11083354,12485,0,1743497730,12976.720085970002,119.05480044000433,53388.64459080001 2025-04-01,08:55:32.000,91,11083355,12805,0,1743497731,12976.699877040002,119.0477513099977,53388.63061656 2025-04-01,08:55:33.000,91,11083321,13005,0,1743497732,12976.686404419997,119.0759478300024,53388.6795264 2025-04-01,08:55:34.000,91,11083324,12645,0,1743497733,12976.686404419997,119.09004609000112,53388.61664232 2025-04-01,08:55:35.000,91,11083331,12765,0,1743497734,12976.645986559997,119.09004609000112,53388.70747488 2025-04-01,08:55:36.000,91,11083300,12805,0,1743497735,12976.612305009992,119.06889870000305,53388.65856504 2025-04-01,08:55:37.000,91,11083336,12565,0,1743497736,12976.592096079992,119.11824260999856,53388.581706720004 2025-04-01,08:55:38.000,91,11083308,12285,0,1743497737,12976.585359769997,119.09709522000048,53388.58869384 2025-04-01,08:55:39.000,91,11083359,12765,0,1743497738,12976.558414530002,119.10414434999984,53388.63760368 2025-04-01,08:55:40.000,91,11083338,12725,0,1743497739,12976.558414530002,119.11824260999856,53388.57471960001 2025-04-01,08:55:41.000,91,11083321,12885,0,1743497740,12976.524732979997,119.13939000000391,53388.539784 2025-04-01,08:55:42.000,91,11083313,12645,0,1743497741,12976.437160950001,119.11824260999856,53388.546771119996 2025-04-01,08:55:43.000,91,11083329,13005,0,1743497742,12976.470842499992,119.10414434999984,53388.539784 2025-04-01,08:55:44.000,91,11083300,12685,0,1743497743,12976.430424639992,119.10414434999984,53388.56074536 2025-04-01,08:55:45.000,91,11083330,12805,0,1743497744,12976.410215709991,119.0759478300024,53388.51882264 2025-04-01,08:55:46.000,91,11083313,12605,0,1743497745,12976.396743090001,119.11824260999856,53388.51183552 2025-04-01,08:55:47.000,91,11083318,12885,0,1743497746,12976.356325230001,119.09709522000048,53388.49786128 2025-04-01,08:55:48.000,91,11083280,12925,0,1743497747,12976.342852609996,119.08299696000176,53388.46292568 2025-04-01,08:55:49.000,91,11083268,12805,0,1743497748,12976.329379989991,119.06889870000305,53388.45593856001 2025-04-01,08:55:50.000,91,11083240,12845,0,1743497749,12976.288962129991,119.06184957000369,53388.42799008001 2025-04-01,08:55:51.000,91,11083278,12685,0,1743497750,12976.21486272,119.04070217999833,53388.37209312 2025-04-01,08:55:52.000,91,11083303,12725,0,1743497751,12976.21486272,119.08299696000176,53388.44196432 2025-04-01,08:55:53.000,91,11083296,12725,0,1743497752,12976.18791747999,119.0477513099977,53388.42799008001 2025-04-01,08:55:54.000,91,11083340,12685,0,1743497753,12976.140763309995,119.0477513099977,53388.39305448 2025-04-01,08:55:55.000,91,11083255,12605,0,1743497754,12976.09360914,119.02660391999962,53388.37209312 2025-04-01,08:55:56.000,91,11083267,12725,0,1743497755,12976.09360914,119.04070217999833,53388.37209312 2025-04-01,08:55:57.000,91,11083269,13005,0,1743497756,12976.07340021,119.05480044000433,53388.38606736001 2025-04-01,08:55:58.000,91,11083339,12525,0,1743497757,12976.019509729995,119.0477513099977,53388.35811888001 2025-04-01,08:55:59.000,91,11083344,12965,0,1743497758,12976.02624603999,119.05480044000433,53388.365106000005 2025-04-01,08:56:00.000,91,11083273,12965,0,1743497759,12976.01277342,119.08299696000176,53388.34414464 2025-04-01,08:56:01.000,91,11083306,12925,0,1743497760,12975.95214663,119.0477513099977,53388.30920904001 2025-04-01,08:56:02.000,91,11083289,12565,0,1743497761,12975.90499245999,119.08299696000176,53388.34414464 2025-04-01,08:56:03.000,91,11083310,12805,0,1743497762,12975.898256149994,119.10414434999984,53388.26029920001 2025-04-01,08:56:04.000,91,11083320,12645,0,1743497763,12975.88478352999,119.0759478300024,53388.25331208 2025-04-01,08:56:05.000,91,11083296,12845,0,1743497764,12975.878047219994,119.09004609000112,53388.28126056 2025-04-01,08:56:06.000,91,11083324,12685,0,1743497765,12975.857838289994,119.09004609000112,53388.25331208 2025-04-01,08:56:07.000,91,11083282,12965,0,1743497766,12975.790475189999,119.1111934799992,53388.2253636 2025-04-01,08:56:08.000,91,11083295,12925,0,1743497767,12975.797211499994,119.10414434999984,53388.30920904001 2025-04-01,08:56:09.000,91,11083269,12885,0,1743497768,12975.729848399998,119.14643913000327,53388.197415120005 2025-04-01,08:56:10.000,91,11083275,12685,0,1743497769,12975.696166849993,119.12529173999792,53388.23933784001 2025-04-01,08:56:11.000,91,11083264,12445,0,1743497770,12975.675957919993,119.12529173999792,53388.23933784001 2025-04-01,08:56:12.000,91,11083300,12885,0,1743497771,12975.675957919993,119.10414434999984,53388.20440224 2025-04-01,08:56:13.000,91,11083277,12685,0,1743497772,12975.628803749998,119.13234087000455,53388.17645376 2025-04-01,08:56:14.000,91,11083306,12925,0,1743497773,12975.574913269993,119.15348826000263,53388.16946664001 2025-04-01,08:56:15.000,91,11083277,12605,0,1743497774,12975.527759099998,119.14643913000327,53388.1554924 2025-04-01,08:56:16.000,91,11083256,12565,0,1743497775,12975.500813860002,119.15348826000263,53388.11356968 2025-04-01,08:56:17.000,91,11083332,12765,0,1743497776,12975.514286479993,119.17463565000071,53388.11356968 2025-04-01,08:56:18.000,91,11083296,12605,0,1743497777,12975.521022790002,119.19578303999879,53388.099595440006 2025-04-01,08:56:19.000,91,11083322,12805,0,1743497778,12975.487341239997,119.20283216999815,53388.12055680001 2025-04-01,08:56:20.000,91,11083333,12765,0,1743497779,12975.453659689992,119.2239795600035,53388.11356968 2025-04-01,08:56:21.000,91,11083328,12645,0,1743497780,12975.419978140002,119.24512695000158,53388.12055680001 2025-04-01,08:56:22.000,91,11083320,12605,0,1743497781,12975.433450759992,119.21693043000414,53388.11356968 2025-04-01,08:56:23.000,91,11083312,12805,0,1743497782,12975.440187070002,119.26627433999965,53388.12754392 2025-04-01,08:56:24.000,91,11083341,12845,0,1743497783,12975.386296589997,119.30151999000373,53388.0856212 2025-04-01,08:56:25.000,91,11083318,12805,0,1743497784,12975.386296589997,119.28037259999837,53388.05767272 2025-04-01,08:56:26.000,91,11083333,12685,0,1743497785,12975.339142420002,119.32971651000116,53388.078634080004 2025-04-01,08:56:27.000,91,11083310,12685,0,1743497786,12975.345878729997,119.33676564000052,53388.05068560001 2025-04-01,08:56:28.000,91,11083320,12685,0,1743497787,12975.339142420002,119.36496215999796,53388.05767272 2025-04-01,08:56:29.000,91,11083278,12645,0,1743497788,12975.352615039992,119.40725694000139,53388.03671136 2025-04-01,08:56:30.000,91,11083315,12805,0,1743497789,12975.359351350002,119.3720112900046,53388.06465984 2025-04-01,08:56:31.000,91,11083344,12805,0,1743497790,12975.359351350002,119.4706991100029,53388.00876288 2025-04-01,08:56:32.000,91,11083373,12765,0,1743497791,12975.312197179992,119.46364998000354,53388.01575 2025-04-01,08:56:33.000,91,11083300,12725,0,1743497792,12975.339142420002,119.49184650000097,53388.06465984 2025-04-01,08:56:34.000,91,11083292,12605,0,1743497793,12975.325669799997,119.49889563000033,53388.03671136 2025-04-01,08:56:35.000,91,11083315,12685,0,1743497794,12975.332406109992,119.51299388999905,53388.05767272 2025-04-01,08:56:36.000,91,11083284,12725,0,1743497795,12975.332406109992,119.54823954000312,53388.03671136 2025-04-01,08:56:37.000,91,11083288,12725,0,1743497796,12975.339142420002,119.55528867000248,53388.029724240005 2025-04-01,08:56:38.000,91,11083304,12725,0,1743497797,12975.332406109992,119.56233780000184,53388.02273712001 2025-04-01,08:56:39.000,91,11083358,12725,0,1743497798,12975.359351350002,119.5693869300012,53388.07164696001 2025-04-01,08:56:40.000,91,11083293,12885,0,1743497799,12975.352615039992,119.61873084000399,53388.043698479996 2025-04-01,08:56:41.000,91,11083340,13125,0,1743497800,12975.339142420002,119.65397649000079,53388.03671136 2025-04-01,08:56:42.000,91,11083244,12925,0,1743497801,12975.332406109992,119.65397649000079,53388.05068560001 2025-04-01,08:56:43.000,91,11083313,12845,0,1743497802,12975.345878729997,119.67512387999886,53388.10658256 2025-04-01,08:56:44.000,91,11083259,12805,0,1743497803,12975.372823969992,119.69627127000422,53388.09260832001 2025-04-01,08:56:45.000,91,11083287,12565,0,1743497804,12975.372823969992,119.72446779000165,53388.029724240005 2025-04-01,08:56:46.000,91,11083275,12805,0,1743497805,12975.352615039992,119.74561517999973,53388.043698479996 2025-04-01,08:56:47.000,91,11083284,12685,0,1743497806,12975.379560280002,119.74561517999973,53388.029724240005 2025-04-01,08:56:48.000,91,11083260,12685,0,1743497807,12975.399769210002,119.7808608300038,53388.0856212 2025-04-01,08:56:49.000,91,11083258,12445,0,1743497808,12975.393032899992,119.7808608300038,53388.029724240005 2025-04-01,08:56:50.000,91,11083302,12805,0,1743497809,12975.406505519997,119.82315560999996,53388.00876288 2025-04-01,08:56:51.000,91,11083305,12845,0,1743497810,12975.419978140002,119.82315560999996,53388.029724240005 2025-04-01,08:56:52.000,91,11083294,12565,0,1743497811,12975.440187070002,119.82315560999996,53388.00876288 2025-04-01,08:56:53.000,91,11083289,12885,0,1743497812,12975.413241829992,119.85840126000403,53388.029724240005 2025-04-01,08:56:54.000,91,11083282,12685,0,1743497813,12975.440187070002,119.8795486500021,53388.03671136 2025-04-01,08:56:55.000,91,11083283,12965,0,1743497814,12975.446923379997,119.90069604000018,53388.05068560001 2025-04-01,08:56:56.000,91,11083318,12925,0,1743497815,12975.494077549993,119.92184342999826,53388.03671136 2025-04-01,08:56:57.000,91,11083302,12885,0,1743497816,12975.473868619993,119.9147942999989,53388.078634080004 2025-04-01,08:56:58.000,91,11083269,12685,0,1743497817,12975.487341239997,119.95003995000297,53388.043698479996 2025-04-01,08:56:59.000,91,11083280,12685,0,1743497818,12975.521022790002,119.95708908000233,53388.078634080004 2025-04-01,08:57:00.000,91,11083299,12285,0,1743497819,12975.568176959998,119.99233472999913,53388.07164696001 2025-04-01,08:57:01.000,91,11083276,12925,0,1743497820,12975.574913269993,120.00643298999785,53388.0856212 2025-04-01,08:57:02.000,91,11083261,12685,0,1743497821,12975.608594819998,120.01348212000448,53388.11356968 2025-04-01,08:57:03.000,91,11083341,12765,0,1743497822,12975.608594819998,120.06282603,53388.07164696001 2025-04-01,08:57:04.000,91,11083330,12805,0,1743497823,12975.622067439988,120.08397341999807,53388.099595440006 2025-04-01,08:57:05.000,91,11083307,12925,0,1743497824,12975.628803749998,120.04167864000192,53388.0856212 2025-04-01,08:57:06.000,91,11083310,12885,0,1743497825,12975.723112089989,120.08397341999807,53388.12055680001 2025-04-01,08:57:07.000,91,11083326,12725,0,1743497826,12975.736584709994,120.06282603,53388.14151816001 2025-04-01,08:57:08.000,91,11083314,13125,0,1743497827,12975.729848399998,120.09102255000471,53388.11356968 2025-04-01,08:57:09.000,91,11083286,12925,0,1743497828,12975.743321019989,120.06987515999936,53388.0856212 2025-04-01,08:57:10.000,91,11083233,12925,0,1743497829,12975.756793639994,120.08397341999807,53388.078634080004 2025-04-01,08:57:11.000,91,11083306,12885,0,1743497830,12975.810684119999,120.11216994000279,53388.12055680001 2025-04-01,08:57:12.000,91,11083300,12805,0,1743497831,12975.810684119999,120.10512081000343,53388.13453104 2025-04-01,08:57:13.000,91,11083299,12645,0,1743497832,12975.837629359994,120.11216994000279,53388.12754392 2025-04-01,08:57:14.000,91,11083311,12765,0,1743497833,12975.84436566999,120.11216994000279,53388.148505280005 2025-04-01,08:57:15.000,91,11083324,12725,0,1743497834,12975.89151984,120.1262682000015,53388.1554924 2025-04-01,08:57:16.000,91,11083271,12685,0,1743497835,12975.88478352999,120.14741558999958,53388.1554924 2025-04-01,08:57:17.000,91,11083294,12485,0,1743497836,12975.91172877,120.11921907000215,53388.148505280005 2025-04-01,08:57:18.000,91,11083299,12805,0,1743497837,12975.86457459999,120.14741558999958,53388.148505280005 2025-04-01,08:57:19.000,91,11083305,12805,0,1743497838,12975.878047219994,120.1262682000015,53388.11356968 2025-04-01,08:57:20.000,91,11083283,12965,0,1743497839,12975.918465079994,120.09102255000471,53388.16946664001 2025-04-01,08:57:21.000,91,11083307,12885,0,1743497840,12975.96561924999,120.06282603,53388.21837648001 2025-04-01,08:57:22.000,91,11083327,12805,0,1743497841,12975.96561924999,120.07692428999871,53388.1554924 2025-04-01,08:57:23.000,91,11083322,12885,0,1743497842,12975.958882939995,120.11921907000215,53388.13453104 2025-04-01,08:57:24.000,91,11083312,12765,0,1743497843,12975.958882939995,120.08397341999807,53388.1554924 2025-04-01,08:57:25.000,91,11083265,12485,0,1743497844,12975.938674009994,120.07692428999871,53388.14151816001 2025-04-01,08:57:26.000,91,11083290,12805,0,1743497845,12975.94541031999,120.05577690000064,53388.16946664001 2025-04-01,08:57:27.000,91,11083240,12565,0,1743497846,12975.90499245999,120.05577690000064,53388.17645376 2025-04-01,08:57:28.000,91,11083312,12885,0,1743497847,12975.878047219994,120.04872777000128,53388.148505280005 2025-04-01,08:57:29.000,91,11083289,12885,0,1743497848,12975.89151984,120.04167864000192,53388.12754392 2025-04-01,08:57:30.000,91,11083309,12645,0,1743497849,12975.857838289994,120.04872777000128,53388.16247952 2025-04-01,08:57:31.000,91,11083308,12805,0,1743497850,12975.851101979999,120.06282603,53388.11356968 2025-04-01,08:57:32.000,91,11083328,12485,0,1743497851,12975.817420429994,120.08397341999807,53388.14151816001 2025-04-01,08:57:33.000,91,11083335,13085,0,1743497852,12975.837629359994,120.08397341999807,53388.148505280005 2025-04-01,08:57:34.000,91,11083309,12605,0,1743497853,12975.837629359994,120.06987515999936,53388.09260832001 2025-04-01,08:57:35.000,91,11083335,12605,0,1743497854,12975.797211499994,120.09102255000471,53388.099595440006 2025-04-01,08:57:36.000,91,11083322,12885,0,1743497855,12975.763529949989,120.09102255000471,53388.099595440006 2025-04-01,08:57:37.000,91,11083283,12685,0,1743497856,12975.756793639994,120.1262682000015,53388.0856212 2025-04-01,08:57:38.000,91,11083296,12805,0,1743497857,12975.750057329999,120.13331733000086,53388.03671136 2025-04-01,08:57:39.000,91,11083296,12605,0,1743497858,12975.736584709994,120.09807168000407,53388.12055680001 2025-04-01,08:57:40.000,91,11083288,12925,0,1743497859,12975.689430539998,120.06987515999936,53388.07164696001 2025-04-01,08:57:41.000,91,11083306,12845,0,1743497860,12975.696166849993,120.1262682000015,53388.043698479996 2025-04-01,08:57:42.000,91,11083330,13125,0,1743497861,12975.662485299988,120.11921907000215,53388.03671136 2025-04-01,08:57:43.000,91,11083281,12765,0,1743497862,12975.635540059993,120.10512081000343,53388.00876288 2025-04-01,08:57:44.000,91,11083306,12765,0,1743497863,12975.635540059993,120.09807168000407,53388.03671136 2025-04-01,08:57:45.000,91,11083310,12565,0,1743497864,12975.628803749998,120.11216994000279,53388.03671136 2025-04-01,08:57:46.000,91,11083269,12725,0,1743497865,12975.628803749998,120.13331733000086,53388.02273712001 2025-04-01,08:57:47.000,91,11083306,13005,0,1743497866,12975.608594819998,120.11921907000215,53388.029724240005 2025-04-01,08:57:48.000,91,11083353,12645,0,1743497867,12975.588385889998,120.11216994000279,53387.980814400005 2025-04-01,08:57:49.000,91,11083297,12765,0,1743497868,12975.547968029998,120.09807168000407,53387.96684016 2025-04-01,08:57:50.000,91,11083280,12685,0,1743497869,12975.554704339993,120.11216994000279,53388.02273712001 2025-04-01,08:57:51.000,91,11083314,12965,0,1743497870,12975.521022790002,120.09807168000407,53387.98780152 2025-04-01,08:57:52.000,91,11083283,12845,0,1743497871,12975.574913269993,120.08397341999807,53387.96684016 2025-04-01,08:57:53.000,91,11083330,12605,0,1743497872,12975.595122199993,120.11216994000279,53387.95985304 2025-04-01,08:57:54.000,91,11083318,12925,0,1743497873,12975.588385889998,120.06987515999936,53387.97382728001 2025-04-01,08:57:55.000,91,11083290,12605,0,1743497874,12975.561440650003,120.07692428999871,53388.00177576001 2025-04-01,08:57:56.000,91,11083294,12645,0,1743497875,12975.534495409993,120.08397341999807,53387.99478864 2025-04-01,08:57:57.000,91,11083246,12685,0,1743497876,12975.507550169998,120.10512081000343,53388.02273712001 2025-04-01,08:57:58.000,91,11083301,12605,0,1743497877,12975.494077549993,120.07692428999871,53388.00177576001 2025-04-01,08:57:59.000,91,11083312,12925,0,1743497878,12975.467132309997,120.09102255000471,53387.9458788 2025-04-01,08:58:00.000,91,11083353,12725,0,1743497879,12975.494077549993,120.06987515999936,53387.99478864 2025-04-01,08:58:01.000,91,11083324,12805,0,1743497880,12975.453659689992,120.08397341999807,53387.95985304 2025-04-01,08:58:02.000,91,11083312,13285,0,1743497881,12975.446923379997,120.06987515999936,53387.980814400005 2025-04-01,08:58:03.000,91,11083294,12845,0,1743497882,12975.440187070002,120.08397341999807,53387.99478864 2025-04-01,08:58:04.000,91,11083370,12765,0,1743497883,12975.446923379997,120.06282603,53387.98780152 2025-04-01,08:58:05.000,91,11083265,12845,0,1743497884,12975.419978140002,120.03462951000256,53387.97382728001 2025-04-01,08:58:06.000,91,11083313,12925,0,1743497885,12975.446923379997,120.04167864000192,53387.98780152 2025-04-01,08:58:07.000,91,11083316,12725,0,1743497886,12975.433450759992,120.04167864000192,53387.97382728001 2025-04-01,08:58:08.000,91,11083366,12765,0,1743497887,12975.433450759992,120.04167864000192,53387.92491744001 2025-04-01,08:58:09.000,91,11083309,12925,0,1743497888,12975.426714449997,120.0275803800032,53387.90395608001 2025-04-01,08:58:10.000,91,11083264,12965,0,1743497889,12975.453659689992,120.01348212000448,53387.95286592001 2025-04-01,08:58:11.000,91,11083332,12725,0,1743497890,12975.379560280002,120.03462951000256,53387.89696896 2025-04-01,08:58:12.000,91,11083313,12645,0,1743497891,12975.372823969992,120.04872777000128,53387.90395608001 2025-04-01,08:58:13.000,91,11083309,12805,0,1743497892,12975.325669799997,119.99233472999913,53387.91793032 2025-04-01,08:58:14.000,91,11083339,12805,0,1743497893,12975.318933490002,119.99938385999849,53387.88998184 2025-04-01,08:58:15.000,91,11083314,12725,0,1743497894,12975.318933490002,120.02053125000384,53387.931904560006 2025-04-01,08:58:16.000,91,11083294,12725,0,1743497895,12975.325669799997,120.01348212000448,53387.90395608001 2025-04-01,08:58:17.000,91,11083303,12885,0,1743497896,12975.278515630001,119.96413821000169,53387.88998184 2025-04-01,08:58:18.000,91,11083353,12765,0,1743497897,12975.238097770001,119.94299082000362,53387.862033360005 2025-04-01,08:58:19.000,91,11083311,12765,0,1743497898,12975.265043009997,119.95708908000233,53387.88299472001 2025-04-01,08:58:20.000,91,11083284,12765,0,1743497899,12975.244834079997,119.96413821000169,53387.89696896 2025-04-01,08:58:21.000,91,11083321,13005,0,1743497900,12975.217888840001,119.95708908000233,53387.84805912 2025-04-01,08:58:22.000,91,11083321,12725,0,1743497901,12975.163998359996,119.95003995000297,53387.90395608001 2025-04-01,08:58:23.000,91,11083347,12605,0,1743497902,12975.130316809991,119.97118734000105,53387.83408488001 2025-04-01,08:58:24.000,91,11083315,12965,0,1743497903,12975.150525739991,119.97118734000105,53387.876007599996 2025-04-01,08:58:25.000,91,11083285,12685,0,1743497904,12975.123580499996,119.95708908000233,53387.88998184 2025-04-01,08:58:26.000,91,11083270,12885,0,1743497905,12975.09663526,119.95708908000233,53387.84805912 2025-04-01,08:58:27.000,91,11083319,12645,0,1743497906,12975.09663526,119.93594169000426,53387.82011064 2025-04-01,08:58:28.000,91,11083286,12725,0,1743497907,12975.069690019991,119.97118734000105,53387.82011064 2025-04-01,08:58:29.000,91,11083316,12645,0,1743497908,12975.07642633,119.94299082000362,53387.841072 2025-04-01,08:58:30.000,91,11083310,12885,0,1743497909,12975.042744779996,119.95003995000297,53387.85504624001 2025-04-01,08:58:31.000,91,11083280,12685,0,1743497910,12975.02927215999,120.00643298999785,53387.84805912 2025-04-01,08:58:32.000,91,11083306,12805,0,1743497911,12974.982117989995,120.03462951000256,53387.84805912 2025-04-01,08:58:33.000,91,11083266,12845,0,1743497912,12974.982117989995,120.02053125000384,53387.88299472001 2025-04-01,08:58:34.000,91,11083309,12645,0,1743497913,12974.97538168,120.05577690000064,53387.876007599996 2025-04-01,08:58:35.000,91,11083271,12805,0,1743497914,12974.982117989995,120.09102255000471,53387.813123520005 2025-04-01,08:58:36.000,91,11083295,13005,0,1743497915,12974.96864536999,120.08397341999807,53387.82709776 2025-04-01,08:58:37.000,91,11083300,12685,0,1743497916,12974.982117989995,120.11216994000279,53387.83408488001 2025-04-01,08:58:38.000,91,11083298,12805,0,1743497917,12974.97538168,120.15446471999894,53387.813123520005 2025-04-01,08:58:39.000,91,11083325,12445,0,1743497918,12974.95517275,120.14741558999958,53387.84805912 2025-04-01,08:58:40.000,91,11083332,12645,0,1743497919,12974.99559061,120.18266124000365,53387.841072 2025-04-01,08:58:41.000,91,11083307,13045,0,1743497920,12974.99559061,120.22495601999981,53387.85504624001 2025-04-01,08:58:42.000,91,11083312,12605,0,1743497921,12974.982117989995,120.21790689000045,53387.82011064 2025-04-01,08:58:43.000,91,11083292,13085,0,1743497922,12975.022535849996,120.23200514999917,53387.80613640001 2025-04-01,08:58:44.000,91,11083274,12565,0,1743497923,12974.99559061,120.28134906000196,53387.841072 2025-04-01,08:58:45.000,91,11083272,12685,0,1743497924,12975.01579954,120.33069297000475,53387.841072 2025-04-01,08:58:46.000,91,11083257,12965,0,1743497925,12975.022535849996,120.3095455799994,53387.84805912 2025-04-01,08:58:47.000,91,11083287,12925,0,1743497926,12975.042744779996,120.30249645000004,53387.83408488001 2025-04-01,08:58:48.000,91,11083293,12685,0,1743497927,12975.07642633,120.35888949000218,53387.84805912 2025-04-01,08:58:49.000,91,11083278,12525,0,1743497928,12975.089898949991,120.31659470999875,53387.862033360005 2025-04-01,08:58:50.000,91,11083305,12565,0,1743497929,12975.123580499996,120.3729877500009,53387.88299472001 2025-04-01,08:58:51.000,91,11083341,12885,0,1743497930,12975.197679910001,120.36593862000154,53387.841072 2025-04-01,08:58:52.000,91,11083319,12725,0,1743497931,12975.224625149996,120.39413513999898,53387.89696896 2025-04-01,08:58:53.000,91,11083310,12605,0,1743497932,12975.251570389992,120.42233166000369,53387.91793032 2025-04-01,08:58:54.000,91,11083305,12605,0,1743497933,12975.271779319992,120.41528253000433,53387.88299472001 2025-04-01,08:58:55.000,91,11083287,12605,0,1743497934,12975.258306700001,120.45052818000113,53387.88998184 2025-04-01,08:58:56.000,91,11083281,12565,0,1743497935,12975.298724560002,120.4716755699992,53387.862033360005 2025-04-01,08:58:57.000,91,11083279,12805,0,1743497936,12975.366087659997,120.48577382999792,53387.91793032 2025-04-01,08:58:58.000,91,11083263,12765,0,1743497937,12975.359351350002,120.50692122000328,53387.89696896 2025-04-01,08:58:59.000,91,11083312,12685,0,1743497938,12975.393032899992,120.51397035000264,53387.91793032 2025-04-01,08:59:00.000,91,11083330,12845,0,1743497939,12975.426714449997,120.48577382999792,53387.93889168 2025-04-01,08:59:01.000,91,11083338,12805,0,1743497940,12975.467132309997,120.48577382999792,53387.9458788 2025-04-01,08:59:02.000,91,11083301,12725,0,1743497941,12975.514286479993,120.44347905000177,53387.92491744001 2025-04-01,08:59:03.000,91,11083330,12525,0,1743497942,12975.514286479993,120.46462643999985,53387.95286592001 2025-04-01,08:59:04.000,91,11083243,12765,0,1743497943,12975.547968029998,120.44347905000177,53388.00177576001 2025-04-01,08:59:05.000,91,11083271,12685,0,1743497944,12975.588385889998,120.43642992000241,53387.98780152 2025-04-01,08:59:06.000,91,11083276,12445,0,1743497945,12975.615331129993,120.44347905000177,53387.9458788 2025-04-01,08:59:07.000,91,11083285,12885,0,1743497946,12975.655748989993,120.46462643999985,53387.9458788 2025-04-01,08:59:08.000,91,11083301,12845,0,1743497947,12975.669221609998,120.46462643999985,53388.01575 2025-04-01,08:59:09.000,91,11083288,12645,0,1743497948,12975.689430539998,120.47872469999857,53388.02273712001 2025-04-01,08:59:10.000,91,11083311,12485,0,1743497949,12975.696166849993,120.44347905000177,53388.00177576001 2025-04-01,08:59:11.000,91,11083299,13085,0,1743497950,12975.702903159989,120.47872469999857,53388.00177576001 2025-04-01,08:59:12.000,91,11083308,12565,0,1743497951,12975.716375779994,120.45052818000113,53388.043698479996 2025-04-01,08:59:13.000,91,11083303,12965,0,1743497952,12975.736584709994,120.45052818000113,53388.03671136 2025-04-01,08:59:14.000,91,11083282,12685,0,1743497953,12975.763529949989,120.4082333999977,53388.03671136 2025-04-01,08:59:15.000,91,11083348,12605,0,1743497954,12975.777002569994,120.42938079000305,53388.043698479996 2025-04-01,08:59:16.000,91,11083289,12925,0,1743497955,12975.82415673999,120.4082333999977,53388.03671136 2025-04-01,08:59:17.000,91,11083279,12605,0,1743497956,12975.837629359994,120.4082333999977,53388.043698479996 2025-04-01,08:59:18.000,91,11083302,12365,0,1743497957,12975.86457459999,120.40118426999834,53388.10658256 2025-04-01,08:59:19.000,91,11083299,12725,0,1743497958,12975.91172877,120.43642992000241,53388.11356968 2025-04-01,08:59:20.000,91,11083301,12725,0,1743497959,12975.918465079994,120.3729877500009,53388.09260832001 2025-04-01,08:59:21.000,91,11083319,12765,0,1743497960,12975.94541031999,120.38708600999962,53388.06465984 2025-04-01,08:59:22.000,91,11083335,12605,0,1743497961,12975.979091869995,120.38003688000026,53388.10658256 2025-04-01,08:59:23.000,91,11083297,12885,0,1743497962,12976.019509729995,120.36593862000154,53388.0856212 2025-04-01,08:59:24.000,91,11083319,13045,0,1743497963,12976.019509729995,120.35888949000218,53388.11356968 2025-04-01,08:59:25.000,91,11083298,12645,0,1743497964,12976.07340021,120.3377421000041,53388.0856212 2025-04-01,08:59:26.000,91,11083324,12805,0,1743497965,12976.05319128,120.32364383999811,53388.13453104 2025-04-01,08:59:27.000,91,11083299,12765,0,1743497966,12976.03298235,120.3095455799994,53388.14151816001 2025-04-01,08:59:28.000,91,11083302,12525,0,1743497967,12976.07340021,120.33069297000475,53388.13453104 2025-04-01,08:59:29.000,91,11083292,12605,0,1743497968,12976.080136519995,120.3095455799994,53388.1554924 2025-04-01,08:59:30.000,91,11083332,12845,0,1743497969,12976.100345449995,120.3095455799994,53388.148505280005 2025-04-01,08:59:31.000,91,11083340,12765,0,1743497970,12976.12729068999,120.28839819000132,53388.14151816001 2025-04-01,08:59:32.000,91,11083329,12565,0,1743497971,12976.11381807,120.31659470999875,53388.1554924 2025-04-01,08:59:33.000,91,11083320,12725,0,1743497972,12976.11381807,120.29544732000068,53388.148505280005 2025-04-01,08:59:34.000,91,11083361,12805,0,1743497973,12976.134027,120.2742999300026,53388.16247952 2025-04-01,08:59:35.000,91,11083261,12685,0,1743497974,12976.140763309995,120.30249645000004,53388.12754392 2025-04-01,08:59:36.000,91,11083306,12805,0,1743497975,12976.17444486,120.26725080000324,53388.16247952 2025-04-01,08:59:37.000,91,11083249,12605,0,1743497976,12976.16770854999,120.24610340999789,53388.16946664001 2025-04-01,08:59:38.000,91,11083321,12765,0,1743497977,12976.17444486,120.26725080000324,53388.12055680001 2025-04-01,08:59:39.000,91,11083311,12765,0,1743497978,12976.15423593,120.22495601999981,53388.197415120005 2025-04-01,08:59:40.000,91,11083268,12605,0,1743497979,12976.17444486,120.21085776000109,53388.16247952 2025-04-01,08:59:41.000,91,11083244,12685,0,1743497980,12976.18791747999,120.22495601999981,53388.13453104 2025-04-01,08:59:42.000,91,11083273,12805,0,1743497981,12976.181181169995,120.21085776000109,53388.13453104 2025-04-01,08:59:43.000,91,11083332,12685,0,1743497982,12976.181181169995,120.18971037000301,53388.12055680001 2025-04-01,08:59:44.000,91,11083329,12685,0,1743497983,12976.20812640999,120.22495601999981,53388.14151816001 2025-04-01,08:59:45.000,91,11083310,12805,0,1743497984,12976.20812640999,120.21790689000045,53388.09260832001 2025-04-01,08:59:46.000,91,11083306,12725,0,1743497985,12976.17444486,120.25315254000452,53388.099595440006 2025-04-01,08:59:47.000,91,11083321,12525,0,1743497986,12976.20812640999,120.21085776000109,53388.14151816001 2025-04-01,08:59:48.000,91,11083297,12805,0,1743497987,12976.201390099995,120.19675950000237,53388.11356968 2025-04-01,08:59:49.000,91,11083311,12725,0,1743497988,12976.221599029996,120.20380863000173,53388.099595440006 2025-04-01,08:59:50.000,91,11083293,12605,0,1743497989,12976.241807959996,120.18971037000301,53388.13453104 2025-04-01,08:59:51.000,91,11083343,12525,0,1743497990,12976.25528058,120.18266124000365,53388.12754392 2025-04-01,08:59:52.000,91,11083357,12725,0,1743497991,12976.27548951,120.13331733000086,53388.10658256 2025-04-01,08:59:53.000,91,11083311,12765,0,1743497992,12976.302434749996,120.13331733000086,53388.07164696001 2025-04-01,08:59:54.000,91,11083318,12805,0,1743497993,12976.288962129991,120.11921907000215,53388.099595440006 2025-04-01,08:59:55.000,91,11083314,12925,0,1743497994,12976.329379989991,120.13331733000086,53388.12754392 2025-04-01,08:59:56.000,91,11083342,12605,0,1743497995,12976.3361163,120.09807168000407,53388.12754392 2025-04-01,08:59:57.000,91,11083343,12605,0,1743497996,12976.376534160001,120.07692428999871,53388.11356968 2025-04-01,08:59:58.000,91,11083259,12925,0,1743497997,12976.403479399996,120.04167864000192,53388.099595440006 2025-04-01,08:59:59.000,91,11083359,13085,0,1743497998,12976.322643679996,120.00643298999785,53388.078634080004 2025-04-01,09:00:00.000,91,11083326,12965,0,1743497999,12976.369797849991,120.01348212000448,53388.07164696001 2025-04-01,09:00:01.000,91,11083368,13085,0,1743498000,12976.390006779991,119.99938385999849,53388.11356968 2025-04-01,09:00:02.000,91,11083352,12605,0,1743498001,12976.396743090001,119.96413821000169,53388.09260832001 2025-04-01,09:00:03.000,91,11083346,12445,0,1743498002,12976.430424639992,119.95708908000233,53388.12055680001 2025-04-01,09:00:04.000,91,11083329,12605,0,1743498003,12976.430424639992,119.9288925600049,53388.07164696001 2025-04-01,09:00:05.000,91,11083349,12885,0,1743498004,12976.383270469996,119.92184342999826,53388.03671136 2025-04-01,09:00:06.000,91,11083354,12925,0,1743498005,12976.356325230001,119.86545039000339,53388.06465984 2025-04-01,09:00:07.000,91,11083332,12485,0,1743498006,12976.349588919991,119.85135213000467,53388.03671136 2025-04-01,09:00:08.000,91,11083301,12525,0,1743498007,12976.31590737,119.82315560999996,53388.029724240005 2025-04-01,09:00:09.000,91,11083323,12805,0,1743498008,12976.302434749996,119.84430299999804,53388.02273712001 2025-04-01,09:00:10.000,91,11083336,12965,0,1743498009,12976.27548951,119.84430299999804,53388.029724240005 2025-04-01,09:00:11.000,91,11083297,12645,0,1743498010,12976.288962129991,119.77381170000444,53388.00177576001 2025-04-01,09:00:12.000,91,11083330,12725,0,1743498011,12976.241807959996,119.75971343999845,53388.043698479996 2025-04-01,09:00:13.000,91,11083295,12805,0,1743498012,12976.221599029996,119.73151692000101,53387.98780152 2025-04-01,09:00:14.000,91,11083311,12845,0,1743498013,12976.22833533999,119.74561517999973,53388.029724240005 2025-04-01,09:00:15.000,91,11083340,12805,0,1743498014,12976.23507165,119.68217300999822,53388.00177576001 2025-04-01,09:00:16.000,91,11083312,13005,0,1743498015,12976.221599029996,119.63987823000207,53387.98780152 2025-04-01,09:00:17.000,91,11083348,12725,0,1743498016,12976.160972239995,119.63282910000271,53387.98780152 2025-04-01,09:00:18.000,91,11083302,12725,0,1743498017,12976.160972239995,119.59053431999928,53387.97382728001 2025-04-01,09:00:19.000,91,11083293,12685,0,1743498018,12976.134027,119.56233780000184,53387.93889168 2025-04-01,09:00:20.000,91,11083308,12805,0,1743498019,12976.120554379995,119.5059447599997,53387.93889168 2025-04-01,09:00:21.000,91,11083306,12765,0,1743498020,12976.05319128,119.46364998000354,53387.91793032 2025-04-01,09:00:22.000,91,11083335,12525,0,1743498021,12976.05319128,119.46364998000354,53387.910943200004 2025-04-01,09:00:23.000,91,11083282,12605,0,1743498022,12976.03298235,119.41430607000075,53387.90395608001 2025-04-01,09:00:24.000,91,11083338,12805,0,1743498023,12976.05319128,119.3720112900046,53387.876007599996 2025-04-01,09:00:25.000,91,11083320,12965,0,1743498024,12975.99256449,119.3226673800018,53387.876007599996 2025-04-01,09:00:26.000,91,11083315,12965,0,1743498025,12975.97235556,119.3226673800018,53387.862033360005 2025-04-01,09:00:27.000,91,11083339,12285,0,1743498026,12975.958882939995,119.23102869000286,53387.77818792 2025-04-01,09:00:28.000,91,11083326,12965,0,1743498027,12975.91172877,119.17463565000071,53387.78517504001 2025-04-01,09:00:29.000,91,11083300,12765,0,1743498028,12975.938674009994,119.16758652000135,53387.79216216 2025-04-01,09:00:30.000,91,11083327,12685,0,1743498029,12975.851101979999,119.11824260999856,53387.764213680006 2025-04-01,09:00:31.000,91,11083312,12765,0,1743498030,12975.830893049999,119.1111934799992,53387.77818792 2025-04-01,09:00:32.000,91,11083312,12765,0,1743498031,12975.817420429994,119.04070217999833,53387.73626520001 2025-04-01,09:00:33.000,91,11083321,12645,0,1743498032,12975.763529949989,118.9772600100041,53387.694342480005 2025-04-01,09:00:34.000,91,11083330,12565,0,1743498033,12975.736584709994,119.00545653000154,53387.67338112 2025-04-01,09:00:35.000,91,11083305,12645,0,1743498034,12975.682694229989,118.93496523000067,53387.70831672001 2025-04-01,09:00:36.000,91,11083345,12845,0,1743498035,12975.649012679998,118.90676871000323,53387.66639400001 2025-04-01,09:00:37.000,91,11083322,12805,0,1743498036,12975.615331129993,118.9138178400026,53387.68036824 2025-04-01,09:00:38.000,91,11083317,12885,0,1743498037,12975.581649579988,118.87152305999916,53387.58953568001 2025-04-01,09:00:39.000,91,11083342,12965,0,1743498038,12975.568176959998,118.85037567000109,53387.61049704 2025-04-01,09:00:40.000,91,11083313,12885,0,1743498039,12975.487341239997,118.82217915000365,53387.55460008 2025-04-01,09:00:41.000,91,11083267,12645,0,1743498040,12975.480604930002,118.8010317599983,53387.58953568001 2025-04-01,09:00:42.000,91,11083306,12725,0,1743498041,12975.460396000002,118.79398262999894,53387.55460008 2025-04-01,09:00:43.000,91,11083291,12645,0,1743498042,12975.406505519997,118.7305404600047,53387.5615872 2025-04-01,09:00:44.000,91,11083312,12685,0,1743498043,12975.312197179992,118.73758959000406,53387.49870312001 2025-04-01,09:00:45.000,91,11083325,12765,0,1743498044,12975.298724560002,118.71644219999871,53387.477741760005 2025-04-01,09:00:46.000,91,11083365,12845,0,1743498045,12975.291988249992,118.77283524000086,53387.49870312001 2025-04-01,09:00:47.000,91,11083321,12805,0,1743498046,12975.285251939997,118.70939306999935,53387.428831920006 2025-04-01,09:00:48.000,91,11083327,13045,0,1743498047,12975.211152529992,118.68824568000127,53387.47075464001 2025-04-01,09:00:49.000,91,11083330,12805,0,1743498048,12975.217888840001,118.69529481000063,53387.42184480001 2025-04-01,09:00:50.000,91,11083312,12805,0,1743498049,12975.137053120001,118.68119655000191,53387.3869092 2025-04-01,09:00:51.000,91,11083307,12885,0,1743498050,12975.130316809991,118.67414742000256,53387.43581904 2025-04-01,09:00:52.000,91,11083331,12765,0,1743498051,12975.069690019991,118.66004916000384,53387.39389632 2025-04-01,09:00:53.000,91,11083289,12565,0,1743498052,12975.02927215999,118.6177543800004,53387.37992208001 2025-04-01,09:00:54.000,91,11083319,12765,0,1743498053,12975.03600847,118.61070525000105,53387.3869092 2025-04-01,09:00:55.000,91,11083334,12725,0,1743498054,12975.01579954,118.58250873000361,53387.35197360001 2025-04-01,09:00:56.000,91,11083297,12605,0,1743498055,12975.042744779996,118.60365612000169,53387.317038 2025-04-01,09:00:57.000,91,11083310,12605,0,1743498056,12975.042744779996,118.61070525000105,53387.30306376001 2025-04-01,09:00:58.000,91,11083286,13005,0,1743498057,12975.042744779996,118.6177543800004,53387.27511528 2025-04-01,09:00:59.000,91,11083291,12765,0,1743498058,12975.002326919996,118.58250873000361,53387.27511528 2025-04-01,09:01:00.000,91,11083345,12885,0,1743498059,12975.002326919996,118.56841047000489,53387.30306376001 2025-04-01,09:01:01.000,91,11083341,12765,0,1743498060,12974.93496382,118.61070525000105,53387.2471668 2025-04-01,09:01:02.000,91,11083267,12765,0,1743498061,12974.90801857999,118.6177543800004,53387.25415392001 2025-04-01,09:01:03.000,91,11083324,13005,0,1743498062,12974.90801857999,118.6177543800004,53387.25415392001 2025-04-01,09:01:04.000,91,11083312,12725,0,1743498063,12974.89454596,118.61070525000105,53387.2471668 2025-04-01,09:01:05.000,91,11083308,12885,0,1743498064,12974.90801857999,118.61070525000105,53387.23319256001 2025-04-01,09:01:06.000,91,11083276,13085,0,1743498065,12974.88780964999,118.60365612000169,53387.18428272001 2025-04-01,09:01:07.000,91,11083326,12845,0,1743498066,12974.86760071999,118.59660699000233,53387.21921832 2025-04-01,09:01:08.000,91,11083307,12565,0,1743498067,12974.86760071999,118.58250873000361,53387.261141040006 2025-04-01,09:01:09.000,91,11083307,12645,0,1743498068,12974.82718285999,118.57545960000425,53387.191269840005 2025-04-01,09:01:10.000,91,11083310,12925,0,1743498069,12974.88780964999,118.5543122099989,53387.1772956 2025-04-01,09:01:11.000,91,11083296,12925,0,1743498070,12974.83391917,118.52611569000146,53387.19825696 2025-04-01,09:01:12.000,91,11083295,13045,0,1743498071,12974.860864409995,118.5190665600021,53387.22620544 2025-04-01,09:01:13.000,91,11083310,12845,0,1743498072,12974.83391917,118.49791917000402,53387.18428272001 2025-04-01,09:01:14.000,91,11083280,12845,0,1743498073,12974.78676499999,118.5190665600021,53387.18428272001 2025-04-01,09:01:15.000,91,11083292,12765,0,1743498074,12974.76655606999,118.51201743000274,53387.21223120001 2025-04-01,09:01:16.000,91,11083314,12925,0,1743498075,12974.780028689995,118.47677177999867,53387.142360000005 2025-04-01,09:01:17.000,91,11083289,12805,0,1743498076,12974.74634713999,118.46267351999995,53387.11441152001 2025-04-01,09:01:18.000,91,11083322,12845,0,1743498077,12974.73287452,118.4556243900006,53387.18428272001 2025-04-01,09:01:19.000,91,11083295,12725,0,1743498078,12974.719401899994,118.48382090999803,53387.18428272001 2025-04-01,09:01:20.000,91,11083322,12765,0,1743498079,12974.73287452,118.44857526000123,53387.12838576 2025-04-01,09:01:21.000,91,11083315,12525,0,1743498080,12974.71266559,118.4556243900006,53387.11441152001 2025-04-01,09:01:22.000,91,11083284,12605,0,1743498081,12974.77329238,118.44152613000188,53387.142360000005 2025-04-01,09:01:23.000,91,11083315,12885,0,1743498082,12974.72613820999,118.46972264999931,53387.142360000005 2025-04-01,09:01:24.000,91,11083309,12565,0,1743498083,12974.719401899994,118.44152613000188,53387.12139864 2025-04-01,09:01:25.000,91,11083347,12925,0,1743498084,12974.72613820999,118.46267351999995,53387.16332136001 2025-04-01,09:01:26.000,91,11083319,13045,0,1743498085,12974.719401899994,118.43447700000252,53387.14934712 2025-04-01,09:01:27.000,91,11083298,12645,0,1743498086,12974.759819759995,118.4556243900006,53387.15633424 2025-04-01,09:01:28.000,91,11083302,12525,0,1743498087,12974.739610829994,118.41332961000444,53387.11441152001 2025-04-01,09:01:29.000,91,11083310,12925,0,1743498088,12974.759819759995,118.41332961000444,53387.10043728 2025-04-01,09:01:30.000,91,11083342,12765,0,1743498089,12974.72613820999,118.44152613000188,53387.12838576 2025-04-01,09:01:31.000,91,11083281,12765,0,1743498090,12974.699192969994,118.44152613000188,53387.11441152001 2025-04-01,09:01:32.000,91,11083350,12765,0,1743498091,12974.70592927999,118.44857526000123,53387.12838576 2025-04-01,09:01:33.000,91,11083363,12965,0,1743498092,12974.74634713999,118.4203787400038,53387.072488800004 2025-04-01,09:01:34.000,91,11083265,12725,0,1743498093,12974.74634713999,118.44857526000123,53387.07947592 2025-04-01,09:01:35.000,91,11083295,12805,0,1743498094,12974.780028689995,118.43447700000252,53387.072488800004 2025-04-01,09:01:36.000,91,11083297,12645,0,1743498095,12974.76655606999,118.44152613000188,53387.093450160006 2025-04-01,09:01:37.000,91,11083289,12805,0,1743498096,12974.76655606999,118.43447700000252,53387.07947592 2025-04-01,09:01:38.000,91,11083288,13045,0,1743498097,12974.78676499999,118.4556243900006,53387.03056608 2025-04-01,09:01:39.000,91,11083327,12765,0,1743498098,12974.83391917,118.46972264999931,53387.093450160006 2025-04-01,09:01:40.000,91,11083321,12845,0,1743498099,12974.840655479995,118.46972264999931,53387.06550168001 2025-04-01,09:01:41.000,91,11083346,12605,0,1743498100,12974.83391917,118.47677177999867,53387.093450160006 2025-04-01,09:01:42.000,91,11083320,13005,0,1743498101,12974.8541281,118.49087004000467,53387.142360000005 2025-04-01,09:01:43.000,91,11083302,12645,0,1743498102,12974.89454596,118.4556243900006,53387.1074244 2025-04-01,09:01:44.000,91,11083317,12965,0,1743498103,12974.92822750999,118.49087004000467,53387.17030848 2025-04-01,09:01:45.000,91,11083283,12845,0,1743498104,12974.961909059995,118.5190665600021,53387.14934712 2025-04-01,09:01:46.000,91,11083280,12805,0,1743498105,12974.982117989995,118.5190665600021,53387.16332136001 2025-04-01,09:01:47.000,91,11083306,12805,0,1743498106,12974.97538168,118.56136133999826,53387.12139864 2025-04-01,09:01:48.000,91,11083324,12565,0,1743498107,12974.97538168,118.56136133999826,53387.14934712 2025-04-01,09:01:49.000,91,11083327,12565,0,1743498108,12975.04948108999,118.56136133999826,53387.17030848 2025-04-01,09:01:50.000,91,11083261,12845,0,1743498109,12975.062953709996,118.5543122099989,53387.1772956 2025-04-01,09:01:51.000,91,11083336,12645,0,1743498110,12975.09663526,118.5543122099989,53387.17030848 2025-04-01,09:01:52.000,91,11083266,12805,0,1743498111,12975.143789429996,118.57545960000425,53387.18428272001 2025-04-01,09:01:53.000,91,11083274,12965,0,1743498112,12975.184207289996,118.58250873000361,53387.20524408001 2025-04-01,09:01:54.000,91,11083320,12725,0,1743498113,12975.204416219996,118.58955786000297,53387.18428272001 2025-04-01,09:01:55.000,91,11083319,12565,0,1743498114,12975.231361459992,118.58955786000297,53387.22620544 2025-04-01,09:01:56.000,91,11083269,12685,0,1743498115,12975.291988249992,118.58955786000297,53387.21921832 2025-04-01,09:01:57.000,91,11083281,12605,0,1743498116,12975.318933490002,118.63185263999912,53387.20524408001 2025-04-01,09:01:58.000,91,11083352,12805,0,1743498117,12975.332406109992,118.63185263999912,53387.23319256001 2025-04-01,09:01:59.000,91,11083327,12805,0,1743498118,12975.339142420002,118.58955786000297,53387.28908952 2025-04-01,09:02:00.000,91,11083295,12725,0,1743498119,12975.366087659997,118.63185263999912,53387.28210240001 2025-04-01,09:02:01.000,91,11083340,12965,0,1743498120,12975.426714449997,118.62480350999977,53387.317038 2025-04-01,09:02:02.000,91,11083325,12925,0,1743498121,12975.473868619993,118.63185263999912,53387.35197360001 2025-04-01,09:02:03.000,91,11083339,12765,0,1743498122,12975.480604930002,118.61070525000105,53387.3869092 2025-04-01,09:02:04.000,91,11083361,12605,0,1743498123,12975.473868619993,118.59660699000233,53387.358960720005 2025-04-01,09:02:05.000,91,11083302,12685,0,1743498124,12975.514286479993,118.60365612000169,53387.317038 2025-04-01,09:02:06.000,91,11083319,12605,0,1743498125,12975.561440650003,118.59660699000233,53387.37992208001 2025-04-01,09:02:07.000,91,11083301,12845,0,1743498126,12975.608594819998,118.60365612000169,53387.35197360001 2025-04-01,09:02:08.000,91,11083296,12725,0,1743498127,12975.628803749998,118.58955786000297,53387.407870560004 2025-04-01,09:02:09.000,91,11083344,12925,0,1743498128,12975.682694229989,118.58250873000361,53387.3869092 2025-04-01,09:02:10.000,91,11083291,12765,0,1743498129,12975.675957919993,118.58250873000361,53387.42184480001 2025-04-01,09:02:11.000,91,11083336,12805,0,1743498130,12975.689430539998,118.58250873000361,53387.4567804 2025-04-01,09:02:12.000,91,11083311,12805,0,1743498131,12975.716375779994,118.5190665600021,53387.48472888 2025-04-01,09:02:13.000,91,11083309,12965,0,1743498132,12975.729848399998,118.50496830000338,53387.477741760005 2025-04-01,09:02:14.000,91,11083313,12765,0,1743498133,12975.783738879989,118.49791917000402,53387.47075464001 2025-04-01,09:02:15.000,91,11083339,12605,0,1743498134,12975.783738879989,118.48382090999803,53387.51267736 2025-04-01,09:02:16.000,91,11083245,12605,0,1743498135,12975.770266259999,118.44152613000188,53387.491716 2025-04-01,09:02:17.000,91,11083351,12885,0,1743498136,12975.797211499994,118.46972264999931,53387.575561440004 2025-04-01,09:02:18.000,91,11083341,12885,0,1743498137,12975.777002569994,118.4203787400038,53387.491716 2025-04-01,09:02:19.000,91,11083328,12845,0,1743498138,12975.817420429994,118.4062804799978,53387.477741760005 2025-04-01,09:02:20.000,91,11083301,12805,0,1743498139,12975.82415673999,118.37808396000037,53387.56857432001 2025-04-01,09:02:21.000,91,11083295,12605,0,1743498140,12975.82415673999,118.38513308999973,53387.54062584001 2025-04-01,09:02:22.000,91,11083322,12605,0,1743498141,12975.88478352999,118.36398570000165,53387.58254856 2025-04-01,09:02:23.000,91,11083338,12965,0,1743498142,12975.837629359994,118.33578918000421,53387.56857432001 2025-04-01,09:02:24.000,91,11083303,12685,0,1743498143,12975.851101979999,118.31464178999886,53387.58953568001 2025-04-01,09:02:25.000,91,11083284,12685,0,1743498144,12975.871310909999,118.29349440000078,53387.575561440004 2025-04-01,09:02:26.000,91,11083300,12765,0,1743498145,12975.898256149994,118.29349440000078,53387.5615872 2025-04-01,09:02:27.000,91,11083292,12965,0,1743498146,12975.871310909999,118.25119962000463,53387.53363872 2025-04-01,09:02:28.000,91,11083348,12725,0,1743498147,12975.88478352999,118.26529788000335,53387.575561440004 2025-04-01,09:02:29.000,91,11083300,12605,0,1743498148,12975.89151984,118.24415048999799,53387.54761296001 2025-04-01,09:02:30.000,91,11083330,12605,0,1743498149,12975.851101979999,118.23005222999927,53387.6314584 2025-04-01,09:02:31.000,91,11083281,12445,0,1743498150,12975.878047219994,118.22300309999991,53387.596522800006 2025-04-01,09:02:32.000,91,11083299,12965,0,1743498151,12975.898256149994,118.23710135999863,53387.58254856 2025-04-01,09:02:33.000,91,11083272,12725,0,1743498152,12975.89151984,118.23710135999863,53387.61049704 2025-04-01,09:02:34.000,91,11083303,12405,0,1743498153,12975.90499245999,118.23710135999863,53387.61748416001 2025-04-01,09:02:35.000,91,11083314,12805,0,1743498154,12975.86457459999,118.19480658000248,53387.60350992 2025-04-01,09:02:36.000,91,11083326,12525,0,1743498155,12975.89151984,118.1736591900044,53387.61748416001 2025-04-01,09:02:37.000,91,11083301,12965,0,1743498156,12975.851101979999,118.1595609299984,53387.6314584 2025-04-01,09:02:38.000,91,11083351,12965,0,1743498157,12975.898256149994,118.1736591900044,53387.65940688 2025-04-01,09:02:39.000,91,11083289,12965,0,1743498158,12975.88478352999,118.1736591900044,53387.65940688 2025-04-01,09:02:40.000,91,11083297,12725,0,1743498159,12975.86457459999,118.2089048400012,53387.67338112 2025-04-01,09:02:41.000,91,11083301,12605,0,1743498160,12975.851101979999,118.2089048400012,53387.68036824 2025-04-01,09:02:42.000,91,11083355,12805,0,1743498161,12975.88478352999,118.16661005999777,53387.68036824 2025-04-01,09:02:43.000,91,11083316,12965,0,1743498162,12975.89151984,118.11726615000225,53387.62447128 2025-04-01,09:02:44.000,91,11083322,12885,0,1743498163,12975.88478352999,118.18070832000376,53387.65940688 2025-04-01,09:02:45.000,91,11083326,12845,0,1743498164,12975.91172877,118.13841354000033,53387.68735536001 2025-04-01,09:02:46.000,91,11083321,12605,0,1743498165,12975.898256149994,118.1595609299984,53387.68036824 2025-04-01,09:02:47.000,91,11083311,12965,0,1743498166,12975.86457459999,118.16661005999777,53387.7013296 2025-04-01,09:02:48.000,91,11083325,12605,0,1743498167,12975.898256149994,118.18070832000376,53387.70831672001 2025-04-01,09:02:49.000,91,11083303,12925,0,1743498168,12975.918465079994,118.1736591900044,53387.72927808 2025-04-01,09:02:50.000,91,11083349,12765,0,1743498169,12975.898256149994,118.2089048400012,53387.71530384001 2025-04-01,09:02:51.000,91,11083298,12885,0,1743498170,12975.89151984,118.22300309999991,53387.72927808 2025-04-01,09:02:52.000,91,11083328,12605,0,1743498171,12975.86457459999,118.21595397000056,53387.77818792 2025-04-01,09:02:53.000,91,11083362,12925,0,1743498172,12975.878047219994,118.1736591900044,53387.7712008 2025-04-01,09:02:54.000,91,11083330,13325,0,1743498173,12975.878047219994,118.20185571000184,53387.79216216 2025-04-01,09:02:55.000,91,11083279,12685,0,1743498174,12975.89151984,118.20185571000184,53387.79216216 2025-04-01,09:02:56.000,91,11083290,12685,0,1743498175,12975.88478352999,118.23710135999863,53387.79216216 2025-04-01,09:02:57.000,91,11083271,13005,0,1743498176,12975.878047219994,118.23710135999863,53387.78517504001 2025-04-01,09:02:58.000,91,11083317,12525,0,1743498177,12975.851101979999,118.25824875000399,53387.764213680006 2025-04-01,09:02:59.000,91,11083299,12885,0,1743498178,12975.851101979999,118.25119962000463,53387.79914928 2025-04-01,09:03:00.000,91,11083352,12805,0,1743498179,12975.851101979999,118.30054353000014,53387.7712008 2025-04-01,09:03:01.000,91,11083282,12845,0,1743498180,12975.857838289994,118.3075926599995,53387.79914928 2025-04-01,09:03:02.000,91,11083341,12485,0,1743498181,12975.84436566999,118.30054353000014,53387.82011064 2025-04-01,09:03:03.000,91,11083308,12565,0,1743498182,12975.84436566999,118.34283831000357,53387.86902048 2025-04-01,09:03:04.000,91,11083307,12885,0,1743498183,12975.837629359994,118.34283831000357,53387.88998184 2025-04-01,09:03:05.000,91,11083326,12685,0,1743498184,12975.837629359994,118.37103483000101,53387.90395608001 2025-04-01,09:03:06.000,91,11083313,12765,0,1743498185,12975.830893049999,118.38513308999973,53387.88998184 2025-04-01,09:03:07.000,91,11083311,12885,0,1743498186,12975.790475189999,118.38513308999973,53387.91793032 2025-04-01,09:03:08.000,91,11083324,12605,0,1743498187,12975.783738879989,118.4203787400038,53387.862033360005 2025-04-01,09:03:09.000,91,11083310,12645,0,1743498188,12975.743321019989,118.4203787400038,53387.90395608001 2025-04-01,09:03:10.000,91,11083317,12885,0,1743498189,12975.770266259999,118.44857526000123,53387.95985304 2025-04-01,09:03:11.000,91,11083313,12605,0,1743498190,12975.790475189999,118.4556243900006,53387.862033360005 2025-04-01,09:03:12.000,91,11083306,12765,0,1743498191,12975.777002569994,118.4556243900006,53387.95286592001 2025-04-01,09:03:13.000,91,11083350,12645,0,1743498192,12975.777002569994,118.49087004000467,53387.93889168 2025-04-01,09:03:14.000,91,11083265,12805,0,1743498193,12975.783738879989,118.51201743000274,53387.90395608001 2025-04-01,09:03:15.000,91,11083324,12885,0,1743498194,12975.777002569994,118.5543122099989,53387.99478864 2025-04-01,09:03:16.000,91,11083311,12965,0,1743498195,12975.763529949989,118.56136133999826,53387.96684016 2025-04-01,09:03:17.000,91,11083296,12805,0,1743498196,12975.716375779994,118.54726307999954,53388.00876288 2025-04-01,09:03:18.000,91,11083267,12765,0,1743498197,12975.743321019989,118.54021395000018,53388.02273712001 2025-04-01,09:03:19.000,91,11083302,12845,0,1743498198,12975.756793639994,118.56841047000489,53387.980814400005 2025-04-01,09:03:20.000,91,11083261,12605,0,1743498199,12975.729848399998,118.61070525000105,53388.029724240005 2025-04-01,09:03:21.000,91,11083246,12605,0,1743498200,12975.729848399998,118.59660699000233,53388.05767272 2025-04-01,09:03:22.000,91,11083294,13125,0,1743498201,12975.743321019989,118.59660699000233,53388.029724240005 2025-04-01,09:03:23.000,91,11083330,12885,0,1743498202,12975.743321019989,118.60365612000169,53388.029724240005 2025-04-01,09:03:24.000,91,11083363,12685,0,1743498203,12975.797211499994,118.65300003000448,53388.05068560001 2025-04-01,09:03:25.000,91,11083290,12685,0,1743498204,12975.777002569994,118.68824568000127,53388.05767272 2025-04-01,09:03:26.000,91,11083287,12885,0,1743498205,12975.790475189999,118.68119655000191,53388.07164696001 2025-04-01,09:03:27.000,91,11083302,12725,0,1743498206,12975.803947809989,118.70939306999935,53388.11356968 2025-04-01,09:03:28.000,91,11083281,12885,0,1743498207,12975.82415673999,118.72349132999807,53388.10658256 2025-04-01,09:03:29.000,91,11083285,12885,0,1743498208,12975.810684119999,118.75873698000214,53388.14151816001 2025-04-01,09:03:30.000,91,11083305,12685,0,1743498209,12975.837629359994,118.77283524000086,53388.10658256 2025-04-01,09:03:31.000,91,11083295,12885,0,1743498210,12975.84436566999,118.79398262999894,53388.12055680001 2025-04-01,09:03:32.000,91,11083326,12525,0,1743498211,12975.851101979999,118.81513002000429,53388.17645376 2025-04-01,09:03:33.000,91,11083305,13005,0,1743498212,12975.86457459999,118.82922828000301,53388.1554924 2025-04-01,09:03:34.000,91,11083312,12965,0,1743498213,12975.898256149994,118.87152305999916,53388.197415120005 2025-04-01,09:03:35.000,91,11083344,12525,0,1743498214,12975.89151984,118.89971958000388,53388.19042800001 2025-04-01,09:03:36.000,91,11083276,12885,0,1743498215,12975.94541031999,118.88562131999788,53388.18344088 2025-04-01,09:03:37.000,91,11083311,12605,0,1743498216,12975.92520138999,118.90676871000323,53388.211389359996 2025-04-01,09:03:38.000,91,11083349,12565,0,1743498217,12975.97235556,118.92086697000195,53388.26029920001 2025-04-01,09:03:39.000,91,11083308,12885,0,1743498218,12975.95214663,118.9138178400026,53388.19042800001 2025-04-01,09:03:40.000,91,11083351,12805,0,1743498219,12975.97235556,118.93496523000067,53388.20440224 2025-04-01,09:03:41.000,91,11083303,12725,0,1743498220,12975.95214663,118.96316174999811,53388.18344088 2025-04-01,09:03:42.000,91,11083303,12845,0,1743498221,12975.97235556,118.96316174999811,53388.2253636 2025-04-01,09:03:43.000,91,11083292,12845,0,1743498222,12976.019509729995,118.94906348999939,53388.27427344 2025-04-01,09:03:44.000,91,11083322,12325,0,1743498223,12976.01277342,118.95611261999875,53388.27427344 2025-04-01,09:03:45.000,91,11083290,12765,0,1743498224,12976.02624603999,118.98430914000346,53388.27427344 2025-04-01,09:03:46.000,91,11083333,12725,0,1743498225,12976.08687282999,119.06184957000369,53388.267286320006 2025-04-01,09:03:47.000,91,11083332,12965,0,1743498226,12976.07340021,119.05480044000433,53388.28126056 2025-04-01,09:03:48.000,91,11083300,12765,0,1743498227,12976.10708175999,119.06889870000305,53388.27427344 2025-04-01,09:03:49.000,91,11083252,12725,0,1743498228,12976.120554379995,119.04070217999833,53388.32318328 2025-04-01,09:03:50.000,91,11083273,13005,0,1743498229,12976.14749961999,119.05480044000433,53388.35113176 2025-04-01,09:03:51.000,91,11083304,12725,0,1743498230,12976.16770854999,119.09004609000112,53388.365106000005 2025-04-01,09:03:52.000,91,11083321,12965,0,1743498231,12976.19465379,119.10414434999984,53388.32318328 2025-04-01,09:03:53.000,91,11083326,12645,0,1743498232,12976.21486272,119.15348826000263,53388.35113176 2025-04-01,09:03:54.000,91,11083316,12845,0,1743498233,12976.17444486,119.17463565000071,53388.379080239996 2025-04-01,09:03:55.000,91,11083325,13005,0,1743498234,12976.19465379,119.18873390999943,53388.379080239996 2025-04-01,09:03:56.000,91,11083335,13125,0,1743498235,12976.23507165,119.20283216999815,53388.33715752001 2025-04-01,09:03:57.000,91,11083311,12685,0,1743498236,12976.201390099995,119.2239795600035,53388.34414464 2025-04-01,09:03:58.000,91,11083305,12725,0,1743498237,12976.17444486,119.19578303999879,53388.38606736001 2025-04-01,09:03:59.000,91,11083273,13285,0,1743498238,12976.201390099995,119.25217608000094,53388.44895144 2025-04-01,09:04:00.000,91,11083274,12805,0,1743498239,12976.19465379,119.24512695000158,53388.42799008001 2025-04-01,09:04:01.000,91,11083308,12805,0,1743498240,12976.201390099995,119.24512695000158,53388.44196432 2025-04-01,09:04:02.000,91,11083283,12725,0,1743498241,12976.20812640999,119.27332346999901,53388.434977200006 2025-04-01,09:04:03.000,91,11083307,12285,0,1743498242,12976.20812640999,119.30856912000309,53388.4000416 2025-04-01,09:04:04.000,91,11083324,12685,0,1743498243,12976.21486272,119.32971651000116,53388.4699128 2025-04-01,09:04:05.000,91,11083302,12605,0,1743498244,12976.201390099995,119.35086389999924,53388.4699128 2025-04-01,09:04:06.000,91,11083310,12805,0,1743498245,12976.18791747999,119.32971651000116,53388.50484840001 2025-04-01,09:04:07.000,91,11083296,12845,0,1743498246,12976.221599029996,119.3579130299986,53388.49087416 2025-04-01,09:04:08.000,91,11083299,13005,0,1743498247,12976.21486272,119.3579130299986,53388.46292568 2025-04-01,09:04:09.000,91,11083303,12805,0,1743498248,12976.21486272,119.3720112900046,53388.49786128 2025-04-01,09:04:10.000,91,11083346,12925,0,1743498249,12976.201390099995,119.37906042000395,53388.52580976001 2025-04-01,09:04:11.000,91,11083315,12765,0,1743498250,12976.25528058,119.37906042000395,53388.57471960001 2025-04-01,09:04:12.000,91,11083304,12525,0,1743498251,12976.26875319999,119.44250258999818,53388.56074536 2025-04-01,09:04:13.000,91,11083312,12565,0,1743498252,12976.288962129991,119.44955172000482,53388.55375824001 2025-04-01,09:04:14.000,91,11083357,12765,0,1743498253,12976.31590737,119.43545345999883,53388.57471960001 2025-04-01,09:04:15.000,91,11083257,12885,0,1743498254,12976.329379989991,119.48479737000162,53388.56074536 2025-04-01,09:04:16.000,91,11083358,12725,0,1743498255,12976.349588919991,119.47774824000226,53388.56773248 2025-04-01,09:04:17.000,91,11083327,12525,0,1743498256,12976.329379989991,119.4706991100029,53388.61664232 2025-04-01,09:04:18.000,91,11083288,12765,0,1743498257,12976.349588919991,119.5059447599997,53388.62362944001 2025-04-01,09:04:19.000,91,11083328,12885,0,1743498258,12976.376534160001,119.51299388999905,53388.63061656 2025-04-01,09:04:20.000,91,11083361,12605,0,1743498259,12976.390006779991,119.5059447599997,53388.56074536 2025-04-01,09:04:21.000,91,11083323,12725,0,1743498260,12976.430424639992,119.51299388999905,53388.6096552 2025-04-01,09:04:22.000,91,11083318,12725,0,1743498261,12976.403479399996,119.55528867000248,53388.69350064001 2025-04-01,09:04:23.000,91,11083285,12685,0,1743498262,12976.470842499992,119.52004301999841,53388.65856504 2025-04-01,09:04:24.000,91,11083340,12965,0,1743498263,12976.410215709991,119.56233780000184,53388.65856504 2025-04-01,09:04:25.000,91,11083289,12645,0,1743498264,12976.396743090001,119.54823954000312,53388.700487760005 2025-04-01,09:04:26.000,91,11083309,12605,0,1743498265,12976.390006779991,119.54119041000376,53388.651577920005 2025-04-01,09:04:27.000,91,11083290,12805,0,1743498266,12976.363061539996,119.54823954000312,53388.67253928001 2025-04-01,09:04:28.000,91,11083303,12685,0,1743498267,12976.410215709991,119.54823954000312,53388.69350064001 2025-04-01,09:04:29.000,91,11083308,12925,0,1743498268,12976.396743090001,119.5693869300012,53388.73542336 2025-04-01,09:04:30.000,91,11083308,12685,0,1743498269,12976.383270469996,119.58348518999992,53388.714461999996 2025-04-01,09:04:31.000,91,11083333,12645,0,1743498270,12976.376534160001,119.57643606000056,53388.714461999996 2025-04-01,09:04:32.000,91,11083319,12805,0,1743498271,12976.396743090001,119.56233780000184,53388.700487760005 2025-04-01,09:04:33.000,91,11083282,13005,0,1743498272,12976.376534160001,119.57643606000056,53388.6795264 2025-04-01,09:04:34.000,91,11083348,12805,0,1743498273,12976.390006779991,119.57643606000056,53388.69350064001 2025-04-01,09:04:35.000,91,11083298,12605,0,1743498274,12976.376534160001,119.55528867000248,53388.72144912001 2025-04-01,09:04:36.000,91,11083327,12525,0,1743498275,12976.349588919991,119.59758344999864,53388.749397600004 2025-04-01,09:04:37.000,91,11083347,12845,0,1743498276,12976.356325230001,119.56233780000184,53388.70747488 2025-04-01,09:04:38.000,91,11083295,12445,0,1743498277,12976.376534160001,119.56233780000184,53388.74241048001 2025-04-01,09:04:39.000,91,11083286,12805,0,1743498278,12976.410215709991,119.58348518999992,53388.79132032001 2025-04-01,09:04:40.000,91,11083303,12605,0,1743498279,12976.410215709991,119.54119041000376,53388.79132032001 2025-04-01,09:04:41.000,91,11083251,12525,0,1743498280,12976.383270469996,119.59053431999928,53388.75638472 2025-04-01,09:04:42.000,91,11083317,12885,0,1743498281,12976.390006779991,119.5693869300012,53388.77734608 2025-04-01,09:04:43.000,91,11083292,12765,0,1743498282,12976.376534160001,119.58348518999992,53388.770358960006 2025-04-01,09:04:44.000,91,11083316,12645,0,1743498283,12976.376534160001,119.61168171000463,53388.75638472 2025-04-01,09:04:45.000,91,11083326,12685,0,1743498284,12976.356325230001,119.59758344999864,53388.770358960006 2025-04-01,09:04:46.000,91,11083304,12645,0,1743498285,12976.363061539996,119.59758344999864,53388.80529456 2025-04-01,09:04:47.000,91,11083269,12765,0,1743498286,12976.369797849991,119.57643606000056,53388.84023016001 2025-04-01,09:04:48.000,91,11083341,12765,0,1743498287,12976.383270469996,119.5693869300012,53388.819268800005 2025-04-01,09:04:49.000,91,11083320,12765,0,1743498288,12976.363061539996,119.59758344999864,53388.79830744 2025-04-01,09:04:50.000,91,11083321,12605,0,1743498289,12976.342852609996,119.55528867000248,53388.80529456 2025-04-01,09:04:51.000,91,11083321,12565,0,1743498290,12976.3361163,119.56233780000184,53388.77734608 2025-04-01,09:04:52.000,91,11083258,12765,0,1743498291,12976.309171059991,119.5341412800044,53388.80529456 2025-04-01,09:04:53.000,91,11083325,12845,0,1743498292,12976.29569844,119.51299388999905,53388.81228168001 2025-04-01,09:04:54.000,91,11083284,12765,0,1743498293,12976.288962129991,119.52709214999777,53388.86119152001 2025-04-01,09:04:55.000,91,11083331,12925,0,1743498294,12976.26875319999,119.4706991100029,53388.89612712 2025-04-01,09:04:56.000,91,11083310,12885,0,1743498295,12976.322643679996,119.49889563000033,53388.79830744 2025-04-01,09:04:57.000,91,11083297,12725,0,1743498296,12976.26875319999,119.52004301999841,53388.88914000001 2025-04-01,09:04:58.000,91,11083266,12765,0,1743498297,12976.26875319999,119.54119041000376,53388.8542044 2025-04-01,09:04:59.000,91,11083329,12925,0,1743498298,12976.282225819996,119.5341412800044,53388.8542044 2025-04-01,09:05:00.000,91,11083287,12725,0,1743498299,12976.27548951,119.5341412800044,53388.84721728 2025-04-01,09:05:01.000,91,11083288,12765,0,1743498300,12976.262016889996,119.54119041000376,53388.8542044 2025-04-01,09:05:02.000,91,11083312,12965,0,1743498301,12976.25528058,119.52709214999777,53388.84721728 2025-04-01,09:05:03.000,91,11083358,12405,0,1743498302,12976.20812640999,119.5059447599997,53388.84023016001 2025-04-01,09:05:04.000,91,11083257,12845,0,1743498303,12976.19465379,119.5059447599997,53388.86119152001 2025-04-01,09:05:05.000,91,11083295,12965,0,1743498304,12976.160972239995,119.54823954000312,53388.81228168001 2025-04-01,09:05:06.000,91,11083255,12925,0,1743498305,12976.140763309995,119.54823954000312,53388.819268800005 2025-04-01,09:05:07.000,91,11083300,13125,0,1743498306,12976.134027,119.55528867000248,53388.86119152001 2025-04-01,09:05:08.000,91,11083312,12805,0,1743498307,12976.134027,119.55528867000248,53388.819268800005 2025-04-01,09:05:09.000,91,11083295,12685,0,1743498308,12976.10708175999,119.51299388999905,53388.79132032001 2025-04-01,09:05:10.000,91,11083345,12725,0,1743498309,12976.10708175999,119.48479737000162,53388.80529456 2025-04-01,09:05:11.000,91,11083301,12765,0,1743498310,12976.09360914,119.52709214999777,53388.83324304 2025-04-01,09:05:12.000,91,11083308,12565,0,1743498311,12976.080136519995,119.52004301999841,53388.83324304 2025-04-01,09:05:13.000,91,11083279,12765,0,1743498312,12976.05319128,119.49889563000033,53388.75638472 2025-04-01,09:05:14.000,91,11083304,12885,0,1743498313,12976.00603710999,119.49184650000097,53388.81228168001 2025-04-01,09:05:15.000,91,11083324,12765,0,1743498314,12975.99256449,119.49184650000097,53388.8542044 2025-04-01,09:05:16.000,91,11083293,12565,0,1743498315,12975.97235556,119.49184650000097,53388.81228168001 2025-04-01,09:05:17.000,91,11083301,12685,0,1743498316,12975.97235556,119.46364998000354,53388.82625592 2025-04-01,09:05:18.000,91,11083263,13165,0,1743498317,12975.938674009994,119.45660085000418,53388.83324304 2025-04-01,09:05:19.000,91,11083278,12645,0,1743498318,12975.90499245999,119.45660085000418,53388.7843332 2025-04-01,09:05:20.000,91,11083293,13085,0,1743498319,12975.91172877,119.43545345999883,53388.84023016001 2025-04-01,09:05:21.000,91,11083289,12885,0,1743498320,12975.92520138999,119.48479737000162,53388.84721728 2025-04-01,09:05:22.000,91,11083311,12765,0,1743498321,12975.88478352999,119.44250258999818,53388.819268800005 2025-04-01,09:05:23.000,91,11083282,12845,0,1743498322,12975.857838289994,119.43545345999883,53388.79132032001 2025-04-01,09:05:24.000,91,11083289,12805,0,1743498323,12975.878047219994,119.45660085000418,53388.82625592 2025-04-01,09:05:25.000,91,11083321,12525,0,1743498324,12975.898256149994,119.47774824000226,53388.83324304 2025-04-01,09:05:26.000,91,11083317,12525,0,1743498325,12975.810684119999,119.47774824000226,53388.80529456 2025-04-01,09:05:27.000,91,11083302,12765,0,1743498326,12975.803947809989,119.49184650000097,53388.82625592 2025-04-01,09:05:28.000,91,11083286,13205,0,1743498327,12975.790475189999,119.49184650000097,53388.82625592 2025-04-01,09:05:29.000,91,11083292,12805,0,1743498328,12975.82415673999,119.52004301999841,53388.770358960006 2025-04-01,09:05:30.000,91,11083289,13005,0,1743498329,12975.790475189999,119.52004301999841,53388.79830744 2025-04-01,09:05:31.000,91,11083288,12965,0,1743498330,12975.763529949989,119.52004301999841,53388.7843332 2025-04-01,09:05:32.000,91,11083297,12925,0,1743498331,12975.756793639994,119.52004301999841,53388.83324304 2025-04-01,09:05:33.000,91,11083348,12845,0,1743498332,12975.743321019989,119.4706991100029,53388.80529456 2025-04-01,09:05:34.000,91,11083317,12765,0,1743498333,12975.689430539998,119.44955172000482,53388.79132032001 2025-04-01,09:05:35.000,91,11083301,12925,0,1743498334,12975.662485299988,119.42840432999947,53388.7843332 2025-04-01,09:05:36.000,91,11083301,13005,0,1743498335,12975.709639469998,119.43545345999883,53388.81228168001 2025-04-01,09:05:37.000,91,11083243,12685,0,1743498336,12975.689430539998,119.46364998000354,53388.84023016001 2025-04-01,09:05:38.000,91,11083282,12605,0,1743498337,12975.635540059993,119.43545345999883,53388.77734608 2025-04-01,09:05:39.000,91,11083297,12685,0,1743498338,12975.655748989993,119.44955172000482,53388.83324304 2025-04-01,09:05:40.000,91,11083308,12805,0,1743498339,12975.669221609998,119.43545345999883,53388.7843332 2025-04-01,09:05:41.000,91,11083298,12605,0,1743498340,12975.669221609998,119.46364998000354,53388.84023016001 2025-04-01,09:05:42.000,91,11083314,12765,0,1743498341,12975.702903159989,119.48479737000162,53388.77734608 2025-04-01,09:05:43.000,91,11083253,12805,0,1743498342,12975.669221609998,119.4706991100029,53388.76337184001 2025-04-01,09:05:44.000,91,11083294,12605,0,1743498343,12975.669221609998,119.4706991100029,53388.77734608 2025-04-01,09:05:45.000,91,11083312,12805,0,1743498344,12975.662485299988,119.48479737000162,53388.770358960006 2025-04-01,09:05:46.000,91,11083309,12325,0,1743498345,12975.655748989993,119.49889563000033,53388.770358960006 2025-04-01,09:05:47.000,91,11083257,13045,0,1743498346,12975.662485299988,119.49889563000033,53388.76337184001 2025-04-01,09:05:48.000,91,11083316,12725,0,1743498347,12975.628803749998,119.48479737000162,53388.770358960006 2025-04-01,09:05:49.000,91,11083292,12765,0,1743498348,12975.642276369988,119.46364998000354,53388.83324304 2025-04-01,09:05:50.000,91,11083340,12725,0,1743498349,12975.635540059993,119.4706991100029,53388.79132032001 2025-04-01,09:05:51.000,91,11083268,12765,0,1743498350,12975.642276369988,119.4706991100029,53388.75638472 2025-04-01,09:05:52.000,91,11083280,12605,0,1743498351,12975.628803749998,119.45660085000418,53388.7843332 2025-04-01,09:05:53.000,91,11083299,12805,0,1743498352,12975.615331129993,119.46364998000354,53388.79830744 2025-04-01,09:05:54.000,91,11083332,13085,0,1743498353,12975.622067439988,119.4706991100029,53388.79132032001 2025-04-01,09:05:55.000,91,11083310,12605,0,1743498354,12975.628803749998,119.51299388999905,53388.7843332 2025-04-01,09:05:56.000,91,11083344,12725,0,1743498355,12975.595122199993,119.49184650000097,53388.77734608 2025-04-01,09:05:57.000,91,11083282,12805,0,1743498356,12975.608594819998,119.4706991100029,53388.770358960006 2025-04-01,09:05:58.000,91,11083298,12725,0,1743498357,12975.541231720003,119.49889563000033,53388.770358960006 2025-04-01,09:05:59.000,91,11083253,12765,0,1743498358,12975.581649579988,119.48479737000162,53388.76337184001 2025-04-01,09:06:00.000,91,11083270,12885,0,1743498359,12975.581649579988,119.45660085000418,53388.79830744 2025-04-01,09:06:01.000,91,11083313,12725,0,1743498360,12975.467132309997,119.43545345999883,53388.74241048001 2025-04-01,09:06:02.000,91,11083288,12765,0,1743498361,12975.467132309997,119.44955172000482,53388.75638472 2025-04-01,09:06:03.000,91,11083286,12765,0,1743498362,12975.453659689992,119.45660085000418,53388.770358960006 2025-04-01,09:06:04.000,91,11083298,12885,0,1743498363,12975.473868619993,119.42840432999947,53388.77734608 2025-04-01,09:06:05.000,91,11083274,12805,0,1743498364,12975.446923379997,119.43545345999883,53388.714461999996 2025-04-01,09:06:06.000,91,11083291,12645,0,1743498365,12975.433450759992,119.43545345999883,53388.76337184001 2025-04-01,09:06:07.000,91,11083275,12725,0,1743498366,12975.399769210002,119.43545345999883,53388.74241048001 2025-04-01,09:06:08.000,91,11083361,12805,0,1743498367,12975.413241829992,119.44250258999818,53388.69350064001 2025-04-01,09:06:09.000,91,11083308,12605,0,1743498368,12975.359351350002,119.45660085000418,53388.68651352 2025-04-01,09:06:10.000,91,11083249,12605,0,1743498369,12975.325669799997,119.45660085000418,53388.70747488 2025-04-01,09:06:11.000,91,11083319,13125,0,1743498370,12975.312197179992,119.45660085000418,53388.70747488 2025-04-01,09:06:12.000,91,11083313,12965,0,1743498371,12975.318933490002,119.41430607000075,53388.714461999996 2025-04-01,09:06:13.000,91,11083290,12605,0,1743498372,12975.285251939997,119.43545345999883,53388.73542336 2025-04-01,09:06:14.000,91,11083331,12725,0,1743498373,12975.265043009997,119.43545345999883,53388.6795264 2025-04-01,09:06:15.000,91,11083338,12805,0,1743498374,12975.231361459992,119.47774824000226,53388.66555216 2025-04-01,09:06:16.000,91,11083294,12645,0,1743498375,12975.211152529992,119.45660085000418,53388.6795264 2025-04-01,09:06:17.000,91,11083317,12965,0,1743498376,12975.170734669991,119.45660085000418,53388.65856504 2025-04-01,09:06:18.000,91,11083306,12445,0,1743498377,12975.157262050001,119.44955172000482,53388.65856504 2025-04-01,09:06:19.000,91,11083286,12685,0,1743498378,12975.09663526,119.44955172000482,53388.63760368 2025-04-01,09:06:20.000,91,11083287,13045,0,1743498379,12975.09663526,119.42135520000011,53388.651577920005 2025-04-01,09:06:21.000,91,11083292,12765,0,1743498380,12975.089898949991,119.44250258999818,53388.62362944001 2025-04-01,09:06:22.000,91,11083303,12965,0,1743498381,12975.042744779996,119.41430607000075,53388.63760368 2025-04-01,09:06:23.000,91,11083293,12885,0,1743498382,12975.0562174,119.41430607000075,53388.61664232 2025-04-01,09:06:24.000,91,11083316,13005,0,1743498383,12975.01579954,119.39315868000267,53388.61664232 2025-04-01,09:06:25.000,91,11083290,12605,0,1743498384,12974.96864536999,119.3579130299986,53388.56074536 2025-04-01,09:06:26.000,91,11083298,12965,0,1743498385,12974.94843643999,119.3720112900046,53388.539784 2025-04-01,09:06:27.000,91,11083310,12645,0,1743498386,12974.94843643999,119.3579130299986,53388.532796880005 2025-04-01,09:06:28.000,91,11083303,13045,0,1743498387,12974.941700129995,119.32971651000116,53388.546771119996 2025-04-01,09:06:29.000,91,11083270,12685,0,1743498388,12974.901282269995,119.3226673800018,53388.51183552 2025-04-01,09:06:30.000,91,11083310,12845,0,1743498389,12974.89454596,119.34381476999988,53388.532796880005 2025-04-01,09:06:31.000,91,11083339,12725,0,1743498390,12974.860864409995,119.31561825000244,53388.52580976001 2025-04-01,09:06:32.000,91,11083265,12845,0,1743498391,12974.84739178999,119.30856912000309,53388.49786128 2025-04-01,09:06:33.000,91,11083308,12925,0,1743498392,12974.83391917,119.27332346999901,53388.44895144 2025-04-01,09:06:34.000,91,11083305,12605,0,1743498393,12974.83391917,119.28742172999773,53388.46292568 2025-04-01,09:06:35.000,91,11083310,12925,0,1743498394,12974.800237619995,119.28037259999837,53388.44895144 2025-04-01,09:06:36.000,91,11083339,12805,0,1743498395,12974.76655606999,119.26627433999965,53388.42799008001 2025-04-01,09:06:37.000,91,11083343,12565,0,1743498396,12974.739610829994,119.28742172999773,53388.4000416 2025-04-01,09:06:38.000,91,11083320,12805,0,1743498397,12974.74634713999,119.23807782000222,53388.38606736001 2025-04-01,09:06:39.000,91,11083282,12765,0,1743498398,12974.70592927999,119.21693043000414,53388.37209312 2025-04-01,09:06:40.000,91,11083287,12605,0,1743498399,12974.69245666,119.19578303999879,53388.39305448 2025-04-01,09:06:41.000,91,11083323,12925,0,1743498400,12974.658775109994,119.20988130000478,53388.37209312 2025-04-01,09:06:42.000,91,11083297,13005,0,1743498401,12974.658775109994,119.16758652000135,53388.4000416 2025-04-01,09:06:43.000,91,11083332,12845,0,1743498402,12974.598148319994,119.20283216999815,53388.316196160005 2025-04-01,09:06:44.000,91,11083306,12805,0,1743498403,12974.638566179994,119.17463565000071,53388.33715752001 2025-04-01,09:06:45.000,91,11083287,12685,0,1743498404,12974.571203079999,119.14643913000327,53388.2952348 2025-04-01,09:06:46.000,91,11083292,12605,0,1743498405,12974.557730459994,119.13234087000455,53388.30920904001 2025-04-01,09:06:47.000,91,11083293,12645,0,1743498406,12974.537521529994,119.16053739000199,53388.267286320006 2025-04-01,09:06:48.000,91,11083317,12925,0,1743498407,12974.476894739993,119.14643913000327,53388.23235072 2025-04-01,09:06:49.000,91,11083312,12525,0,1743498408,12974.497103669994,119.1111934799992,53388.28824768001 2025-04-01,09:06:50.000,91,11083348,12685,0,1743498409,12974.449949499998,119.1111934799992,53388.23933784001 2025-04-01,09:06:51.000,91,11083319,12885,0,1743498410,12974.416267949993,119.09004609000112,53388.18344088 2025-04-01,09:06:52.000,91,11083281,12645,0,1743498411,12974.402795329988,119.1111934799992,53388.23933784001 2025-04-01,09:06:53.000,91,11083291,13125,0,1743498412,12974.375850089993,119.10414434999984,53388.2253636 2025-04-01,09:06:54.000,91,11083303,12525,0,1743498413,12974.369113779998,119.08299696000176,53388.211389359996 2025-04-01,09:06:55.000,91,11083274,13085,0,1743498414,12974.328695919998,119.10414434999984,53388.18344088 2025-04-01,09:06:56.000,91,11083293,12765,0,1743498415,12974.315223299993,119.12529173999792,53388.13453104 2025-04-01,09:06:57.000,91,11083290,13005,0,1743498416,12974.308486989998,119.10414434999984,53388.13453104 2025-04-01,09:06:58.000,91,11083304,12605,0,1743498417,12974.295014369993,119.13234087000455,53388.1554924 2025-04-01,09:06:59.000,91,11083295,12685,0,1743498418,12974.315223299993,119.11824260999856,53388.16247952 2025-04-01,09:07:00.000,91,11083294,12565,0,1743498419,12974.274805439993,119.13939000000391,53388.11356968 2025-04-01,09:07:01.000,91,11083342,12765,0,1743498420,12974.274805439993,119.16053739000199,53388.13453104 2025-04-01,09:07:02.000,91,11083302,12765,0,1743498421,12974.268069129997,119.13939000000391,53388.078634080004 2025-04-01,09:07:03.000,91,11083222,12765,0,1743498422,12974.274805439993,119.19578303999879,53388.029724240005 2025-04-01,09:07:04.000,91,11083324,12805,0,1743498423,12974.214178649992,119.17463565000071,53388.05767272 2025-04-01,09:07:05.000,91,11083291,12565,0,1743498424,12974.173760789992,119.18168478000007,53388.043698479996 2025-04-01,09:07:06.000,91,11083272,12605,0,1743498425,12974.167024479997,119.18168478000007,53388.11356968 2025-04-01,09:07:07.000,91,11083320,12605,0,1743498426,12974.160288170002,119.20988130000478,53388.029724240005 2025-04-01,09:07:08.000,91,11083306,12805,0,1743498427,12974.160288170002,119.21693043000414,53388.0856212 2025-04-01,09:07:09.000,91,11083305,12805,0,1743498428,12974.086188759997,119.20988130000478,53388.03671136 2025-04-01,09:07:10.000,91,11083356,12805,0,1743498429,12974.099661380002,119.2592252100003,53388.043698479996 2025-04-01,09:07:11.000,91,11083317,12525,0,1743498430,12974.072716139992,119.2239795600035,53388.05068560001 2025-04-01,09:07:12.000,91,11083308,12685,0,1743498431,12974.065979829997,119.20283216999815,53388.00876288 2025-04-01,09:07:13.000,91,11083289,12605,0,1743498432,12974.018825660001,119.20988130000478,53388.02273712001 2025-04-01,09:07:14.000,91,11083329,12885,0,1743498433,12974.012089349992,119.20283216999815,53387.98780152 2025-04-01,09:07:15.000,91,11083321,12525,0,1743498434,12974.005353039996,119.18873390999943,53388.02273712001 2025-04-01,09:07:16.000,91,11083330,12725,0,1743498435,12973.964935179996,119.18168478000007,53387.99478864 2025-04-01,09:07:17.000,91,11083271,12765,0,1743498436,12973.958198870001,119.19578303999879,53387.95286592001 2025-04-01,09:07:18.000,91,11083281,12765,0,1743498437,12973.931253629991,119.18168478000007,53388.00876288 2025-04-01,09:07:19.000,91,11083321,12645,0,1743498438,12973.924517319996,119.18168478000007,53387.93889168 2025-04-01,09:07:20.000,91,11083317,12805,0,1743498439,12973.911044699991,119.16053739000199,53387.931904560006 2025-04-01,09:07:21.000,91,11083339,12765,0,1743498440,12973.89757208,119.18168478000007,53388.00177576001 2025-04-01,09:07:22.000,91,11083353,12925,0,1743498441,12973.911044699991,119.14643913000327,53387.95985304 2025-04-01,09:07:23.000,91,11083349,12765,0,1743498442,12973.884099459996,119.13234087000455,53387.96684016 2025-04-01,09:07:24.000,91,11083357,12845,0,1743498443,12973.911044699991,119.13939000000391,53387.91793032 2025-04-01,09:07:25.000,91,11083313,12605,0,1743498444,12973.884099459996,119.13234087000455,53387.910943200004 2025-04-01,09:07:26.000,91,11083287,12805,0,1743498445,12973.924517319996,119.12529173999792,53387.910943200004 2025-04-01,09:07:27.000,91,11083333,12885,0,1743498446,12973.911044699991,119.10414434999984,53387.88998184 2025-04-01,09:07:28.000,91,11083359,12565,0,1743498447,12973.951462559991,119.08299696000176,53387.92491744001 2025-04-01,09:07:29.000,91,11083281,12725,0,1743498448,12973.931253629991,119.0759478300024,53387.88299472001 2025-04-01,09:07:30.000,91,11083322,12565,0,1743498449,12973.951462559991,119.06889870000305,53387.910943200004 2025-04-01,09:07:31.000,91,11083276,12565,0,1743498450,12973.985144109996,119.06184957000369,53387.90395608001 2025-04-01,09:07:32.000,91,11083335,12765,0,1743498451,12973.951462559991,119.03365304999897,53387.90395608001 2025-04-01,09:07:33.000,91,11083330,12965,0,1743498452,12974.005353039996,119.05480044000433,53387.88299472001 2025-04-01,09:07:34.000,91,11083311,12845,0,1743498453,12973.991880419992,119.01955479000026,53387.84805912 2025-04-01,09:07:35.000,91,11083281,13005,0,1743498454,12974.025561969996,119.02660391999962,53387.83408488001 2025-04-01,09:07:36.000,91,11083281,12845,0,1743498455,12974.059243520001,118.99840740000218,53387.85504624001 2025-04-01,09:07:37.000,91,11083344,12965,0,1743498456,12974.099661380002,119.02660391999962,53387.92491744001 2025-04-01,09:07:38.000,91,11083319,12925,0,1743498457,12974.059243520001,119.02660391999962,53387.862033360005 2025-04-01,09:07:39.000,91,11083295,12645,0,1743498458,12974.086188759997,118.99840740000218,53387.862033360005 2025-04-01,09:07:40.000,91,11083319,12765,0,1743498459,12974.092925069992,118.98430914000346,53387.83408488001 2025-04-01,09:07:41.000,91,11083336,12605,0,1743498460,12974.086188759997,118.94906348999939,53387.876007599996 2025-04-01,09:07:42.000,91,11083326,12805,0,1743498461,12974.119870310002,118.93496523000067,53387.85504624001 2025-04-01,09:07:43.000,91,11083315,12645,0,1743498462,12974.153551859992,118.92791610000131,53387.88299472001 2025-04-01,09:07:44.000,91,11083295,12765,0,1743498463,12974.072716139992,118.90676871000323,53387.876007599996 2025-04-01,09:07:45.000,91,11083293,12645,0,1743498464,12974.119870310002,118.87857218999852,53387.85504624001 2025-04-01,09:07:46.000,91,11083339,12645,0,1743498465,12974.099661380002,118.85742480000044,53387.85504624001 2025-04-01,09:07:47.000,91,11083282,12845,0,1743498466,12974.065979829997,118.85037567000109,53387.82709776 2025-04-01,09:07:48.000,91,11083320,12765,0,1743498467,12974.032298279992,118.81513002000429,53387.79216216 2025-04-01,09:07:49.000,91,11083325,13045,0,1743498468,12974.045770899997,118.78693349999958,53387.82011064 2025-04-01,09:07:50.000,91,11083214,12725,0,1743498469,12974.052507209992,118.79398262999894,53387.83408488001 2025-04-01,09:07:51.000,91,11083280,13005,0,1743498470,12974.032298279992,118.78693349999958,53387.84805912 2025-04-01,09:07:52.000,91,11083305,12565,0,1743498471,12974.032298279992,118.74463872000342,53387.82709776 2025-04-01,09:07:53.000,91,11083324,12725,0,1743498472,12974.025561969996,118.70234393999999,53387.79914928 2025-04-01,09:07:54.000,91,11083326,12965,0,1743498473,12974.025561969996,118.64595089999784,53387.79216216 2025-04-01,09:07:55.000,91,11083260,12965,0,1743498474,12973.991880419992,118.68119655000191,53387.743252320004 2025-04-01,09:07:56.000,91,11083272,12525,0,1743498475,12973.971671489991,118.68119655000191,53387.77818792 2025-04-01,09:07:57.000,91,11083362,12725,0,1743498476,12973.944726249996,118.64595089999784,53387.73626520001 2025-04-01,09:07:58.000,91,11083377,12565,0,1743498477,12973.937989940001,118.6670982900032,53387.743252320004 2025-04-01,09:07:59.000,91,11083316,12805,0,1743498478,12973.91778101,118.6670982900032,53387.75023944 2025-04-01,09:08:00.000,91,11083298,12805,0,1743498479,12973.884099459996,118.63890176999848,53387.694342480005 2025-04-01,09:08:01.000,91,11083275,12925,0,1743498480,12973.843681599996,118.6177543800004,53387.68735536001 2025-04-01,09:08:02.000,91,11083310,12605,0,1743498481,12973.870626839991,118.62480350999977,53387.68036824 2025-04-01,09:08:03.000,91,11083286,12805,0,1743498482,12973.87736315,118.60365612000169,53387.63844552001 2025-04-01,09:08:04.000,91,11083314,12805,0,1743498483,12973.83694529,118.58250873000361,53387.62447128 2025-04-01,09:08:05.000,91,11083288,12805,0,1743498484,12973.843681599996,118.53316482000082,53387.62447128 2025-04-01,09:08:06.000,91,11083333,12965,0,1743498485,12973.79652743,118.53316482000082,53387.65241976 2025-04-01,09:08:07.000,91,11083314,12805,0,1743498486,12973.762845879995,118.52611569000146,53387.58254856 2025-04-01,09:08:08.000,91,11083326,13005,0,1743498487,12973.74937325999,118.49791917000402,53387.61748416001 2025-04-01,09:08:09.000,91,11083318,12485,0,1743498488,12973.74937325999,118.47677177999867,53387.58254856 2025-04-01,09:08:10.000,91,11083323,12765,0,1743498489,12973.70895539999,118.49791917000402,53387.5615872 2025-04-01,09:08:11.000,91,11083294,12725,0,1743498490,12973.682010159995,118.46972264999931,53387.54062584001 2025-04-01,09:08:12.000,91,11083271,12605,0,1743498491,12973.661801229995,118.44152613000188,53387.53363872 2025-04-01,09:08:13.000,91,11083287,12725,0,1743498492,12973.66853753999,118.4203787400038,53387.526651600005 2025-04-01,09:08:14.000,91,11083343,12605,0,1743498493,12973.621383369995,118.37808396000037,53387.477741760005 2025-04-01,09:08:15.000,91,11083302,12445,0,1743498494,12973.62811967999,118.34988744000293,53387.43581904 2025-04-01,09:08:16.000,91,11083282,12765,0,1743498495,12973.58770181999,118.32169091999822,53387.4567804 2025-04-01,09:08:17.000,91,11083296,12565,0,1743498496,12973.59443813,118.32169091999822,53387.44280616 2025-04-01,09:08:18.000,91,11083281,12885,0,1743498497,12973.51360241,118.29349440000078,53387.34498648 2025-04-01,09:08:19.000,91,11083280,12805,0,1743498498,12973.49339348,118.25119962000463,53387.36594784 2025-04-01,09:08:20.000,91,11083337,12845,0,1743498499,12973.46644823999,118.26529788000335,53387.36594784 2025-04-01,09:08:21.000,91,11083340,12725,0,1743498500,12973.46644823999,118.25824875000399,53387.34498648 2025-04-01,09:08:22.000,91,11083245,12845,0,1743498501,12973.42603037999,118.22300309999991,53387.33101224001 2025-04-01,09:08:23.000,91,11083330,12565,0,1743498502,12973.40582144999,118.24415048999799,53387.30306376001 2025-04-01,09:08:24.000,91,11083304,12725,0,1743498503,12973.392348829999,118.1736591900044,53387.28908952 2025-04-01,09:08:25.000,91,11083274,12605,0,1743498504,12973.372139899999,118.18775745000312,53387.27511528 2025-04-01,09:08:26.000,91,11083314,12685,0,1743498505,12973.311513109998,118.16661005999777,53387.310050880005 2025-04-01,09:08:27.000,91,11083343,12885,0,1743498506,12973.338458349994,118.14546266999969,53387.28210240001 2025-04-01,09:08:28.000,91,11083276,12725,0,1743498507,12973.291304179998,118.12431528000161,53387.27511528 2025-04-01,09:08:29.000,91,11083354,12645,0,1743498508,12973.257622629993,118.11021702000289,53387.21223120001 2025-04-01,09:08:30.000,91,11083286,12725,0,1743498509,12973.217204769993,118.08202049999818,53387.20524408001 2025-04-01,09:08:31.000,91,11083332,12725,0,1743498510,12973.203732149988,118.06792223999946,53387.20524408001 2025-04-01,09:08:32.000,91,11083295,12645,0,1743498511,12973.210468459998,118.05382398000074,53387.191269840005 2025-04-01,09:08:33.000,91,11083304,12685,0,1743498512,12973.203732149988,118.03267659000267,53387.20524408001 2025-04-01,09:08:34.000,91,11083312,12925,0,1743498513,12973.196995839993,118.01857833000395,53387.16332136001 2025-04-01,09:08:35.000,91,11083316,13085,0,1743498514,12973.183523219988,118.0256274600033,53387.13537288001 2025-04-01,09:08:36.000,91,11083300,12885,0,1743498515,12973.183523219988,117.99038180999923,53387.21223120001 2025-04-01,09:08:37.000,91,11083278,12645,0,1743498516,12973.156577979993,117.97628355000052,53387.1772956 2025-04-01,09:08:38.000,91,11083302,12605,0,1743498517,12973.170050599998,117.94808703000308,53387.15633424 2025-04-01,09:08:39.000,91,11083274,12725,0,1743498518,12973.176786909993,117.93398877000436,53387.15633424 2025-04-01,09:08:40.000,91,11083276,12805,0,1743498519,12973.143105359988,117.92693963999773,53387.15633424 2025-04-01,09:08:41.000,91,11083314,12765,0,1743498520,12973.136369049993,117.8634974700035,53387.14934712 2025-04-01,09:08:42.000,91,11083312,12725,0,1743498521,12973.143105359988,117.8634974700035,53387.14934712 2025-04-01,09:08:43.000,91,11083326,12765,0,1743498522,12973.143105359988,117.79300617000263,53387.13537288001 2025-04-01,09:08:44.000,91,11083309,12885,0,1743498523,12973.129632739998,117.77185878000455,53387.12838576 2025-04-01,09:08:45.000,91,11083268,12725,0,1743498524,12973.156577979993,117.74366225999984,53387.093450160006 2025-04-01,09:08:46.000,91,11083338,12725,0,1743498525,12973.149841669998,117.70136748000368,53387.093450160006 2025-04-01,09:08:47.000,91,11083343,12485,0,1743498526,12973.149841669998,117.68022008999833,53387.04454032001 2025-04-01,09:08:48.000,91,11083360,12605,0,1743498527,12973.210468459998,117.68022008999833,53387.10043728 2025-04-01,09:08:49.000,91,11083330,12565,0,1743498528,12973.203732149988,117.68726921999769,53387.093450160006 2025-04-01,09:08:50.000,91,11083326,12525,0,1743498529,12973.217204769993,117.68022008999833,53387.10043728 2025-04-01,09:08:51.000,91,11083317,12925,0,1743498530,12973.210468459998,117.66612182999961,53387.12139864 2025-04-01,09:08:52.000,91,11083315,12725,0,1743498531,12973.223941079988,117.63087618000282,53387.06550168001 2025-04-01,09:08:53.000,91,11083330,12925,0,1743498532,12973.264358939989,117.62382705000346,53387.10043728 2025-04-01,09:08:54.000,91,11083292,12925,0,1743498533,12973.257622629993,117.62382705000346,53387.1074244 2025-04-01,09:08:55.000,91,11083334,12885,0,1743498534,12973.277831559994,117.63792531000217,53387.093450160006 2025-04-01,09:08:56.000,91,11083320,12525,0,1743498535,12973.257622629993,117.62382705000346,53387.08646304001 2025-04-01,09:08:57.000,91,11083360,12965,0,1743498536,12973.271095249998,117.60972879000474,53387.07947592 2025-04-01,09:08:58.000,91,11083333,12605,0,1743498537,12973.271095249998,117.62382705000346,53387.03755320001 2025-04-01,09:08:59.000,91,11083332,12845,0,1743498538,12973.277831559994,117.63087618000282,53387.06550168001 2025-04-01,09:09:00.000,91,11083310,12605,0,1743498539,12973.250886319998,117.63792531000217,53387.04454032001 2025-04-01,09:09:01.000,91,11083282,12605,0,1743498540,12973.271095249998,117.63792531000217,53387.072488800004 2025-04-01,09:09:02.000,91,11083311,12685,0,1743498541,12973.237413699993,117.64497444000153,53387.05851456 2025-04-01,09:09:03.000,91,11083336,12885,0,1743498542,12973.217204769993,117.65907270000025,53387.03755320001 2025-04-01,09:09:04.000,91,11083297,13085,0,1743498543,12973.237413699993,117.65907270000025,53387.03755320001 2025-04-01,09:09:05.000,91,11083290,12925,0,1743498544,12973.176786909993,117.64497444000153,53386.98165624 2025-04-01,09:09:06.000,91,11083266,12605,0,1743498545,12973.176786909993,117.64497444000153,53386.99563048001 2025-04-01,09:09:07.000,91,11083319,12765,0,1743498546,12973.203732149988,117.66612182999961,53387.03056608 2025-04-01,09:09:08.000,91,11083331,12885,0,1743498547,12973.210468459998,117.6167779200041,53387.03056608 2025-04-01,09:09:09.000,91,11083311,12605,0,1743498548,12973.217204769993,117.62382705000346,53386.98864336 2025-04-01,09:09:10.000,91,11083326,12925,0,1743498549,12973.230677389998,117.65202357000089,53386.95370776 2025-04-01,09:09:11.000,91,11083252,12805,0,1743498550,12973.217204769993,117.65907270000025,53387.04454032001 2025-04-01,09:09:12.000,91,11083317,12845,0,1743498551,12973.250886319998,117.65907270000025,53387.00960472 2025-04-01,09:09:13.000,91,11083347,12965,0,1743498552,12973.277831559994,117.65907270000025,53386.99563048001 2025-04-01,09:09:14.000,91,11083295,12965,0,1743498553,12973.351930969999,117.66612182999961,53387.0026176 2025-04-01,09:09:15.000,91,11083339,12685,0,1743498554,12973.358667279994,117.66612182999961,53387.03755320001 2025-04-01,09:09:16.000,91,11083226,13045,0,1743498555,12973.392348829999,117.66612182999961,53387.05152744 2025-04-01,09:09:17.000,91,11083310,12845,0,1743498556,12973.385612519989,117.65907270000025,53387.06550168001 2025-04-01,09:09:18.000,91,11083288,12845,0,1743498557,12973.479920859994,117.63792531000217,53387.093450160006 2025-04-01,09:09:19.000,91,11083263,12965,0,1743498558,12973.49339348,117.64497444000153,53387.06550168001 2025-04-01,09:09:20.000,91,11083291,12925,0,1743498559,12973.51360241,117.65202357000089,53387.093450160006 2025-04-01,09:09:21.000,91,11083305,12605,0,1743498560,12973.540547649995,117.64497444000153,53387.14934712 2025-04-01,09:09:22.000,91,11083291,12645,0,1743498561,12973.580965509995,117.67317095999897,53387.142360000005 2025-04-01,09:09:23.000,91,11083236,12845,0,1743498562,12973.58770181999,117.64497444000153,53387.16332136001 2025-04-01,09:09:24.000,91,11083266,12845,0,1743498563,12973.63485599,117.65907270000025,53387.18428272001 2025-04-01,09:09:25.000,91,11083285,12765,0,1743498564,12973.661801229995,117.70841661000304,53387.19825696 2025-04-01,09:09:26.000,91,11083348,12605,0,1743498565,12973.68874646999,117.70841661000304,53387.19825696 2025-04-01,09:09:27.000,91,11083314,12765,0,1743498566,12973.67527385,117.70841661000304,53387.15633424 2025-04-01,09:09:28.000,91,11083288,12605,0,1743498567,12973.67527385,117.7154657400024,53387.17030848 2025-04-01,09:09:29.000,91,11083284,12605,0,1743498568,12973.722428019995,117.72956400000112,53387.21223120001 2025-04-01,09:09:30.000,91,11083300,12845,0,1743498569,12973.73590064,117.72251487000176,53387.240179680004 2025-04-01,09:09:31.000,91,11083270,12965,0,1743498570,12973.74937325999,117.69431835000432,53387.240179680004 2025-04-01,09:09:32.000,91,11083336,13125,0,1743498571,12973.742636949995,117.68726921999769,53387.23319256001 2025-04-01,09:09:33.000,91,11083292,12725,0,1743498572,12973.762845879995,117.72251487000176,53387.261141040006 2025-04-01,09:09:34.000,91,11083253,12805,0,1743498573,12973.76958218999,117.73661313000048,53387.27511528 2025-04-01,09:09:35.000,91,11083262,12925,0,1743498574,12973.76958218999,117.72251487000176,53387.30306376001 2025-04-01,09:09:36.000,91,11083261,12645,0,1743498575,12973.850417909991,117.72956400000112,53387.36594784 2025-04-01,09:09:37.000,91,11083308,12925,0,1743498576,12973.863890529996,117.72251487000176,53387.40088344001 2025-04-01,09:09:38.000,91,11083325,12645,0,1743498577,12973.884099459996,117.72956400000112,53387.43581904 2025-04-01,09:09:39.000,91,11083289,12725,0,1743498578,12973.924517319996,117.72956400000112,53387.3869092 2025-04-01,09:09:40.000,91,11083296,12925,0,1743498579,12973.911044699991,117.7154657400024,53387.428831920006 2025-04-01,09:09:41.000,91,11083269,12725,0,1743498580,12973.91778101,117.74366225999984,53387.44280616 2025-04-01,09:09:42.000,91,11083306,12645,0,1743498581,12973.924517319996,117.74366225999984,53387.428831920006 2025-04-01,09:09:43.000,91,11083294,12725,0,1743498582,12973.958198870001,117.73661313000048,53387.47075464001 2025-04-01,09:09:44.000,91,11083271,12765,0,1743498583,12974.018825660001,117.7154657400024,53387.48472888 2025-04-01,09:09:45.000,91,11083351,12765,0,1743498584,12973.985144109996,117.72956400000112,53387.51267736 2025-04-01,09:09:46.000,91,11083305,12805,0,1743498585,12974.072716139992,117.73661313000048,53387.477741760005 2025-04-01,09:09:47.000,91,11083274,13005,0,1743498586,12974.065979829997,117.73661313000048,53387.477741760005 2025-04-01,09:09:48.000,91,11083262,12565,0,1743498587,12974.126606619997,117.75776051999856,53387.54761296001 2025-04-01,09:09:49.000,91,11083282,12965,0,1743498588,12974.153551859992,117.78595704000327,53387.53363872 2025-04-01,09:09:50.000,91,11083254,12605,0,1743498589,12974.187233409997,117.72251487000176,53387.575561440004 2025-04-01,09:09:51.000,91,11083264,12885,0,1743498590,12974.207442339997,117.7154657400024,53387.54761296001 2025-04-01,09:09:52.000,91,11083324,12925,0,1743498591,12974.214178649992,117.72956400000112,53387.596522800006 2025-04-01,09:09:53.000,91,11083284,13085,0,1743498592,12974.241123890002,117.74366225999984,53387.60350992 2025-04-01,09:09:54.000,91,11083342,12805,0,1743498593,12974.261332820002,117.72251487000176,53387.61748416001 2025-04-01,09:09:55.000,91,11083298,12925,0,1743498594,12974.308486989998,117.74366225999984,53387.61748416001 2025-04-01,09:09:56.000,91,11083275,12725,0,1743498595,12974.295014369993,117.74366225999984,53387.63844552001 2025-04-01,09:09:57.000,91,11083305,12605,0,1743498596,12974.335432229993,117.70841661000304,53387.68735536001 2025-04-01,09:09:58.000,91,11083280,12565,0,1743498597,12974.362377469988,117.73661313000048,53387.70831672001 2025-04-01,09:09:59.000,91,11083298,12965,0,1743498598,12974.362377469988,117.70136748000368,53387.694342480005 2025-04-01,09:10:00.000,91,11083283,12685,0,1743498599,12974.402795329988,117.69431835000432,53387.73626520001 2025-04-01,09:10:01.000,91,11083328,12525,0,1743498600,12974.416267949993,117.69431835000432,53387.75722656001 2025-04-01,09:10:02.000,91,11083288,12765,0,1743498601,12974.409531639998,117.70841661000304,53387.75023944 2025-04-01,09:10:03.000,91,11083306,12805,0,1743498602,12974.402795329988,117.70136748000368,53387.82709776 2025-04-01,09:10:04.000,91,11083275,12485,0,1743498603,12974.355641159993,117.69431835000432,53387.82709776 2025-04-01,09:10:05.000,91,11083267,12765,0,1743498604,12974.375850089993,117.70841661000304,53387.78517504001 2025-04-01,09:10:06.000,91,11083303,12965,0,1743498605,12974.389322709998,117.68726921999769,53387.80613640001 2025-04-01,09:10:07.000,91,11083310,12805,0,1743498606,12974.402795329988,117.69431835000432,53387.82709776 2025-04-01,09:10:08.000,91,11083267,12885,0,1743498607,12974.382586399988,117.66612182999961,53387.862033360005 2025-04-01,09:10:09.000,91,11083268,12685,0,1743498608,12974.409531639998,117.70136748000368,53387.841072 2025-04-01,09:10:10.000,91,11083323,12565,0,1743498609,12974.429740569998,117.72251487000176,53387.83408488001 2025-04-01,09:10:11.000,91,11083258,12725,0,1743498610,12974.449949499998,117.69431835000432,53387.88299472001 2025-04-01,09:10:12.000,91,11083298,12765,0,1743498611,12974.389322709998,117.70136748000368,53387.86902048 2025-04-01,09:10:13.000,91,11083300,12725,0,1743498612,12974.416267949993,117.72251487000176,53387.90395608001 2025-04-01,09:10:14.000,91,11083269,12965,0,1743498613,12974.389322709998,117.74366225999984,53387.931904560006 2025-04-01,09:10:15.000,91,11083271,12805,0,1743498614,12974.429740569998,117.73661313000048,53387.90395608001 2025-04-01,09:10:16.000,91,11083326,12685,0,1743498615,12974.416267949993,117.7154657400024,53387.910943200004 2025-04-01,09:10:17.000,91,11083284,12605,0,1743498616,12974.497103669994,117.7507113899992,53387.90395608001 2025-04-01,09:10:18.000,91,11083352,12805,0,1743498617,12974.463422119989,117.73661313000048,53387.910943200004 2025-04-01,09:10:19.000,91,11083335,13005,0,1743498618,12974.409531639998,117.73661313000048,53387.91793032 2025-04-01,09:10:20.000,91,11083269,12965,0,1743498619,12974.423004259988,117.72956400000112,53387.92491744001 2025-04-01,09:10:21.000,91,11083293,12565,0,1743498620,12974.429740569998,117.72251487000176,53387.95985304 2025-04-01,09:10:22.000,91,11083265,12965,0,1743498621,12974.456685809993,117.75776051999856,53387.97382728001 2025-04-01,09:10:23.000,91,11083304,12685,0,1743498622,12974.476894739993,117.76480964999791,53387.96684016 2025-04-01,09:10:24.000,91,11083296,12645,0,1743498623,12974.470158429998,117.72251487000176,53388.01575 2025-04-01,09:10:25.000,91,11083239,12845,0,1743498624,12974.463422119989,117.72956400000112,53387.95985304 2025-04-01,09:10:26.000,91,11083291,12805,0,1743498625,12974.476894739993,117.72956400000112,53387.980814400005 2025-04-01,09:10:27.000,91,11083263,12805,0,1743498626,12974.463422119989,117.69431835000432,53387.99478864 2025-04-01,09:10:28.000,91,11083297,12765,0,1743498627,12974.463422119989,117.69431835000432,53387.980814400005 2025-04-01,09:10:29.000,91,11083299,12525,0,1743498628,12974.483631049989,117.64497444000153,53388.01575 2025-04-01,09:10:30.000,91,11083354,12605,0,1743498629,12974.490367359998,117.59563052999874,53388.00177576001 2025-04-01,09:10:31.000,91,11083286,12885,0,1743498630,12974.476894739993,117.56038488000195,53387.97382728001 2025-04-01,09:10:32.000,91,11083274,12805,0,1743498631,12974.456685809993,117.52513922999788,53387.99478864 2025-04-01,09:10:33.000,91,11083306,12765,0,1743498632,12974.463422119989,117.48989358000108,53387.96684016 2025-04-01,09:10:34.000,91,11083329,12805,0,1743498633,12974.436476879993,117.43350053999893,53388.05767272 2025-04-01,09:10:35.000,91,11083285,12605,0,1743498634,12974.443213189988,117.39825489000214,53388.043698479996 2025-04-01,09:10:36.000,91,11083306,12725,0,1743498635,12974.396059019993,117.32776359000127,53388.02273712001 2025-04-01,09:10:37.000,91,11083289,12805,0,1743498636,12974.382586399988,117.27137054999912,53387.98780152 2025-04-01,09:10:38.000,91,11083308,12725,0,1743498637,12974.342168540003,117.18678098999953,53387.99478864 2025-04-01,09:10:39.000,91,11083309,13045,0,1743498638,12974.335432229993,117.10924055999931,53387.980814400005 2025-04-01,09:10:40.000,91,11083332,12925,0,1743498639,12974.328695919998,117.03874925999844,53387.9458788 2025-04-01,09:10:41.000,91,11083303,13285,0,1743498640,12974.315223299993,117.010552740001,53388.029724240005 2025-04-01,09:10:42.000,91,11083326,12565,0,1743498641,12974.288278059998,116.9471105699995,53388.00177576001 2025-04-01,09:10:43.000,91,11083300,12765,0,1743498642,12974.247860199997,116.85547188000055,53387.980814400005 2025-04-01,09:10:44.000,91,11083270,12685,0,1743498643,12974.220914960002,116.78498057999968,53387.89696896 2025-04-01,09:10:45.000,91,11083333,12365,0,1743498644,12974.167024479997,116.72858754000481,53387.96684016 2025-04-01,09:10:46.000,91,11083296,12725,0,1743498645,12974.140079240002,116.65809624000394,53387.93889168 2025-04-01,09:10:47.000,91,11083268,12565,0,1743498646,12974.086188759997,116.61580146000051,53387.931904560006 2025-04-01,09:10:48.000,91,11083289,12565,0,1743498647,12973.998616730001,116.56645754999772,53387.88299472001 2025-04-01,09:10:49.000,91,11083269,12645,0,1743498648,12973.971671489991,116.49596625000413,53387.910943200004 2025-04-01,09:10:50.000,91,11083218,12765,0,1743498649,12973.931253629991,116.46776972999942,53387.90395608001 2025-04-01,09:10:51.000,91,11083323,12965,0,1743498650,12973.850417909991,116.38318016999983,53387.88299472001 2025-04-01,09:10:52.000,91,11083246,12685,0,1743498651,12973.81000004999,116.27744322000217,53387.876007599996 2025-04-01,09:10:53.000,91,11083277,12965,0,1743498652,12973.722428019995,116.25629583000409,53387.80613640001 2025-04-01,09:10:54.000,91,11083300,12765,0,1743498653,12973.682010159995,116.23514843999874,53387.79914928 2025-04-01,09:10:55.000,91,11083271,12765,0,1743498654,12973.61464706,116.18580453000322,53387.75722656001 2025-04-01,09:10:56.000,91,11083305,12605,0,1743498655,12973.54728395999,116.108264100003,53387.7712008 2025-04-01,09:10:57.000,91,11083285,13045,0,1743498656,12973.48665716999,116.08711670999764,53387.73626520001 2025-04-01,09:10:58.000,91,11083297,12765,0,1743498657,12973.432766689999,116.06596931999957,53387.72229096 2025-04-01,09:10:59.000,91,11083300,12805,0,1743498658,12973.372139899999,116.03072367000277,53387.65940688 2025-04-01,09:11:00.000,91,11083277,12805,0,1743498659,12973.298040489994,115.9954780199987,53387.58953568001 2025-04-01,09:11:01.000,91,11083302,12925,0,1743498660,12973.250886319998,115.95318324000255,53387.61748416001 2025-04-01,09:11:02.000,91,11083284,12605,0,1743498661,12973.217204769993,115.9602323700019,53387.645432640005 2025-04-01,09:11:03.000,91,11083317,12805,0,1743498662,12973.116160119993,115.96728150000126,53387.58953568001 2025-04-01,09:11:04.000,91,11083291,12685,0,1743498663,12973.069005949998,115.92498671999783,53387.5615872 2025-04-01,09:11:05.000,91,11083294,12845,0,1743498664,12973.035324399993,115.92498671999783,53387.55460008 2025-04-01,09:11:06.000,91,11083300,12605,0,1743498665,12972.967961299997,115.93908498000383,53387.491716 2025-04-01,09:11:07.000,91,11083270,12725,0,1743498666,12972.887125579997,115.94613411000319,53387.47075464001 2025-04-01,09:11:08.000,91,11083312,12685,0,1743498667,12972.846707719997,115.93908498000383,53387.53363872 2025-04-01,09:11:09.000,91,11083315,12965,0,1743498668,12972.806289859996,115.93908498000383,53387.46376752 2025-04-01,09:11:10.000,91,11083313,12845,0,1743498669,12972.705245209996,115.95318324000255,53387.44280616 2025-04-01,09:11:11.000,91,11083322,12485,0,1743498670,12972.705245209996,115.97433063000062,53387.40088344001 2025-04-01,09:11:12.000,91,11083300,12725,0,1743498671,12972.671563659991,115.95318324000255,53387.40088344001 2025-04-01,09:11:13.000,91,11083286,12765,0,1743498672,12972.57725532,116.00252714999806,53387.42184480001 2025-04-01,09:11:14.000,91,11083259,12605,0,1743498673,12972.53683746,116.03072367000277,53387.3869092 2025-04-01,09:11:15.000,91,11083286,12685,0,1743498674,12972.46947435999,116.03777280000213,53387.35197360001 2025-04-01,09:11:16.000,91,11083296,12285,0,1743498675,12972.38863863999,116.08711670999764,53387.33799936 2025-04-01,09:11:17.000,91,11083323,12765,0,1743498676,12972.34822077999,116.15760800999851,53387.33101224001 2025-04-01,09:11:18.000,91,11083304,12925,0,1743498677,12972.28759398999,116.16465713999787,53387.310050880005 2025-04-01,09:11:19.000,91,11083323,12765,0,1743498678,12972.25391244,116.18580453000322,53387.25415392001 2025-04-01,09:11:20.000,91,11083307,12605,0,1743498679,12972.193285649999,116.29154148000089,53387.29607664 2025-04-01,09:11:21.000,91,11083235,12445,0,1743498680,12972.173076719999,116.28449235000153,53387.25415392001 2025-04-01,09:11:22.000,91,11083282,12685,0,1743498681,12972.132658859999,116.32678712999768,53387.27511528 2025-04-01,09:11:23.000,91,11083260,12765,0,1743498682,12972.119186239994,116.40432755999791,53387.1772956 2025-04-01,09:11:24.000,91,11083287,12885,0,1743498683,12972.098977309994,116.42547495000326,53387.17030848 2025-04-01,09:11:25.000,91,11083291,12725,0,1743498684,12972.072032069998,116.48186798999814,53387.21223120001 2025-04-01,09:11:26.000,91,11083279,12685,0,1743498685,12972.045086829989,116.53826103000029,53387.20524408001 2025-04-01,09:11:27.000,91,11083314,12925,0,1743498686,12972.051823139998,116.59465407000243,53387.19825696 2025-04-01,09:11:28.000,91,11083338,12805,0,1743498687,12972.092240999998,116.63694884999859,53387.18428272001 2025-04-01,09:11:29.000,91,11083347,12485,0,1743498688,12972.092240999998,116.71448927999882,53387.142360000005 2025-04-01,09:11:30.000,91,11083322,12765,0,1743498689,12972.072032069998,116.75678406000225,53387.1772956 2025-04-01,09:11:31.000,91,11083310,12765,0,1743498690,12972.092240999998,116.78498057999968,53387.14934712 2025-04-01,09:11:32.000,91,11083277,12725,0,1743498691,12972.065295759989,116.80612796999776,53387.1074244 2025-04-01,09:11:33.000,91,11083291,12685,0,1743498692,12972.065295759989,116.84842275000119,53387.1074244 2025-04-01,09:11:34.000,91,11083271,12605,0,1743498693,12972.098977309994,116.86957013999927,53387.1074244 2025-04-01,09:11:35.000,91,11083273,12885,0,1743498694,12972.119186239994,116.9118649200027,53387.14934712 2025-04-01,09:11:36.000,91,11083278,12925,0,1743498695,12972.152867789999,116.91891405000206,53387.142360000005 2025-04-01,09:11:37.000,91,11083264,12605,0,1743498696,12972.173076719999,116.9471105699995,53387.14934712 2025-04-01,09:11:38.000,91,11083326,12925,0,1743498697,12972.200021959994,116.99645448000228,53387.093450160006 2025-04-01,09:11:39.000,91,11083301,12805,0,1743498698,12972.179813029994,117.01760187000036,53387.13537288001 2025-04-01,09:11:40.000,91,11083353,12845,0,1743498699,12972.240439819994,117.02465099999972,53387.142360000005 2025-04-01,09:11:41.000,91,11083305,12605,0,1743498700,12972.22696719999,117.03874925999844,53387.16332136001 2025-04-01,09:11:42.000,91,11083289,12765,0,1743498701,12972.28759398999,117.07399491000251,53387.191269840005 2025-04-01,09:11:43.000,91,11083330,12605,0,1743498702,12972.34822077999,117.10924055999931,53387.28210240001 2025-04-01,09:11:44.000,91,11083276,12805,0,1743498703,12972.32801184999,117.08104404000187,53387.22620544 2025-04-01,09:11:45.000,91,11083299,12645,0,1743498704,12972.36842970999,117.08809317000123,53387.240179680004 2025-04-01,09:11:46.000,91,11083295,12605,0,1743498705,12972.361693399995,117.11628968999867,53387.240179680004 2025-04-01,09:11:47.000,91,11083300,13085,0,1743498706,12972.42905649999,117.11628968999867,53387.19825696 2025-04-01,09:11:48.000,91,11083303,12685,0,1743498707,12972.442529119995,117.1585844700021,53387.28908952 2025-04-01,09:11:49.000,91,11083329,12885,0,1743498708,12972.442529119995,117.14448621000338,53387.240179680004 2025-04-01,09:11:50.000,91,11083312,12845,0,1743498709,12972.44926542999,117.12333881999803,53387.30306376001 2025-04-01,09:11:51.000,91,11083305,12605,0,1743498710,12972.4964196,117.08809317000123,53387.34498648 2025-04-01,09:11:52.000,91,11083329,12885,0,1743498711,12972.47621067,117.10924055999931,53387.317038 2025-04-01,09:11:53.000,91,11083322,12845,0,1743498712,12972.53010114999,117.11628968999867,53387.34498648 2025-04-01,09:11:54.000,91,11083313,12805,0,1743498713,12972.53683746,117.12333881999803,53387.358960720005 2025-04-01,09:11:55.000,91,11083340,12605,0,1743498714,12972.543573769995,117.13038795000466,53387.33799936 2025-04-01,09:11:56.000,91,11083286,12645,0,1743498715,12972.51662853,117.13743708000402,53387.37293496001 2025-04-01,09:11:57.000,91,11083304,12845,0,1743498716,12972.55031007999,117.17268273000082,53387.36594784 2025-04-01,09:11:58.000,91,11083275,12525,0,1743498717,12972.55031007999,117.1585844700021,53387.41485768 2025-04-01,09:11:59.000,91,11083278,12965,0,1743498718,12972.543573769995,117.18678098999953,53387.32402512 2025-04-01,09:12:00.000,91,11083228,13285,0,1743498719,12972.59746425,117.16563360000146,53387.3869092 2025-04-01,09:12:01.000,91,11083285,12565,0,1743498720,12972.61767318,117.19383011999889,53387.36594784 2025-04-01,09:12:02.000,91,11083270,13085,0,1743498721,12972.61767318,117.20087924999825,53387.3869092 2025-04-01,09:12:03.000,91,11083284,12565,0,1743498722,12972.61767318,117.19383011999889,53387.428831920006 2025-04-01,09:12:04.000,91,11083309,12925,0,1743498723,12972.664827349996,117.17268273000082,53387.42184480001 2025-04-01,09:12:05.000,91,11083288,12885,0,1743498724,12972.6985089,117.17973186000017,53387.407870560004 2025-04-01,09:12:06.000,91,11083324,12965,0,1743498725,12972.718717830001,117.17268273000082,53387.407870560004 2025-04-01,09:12:07.000,91,11083312,12605,0,1743498726,12972.779344620001,117.16563360000146,53387.44979328001 2025-04-01,09:12:08.000,91,11083249,12685,0,1743498727,12972.759135690001,117.18678098999953,53387.44979328001 2025-04-01,09:12:09.000,91,11083271,12885,0,1743498728,12972.819762480001,117.18678098999953,53387.491716 2025-04-01,09:12:10.000,91,11083305,12725,0,1743498729,12972.880389270002,117.18678098999953,53387.47075464001 2025-04-01,09:12:11.000,91,11083274,12685,0,1743498730,12972.907334509997,117.16563360000146,53387.53363872 2025-04-01,09:12:12.000,91,11083304,12925,0,1743498731,12972.967961299997,117.15153534000274,53387.56857432001 2025-04-01,09:12:13.000,91,11083285,12925,0,1743498732,12973.028588089997,117.13743708000402,53387.54062584001 2025-04-01,09:12:14.000,91,11083278,12605,0,1743498733,12973.028588089997,117.14448621000338,53387.54761296001 2025-04-01,09:12:15.000,91,11083314,12765,0,1743498734,12973.089214879998,117.10924055999931,53387.56857432001 2025-04-01,09:12:16.000,91,11083301,12685,0,1743498735,12973.116160119993,117.09514230000059,53387.56857432001 2025-04-01,09:12:17.000,91,11083315,13165,0,1743498736,12973.196995839993,117.06694578000315,53387.58254856 2025-04-01,09:12:18.000,91,11083344,12605,0,1743498737,12973.244150009989,117.07399491000251,53387.575561440004 2025-04-01,09:12:19.000,91,11083297,13045,0,1743498738,12973.250886319998,117.0598966500038,53387.596522800006 2025-04-01,09:12:20.000,91,11083272,12765,0,1743498739,12973.244150009989,117.010552740001,53387.58254856 2025-04-01,09:12:21.000,91,11083279,12525,0,1743498740,12973.250886319998,116.96120882999821,53387.596522800006 2025-04-01,09:12:22.000,91,11083267,12725,0,1743498741,12973.291304179998,116.92596318000142,53387.61748416001 2025-04-01,09:12:23.000,91,11083322,12605,0,1743498742,12973.324985729989,116.91891405000206,53387.61049704 2025-04-01,09:12:24.000,91,11083311,12765,0,1743498743,12973.345194659989,116.92596318000142,53387.61049704 2025-04-01,09:12:25.000,91,11083291,12885,0,1743498744,12973.318249419994,116.89071753000462,53387.596522800006 2025-04-01,09:12:26.000,91,11083290,12805,0,1743498745,12973.345194659989,116.86957013999927,53387.61049704 2025-04-01,09:12:27.000,91,11083275,12725,0,1743498746,12973.324985729989,116.80612796999776,53387.67338112 2025-04-01,09:12:28.000,91,11083316,12925,0,1743498747,12973.331722039999,116.75678406000225,53387.596522800006 2025-04-01,09:12:29.000,91,11083307,12685,0,1743498748,12973.331722039999,116.72858754000481,53387.68036824 2025-04-01,09:12:30.000,91,11083277,12525,0,1743498749,12973.318249419994,116.73563667000417,53387.645432640005 2025-04-01,09:12:31.000,91,11083295,12605,0,1743498750,12973.298040489994,116.69334189000074,53387.67338112 2025-04-01,09:12:32.000,91,11083338,12765,0,1743498751,12973.304776799989,116.6651453700033,53387.63844552001 2025-04-01,09:12:33.000,91,11083285,12845,0,1743498752,12973.284567869989,116.62989971999923,53387.65940688 2025-04-01,09:12:34.000,91,11083281,12445,0,1743498753,12973.298040489994,116.59465407000243,53387.6314584 2025-04-01,09:12:35.000,91,11083268,12605,0,1743498754,12973.304776799989,116.57350668000436,53387.62447128 2025-04-01,09:12:36.000,91,11083300,12605,0,1743498755,12973.284567869989,116.552359289999,53387.645432640005 2025-04-01,09:12:37.000,91,11083290,12605,0,1743498756,12973.223941079988,116.552359289999,53387.60350992 2025-04-01,09:12:38.000,91,11083258,12565,0,1743498757,12973.203732149988,116.53826103000029,53387.61049704 2025-04-01,09:12:39.000,91,11083299,12565,0,1743498758,12973.163314289988,116.48891712000477,53387.60350992 2025-04-01,09:12:40.000,91,11083290,12725,0,1743498759,12973.122896430003,116.48891712000477,53387.56857432001 2025-04-01,09:12:41.000,91,11083309,12645,0,1743498760,12973.129632739998,116.48186798999814,53387.58254856 2025-04-01,09:12:42.000,91,11083282,12885,0,1743498761,12973.069005949998,116.51006451000285,53387.58254856 2025-04-01,09:12:43.000,91,11083285,12685,0,1743498762,12973.048797019997,116.48186798999814,53387.55460008 2025-04-01,09:12:44.000,91,11083324,12805,0,1743498763,12973.008379159997,116.46776972999942,53387.61049704 2025-04-01,09:12:45.000,91,11083305,12885,0,1743498764,12972.974697609992,116.46072060000006,53387.60350992 2025-04-01,09:12:46.000,91,11083313,12765,0,1743498765,12972.907334509997,116.47481885999878,53387.61049704 2025-04-01,09:12:47.000,91,11083310,12965,0,1743498766,12972.846707719997,116.4536714700007,53387.54062584001 2025-04-01,09:12:48.000,91,11083297,12725,0,1743498767,12972.799553550001,116.40432755999791,53387.5615872 2025-04-01,09:12:49.000,91,11083280,12645,0,1743498768,12972.779344620001,116.4184258200039,53387.54761296001 2025-04-01,09:12:50.000,91,11083294,12565,0,1743498769,12972.732190449991,116.39727842999855,53387.5615872 2025-04-01,09:12:51.000,91,11083305,12725,0,1743498770,12972.664827349996,116.37613104000047,53387.53363872 2025-04-01,09:12:52.000,91,11083359,12725,0,1743498771,12972.59746425,116.4184258200039,53387.51267736 2025-04-01,09:12:53.000,91,11083314,12765,0,1743498772,12972.55704639,116.41137669000454,53387.49870312001 2025-04-01,09:12:54.000,91,11083301,12645,0,1743498773,12972.4964196,116.37613104000047,53387.491716 2025-04-01,09:12:55.000,91,11083313,13125,0,1743498774,12972.46947435999,116.36908191000111,53387.491716 2025-04-01,09:12:56.000,91,11083338,12685,0,1743498775,12972.43579281,116.3549836500024,53387.47075464001 2025-04-01,09:12:57.000,91,11083325,13045,0,1743498776,12972.42905649999,116.36203278000175,53387.44979328001 2025-04-01,09:12:58.000,91,11083303,12605,0,1743498777,12972.402111259995,116.39022929999919,53387.40088344001 2025-04-01,09:12:59.000,91,11083312,12965,0,1743498778,12972.35495709,116.40432755999791,53387.41485768 2025-04-01,09:13:00.000,91,11083304,13085,0,1743498779,12972.2943303,116.38318016999983,53387.317038 2025-04-01,09:13:01.000,91,11083273,12565,0,1743498780,12972.260648749994,116.39727842999855,53387.33799936 2025-04-01,09:13:02.000,91,11083302,12805,0,1743498781,12972.233703509999,116.39727842999855,53387.30306376001 2025-04-01,09:13:03.000,91,11083276,12765,0,1743498782,12972.20675826999,116.36203278000175,53387.27511528 2025-04-01,09:13:04.000,91,11083290,12805,0,1743498783,12972.20675826999,116.34088539000368,53387.26812816 2025-04-01,09:13:05.000,91,11083262,12805,0,1743498784,12972.139395169994,116.34793452000304,53387.21223120001 2025-04-01,09:13:06.000,91,11083294,12885,0,1743498785,12972.098977309994,116.36908191000111,53387.21921832 2025-04-01,09:13:07.000,91,11083326,12805,0,1743498786,12972.058559449993,116.34793452000304,53387.1772956 2025-04-01,09:13:08.000,91,11083312,12565,0,1743498787,12972.045086829989,116.36203278000175,53387.15633424 2025-04-01,09:13:09.000,91,11083316,12685,0,1743498788,12971.997932659993,116.36908191000111,53387.12838576 2025-04-01,09:13:10.000,91,11083335,12645,0,1743498789,12971.964251109988,116.34793452000304,53387.13537288001 2025-04-01,09:13:11.000,91,11083341,12925,0,1743498790,12971.910360629998,116.36203278000175,53387.11441152001 2025-04-01,09:13:12.000,91,11083307,12925,0,1743498791,12971.876679079993,116.33383626000432,53387.12139864 2025-04-01,09:13:13.000,91,11083308,12645,0,1743498792,12971.883415390002,116.3549836500024,53387.06550168001 2025-04-01,09:13:14.000,91,11083283,12765,0,1743498793,12971.849733839997,116.37613104000047,53387.07947592 2025-04-01,09:13:15.000,91,11083291,12605,0,1743498794,12971.849733839997,116.38318016999983,53387.03755320001 2025-04-01,09:13:16.000,91,11083280,12765,0,1743498795,12971.789107049997,116.37613104000047,53387.04454032001 2025-04-01,09:13:17.000,91,11083299,12525,0,1743498796,12971.802579670002,116.38318016999983,53387.01659184001 2025-04-01,09:13:18.000,91,11083313,12725,0,1743498797,12971.789107049997,116.41137669000454,53386.99563048001 2025-04-01,09:13:19.000,91,11083338,12965,0,1743498798,12971.789107049997,116.48186798999814,53386.98165624 2025-04-01,09:13:20.000,91,11083282,12645,0,1743498799,12971.795843359992,116.47481885999878,53386.904797920004 2025-04-01,09:13:21.000,91,11083376,12965,0,1743498800,12971.768898119997,116.48891712000477,53386.89082368 2025-04-01,09:13:22.000,91,11083322,12765,0,1743498801,12971.715007639992,116.51006451000285,53386.93973352 2025-04-01,09:13:23.000,91,11083340,12685,0,1743498802,12971.721743950002,116.55940841999836,53386.89781080001 2025-04-01,09:13:24.000,91,11083336,12685,0,1743498803,12971.694798709992,116.54531015999964,53386.87684944001 2025-04-01,09:13:25.000,91,11083312,12925,0,1743498804,12971.688062399997,116.58055581000372,53386.84191384 2025-04-01,09:13:26.000,91,11083317,12445,0,1743498805,12971.667853469997,116.63694884999859,53386.81396536 2025-04-01,09:13:27.000,91,11083336,12845,0,1743498806,12971.613962989992,116.61580146000051,53386.806978240005 2025-04-01,09:13:28.000,91,11083307,12885,0,1743498807,12971.566808819996,116.62989971999923,53386.77902976001 2025-04-01,09:13:29.000,91,11083325,12805,0,1743498808,12971.539863580001,116.63694884999859,53386.76505552 2025-04-01,09:13:30.000,91,11083325,13005,0,1743498809,12971.512918339991,116.65809624000394,53386.74409416 2025-04-01,09:13:31.000,91,11083328,12965,0,1743498810,12971.512918339991,116.7003910200001,53386.70915856001 2025-04-01,09:13:32.000,91,11083342,12685,0,1743498811,12971.472500479991,116.7003910200001,53386.73011992001 2025-04-01,09:13:33.000,91,11083284,12685,0,1743498812,12971.425346309996,116.69334189000074,53386.68121008001 2025-04-01,09:13:34.000,91,11083307,12765,0,1743498813,12971.35124689999,116.72153840999817,53386.70915856001 2025-04-01,09:13:35.000,91,11083333,12805,0,1743498814,12971.35798321,116.74268580000353,53386.70217144001 2025-04-01,09:13:36.000,91,11083321,12805,0,1743498815,12971.304092729995,116.77088232000096,53386.68121008001 2025-04-01,09:13:37.000,91,11083357,12765,0,1743498816,12971.27714749,116.77793145000032,53386.66723584 2025-04-01,09:13:38.000,91,11083312,12845,0,1743498817,12971.27714749,116.8131771000044,53386.6532616 2025-04-01,09:13:39.000,91,11083345,12645,0,1743498818,12971.23672963,116.8131771000044,53386.63230024001 2025-04-01,09:13:40.000,91,11083331,12685,0,1743498819,12971.18957545999,116.8131771000044,53386.590377520006 2025-04-01,09:13:41.000,91,11083308,12645,0,1743498820,12971.182839149995,116.84842275000119,53386.58339040001 2025-04-01,09:13:42.000,91,11083356,12765,0,1743498821,12971.203048079995,116.86957013999927,53386.639287360005 2025-04-01,09:13:43.000,91,11083316,12885,0,1743498822,12971.16936652999,116.88366839999799,53386.618326 2025-04-01,09:13:44.000,91,11083330,12645,0,1743498823,12971.182839149995,116.89776666000398,53386.569416160004 2025-04-01,09:13:45.000,91,11083283,12485,0,1743498824,12971.162630219995,116.90481579000334,53386.60435176 2025-04-01,09:13:46.000,91,11083295,12365,0,1743498825,12971.11547605,116.95415969999885,53386.569416160004 2025-04-01,09:13:47.000,91,11083332,12845,0,1743498826,12971.09526712,116.97530709000421,53386.569416160004 2025-04-01,09:13:48.000,91,11083345,12925,0,1743498827,12971.08853080999,117.00350361000164,53386.50653208 2025-04-01,09:13:49.000,91,11083311,12685,0,1743498828,12971.06832187999,117.02465099999972,53386.49255784001 2025-04-01,09:13:50.000,91,11083281,12645,0,1743498829,12971.081794499994,117.08809317000123,53386.53448056001 2025-04-01,09:13:51.000,91,11083307,13085,0,1743498830,12971.102003429995,117.12333881999803,53386.49255784001 2025-04-01,09:13:52.000,91,11083278,12765,0,1743498831,12971.07505819,117.14448621000338,53386.45063512 2025-04-01,09:13:53.000,91,11083318,12805,0,1743498832,12971.05484926,117.15153534000274,53386.471596480005 2025-04-01,09:13:54.000,91,11083323,12565,0,1743498833,12971.07505819,117.2220266400036,53386.44364800001 2025-04-01,09:13:55.000,91,11083317,12805,0,1743498834,12971.08853080999,117.22907577000296,53386.4087124 2025-04-01,09:13:56.000,91,11083279,12605,0,1743498835,12971.07505819,117.28546880999784,53386.45063512 2025-04-01,09:13:57.000,91,11083318,12725,0,1743498836,12971.06832187999,117.30661620000319,53386.46460936001 2025-04-01,09:13:58.000,91,11083296,12765,0,1743498837,12971.102003429995,117.32071446000191,53386.44364800001 2025-04-01,09:13:59.000,91,11083308,12605,0,1743498838,12971.08853080999,117.31366533000255,53386.44364800001 2025-04-01,09:14:00.000,91,11083348,13045,0,1743498839,12971.12894866999,117.36300923999806,53386.38775104 2025-04-01,09:14:01.000,91,11083307,12605,0,1743498840,12971.08853080999,117.42645140999957,53386.45762224 2025-04-01,09:14:02.000,91,11083307,12605,0,1743498841,12971.11547605,117.45464793000428,53386.4087124 2025-04-01,09:14:03.000,91,11083253,12685,0,1743498842,12971.14915759999,117.46169706000364,53386.4087124 2025-04-01,09:14:04.000,91,11083296,12805,0,1743498843,12971.14915759999,117.5039918399998,53386.39473816001 2025-04-01,09:14:05.000,91,11083286,12805,0,1743498844,12971.15589391,117.51809009999852,53386.37377680001 2025-04-01,09:14:06.000,91,11083305,12685,0,1743498845,12971.182839149995,117.56038488000195,53386.37377680001 2025-04-01,09:14:07.000,91,11083265,12485,0,1743498846,12971.2165207,117.55333575000259,53386.37377680001 2025-04-01,09:14:08.000,91,11083310,12725,0,1743498847,12971.22999331999,117.5674340100013,53386.34582832001 2025-04-01,09:14:09.000,91,11083294,12805,0,1743498848,12971.25693856,117.59563052999874,53386.33185408 2025-04-01,09:14:10.000,91,11083316,12805,0,1743498849,12971.27714749,117.58153227000003,53386.3388412 2025-04-01,09:14:11.000,91,11083324,12885,0,1743498850,12971.29062010999,117.6026796599981,53386.32486696001 2025-04-01,09:14:12.000,91,11083294,12965,0,1743498851,12971.31082903999,117.57448314000067,53386.352815440005 2025-04-01,09:14:13.000,91,11083260,12565,0,1743498852,12971.31756535,117.58858139999938,53386.31089272 2025-04-01,09:14:14.000,91,11083264,12365,0,1743498853,12971.364719519996,117.6167779200041,53386.3388412 2025-04-01,09:14:15.000,91,11083322,12765,0,1743498854,12971.344510589995,117.6167779200041,53386.31089272 2025-04-01,09:14:16.000,91,11083296,12605,0,1743498855,12971.384928449996,117.64497444000153,53386.32486696001 2025-04-01,09:14:17.000,91,11083310,12605,0,1743498856,12971.405137379996,117.6167779200041,53386.28993136 2025-04-01,09:14:18.000,91,11083253,12805,0,1743498857,12971.45902786,117.62382705000346,53386.29691848001 2025-04-01,09:14:19.000,91,11083320,12525,0,1743498858,12971.45902786,117.59563052999874,53386.303905600005 2025-04-01,09:14:20.000,91,11083315,12605,0,1743498859,12971.45902786,117.58858139999938,53386.3388412 2025-04-01,09:14:21.000,91,11083212,12525,0,1743498860,12971.425346309996,117.5674340100013,53386.29691848001 2025-04-01,09:14:22.000,91,11083337,12805,0,1743498861,12971.43881893,117.5674340100013,53386.24102152 2025-04-01,09:14:23.000,91,11083333,12765,0,1743498862,12971.45902786,117.58153227000003,53386.303905600005 2025-04-01,09:14:24.000,91,11083262,12645,0,1743498863,12971.47923679,117.58858139999938,53386.28993136 2025-04-01,09:14:25.000,91,11083278,12605,0,1743498864,12971.41861,117.58858139999938,53386.33185408 2025-04-01,09:14:26.000,91,11083293,12805,0,1743498865,12971.425346309996,117.59563052999874,53386.26198288 2025-04-01,09:14:27.000,91,11083259,12805,0,1743498866,12971.445555239996,117.57448314000067,53386.28294424 2025-04-01,09:14:28.000,91,11083327,12605,0,1743498867,12971.445555239996,117.55333575000259,53386.24800864001 2025-04-01,09:14:29.000,91,11083306,12765,0,1743498868,12971.425346309996,117.53923749000387,53386.234034400004 2025-04-01,09:14:30.000,91,11083319,12605,0,1743498869,12971.41187368999,117.52513922999788,53386.24102152 2025-04-01,09:14:31.000,91,11083284,12885,0,1743498870,12971.41861,117.48284445000172,53386.26198288 2025-04-01,09:14:32.000,91,11083333,12605,0,1743498871,12971.41861,117.49694271000044,53386.234034400004 2025-04-01,09:14:33.000,91,11083348,12845,0,1743498872,12971.364719519996,117.51104096999916,53386.234034400004 2025-04-01,09:14:34.000,91,11083274,12765,0,1743498873,12971.37819214,117.47579532000236,53386.19909880001 2025-04-01,09:14:35.000,91,11083250,12525,0,1743498874,12971.31082903999,117.468746190003,53386.21307304 2025-04-01,09:14:36.000,91,11083314,12765,0,1743498875,12971.29735642,117.44054966999829,53386.15717608001 2025-04-01,09:14:37.000,91,11083303,12885,0,1743498876,12971.27714749,117.44054966999829,53386.17115032 2025-04-01,09:14:38.000,91,11083299,12805,0,1743498877,12971.25693856,117.43350053999893,53386.15018896 2025-04-01,09:14:39.000,91,11083276,13045,0,1743498878,12971.22999331999,117.43350053999893,53386.12922760001 2025-04-01,09:14:40.000,91,11083285,12805,0,1743498879,12971.182839149995,117.44054966999829,53386.08031776001 2025-04-01,09:14:41.000,91,11083322,12725,0,1743498880,12971.17610284,117.41940228000021,53386.11525336 2025-04-01,09:14:42.000,91,11083305,12725,0,1743498881,12971.14915759999,117.43350053999893,53386.094292 2025-04-01,09:14:43.000,91,11083305,13045,0,1743498882,12971.10873973999,117.43350053999893,53386.08031776001 2025-04-01,09:14:44.000,91,11083328,12765,0,1743498883,12971.102003429995,117.39825489000214,53386.094292 2025-04-01,09:14:45.000,91,11083313,12685,0,1743498884,12971.081794499994,117.42645140999957,53386.12224048 2025-04-01,09:14:46.000,91,11083301,12565,0,1743498885,12971.06832187999,117.43350053999893,53386.07333064 2025-04-01,09:14:47.000,91,11083314,12605,0,1743498886,12971.014431399999,117.46169706000364,53386.03839504001 2025-04-01,09:14:48.000,91,11083318,12525,0,1743498887,12970.98748615999,117.46169706000364,53386.03140792001 2025-04-01,09:14:49.000,91,11083276,12605,0,1743498888,12970.980749849994,117.48284445000172,53386.03839504001 2025-04-01,09:14:50.000,91,11083303,12605,0,1743498889,12970.933595679999,117.46169706000364,53386.03140792001 2025-04-01,09:14:51.000,91,11083278,12605,0,1743498890,12970.906650439989,117.45464793000428,53386.00345944 2025-04-01,09:14:52.000,91,11083300,12805,0,1743498891,12970.899914129994,117.46169706000364,53385.98948520001 2025-04-01,09:14:53.000,91,11083330,12605,0,1743498892,12970.859496269994,117.46169706000364,53385.94756248 2025-04-01,09:14:54.000,91,11083336,12605,0,1743498893,12970.825814719989,117.48284445000172,53385.919614000006 2025-04-01,09:14:55.000,91,11083303,12965,0,1743498894,12970.792133169998,117.47579532000236,53385.92660112 2025-04-01,09:14:56.000,91,11083320,12765,0,1743498895,12970.765187929988,117.51104096999916,53385.849742800005 2025-04-01,09:14:57.000,91,11083277,13045,0,1743498896,12970.778660549993,117.51809009999852,53385.87769128 2025-04-01,09:14:58.000,91,11083316,12965,0,1743498897,12970.738242689993,117.49694271000044,53385.87070416001 2025-04-01,09:14:59.000,91,11083325,12765,0,1743498898,12970.738242689993,117.49694271000044,53385.898652640004 2025-04-01,09:15:00.000,91,11083304,12805,0,1743498899,12970.691088519998,117.54628662000323,53385.898652640004 2025-04-01,09:15:01.000,91,11083278,12845,0,1743498900,12970.664143280002,117.54628662000323,53385.82878144 2025-04-01,09:15:02.000,91,11083285,12805,0,1743498901,12970.637198039993,117.54628662000323,53385.80782008 2025-04-01,09:15:03.000,91,11083325,12965,0,1743498902,12970.643934350002,117.5674340100013,53385.800832960005 2025-04-01,09:15:04.000,91,11083279,12965,0,1743498903,12970.616989109993,117.57448314000067,53385.80782008 2025-04-01,09:15:05.000,91,11083285,12765,0,1743498904,12970.549626009997,117.63792531000217,53385.800832960005 2025-04-01,09:15:06.000,91,11083287,12405,0,1743498905,12970.549626009997,117.62382705000346,53385.78685872 2025-04-01,09:15:07.000,91,11083306,12965,0,1743498906,12970.482262910002,117.64497444000153,53385.76589736 2025-04-01,09:15:08.000,91,11083286,12685,0,1743498907,12970.475526599992,117.68726921999769,53385.76589736 2025-04-01,09:15:09.000,91,11083306,12805,0,1743498908,12970.441845050002,117.70841661000304,53385.751923120006 2025-04-01,09:15:10.000,91,11083312,12605,0,1743498909,12970.455317669992,117.70841661000304,53385.67506480001 2025-04-01,09:15:11.000,91,11083316,12685,0,1743498910,12970.414899809992,117.76480964999791,53385.69602616001 2025-04-01,09:15:12.000,91,11083292,12805,0,1743498911,12970.455317669992,117.77185878000455,53385.682051920005 2025-04-01,09:15:13.000,91,11083339,12485,0,1743498912,12970.421636120001,117.82825181999942,53385.682051920005 2025-04-01,09:15:14.000,91,11083279,12645,0,1743498913,12970.414899809992,117.8141535600007,53385.67506480001 2025-04-01,09:15:15.000,91,11083339,12685,0,1743498914,12970.347536709996,117.87054660000285,53385.64711632 2025-04-01,09:15:16.000,91,11083301,13285,0,1743498915,12970.374481949992,117.88464486000157,53385.633142080005 2025-04-01,09:15:17.000,91,11083329,12805,0,1743498916,12970.313855159991,117.92693963999773,53385.59820648 2025-04-01,09:15:18.000,91,11083305,12725,0,1743498917,12970.293646229991,117.93398877000436,53385.60519360001 2025-04-01,09:15:19.000,91,11083233,12685,0,1743498918,12970.286909919996,117.96923442000116,53385.60519360001 2025-04-01,09:15:20.000,91,11083311,12885,0,1743498919,12970.293646229991,117.98333267999988,53385.54929664 2025-04-01,09:15:21.000,91,11083273,12645,0,1743498920,12970.25996468,118.03972572000202,53385.570258 2025-04-01,09:15:22.000,91,11083340,12685,0,1743498921,12970.253228369991,118.04677485000138,53385.57724512001 2025-04-01,09:15:23.000,91,11083287,12605,0,1743498922,12970.25996468,118.07497136999882,53385.563270880004 2025-04-01,09:15:24.000,91,11083307,12605,0,1743498923,12970.246492059996,118.07497136999882,53385.49339968 2025-04-01,09:15:25.000,91,11083300,12605,0,1743498924,12970.19933789,118.12431528000161,53385.47243832 2025-04-01,09:15:26.000,91,11083303,13045,0,1743498925,12970.206074199996,118.1595609299984,53385.47243832 2025-04-01,09:15:27.000,91,11083299,12645,0,1743498926,12970.21954682,118.19480658000248,53385.52134816 2025-04-01,09:15:28.000,91,11083300,12605,0,1743498927,12970.19260157999,118.21595397000056,53385.47243832 2025-04-01,09:15:29.000,91,11083285,12925,0,1743498928,12970.212810509991,118.25119962000463,53385.416541360006 2025-04-01,09:15:30.000,91,11083337,13005,0,1743498929,12970.226283129996,118.30054353000014,53385.47243832 2025-04-01,09:15:31.000,91,11083316,12965,0,1743498930,12970.17239264999,118.29349440000078,53385.45147696 2025-04-01,09:15:32.000,91,11083294,12645,0,1743498931,12970.15218371999,118.32169091999822,53385.40955424001 2025-04-01,09:15:33.000,91,11083311,12485,0,1743498932,12970.19933789,118.34988744000293,53385.416541360006 2025-04-01,09:15:34.000,91,11083316,12765,0,1743498933,12970.17239264999,118.38513308999973,53385.416541360006 2025-04-01,09:15:35.000,91,11083310,13005,0,1743498934,12970.19933789,118.38513308999973,53385.42352848 2025-04-01,09:15:36.000,91,11083356,12925,0,1743498935,12970.185865269996,118.44857526000123,53385.395580000004 2025-04-01,09:15:37.000,91,11083278,12445,0,1743498936,12970.206074199996,118.47677177999867,53385.38160576 2025-04-01,09:15:38.000,91,11083320,12725,0,1743498937,12970.206074199996,118.52611569000146,53385.33269592 2025-04-01,09:15:39.000,91,11083323,12525,0,1743498938,12970.185865269996,118.5190665600021,53385.37461864 2025-04-01,09:15:40.000,91,11083303,13125,0,1743498939,12970.212810509991,118.54726307999954,53385.395580000004 2025-04-01,09:15:41.000,91,11083303,12925,0,1743498940,12970.23975575,118.56841047000489,53385.37461864 2025-04-01,09:15:42.000,91,11083286,12805,0,1743498941,12970.212810509991,118.63185263999912,53385.297760320005 2025-04-01,09:15:43.000,91,11083312,12925,0,1743498942,12970.17912896,118.6177543800004,53385.33269592 2025-04-01,09:15:44.000,91,11083320,12805,0,1743498943,12970.165656339996,118.64595089999784,53385.36064440001 2025-04-01,09:15:45.000,91,11083306,13045,0,1743498944,12970.165656339996,118.64595089999784,53385.31173456 2025-04-01,09:15:46.000,91,11083297,13045,0,1743498945,12970.15218371999,118.66004916000384,53385.346670160005 2025-04-01,09:15:47.000,91,11083315,12565,0,1743498946,12970.1387111,118.69529481000063,53385.3257088 2025-04-01,09:15:48.000,91,11083275,12725,0,1743498947,12970.15218371999,118.68119655000191,53385.31872168001 2025-04-01,09:15:49.000,91,11083299,12725,0,1743498948,12970.09155692999,118.68824568000127,53385.31872168001 2025-04-01,09:15:50.000,91,11083275,12725,0,1743498949,12970.13197478999,118.70234393999999,53385.31173456 2025-04-01,09:15:51.000,91,11083257,12725,0,1743498950,12970.09155692999,118.7305404600047,53385.33968304001 2025-04-01,09:15:52.000,91,11083353,12605,0,1743498951,12970.03093013999,118.7305404600047,53385.346670160005 2025-04-01,09:15:53.000,91,11083262,12805,0,1743498952,12970.01072120999,118.7305404600047,53385.346670160005 2025-04-01,09:15:54.000,91,11083277,12685,0,1743498953,12970.01745752,118.72349132999807,53385.30474744 2025-04-01,09:15:55.000,91,11083345,12685,0,1743498954,12969.97030334999,118.70939306999935,53385.29077320001 2025-04-01,09:15:56.000,91,11083308,12845,0,1743498955,12969.97703966,118.72349132999807,53385.33269592 2025-04-01,09:15:57.000,91,11083272,12725,0,1743498956,12969.983775969995,118.73758959000406,53385.30474744 2025-04-01,09:15:58.000,91,11083266,12805,0,1743498957,12969.99724859,118.7305404600047,53385.31872168001 2025-04-01,09:15:59.000,91,11083270,13045,0,1743498958,12969.95009441999,118.74463872000342,53385.30474744 2025-04-01,09:16:00.000,91,11083324,12725,0,1743498959,12970.01745752,118.73758959000406,53385.27679896 2025-04-01,09:16:01.000,91,11083265,12685,0,1743498960,12970.01072120999,118.71644219999871,53385.26981184001 2025-04-01,09:16:02.000,91,11083323,12685,0,1743498961,12970.01745752,118.75168785000278,53385.26981184001 2025-04-01,09:16:03.000,91,11083290,12605,0,1743498962,12970.01745752,118.74463872000342,53385.227889120004 2025-04-01,09:16:04.000,91,11083312,12565,0,1743498963,12970.03093013999,118.70939306999935,53385.248850480006 2025-04-01,09:16:05.000,91,11083298,12725,0,1743498964,12970.044402759995,118.77988437000022,53385.24186336001 2025-04-01,09:16:06.000,91,11083281,12885,0,1743498965,12970.05787538,118.77283524000086,53385.19994064001 2025-04-01,09:16:07.000,91,11083266,12605,0,1743498966,12970.07808431,118.78693349999958,53385.24186336001 2025-04-01,09:16:08.000,91,11083322,12685,0,1743498967,12970.064611689995,118.80808088999765,53385.227889120004 2025-04-01,09:16:09.000,91,11083290,12805,0,1743498968,12970.05113906999,118.85742480000044,53385.24186336001 2025-04-01,09:16:10.000,91,11083325,12885,0,1743498969,12970.07134799999,118.84332654000173,53385.23487624 2025-04-01,09:16:11.000,91,11083308,12605,0,1743498970,12970.105029549995,118.87152305999916,53385.22090200001 2025-04-01,09:16:12.000,91,11083294,12925,0,1743498971,12970.15218371999,118.87152305999916,53385.23487624 2025-04-01,09:16:13.000,91,11083281,12765,0,1743498972,12970.145447409996,118.93496523000067,53385.26981184001 2025-04-01,09:16:14.000,91,11083316,12925,0,1743498973,12970.165656339996,118.92086697000195,53385.26282472 2025-04-01,09:16:15.000,91,11083294,12845,0,1743498974,12970.145447409996,118.9138178400026,53385.27679896 2025-04-01,09:16:16.000,91,11083324,12365,0,1743498975,12970.15892003,118.94906348999939,53385.24186336001 2025-04-01,09:16:17.000,91,11083295,12445,0,1743498976,12970.206074199996,118.99135827000282,53385.26282472 2025-04-01,09:16:18.000,91,11083285,12965,0,1743498977,12970.185865269996,118.99135827000282,53385.28378608 2025-04-01,09:16:19.000,91,11083340,12765,0,1743498978,12970.233019439991,119.0477513099977,53385.26282472 2025-04-01,09:16:20.000,91,11083282,12445,0,1743498979,12970.246492059996,119.02660391999962,53385.30474744 2025-04-01,09:16:21.000,91,11083329,12525,0,1743498980,12970.280173610001,119.0477513099977,53385.297760320005 2025-04-01,09:16:22.000,91,11083302,12925,0,1743498981,12970.266700989996,119.1111934799992,53385.31872168001 2025-04-01,09:16:23.000,91,11083326,12805,0,1743498982,12970.367745639996,119.10414434999984,53385.346670160005 2025-04-01,09:16:24.000,91,11083284,13005,0,1743498983,12970.361009330001,119.17463565000071,53385.37461864 2025-04-01,09:16:25.000,91,11083277,12645,0,1743498984,12970.387954569997,119.21693043000414,53385.3257088 2025-04-01,09:16:26.000,91,11083315,12925,0,1743498985,12970.354273019992,119.21693043000414,53385.33269592 2025-04-01,09:16:27.000,91,11083314,12645,0,1743498986,12970.414899809992,119.28037259999837,53385.31173456 2025-04-01,09:16:28.000,91,11083302,12805,0,1743498987,12970.468790289997,119.28742172999773,53385.35365728 2025-04-01,09:16:29.000,91,11083349,12645,0,1743498988,12970.509208149997,119.30856912000309,53385.38859288001 2025-04-01,09:16:30.000,91,11083318,12965,0,1743498989,12970.488999219997,119.36496215999796,53385.38859288001 2025-04-01,09:16:31.000,91,11083344,12925,0,1743498990,12970.542889700002,119.38610955000331,53385.36763152001 2025-04-01,09:16:32.000,91,11083343,12725,0,1743498991,12970.576571249992,119.38610955000331,53385.40955424001 2025-04-01,09:16:33.000,91,11083321,12925,0,1743498992,12970.630461729997,119.43545345999883,53385.4305156 2025-04-01,09:16:34.000,91,11083313,12565,0,1743498993,12970.623725420002,119.46364998000354,53385.4305156 2025-04-01,09:16:35.000,91,11083344,13125,0,1743498994,12970.569834939997,119.4706991100029,53385.47243832 2025-04-01,09:16:36.000,91,11083344,12685,0,1743498995,12970.576571249992,119.5059447599997,53385.45147696 2025-04-01,09:16:37.000,91,11083322,13005,0,1743498996,12970.556362319992,119.47774824000226,53385.49339968 2025-04-01,09:16:38.000,91,11083317,12845,0,1743498997,12970.596780179992,119.47774824000226,53385.47243832 2025-04-01,09:16:39.000,91,11083303,12965,0,1743498998,12970.610252799997,119.43545345999883,53385.47243832 2025-04-01,09:16:40.000,91,11083266,12765,0,1743498999,12970.596780179992,119.47774824000226,53385.514361040005 2025-04-01,09:16:41.000,91,11083322,12685,0,1743499000,12970.623725420002,119.47774824000226,53385.54230952 2025-04-01,09:16:42.000,91,11083294,12965,0,1743499001,12970.610252799997,119.46364998000354,53385.54929664 2025-04-01,09:16:43.000,91,11083307,13085,0,1743499002,12970.616989109993,119.49184650000097,53385.52134816 2025-04-01,09:16:44.000,91,11083301,12525,0,1743499003,12970.610252799997,119.44250258999818,53385.570258 2025-04-01,09:16:45.000,91,11083259,13045,0,1743499004,12970.616989109993,119.44250258999818,53385.57724512001 2025-04-01,09:16:46.000,91,11083334,13045,0,1743499005,12970.637198039993,119.43545345999883,53385.62615496001 2025-04-01,09:16:47.000,91,11083309,13005,0,1743499006,12970.670879589998,119.44955172000482,53385.60519360001 2025-04-01,09:16:48.000,91,11083308,12805,0,1743499007,12970.664143280002,119.42840432999947,53385.570258 2025-04-01,09:16:49.000,91,11083297,12725,0,1743499008,12970.677615899993,119.42840432999947,53385.59820648 2025-04-01,09:16:50.000,91,11083315,12725,0,1743499009,12970.684352210003,119.41430607000075,53385.64711632 2025-04-01,09:16:51.000,91,11083272,12645,0,1743499010,12970.677615899993,119.42135520000011,53385.61218072 2025-04-01,09:16:52.000,91,11083349,13005,0,1743499011,12970.697824829993,119.42135520000011,53385.6401292 2025-04-01,09:16:53.000,91,11083314,12645,0,1743499012,12970.697824829993,119.40725694000139,53385.64711632 2025-04-01,09:16:54.000,91,11083267,12565,0,1743499013,12970.657406969993,119.3720112900046,53385.67506480001 2025-04-01,09:16:55.000,91,11083323,12685,0,1743499014,12970.677615899993,119.42135520000011,53385.68903904 2025-04-01,09:16:56.000,91,11083313,12605,0,1743499015,12970.643934350002,119.42840432999947,53385.67506480001 2025-04-01,09:16:57.000,91,11083343,12845,0,1743499016,12970.691088519998,119.41430607000075,53385.66807768 2025-04-01,09:16:58.000,91,11083309,12605,0,1743499017,12970.691088519998,119.38610955000331,53385.71698752 2025-04-01,09:16:59.000,91,11083326,12605,0,1743499018,12970.643934350002,119.39315868000267,53385.67506480001 2025-04-01,09:17:00.000,91,11083291,12605,0,1743499019,12970.650670659998,119.37906042000395,53385.66109056 2025-04-01,09:17:01.000,91,11083281,12765,0,1743499020,12970.643934350002,119.39315868000267,53385.682051920005 2025-04-01,09:17:02.000,91,11083301,12925,0,1743499021,12970.630461729997,119.35086389999924,53385.71698752 2025-04-01,09:17:03.000,91,11083311,12765,0,1743499022,12970.596780179992,119.36496215999796,53385.730961760004 2025-04-01,09:17:04.000,91,11083257,12765,0,1743499023,12970.616989109993,119.34381476999988,53385.71698752 2025-04-01,09:17:05.000,91,11083324,12685,0,1743499024,12970.563098630002,119.34381476999988,53385.7798716 2025-04-01,09:17:06.000,91,11083314,12925,0,1743499025,12970.576571249992,119.32971651000116,53385.83576856 2025-04-01,09:17:07.000,91,11083305,12685,0,1743499026,12970.522680770002,119.35086389999924,53385.84275568001 2025-04-01,09:17:08.000,91,11083285,12805,0,1743499027,12970.549626009997,119.33676564000052,53385.82878144 2025-04-01,09:17:09.000,91,11083327,12645,0,1743499028,12970.462053980002,119.33676564000052,53385.849742800005 2025-04-01,09:17:10.000,91,11083293,12605,0,1743499029,12970.495735529992,119.30856912000309,53385.84275568001 2025-04-01,09:17:11.000,91,11083345,12765,0,1743499030,12970.462053980002,119.28742172999773,53385.7798716 2025-04-01,09:17:12.000,91,11083263,12765,0,1743499031,12970.401427190001,119.30151999000373,53385.849742800005 2025-04-01,09:17:13.000,91,11083317,12885,0,1743499032,12970.421636120001,119.30856912000309,53385.849742800005 2025-04-01,09:17:14.000,91,11083326,12645,0,1743499033,12970.367745639996,119.28742172999773,53385.82179432001 2025-04-01,09:17:15.000,91,11083327,12565,0,1743499034,12970.334064089991,119.29447086000437,53385.79384584001 2025-04-01,09:17:16.000,91,11083342,12885,0,1743499035,12970.334064089991,119.28037259999837,53385.7798716 2025-04-01,09:17:17.000,91,11083296,12605,0,1743499036,12970.313855159991,119.27332346999901,53385.73794888 2025-04-01,09:17:18.000,91,11083313,12845,0,1743499037,12970.307118849996,119.28742172999773,53385.77288448001 2025-04-01,09:17:19.000,91,11083276,12765,0,1743499038,12970.374481949992,119.30151999000373,53385.82878144 2025-04-01,09:17:20.000,91,11083282,12845,0,1743499039,12970.320591470001,119.28742172999773,53385.78685872 2025-04-01,09:17:21.000,91,11083269,12765,0,1743499040,12970.300382540001,119.35086389999924,53385.78685872 2025-04-01,09:17:22.000,91,11083305,12805,0,1743499041,12970.293646229991,119.32971651000116,53385.8148072 2025-04-01,09:17:23.000,91,11083284,12765,0,1743499042,12970.273437299991,119.3226673800018,53385.7798716 2025-04-01,09:17:24.000,91,11083230,12965,0,1743499043,12970.280173610001,119.32971651000116,53385.75891024 2025-04-01,09:17:25.000,91,11083302,12445,0,1743499044,12970.266700989996,119.33676564000052,53385.78685872 2025-04-01,09:17:26.000,91,11083316,12805,0,1743499045,12970.233019439991,119.3579130299986,53385.730961760004 2025-04-01,09:17:27.000,91,11083265,13045,0,1743499046,12970.21954682,119.3720112900046,53385.751923120006 2025-04-01,09:17:28.000,91,11083276,12845,0,1743499047,12970.206074199996,119.35086389999924,53385.73794888 2025-04-01,09:17:29.000,91,11083310,12605,0,1743499048,12970.23975575,119.36496215999796,53385.78685872 2025-04-01,09:17:30.000,91,11083304,12645,0,1743499049,12970.212810509991,119.42135520000011,53385.77288448001 2025-04-01,09:17:31.000,91,11083278,12805,0,1743499050,12970.206074199996,119.40725694000139,53385.70301328001 2025-04-01,09:17:32.000,91,11083316,12525,0,1743499051,12970.19933789,119.41430607000075,53385.76589736 2025-04-01,09:17:33.000,91,11083301,12685,0,1743499052,12970.17239264999,119.42840432999947,53385.74493600001 2025-04-01,09:17:34.000,91,11083291,12925,0,1743499053,12970.17239264999,119.45660085000418,53385.7100004 2025-04-01,09:17:35.000,91,11083324,12645,0,1743499054,12970.17912896,119.48479737000162,53385.74493600001 2025-04-01,09:17:36.000,91,11083337,12965,0,1743499055,12970.125238479995,119.51299388999905,53385.75891024 2025-04-01,09:17:37.000,91,11083248,12765,0,1743499056,12970.11850217,119.51299388999905,53385.70301328001 2025-04-01,09:17:38.000,91,11083329,12685,0,1743499057,12970.125238479995,119.54823954000312,53385.72397464001 2025-04-01,09:17:39.000,91,11083322,12605,0,1743499058,12970.125238479995,119.56233780000184,53385.70301328001 2025-04-01,09:17:40.000,91,11083321,12605,0,1743499059,12970.125238479995,119.54119041000376,53385.74493600001 2025-04-01,09:17:41.000,91,11083348,12805,0,1743499060,12970.15892003,119.55528867000248,53385.730961760004 2025-04-01,09:17:42.000,91,11083313,12965,0,1743499061,12970.15892003,119.5693869300012,53385.70301328001 2025-04-01,09:17:43.000,91,11083323,12925,0,1743499062,12970.145447409996,119.61168171000463,53385.73794888 2025-04-01,09:17:44.000,91,11083304,12685,0,1743499063,12970.1387111,119.58348518999992,53385.75891024 2025-04-01,09:17:45.000,91,11083263,12845,0,1743499064,12970.17912896,119.65397649000079,53385.77288448001 2025-04-01,09:17:46.000,91,11083371,12765,0,1743499065,12970.17912896,119.64692736000143,53385.70301328001 2025-04-01,09:17:47.000,91,11083308,12685,0,1743499066,12970.19933789,119.66102562000015,53385.751923120006 2025-04-01,09:17:48.000,91,11083327,13085,0,1743499067,12970.15892003,119.64692736000143,53385.77288448001 2025-04-01,09:17:49.000,91,11083298,12765,0,1743499068,12970.19933789,119.68922214000486,53385.74493600001 2025-04-01,09:17:50.000,91,11083300,12845,0,1743499069,12970.253228369991,119.64692736000143,53385.78685872 2025-04-01,09:17:51.000,91,11083299,12965,0,1743499070,12970.280173610001,119.70332040000358,53385.8148072 2025-04-01,09:17:52.000,91,11083264,12645,0,1743499071,12970.25996468,119.70332040000358,53385.79384584001 2025-04-01,09:17:53.000,91,11083285,12725,0,1743499072,12970.307118849996,119.71036953000294,53385.7798716 2025-04-01,09:17:54.000,91,11083278,12645,0,1743499073,12970.334064089991,119.71036953000294,53385.78685872 2025-04-01,09:17:55.000,91,11083339,13085,0,1743499074,12970.367745639996,119.74561517999973,53385.82179432001 2025-04-01,09:17:56.000,91,11083259,12725,0,1743499075,12970.387954569997,119.72446779000165,53385.79384584001 2025-04-01,09:17:57.000,91,11083267,12765,0,1743499076,12970.408163499997,119.74561517999973,53385.800832960005 2025-04-01,09:17:58.000,91,11083297,13205,0,1743499077,12970.401427190001,119.74561517999973,53385.86371704001 2025-04-01,09:17:59.000,91,11083287,12445,0,1743499078,12970.421636120001,119.78790996000316,53385.83576856 2025-04-01,09:18:00.000,91,11083303,12605,0,1743499079,12970.448581359997,119.80905735000124,53385.86371704001 2025-04-01,09:18:01.000,91,11083334,13045,0,1743499080,12970.482262910002,119.78790996000316,53385.83576856 2025-04-01,09:18:02.000,91,11083322,12805,0,1743499081,12970.482262910002,119.78790996000316,53385.849742800005 2025-04-01,09:18:03.000,91,11083305,12685,0,1743499082,12970.529417079997,119.83020473999932,53385.8846784 2025-04-01,09:18:04.000,91,11083283,12765,0,1743499083,12970.563098630002,119.77381170000444,53385.919614000006 2025-04-01,09:18:05.000,91,11083304,12645,0,1743499084,12970.569834939997,119.79495909000252,53385.898652640004 2025-04-01,09:18:06.000,91,11083293,12645,0,1743499085,12970.637198039993,119.83020473999932,53385.919614000006 2025-04-01,09:18:07.000,91,11083270,13085,0,1743499086,12970.670879589998,119.79495909000252,53385.849742800005 2025-04-01,09:18:08.000,91,11083303,12805,0,1743499087,12970.691088519998,119.8161064800006,53385.90563976 2025-04-01,09:18:09.000,91,11083270,12605,0,1743499088,12970.691088519998,119.75971343999845,53385.93358824 2025-04-01,09:18:10.000,91,11083282,12965,0,1743499089,12970.771924239998,119.75971343999845,53385.93358824 2025-04-01,09:18:11.000,91,11083260,12765,0,1743499090,12970.792133169998,119.75971343999845,53386.01044656001 2025-04-01,09:18:12.000,91,11083314,12925,0,1743499091,12970.866232579989,119.7808608300038,53385.98948520001 2025-04-01,09:18:13.000,91,11083299,12845,0,1743499092,12970.886441509989,119.80905735000124,53385.96153672001 2025-04-01,09:18:14.000,91,11083302,12885,0,1743499093,12970.974013539999,119.73856605000037,53385.97551096 2025-04-01,09:18:15.000,91,11083303,12845,0,1743499094,12971.00769508999,119.74561517999973,53386.01044656001 2025-04-01,09:18:16.000,91,11083325,12765,0,1743499095,12971.03464033,119.77381170000444,53386.03140792001 2025-04-01,09:18:17.000,91,11083280,12925,0,1743499096,12971.07505819,119.73856605000037,53386.0244208 2025-04-01,09:18:18.000,91,11083323,12805,0,1743499097,12971.03464033,119.74561517999973,53386.04538216 2025-04-01,09:18:19.000,91,11083326,12845,0,1743499098,12971.08853080999,119.72446779000165,53386.0244208 2025-04-01,09:18:20.000,91,11083319,13045,0,1743499099,12971.10873973999,119.7174186600023,53386.04538216 2025-04-01,09:18:21.000,91,11083323,12805,0,1743499100,12971.14915759999,119.65397649000079,53386.08031776001 2025-04-01,09:18:22.000,91,11083299,12765,0,1743499101,12971.19631177,119.7174186600023,53386.05935640001 2025-04-01,09:18:23.000,91,11083309,12645,0,1743499102,12971.182839149995,119.73151692000101,53386.10127912 2025-04-01,09:18:24.000,91,11083325,12645,0,1743499103,12971.243465939995,119.68217300999822,53386.12224048 2025-04-01,09:18:25.000,91,11083329,12445,0,1743499104,12971.20978438999,119.67512387999886,53386.136214720005 2025-04-01,09:18:26.000,91,11083287,12765,0,1743499105,12971.243465939995,119.68217300999822,53386.10127912 2025-04-01,09:18:27.000,91,11083284,12925,0,1743499106,12971.324301659995,119.7174186600023,53386.10826624001 2025-04-01,09:18:28.000,91,11083380,12925,0,1743499107,12971.324301659995,119.7174186600023,53386.15018896 2025-04-01,09:18:29.000,91,11083320,12805,0,1743499108,12971.29735642,119.72446779000165,53386.17813744001 2025-04-01,09:18:30.000,91,11083305,12605,0,1743499109,12971.33103796999,119.73151692000101,53386.185124560005 2025-04-01,09:18:31.000,91,11083319,12605,0,1743499110,12971.35124689999,119.73856605000037,53386.20608592001 2025-04-01,09:18:32.000,91,11083326,12885,0,1743499111,12971.405137379996,119.73856605000037,53386.254995760006 2025-04-01,09:18:33.000,91,11083301,12565,0,1743499112,12971.37819214,119.73856605000037,53386.22704728001 2025-04-01,09:18:34.000,91,11083313,12765,0,1743499113,12971.364719519996,119.72446779000165,53386.17115032 2025-04-01,09:18:35.000,91,11083285,13085,0,1743499114,12971.384928449996,119.68217300999822,53386.24102152 2025-04-01,09:18:36.000,91,11083345,12685,0,1743499115,12971.41187368999,119.72446779000165,53386.28294424 2025-04-01,09:18:37.000,91,11083316,12605,0,1743499116,12971.405137379996,119.72446779000165,53386.28993136 2025-04-01,09:18:38.000,91,11083296,12805,0,1743499117,12971.41187368999,119.70332040000358,53386.3388412 2025-04-01,09:18:39.000,91,11083348,12685,0,1743499118,12971.43881893,119.71036953000294,53386.3388412 2025-04-01,09:18:40.000,91,11083341,12565,0,1743499119,12971.425346309996,119.69627127000422,53386.29691848001 2025-04-01,09:18:41.000,91,11083332,12805,0,1743499120,12971.43881893,119.68217300999822,53386.3388412 2025-04-01,09:18:42.000,91,11083294,12765,0,1743499121,12971.425346309996,119.68217300999822,53386.32486696001 2025-04-01,09:18:43.000,91,11083318,12805,0,1743499122,12971.41861,119.6680747499995,53386.37377680001 2025-04-01,09:18:44.000,91,11083298,13005,0,1743499123,12971.384928449996,119.67512387999886,53386.352815440005 2025-04-01,09:18:45.000,91,11083314,12645,0,1743499124,12971.405137379996,119.66102562000015,53386.37377680001 2025-04-01,09:18:46.000,91,11083289,13245,0,1743499125,12971.37145582999,119.59758344999864,53386.37377680001 2025-04-01,09:18:47.000,91,11083277,12645,0,1743499126,12971.405137379996,119.59758344999864,53386.36678968001 2025-04-01,09:18:48.000,91,11083322,12925,0,1743499127,12971.37819214,119.56233780000184,53386.32486696001 2025-04-01,09:18:49.000,91,11083332,12765,0,1743499128,12971.37819214,119.54119041000376,53386.28294424 2025-04-01,09:18:50.000,91,11083338,12765,0,1743499129,12971.33777428,119.52709214999777,53386.34582832001 2025-04-01,09:18:51.000,91,11083310,12725,0,1743499130,12971.324301659995,119.55528867000248,53386.29691848001 2025-04-01,09:18:52.000,91,11083286,12805,0,1743499131,12971.324301659995,119.56233780000184,53386.26198288 2025-04-01,09:18:53.000,91,11083322,12925,0,1743499132,12971.263674869995,119.5341412800044,53386.28993136 2025-04-01,09:18:54.000,91,11083329,12565,0,1743499133,12971.25693856,119.5059447599997,53386.28993136 2025-04-01,09:18:55.000,91,11083341,12685,0,1743499134,12971.25020224999,119.5059447599997,53386.26198288 2025-04-01,09:18:56.000,91,11083270,12645,0,1743499135,12971.243465939995,119.52709214999777,53386.31787984 2025-04-01,09:18:57.000,91,11083314,12885,0,1743499136,12971.243465939995,119.5059447599997,53386.22704728001 2025-04-01,09:18:58.000,91,11083308,12845,0,1743499137,12971.162630219995,119.5059447599997,53386.24800864001 2025-04-01,09:18:59.000,91,11083280,12685,0,1743499138,12971.16936652999,119.45660085000418,53386.28294424 2025-04-01,09:19:00.000,91,11083349,12965,0,1743499139,12971.15589391,119.47774824000226,53386.24102152 2025-04-01,09:19:01.000,91,11083337,12525,0,1743499140,12971.10873973999,119.48479737000162,53386.21307304 2025-04-01,09:19:02.000,91,11083364,12605,0,1743499141,12971.081794499994,119.47774824000226,53386.19211168 2025-04-01,09:19:03.000,91,11083310,12765,0,1743499142,12971.081794499994,119.44250258999818,53386.22006016 2025-04-01,09:19:04.000,91,11083316,12365,0,1743499143,12971.05484926,119.45660085000418,53386.19211168 2025-04-01,09:19:05.000,91,11083317,12885,0,1743499144,12971.02790401999,119.46364998000354,53386.19211168 2025-04-01,09:19:06.000,91,11083315,13005,0,1743499145,12971.014431399999,119.42840432999947,53386.12922760001 2025-04-01,09:19:07.000,91,11083327,12845,0,1743499146,12971.03464033,119.38610955000331,53386.136214720005 2025-04-01,09:19:08.000,91,11083289,12685,0,1743499147,12970.994222469999,119.41430607000075,53386.087304880006 2025-04-01,09:19:09.000,91,11083290,12725,0,1743499148,12970.960540919994,119.42840432999947,53386.10826624001 2025-04-01,09:19:10.000,91,11083295,12605,0,1743499149,12970.98748615999,119.42135520000011,53386.05935640001 2025-04-01,09:19:11.000,91,11083333,12765,0,1743499150,12971.00769508999,119.39315868000267,53386.03839504001 2025-04-01,09:19:12.000,91,11083293,12565,0,1743499151,12971.021167709994,119.3579130299986,53386.08031776001 2025-04-01,09:19:13.000,91,11083299,12725,0,1743499152,12970.994222469999,119.34381476999988,53386.094292 2025-04-01,09:19:14.000,91,11083321,12845,0,1743499153,12970.98748615999,119.34381476999988,53386.094292 2025-04-01,09:19:15.000,91,11083294,12725,0,1743499154,12970.980749849994,119.35086389999924,53386.04538216 2025-04-01,09:19:16.000,91,11083341,12485,0,1743499155,12970.933595679999,119.30151999000373,53386.05236928 2025-04-01,09:19:17.000,91,11083305,12765,0,1743499156,12970.947068299989,119.29447086000437,53386.017433680005 2025-04-01,09:19:18.000,91,11083286,12645,0,1743499157,12970.899914129994,119.28037259999837,53385.94057536001 2025-04-01,09:19:19.000,91,11083268,12845,0,1743499158,12970.926859369989,119.28742172999773,53385.94057536001 2025-04-01,09:19:20.000,91,11083294,12765,0,1743499159,12970.906650439989,119.27332346999901,53385.96153672001 2025-04-01,09:19:21.000,91,11083313,13085,0,1743499160,12970.852759959998,119.23807782000222,53385.94057536001 2025-04-01,09:19:22.000,91,11083282,12645,0,1743499161,12970.859496269994,119.18168478000007,53385.97551096 2025-04-01,09:19:23.000,91,11083312,12885,0,1743499162,12970.879705199994,119.16758652000135,53385.93358824 2025-04-01,09:19:24.000,91,11083263,12965,0,1743499163,12970.872968889998,119.18168478000007,53385.898652640004 2025-04-01,09:19:25.000,91,11083271,12605,0,1743499164,12970.839287339993,119.19578303999879,53385.91262688001 2025-04-01,09:19:26.000,91,11083322,12725,0,1743499165,12970.832551029998,119.16053739000199,53385.919614000006 2025-04-01,09:19:27.000,91,11083316,12605,0,1743499166,12970.819078409993,119.15348826000263,53385.87070416001 2025-04-01,09:19:28.000,91,11083310,12685,0,1743499167,12970.798869479993,119.13234087000455,53385.85672992 2025-04-01,09:19:29.000,91,11083333,12605,0,1743499168,12970.751715309998,119.1111934799992,53385.8846784 2025-04-01,09:19:30.000,91,11083292,12645,0,1743499169,12970.751715309998,119.09709522000048,53385.82179432001 2025-04-01,09:19:31.000,91,11083308,12965,0,1743499170,12970.744978999988,119.06889870000305,53385.83576856 2025-04-01,09:19:32.000,91,11083283,12805,0,1743499171,12970.751715309998,119.04070217999833,53385.86371704001 2025-04-01,09:19:33.000,91,11083314,13085,0,1743499172,12970.704561140003,118.99135827000282,53385.82878144 2025-04-01,09:19:34.000,91,11083324,12965,0,1743499173,12970.724770069988,118.95611261999875,53385.87070416001 2025-04-01,09:19:35.000,91,11083258,12805,0,1743499174,12970.751715309998,118.94201436000003,53385.83576856 2025-04-01,09:19:36.000,91,11083318,12685,0,1743499175,12970.718033759993,118.94201436000003,53385.82179432001 2025-04-01,09:19:37.000,91,11083252,12725,0,1743499176,12970.724770069988,118.90676871000323,53385.80782008 2025-04-01,09:19:38.000,91,11083294,12605,0,1743499177,12970.697824829993,118.92086697000195,53385.7798716 2025-04-01,09:19:39.000,91,11083299,12765,0,1743499178,12970.691088519998,118.90676871000323,53385.79384584001 2025-04-01,09:19:40.000,91,11083296,12605,0,1743499179,12970.664143280002,118.9138178400026,53385.800832960005 2025-04-01,09:19:41.000,91,11083282,12645,0,1743499180,12970.691088519998,118.87152305999916,53385.77288448001 2025-04-01,09:19:42.000,91,11083279,12885,0,1743499181,12970.691088519998,118.90676871000323,53385.79384584001 2025-04-01,09:19:43.000,91,11083312,12765,0,1743499182,12970.650670659998,118.87152305999916,53385.800832960005 2025-04-01,09:19:44.000,91,11083329,12725,0,1743499183,12970.630461729997,118.87857218999852,53385.71698752 2025-04-01,09:19:45.000,91,11083337,12765,0,1743499184,12970.670879589998,118.90676871000323,53385.77288448001 2025-04-01,09:19:46.000,91,11083323,12965,0,1743499185,12970.650670659998,118.87152305999916,53385.730961760004 2025-04-01,09:19:47.000,91,11083282,13005,0,1743499186,12970.610252799997,118.82217915000365,53385.76589736 2025-04-01,09:19:48.000,91,11083336,12565,0,1743499187,12970.603516490002,118.82922828000301,53385.72397464001 2025-04-01,09:19:49.000,91,11083295,12925,0,1743499188,12970.596780179992,118.82217915000365,53385.751923120006 2025-04-01,09:19:50.000,91,11083300,12685,0,1743499189,12970.630461729997,118.81513002000429,53385.75891024 2025-04-01,09:19:51.000,91,11083322,12885,0,1743499190,12970.630461729997,118.79398262999894,53385.72397464001 2025-04-01,09:19:52.000,91,11083319,12725,0,1743499191,12970.657406969993,118.79398262999894,53385.75891024 2025-04-01,09:19:53.000,91,11083305,12765,0,1743499192,12970.711297449998,118.81513002000429,53385.75891024 2025-04-01,09:19:54.000,91,11083275,12645,0,1743499193,12970.731506379998,118.81513002000429,53385.72397464001 2025-04-01,09:19:55.000,91,11083330,12725,0,1743499194,12970.751715309998,118.8010317599983,53385.79384584001 2025-04-01,09:19:56.000,91,11083332,12645,0,1743499195,12970.771924239998,118.80808088999765,53385.80782008 2025-04-01,09:19:57.000,91,11083286,12685,0,1743499196,12970.825814719989,118.80808088999765,53385.83576856 2025-04-01,09:19:58.000,91,11083344,12725,0,1743499197,12970.825814719989,118.77283524000086,53385.80782008 2025-04-01,09:19:59.000,91,11083311,12565,0,1743499198,12970.866232579989,118.79398262999894,53385.80782008 2025-04-01,09:20:00.000,91,11083299,12605,0,1743499199,12970.920123059994,118.7657861100015,53385.85672992 2025-04-01,09:20:01.000,91,11083323,12805,0,1743499200,12970.926859369989,118.8010317599983,53385.90563976 2025-04-01,09:20:02.000,91,11083349,12965,0,1743499201,12970.920123059994,118.7657861100015,53385.85672992 2025-04-01,09:20:03.000,91,11083285,12885,0,1743499202,12970.933595679999,118.79398262999894,53385.800832960005 2025-04-01,09:20:04.000,91,11083271,12605,0,1743499203,12970.926859369989,118.8010317599983,53385.85672992 2025-04-01,09:20:05.000,91,11083331,12765,0,1743499204,12970.940331989994,118.78693349999958,53385.84275568001 2025-04-01,09:20:06.000,91,11083298,12565,0,1743499205,12970.974013539999,118.78693349999958,53385.87769128 2025-04-01,09:20:07.000,91,11083273,13005,0,1743499206,12970.98748615999,118.82922828000301,53385.94756248 2025-04-01,09:20:08.000,91,11083349,12925,0,1743499207,12970.96727722999,118.82922828000301,53385.91262688001 2025-04-01,09:20:09.000,91,11083281,13045,0,1743499208,12970.980749849994,118.82922828000301,53385.9545496 2025-04-01,09:20:10.000,91,11083334,12965,0,1743499209,12970.940331989994,118.83627741000237,53385.94756248 2025-04-01,09:20:11.000,91,11083316,12645,0,1743499210,12970.960540919994,118.85037567000109,53385.9545496 2025-04-01,09:20:12.000,91,11083281,12645,0,1743499211,12971.00769508999,118.85742480000044,53385.96153672001 2025-04-01,09:20:13.000,91,11083317,12805,0,1743499212,12971.00769508999,118.87152305999916,53385.98948520001 2025-04-01,09:20:14.000,91,11083305,12805,0,1743499213,12971.021167709994,118.83627741000237,53385.99647232 2025-04-01,09:20:15.000,91,11083289,12685,0,1743499214,12971.014431399999,118.8644739299998,53385.99647232 2025-04-01,09:20:16.000,91,11083332,12605,0,1743499215,12971.041376639994,118.88562131999788,53386.03140792001 2025-04-01,09:20:17.000,91,11083298,12805,0,1743499216,12971.081794499994,118.89267045000452,53386.03839504001 2025-04-01,09:20:18.000,91,11083289,12925,0,1743499217,12971.12894866999,118.90676871000323,53386.03140792001 2025-04-01,09:20:19.000,91,11083339,12605,0,1743499218,12971.12894866999,118.9138178400026,53386.066343520004 2025-04-01,09:20:20.000,91,11083318,12605,0,1743499219,12971.18957545999,118.94201436000003,53386.05236928 2025-04-01,09:20:21.000,91,11083308,12845,0,1743499220,12971.18957545999,118.9138178400026,53386.11525336 2025-04-01,09:20:22.000,91,11083295,12885,0,1743499221,12971.223257009995,118.92086697000195,53386.12224048 2025-04-01,09:20:23.000,91,11083270,12765,0,1743499222,12971.25020224999,118.94201436000003,53386.10127912 2025-04-01,09:20:24.000,91,11083324,12685,0,1743499223,12971.304092729995,118.94906348999939,53386.10826624001 2025-04-01,09:20:25.000,91,11083360,12885,0,1743499224,12971.27041117999,118.96316174999811,53386.136214720005 2025-04-01,09:20:26.000,91,11083306,13005,0,1743499225,12971.31082903999,118.97021088000474,53386.10127912 2025-04-01,09:20:27.000,91,11083294,12645,0,1743499226,12971.25693856,118.92791610000131,53386.094292 2025-04-01,09:20:28.000,91,11083293,12645,0,1743499227,12971.263674869995,118.95611261999875,53386.094292 2025-04-01,09:20:29.000,91,11083296,12605,0,1743499228,12971.27041117999,118.97021088000474,53386.15717608001 2025-04-01,09:20:30.000,91,11083264,12765,0,1743499229,12971.263674869995,118.98430914000346,53386.12922760001 2025-04-01,09:20:31.000,91,11083315,12885,0,1743499230,12971.243465939995,118.95611261999875,53386.10127912 2025-04-01,09:20:32.000,91,11083311,12685,0,1743499231,12971.25693856,118.95611261999875,53386.185124560005 2025-04-01,09:20:33.000,91,11083305,12605,0,1743499232,12971.2165207,118.97021088000474,53386.19211168 2025-04-01,09:20:34.000,91,11083372,12845,0,1743499233,12971.223257009995,118.92791610000131,53386.20608592001 2025-04-01,09:20:35.000,91,11083322,12885,0,1743499234,12971.23672963,118.89267045000452,53386.22704728001 2025-04-01,09:20:36.000,91,11083275,12565,0,1743499235,12971.263674869995,118.90676871000323,53386.19909880001 2025-04-01,09:20:37.000,91,11083284,12445,0,1743499236,12971.25693856,118.88562131999788,53386.1641632 2025-04-01,09:20:38.000,91,11083332,12805,0,1743499237,12971.25020224999,118.89267045000452,53386.19909880001 2025-04-01,09:20:39.000,91,11083305,12645,0,1743499238,12971.283883799995,118.92086697000195,53386.234034400004 2025-04-01,09:20:40.000,91,11083336,12685,0,1743499239,12971.23672963,118.89971958000388,53386.22006016 2025-04-01,09:20:41.000,91,11083317,13085,0,1743499240,12971.263674869995,118.92791610000131,53386.20608592001 2025-04-01,09:20:42.000,91,11083336,12965,0,1743499241,12971.283883799995,118.94201436000003,53386.21307304 2025-04-01,09:20:43.000,91,11083313,12965,0,1743499242,12971.29735642,118.92791610000131,53386.19909880001 2025-04-01,09:20:44.000,91,11083364,12765,0,1743499243,12971.304092729995,118.90676871000323,53386.19211168 2025-04-01,09:20:45.000,91,11083328,13005,0,1743499244,12971.29735642,118.88562131999788,53386.234034400004 2025-04-01,09:20:46.000,91,11083327,13005,0,1743499245,12971.31756535,118.92791610000131,53386.22006016 2025-04-01,09:20:47.000,91,11083381,12765,0,1743499246,12971.37145582999,118.9138178400026,53386.20608592001 2025-04-01,09:20:48.000,91,11083339,12725,0,1743499247,12971.39840107,118.92086697000195,53386.234034400004 2025-04-01,09:20:49.000,91,11083323,12765,0,1743499248,12971.41861,118.92086697000195,53386.22704728001 2025-04-01,09:20:50.000,91,11083314,12805,0,1743499249,12971.465764169996,118.93496523000067,53386.254995760006 2025-04-01,09:20:51.000,91,11083330,12805,0,1743499250,12971.43881893,118.94906348999939,53386.20608592001 2025-04-01,09:20:52.000,91,11083327,12965,0,1743499251,12971.492709409991,118.92086697000195,53386.24102152 2025-04-01,09:20:53.000,91,11083341,12965,0,1743499252,12971.492709409991,118.90676871000323,53386.21307304 2025-04-01,09:20:54.000,91,11083339,12645,0,1743499253,12971.492709409991,118.90676871000323,53386.24102152 2025-04-01,09:20:55.000,91,11083319,12765,0,1743499254,12971.580281440001,118.9138178400026,53386.22704728001 2025-04-01,09:20:56.000,91,11083349,12885,0,1743499255,12971.613962989992,118.94906348999939,53386.27595712001 2025-04-01,09:20:57.000,91,11083338,12805,0,1743499256,12971.600490370001,118.92791610000131,53386.24102152 2025-04-01,09:20:58.000,91,11083305,12605,0,1743499257,12971.620699300001,118.93496523000067,53386.21307304 2025-04-01,09:20:59.000,91,11083342,12725,0,1743499258,12971.640908230002,118.89971958000388,53386.27595712001 2025-04-01,09:21:00.000,91,11083298,12685,0,1743499259,12971.600490370001,118.92791610000131,53386.234034400004 2025-04-01,09:21:01.000,91,11083301,12765,0,1743499260,12971.627435609997,118.92791610000131,53386.22006016 2025-04-01,09:21:02.000,91,11083330,12765,0,1743499261,12971.661117160002,118.97021088000474,53386.254995760006 2025-04-01,09:21:03.000,91,11083311,13165,0,1743499262,12971.667853469997,118.98430914000346,53386.24800864001 2025-04-01,09:21:04.000,91,11083291,12965,0,1743499263,12971.647644539997,118.9772600100041,53386.26198288 2025-04-01,09:21:05.000,91,11083303,12645,0,1743499264,12971.694798709992,119.02660391999962,53386.254995760006 2025-04-01,09:21:06.000,91,11083297,12885,0,1743499265,12971.634171919992,119.03365304999897,53386.20608592001 2025-04-01,09:21:07.000,91,11083314,12845,0,1743499266,12971.688062399997,119.00545653000154,53386.24102152 2025-04-01,09:21:08.000,91,11083296,12645,0,1743499267,12971.694798709992,119.02660391999962,53386.24102152 2025-04-01,09:21:09.000,91,11083321,12765,0,1743499268,12971.688062399997,119.0477513099977,53386.26897 2025-04-01,09:21:10.000,91,11083302,12285,0,1743499269,12971.688062399997,119.0477513099977,53386.21307304 2025-04-01,09:21:11.000,91,11083281,12725,0,1743499270,12971.674589779992,119.0759478300024,53386.254995760006 2025-04-01,09:21:12.000,91,11083262,12885,0,1743499271,12971.640908230002,119.06889870000305,53386.22006016 2025-04-01,09:21:13.000,91,11083286,12565,0,1743499272,12971.661117160002,119.11824260999856,53386.21307304 2025-04-01,09:21:14.000,91,11083292,12765,0,1743499273,12971.688062399997,119.09709522000048,53386.26198288 2025-04-01,09:21:15.000,91,11083306,12685,0,1743499274,12971.708271329997,119.09709522000048,53386.234034400004 2025-04-01,09:21:16.000,91,11083337,12845,0,1743499275,12971.661117160002,119.09004609000112,53386.22006016 2025-04-01,09:21:17.000,91,11083337,12725,0,1743499276,12971.634171919992,118.99840740000218,53386.21307304 2025-04-01,09:21:18.000,91,11083320,12565,0,1743499277,12971.627435609997,119.04070217999833,53386.24800864001 2025-04-01,09:21:19.000,91,11083320,12525,0,1743499278,12971.587017749996,119.08299696000176,53386.22704728001 2025-04-01,09:21:20.000,91,11083294,12965,0,1743499279,12971.607226679997,119.02660391999962,53386.21307304 2025-04-01,09:21:21.000,91,11083332,12565,0,1743499280,12971.640908230002,119.0477513099977,53386.185124560005 2025-04-01,09:21:22.000,91,11083293,13045,0,1743499281,12971.613962989992,119.0125056600009,53386.17115032 2025-04-01,09:21:23.000,91,11083323,12885,0,1743499282,12971.654380849992,119.05480044000433,53386.14320184 2025-04-01,09:21:24.000,91,11083316,12685,0,1743499283,12971.627435609997,119.0125056600009,53386.12224048 2025-04-01,09:21:25.000,91,11083272,12925,0,1743499284,12971.688062399997,119.01955479000026,53386.094292 2025-04-01,09:21:26.000,91,11083326,12605,0,1743499285,12971.654380849992,119.04070217999833,53386.136214720005 2025-04-01,09:21:27.000,91,11083316,12565,0,1743499286,12971.654380849992,118.99840740000218,53386.14320184 2025-04-01,09:21:28.000,91,11083288,12725,0,1743499287,12971.674589779992,119.02660391999962,53386.12224048 2025-04-01,09:21:29.000,91,11083342,13085,0,1743499288,12971.694798709992,118.96316174999811,53386.05935640001 2025-04-01,09:21:30.000,91,11083307,12685,0,1743499289,12971.715007639992,118.99135827000282,53386.136214720005 2025-04-01,09:21:31.000,91,11083331,12485,0,1743499290,12971.708271329997,118.99840740000218,53386.094292 2025-04-01,09:21:32.000,91,11083329,13005,0,1743499291,12971.721743950002,118.94906348999939,53386.066343520004 2025-04-01,09:21:33.000,91,11083265,12725,0,1743499292,12971.741952880002,118.90676871000323,53386.05935640001 2025-04-01,09:21:34.000,91,11083311,12725,0,1743499293,12971.755425499992,118.88562131999788,53386.07333064 2025-04-01,09:21:35.000,91,11083288,12845,0,1743499294,12971.741952880002,118.88562131999788,53386.087304880006 2025-04-01,09:21:36.000,91,11083308,13005,0,1743499295,12971.782370740002,118.89267045000452,53386.10127912 2025-04-01,09:21:37.000,91,11083280,13045,0,1743499296,12971.789107049997,118.85742480000044,53386.094292 2025-04-01,09:21:38.000,91,11083305,12885,0,1743499297,12971.728480259997,118.85742480000044,53386.10127912 2025-04-01,09:21:39.000,91,11083317,12725,0,1743499298,12971.762161810002,118.81513002000429,53386.07333064 2025-04-01,09:21:40.000,91,11083277,12525,0,1743499299,12971.789107049997,118.84332654000173,53386.05935640001 2025-04-01,09:21:41.000,91,11083323,12725,0,1743499300,12971.755425499992,118.82922828000301,53386.03839504001 2025-04-01,09:21:42.000,91,11083254,12645,0,1743499301,12971.802579670002,118.80808088999765,53386.10826624001 2025-04-01,09:21:43.000,91,11083319,12685,0,1743499302,12971.802579670002,118.79398262999894,53386.10127912 2025-04-01,09:21:44.000,91,11083276,12565,0,1743499303,12971.789107049997,118.77283524000086,53386.07333064 2025-04-01,09:21:45.000,91,11083295,12645,0,1743499304,12971.768898119997,118.75168785000278,53386.017433680005 2025-04-01,09:21:46.000,91,11083313,12645,0,1743499305,12971.789107049997,118.73758959000406,53386.05236928 2025-04-01,09:21:47.000,91,11083274,12805,0,1743499306,12971.768898119997,118.70939306999935,53385.98948520001 2025-04-01,09:21:48.000,91,11083282,12805,0,1743499307,12971.775634429992,118.70234393999999,53386.0244208 2025-04-01,09:21:49.000,91,11083289,12805,0,1743499308,12971.741952880002,118.70234393999999,53385.98948520001 2025-04-01,09:21:50.000,91,11083268,12645,0,1743499309,12971.775634429992,118.68119655000191,53385.99647232 2025-04-01,09:21:51.000,91,11083310,12805,0,1743499310,12971.735216569992,118.63890176999848,53386.0244208 2025-04-01,09:21:52.000,91,11083320,12925,0,1743499311,12971.755425499992,118.6177543800004,53385.98948520001 2025-04-01,09:21:53.000,91,11083272,12765,0,1743499312,12971.741952880002,118.58250873000361,53386.0244208 2025-04-01,09:21:54.000,91,11083262,12445,0,1743499313,12971.735216569992,118.54021395000018,53386.03140792001 2025-04-01,09:21:55.000,91,11083324,12845,0,1743499314,12971.735216569992,118.54726307999954,53385.98948520001 2025-04-01,09:21:56.000,91,11083264,12845,0,1743499315,12971.701535020002,118.50496830000338,53385.99647232 2025-04-01,09:21:57.000,91,11083327,13005,0,1743499316,12971.721743950002,118.4556243900006,53386.01044656001 2025-04-01,09:21:58.000,91,11083287,12565,0,1743499317,12971.721743950002,118.46267351999995,53386.00345944 2025-04-01,09:21:59.000,91,11083294,12845,0,1743499318,12971.715007639992,118.46972264999931,53385.98948520001 2025-04-01,09:22:00.000,91,11083258,12685,0,1743499319,12971.762161810002,118.4203787400038,53385.968523840005 2025-04-01,09:22:01.000,91,11083301,12685,0,1743499320,12971.715007639992,118.39218221999909,53385.96153672001 2025-04-01,09:22:02.000,91,11083314,12765,0,1743499321,12971.694798709992,118.37808396000037,53385.9545496 2025-04-01,09:22:03.000,91,11083311,12605,0,1743499322,12971.708271329997,118.34283831000357,53386.01044656001 2025-04-01,09:22:04.000,91,11083285,12445,0,1743499323,12971.694798709992,118.32874005000485,53386.0244208 2025-04-01,09:22:05.000,91,11083289,12885,0,1743499324,12971.715007639992,118.33578918000421,53385.99647232 2025-04-01,09:22:06.000,91,11083322,12805,0,1743499325,12971.674589779992,118.32169091999822,53386.017433680005 2025-04-01,09:22:07.000,91,11083342,12685,0,1743499326,12971.694798709992,118.29349440000078,53386.01044656001 2025-04-01,09:22:08.000,91,11083287,12565,0,1743499327,12971.708271329997,118.32169091999822,53385.98948520001 2025-04-01,09:22:09.000,91,11083300,12405,0,1743499328,12971.755425499992,118.32874005000485,53385.98249808 2025-04-01,09:22:10.000,91,11083304,12805,0,1743499329,12971.795843359992,118.27939614000206,53385.98948520001 2025-04-01,09:22:11.000,91,11083326,12685,0,1743499330,12971.768898119997,118.26529788000335,53386.05236928 2025-04-01,09:22:12.000,91,11083323,13045,0,1743499331,12971.842997530002,118.29349440000078,53386.03140792001 2025-04-01,09:22:13.000,91,11083301,12765,0,1743499332,12971.842997530002,118.25824875000399,53386.01044656001 2025-04-01,09:22:14.000,91,11083311,12405,0,1743499333,12971.869942769998,118.25119962000463,53386.04538216 2025-04-01,09:22:15.000,91,11083326,12765,0,1743499334,12971.869942769998,118.21595397000056,53385.98249808 2025-04-01,09:22:16.000,91,11083320,13085,0,1743499335,12971.896888009993,118.22300309999991,53385.97551096 2025-04-01,09:22:17.000,91,11083311,12685,0,1743499336,12971.923833250003,118.1736591900044,53385.99647232 2025-04-01,09:22:18.000,91,11083312,12765,0,1743499337,12971.950778489998,118.18070832000376,53386.017433680005 2025-04-01,09:22:19.000,91,11083314,12645,0,1743499338,12971.997932659993,118.11726615000225,53386.03140792001 2025-04-01,09:22:20.000,91,11083276,12365,0,1743499339,12971.977723729993,118.08202049999818,53386.04538216 2025-04-01,09:22:21.000,91,11083251,12685,0,1743499340,12971.997932659993,118.06792223999946,53385.98948520001 2025-04-01,09:22:22.000,91,11083306,12805,0,1743499341,12972.038350519993,118.01152920000459,53386.05935640001 2025-04-01,09:22:23.000,91,11083311,12725,0,1743499342,12972.011405279998,117.9974309399986,53386.04538216 2025-04-01,09:22:24.000,91,11083284,12685,0,1743499343,12972.024877899988,117.98333267999988,53386.05236928 2025-04-01,09:22:25.000,91,11083323,12765,0,1743499344,12972.038350519993,117.99038180999923,53386.0244208 2025-04-01,09:22:26.000,91,11083307,12885,0,1743499345,12972.045086829989,117.94808703000308,53386.017433680005 2025-04-01,09:22:27.000,91,11083310,12725,0,1743499346,12972.065295759989,117.91284137999901,53386.03839504001 2025-04-01,09:22:28.000,91,11083350,12645,0,1743499347,12972.051823139998,117.91284137999901,53386.08031776001 2025-04-01,09:22:29.000,91,11083320,12525,0,1743499348,12972.085504689989,117.89169399000093,53386.12224048 2025-04-01,09:22:30.000,91,11083290,12645,0,1743499349,12972.105713619989,117.89169399000093,53386.10127912 2025-04-01,09:22:31.000,91,11083300,13125,0,1743499350,12972.132658859999,117.83530094999878,53386.12922760001 2025-04-01,09:22:32.000,91,11083284,12925,0,1743499351,12972.146131479989,117.82120269000006,53386.136214720005 2025-04-01,09:22:33.000,91,11083290,12605,0,1743499352,12972.173076719999,117.80005530000199,53386.087304880006 2025-04-01,09:22:34.000,91,11083297,12845,0,1743499353,12972.173076719999,117.79300617000263,53386.17813744001 2025-04-01,09:22:35.000,91,11083280,12845,0,1743499354,12972.152867789999,117.74366225999984,53386.17115032 2025-04-01,09:22:36.000,91,11083253,13005,0,1743499355,12972.166340409989,117.73661313000048,53386.15717608001 2025-04-01,09:22:37.000,91,11083303,12645,0,1743499356,12972.213494579999,117.76480964999791,53386.185124560005 2025-04-01,09:22:38.000,91,11083291,12765,0,1743499357,12972.200021959994,117.70841661000304,53386.15018896 2025-04-01,09:22:39.000,91,11083283,12965,0,1743499358,12972.20675826999,117.74366225999984,53386.21307304 2025-04-01,09:22:40.000,91,11083301,12965,0,1743499359,12972.22696719999,117.74366225999984,53386.22704728001 2025-04-01,09:22:41.000,91,11083330,12645,0,1743499360,12972.233703509999,117.75776051999856,53386.22704728001 2025-04-01,09:22:42.000,91,11083320,12805,0,1743499361,12972.26738505999,117.7507113899992,53386.19211168 2025-04-01,09:22:43.000,91,11083313,13005,0,1743499362,12972.280857679994,117.73661313000048,53386.21307304 2025-04-01,09:22:44.000,91,11083332,12685,0,1743499363,12972.2943303,117.75776051999856,53386.27595712001 2025-04-01,09:22:45.000,91,11083284,12645,0,1743499364,12972.2943303,117.75776051999856,53386.303905600005 2025-04-01,09:22:46.000,91,11083297,12685,0,1743499365,12972.321275539995,117.74366225999984,53386.26198288 2025-04-01,09:22:47.000,91,11083309,12765,0,1743499366,12972.35495709,117.7154657400024,53386.28294424 2025-04-01,09:22:48.000,91,11083314,12685,0,1743499367,12972.37516602,117.73661313000048,53386.31089272 2025-04-01,09:22:49.000,91,11083297,12725,0,1743499368,12972.37516602,117.73661313000048,53386.28993136 2025-04-01,09:22:50.000,91,11083328,12685,0,1743499369,12972.422320189995,117.70841661000304,53386.32486696001 2025-04-01,09:22:51.000,91,11083302,13205,0,1743499370,12972.422320189995,117.70136748000368,53386.4087124 2025-04-01,09:22:52.000,91,11083330,12725,0,1743499371,12972.43579281,117.64497444000153,53386.39473816001 2025-04-01,09:22:53.000,91,11083274,12805,0,1743499372,12972.482946979995,117.64497444000153,53386.38076392 2025-04-01,09:22:54.000,91,11083290,12405,0,1743499373,12972.50989221999,117.65202357000089,53386.43666088 2025-04-01,09:22:55.000,91,11083308,12605,0,1743499374,12972.55704639,117.64497444000153,53386.44364800001 2025-04-01,09:22:56.000,91,11083322,13005,0,1743499375,12972.55704639,117.58858139999938,53386.42967376 2025-04-01,09:22:57.000,91,11083276,12925,0,1743499376,12972.59746425,117.57448314000067,53386.49954496 2025-04-01,09:22:58.000,91,11083324,12685,0,1743499377,12972.631145799991,117.54628662000323,53386.471596480005 2025-04-01,09:22:59.000,91,11083333,12645,0,1743499378,12972.651354729991,117.51104096999916,53386.48557072 2025-04-01,09:23:00.000,91,11083326,12525,0,1743499379,12972.718717830001,117.51809009999852,53386.53448056001 2025-04-01,09:23:01.000,91,11083313,12765,0,1743499380,12972.711981519991,117.5039918399998,53386.569416160004 2025-04-01,09:23:02.000,91,11083336,12685,0,1743499381,12972.779344620001,117.5039918399998,53386.63230024001 2025-04-01,09:23:03.000,91,11083297,12845,0,1743499382,12972.813026169992,117.51809009999852,53386.569416160004 2025-04-01,09:23:04.000,91,11083353,12685,0,1743499383,12972.826498789997,117.53218836000451,53386.69518432 2025-04-01,09:23:05.000,91,11083312,12605,0,1743499384,12972.866916649997,117.48989358000108,53386.70217144001 2025-04-01,09:23:06.000,91,11083339,12605,0,1743499385,12972.866916649997,117.48989358000108,53386.688197200005 2025-04-01,09:23:07.000,91,11083345,12725,0,1743499386,12972.900598200002,117.49694271000044,53386.758068400006 2025-04-01,09:23:08.000,91,11083336,12805,0,1743499387,12972.920807130002,117.47579532000236,53386.758068400006 2025-04-01,09:23:09.000,91,11083289,12805,0,1743499388,12972.947752369997,117.48284445000172,53386.79999112001 2025-04-01,09:23:10.000,91,11083318,12805,0,1743499389,12972.981433920002,117.49694271000044,53386.855888080005 2025-04-01,09:23:11.000,91,11083321,12565,0,1743499390,12973.015115469992,117.52513922999788,53386.855888080005 2025-04-01,09:23:12.000,91,11083319,12845,0,1743499391,12973.062269640002,117.47579532000236,53386.84890096001 2025-04-01,09:23:13.000,91,11083294,12605,0,1743499392,12973.062269640002,117.46169706000364,53386.91178504 2025-04-01,09:23:14.000,91,11083364,12725,0,1743499393,12973.095951189993,117.5039918399998,53387.00960472 2025-04-01,09:23:15.000,91,11083360,12765,0,1743499394,12973.109423809998,117.51104096999916,53386.99563048001 2025-04-01,09:23:16.000,91,11083349,12885,0,1743499395,12973.149841669998,117.51104096999916,53387.00960472 2025-04-01,09:23:17.000,91,11083347,12565,0,1743499396,12973.190259529998,117.52513922999788,53387.06550168001 2025-04-01,09:23:18.000,91,11083316,12605,0,1743499397,12973.210468459998,117.5039918399998,53387.12838576 2025-04-01,09:23:19.000,91,11083302,12565,0,1743499398,12973.230677389998,117.51809009999852,53387.15633424 2025-04-01,09:23:20.000,91,11083359,12845,0,1743499399,12973.237413699993,117.51809009999852,53387.15633424 2025-04-01,09:23:21.000,91,11083388,12765,0,1743499400,12973.257622629993,117.51104096999916,53387.12139864 2025-04-01,09:23:22.000,91,11083335,12805,0,1743499401,12973.324985729989,117.53923749000387,53387.18428272001 2025-04-01,09:23:23.000,91,11083332,13045,0,1743499402,12973.338458349994,117.51809009999852,53387.21223120001 2025-04-01,09:23:24.000,91,11083313,12885,0,1743499403,12973.351930969999,117.51809009999852,53387.191269840005 2025-04-01,09:23:25.000,91,11083334,12765,0,1743499404,12973.40582144999,117.51104096999916,53387.240179680004 2025-04-01,09:23:26.000,91,11083366,12645,0,1743499405,12973.439502999994,117.51104096999916,53387.317038 2025-04-01,09:23:27.000,91,11083329,12885,0,1743499406,12973.520338719994,117.51809009999852,53387.33101224001 2025-04-01,09:23:28.000,91,11083324,12805,0,1743499407,12973.52707502999,117.51809009999852,53387.35197360001 2025-04-01,09:23:29.000,91,11083336,12645,0,1743499408,12973.54728395999,117.53923749000387,53387.37992208001 2025-04-01,09:23:30.000,91,11083299,12605,0,1743499409,12973.56749288999,117.55333575000259,53387.42184480001 2025-04-01,09:23:31.000,91,11083302,12605,0,1743499410,12973.641592299995,117.56038488000195,53387.4567804 2025-04-01,09:23:32.000,91,11083301,12685,0,1743499411,12973.682010159995,117.53218836000451,53387.49870312001 2025-04-01,09:23:33.000,91,11083314,12445,0,1743499412,12973.72916432999,117.56038488000195,53387.48472888 2025-04-01,09:23:34.000,91,11083329,12925,0,1743499413,12973.75610957,117.55333575000259,53387.54062584001 2025-04-01,09:23:35.000,91,11083332,12925,0,1743499414,12973.783054809996,117.55333575000259,53387.58254856 2025-04-01,09:23:36.000,91,11083325,12805,0,1743499415,12973.803263739996,117.53923749000387,53387.596522800006 2025-04-01,09:23:37.000,91,11083277,12765,0,1743499416,12973.79652743,117.56038488000195,53387.60350992 2025-04-01,09:23:38.000,91,11083307,12805,0,1743499417,12973.803263739996,117.5674340100013,53387.645432640005 2025-04-01,09:23:39.000,91,11083286,12725,0,1743499418,12973.803263739996,117.52513922999788,53387.645432640005 2025-04-01,09:23:40.000,91,11083279,12445,0,1743499419,12973.843681599996,117.53218836000451,53387.68735536001 2025-04-01,09:23:41.000,91,11083287,12445,0,1743499420,12973.87736315,117.56038488000195,53387.7013296 2025-04-01,09:23:42.000,91,11083332,12725,0,1743499421,12973.863890529996,117.54628662000323,53387.79216216 2025-04-01,09:23:43.000,91,11083313,12565,0,1743499422,12973.85715422,117.54628662000323,53387.72229096 2025-04-01,09:23:44.000,91,11083315,12645,0,1743499423,12973.85715422,117.53923749000387,53387.77818792 2025-04-01,09:23:45.000,91,11083289,12925,0,1743499424,12973.863890529996,117.58153227000003,53387.80613640001 2025-04-01,09:23:46.000,91,11083294,12725,0,1743499425,12973.87736315,117.6026796599981,53387.841072 2025-04-01,09:23:47.000,91,11083295,12565,0,1743499426,12973.863890529996,117.6026796599981,53387.813123520005 2025-04-01,09:23:48.000,91,11083285,12605,0,1743499427,12973.850417909991,117.60972879000474,53387.84805912 2025-04-01,09:23:49.000,91,11083307,12605,0,1743499428,12973.870626839991,117.63792531000217,53387.86902048 2025-04-01,09:23:50.000,91,11083298,12765,0,1743499429,12973.843681599996,117.68022008999833,53387.876007599996 2025-04-01,09:23:51.000,91,11083322,12805,0,1743499430,12973.87736315,117.64497444000153,53387.88299472001 2025-04-01,09:23:52.000,91,11083292,12885,0,1743499431,12973.85715422,117.63087618000282,53387.90395608001 2025-04-01,09:23:53.000,91,11083315,12485,0,1743499432,12973.843681599996,117.68726921999769,53387.95985304 2025-04-01,09:23:54.000,91,11083269,12565,0,1743499433,12973.87736315,117.68726921999769,53387.97382728001 2025-04-01,09:23:55.000,91,11083276,12925,0,1743499434,12973.884099459996,117.69431835000432,53387.95985304 2025-04-01,09:23:56.000,91,11083279,12605,0,1743499435,12973.937989940001,117.72251487000176,53387.980814400005 2025-04-01,09:23:57.000,91,11083252,12605,0,1743499436,12973.924517319996,117.7154657400024,53388.00876288 2025-04-01,09:23:58.000,91,11083277,12725,0,1743499437,12973.931253629991,117.72251487000176,53388.029724240005 2025-04-01,09:23:59.000,91,11083313,12445,0,1743499438,12973.971671489991,117.72251487000176,53388.05767272 2025-04-01,09:24:00.000,91,11083325,12805,0,1743499439,12973.998616730001,117.76480964999791,53388.06465984 2025-04-01,09:24:01.000,91,11083293,12765,0,1743499440,12973.985144109996,117.78595704000327,53388.06465984 2025-04-01,09:24:02.000,91,11083278,12845,0,1743499441,12974.018825660001,117.77890791000391,53388.148505280005 2025-04-01,09:24:03.000,91,11083310,12805,0,1743499442,12974.012089349992,117.82120269000006,53388.078634080004 2025-04-01,09:24:04.000,91,11083275,12645,0,1743499443,12974.018825660001,117.80710443000135,53388.11356968 2025-04-01,09:24:05.000,91,11083291,12805,0,1743499444,12974.079452450002,117.8141535600007,53388.12055680001 2025-04-01,09:24:06.000,91,11083266,12725,0,1743499445,12974.059243520001,117.83530094999878,53388.12754392 2025-04-01,09:24:07.000,91,11083286,12405,0,1743499446,12974.092925069992,117.84939921000478,53388.13453104 2025-04-01,09:24:08.000,91,11083307,12805,0,1743499447,12974.113133999992,117.85644834000414,53388.12055680001 2025-04-01,09:24:09.000,91,11083305,12805,0,1743499448,12974.173760789992,117.89874312000029,53388.17645376 2025-04-01,09:24:10.000,91,11083296,12965,0,1743499449,12974.153551859992,117.89874312000029,53388.211389359996 2025-04-01,09:24:11.000,91,11083280,12645,0,1743499450,12974.160288170002,117.89169399000093,53388.23235072 2025-04-01,09:24:12.000,91,11083309,12645,0,1743499451,12974.187233409997,117.91284137999901,53388.20440224 2025-04-01,09:24:13.000,91,11083284,12685,0,1743499452,12974.207442339997,117.91284137999901,53388.23235072 2025-04-01,09:24:14.000,91,11083259,12685,0,1743499453,12974.247860199997,117.93398877000436,53388.25331208 2025-04-01,09:24:15.000,91,11083345,12765,0,1743499454,12974.227651269997,117.92693963999773,53388.25331208 2025-04-01,09:24:16.000,91,11083306,12685,0,1743499455,12974.227651269997,117.89874312000029,53388.21837648001 2025-04-01,09:24:17.000,91,11083263,12845,0,1743499456,12974.227651269997,117.91284137999901,53388.26029920001 2025-04-01,09:24:18.000,91,11083270,12805,0,1743499457,12974.247860199997,117.92693963999773,53388.316196160005 2025-04-01,09:24:19.000,91,11083314,12845,0,1743499458,12974.214178649992,117.91284137999901,53388.28824768001 2025-04-01,09:24:20.000,91,11083303,12525,0,1743499459,12974.220914960002,117.91284137999901,53388.32318328 2025-04-01,09:24:21.000,91,11083326,12805,0,1743499460,12974.234387579992,117.94103790000372,53388.35113176 2025-04-01,09:24:22.000,91,11083299,12725,0,1743499461,12974.200706030002,117.94808703000308,53388.28126056 2025-04-01,09:24:23.000,91,11083292,12685,0,1743499462,12974.140079240002,117.87759573000221,53388.25331208 2025-04-01,09:24:24.000,91,11083323,13285,0,1743499463,12974.140079240002,117.89874312000029,53388.32318328 2025-04-01,09:24:25.000,91,11083295,13125,0,1743499464,12974.126606619997,117.88464486000157,53388.28126056 2025-04-01,09:24:26.000,91,11083290,12765,0,1743499465,12974.099661380002,117.87054660000285,53388.316196160005 2025-04-01,09:24:27.000,91,11083293,12485,0,1743499466,12974.086188759997,117.85644834000414,53388.26029920001 2025-04-01,09:24:28.000,91,11083286,12765,0,1743499467,12974.106397689997,117.8634974700035,53388.23933784001 2025-04-01,09:24:29.000,91,11083311,13005,0,1743499468,12974.106397689997,117.85644834000414,53388.28126056 2025-04-01,09:24:30.000,91,11083299,13005,0,1743499469,12974.099661380002,117.84939921000478,53388.28824768001 2025-04-01,09:24:31.000,91,11083245,12605,0,1743499470,12974.079452450002,117.84939921000478,53388.33715752001 2025-04-01,09:24:32.000,91,11083274,12965,0,1743499471,12974.086188759997,117.80005530000199,53388.28824768001 2025-04-01,09:24:33.000,91,11083306,12845,0,1743499472,12974.106397689997,117.8141535600007,53388.32318328 2025-04-01,09:24:34.000,91,11083331,12765,0,1743499473,12974.099661380002,117.84235007999814,53388.35113176 2025-04-01,09:24:35.000,91,11083301,12805,0,1743499474,12974.092925069992,117.80710443000135,53388.30222192 2025-04-01,09:24:36.000,91,11083282,12805,0,1743499475,12974.072716139992,117.78595704000327,53388.316196160005 2025-04-01,09:24:37.000,91,11083313,12645,0,1743499476,12974.086188759997,117.75776051999856,53388.38606736001 2025-04-01,09:24:38.000,91,11083310,12805,0,1743499477,12974.065979829997,117.72956400000112,53388.365106000005 2025-04-01,09:24:39.000,91,11083299,12645,0,1743499478,12974.045770899997,117.7154657400024,53388.34414464 2025-04-01,09:24:40.000,91,11083304,12605,0,1743499479,12974.086188759997,117.70841661000304,53388.35113176 2025-04-01,09:24:41.000,91,11083281,13005,0,1743499480,12974.099661380002,117.68022008999833,53388.365106000005 2025-04-01,09:24:42.000,91,11083315,12805,0,1743499481,12974.059243520001,117.69431835000432,53388.316196160005 2025-04-01,09:24:43.000,91,11083327,12885,0,1743499482,12974.025561969996,117.67317095999897,53388.38606736001 2025-04-01,09:24:44.000,91,11083358,12925,0,1743499483,12974.032298279992,117.65907270000025,53388.3301704 2025-04-01,09:24:45.000,91,11083279,13165,0,1743499484,12974.012089349992,117.62382705000346,53388.365106000005 2025-04-01,09:24:46.000,91,11083290,12885,0,1743499485,12973.991880419992,117.60972879000474,53388.3301704 2025-04-01,09:24:47.000,91,11083292,12845,0,1743499486,12973.985144109996,117.59563052999874,53388.3301704 2025-04-01,09:24:48.000,91,11083309,12845,0,1743499487,12973.991880419992,117.56038488000195,53388.34414464 2025-04-01,09:24:49.000,91,11083275,12685,0,1743499488,12973.998616730001,117.5674340100013,53388.35113176 2025-04-01,09:24:50.000,91,11083314,12925,0,1743499489,12973.971671489991,117.51809009999852,53388.365106000005 2025-04-01,09:24:51.000,91,11083296,12765,0,1743499490,12973.971671489991,117.53218836000451,53388.35113176 2025-04-01,09:24:52.000,91,11083290,12965,0,1743499491,12973.971671489991,117.52513922999788,53388.39305448 2025-04-01,09:24:53.000,91,11083273,12485,0,1743499492,12973.944726249996,117.53923749000387,53388.35811888001 2025-04-01,09:24:54.000,91,11083337,12885,0,1743499493,12973.951462559991,117.51104096999916,53388.38606736001 2025-04-01,09:24:55.000,91,11083346,12765,0,1743499494,12973.91778101,117.53218836000451,53388.434977200006 2025-04-01,09:24:56.000,91,11083298,12845,0,1743499495,12973.91778101,117.468746190003,53388.44895144 2025-04-01,09:24:57.000,91,11083317,12605,0,1743499496,12973.89757208,117.48989358000108,53388.44895144 2025-04-01,09:24:58.000,91,11083320,12685,0,1743499497,12973.911044699991,117.47579532000236,53388.44895144 2025-04-01,09:24:59.000,91,11083291,13005,0,1743499498,12973.884099459996,117.42645140999957,53388.46292568 2025-04-01,09:25:00.000,91,11083262,12485,0,1743499499,12973.83694529,117.44054966999829,53388.414015840004 2025-04-01,09:25:01.000,91,11083306,12925,0,1743499500,12973.823472669996,117.41940228000021,53388.40702872001 2025-04-01,09:25:02.000,91,11083276,12445,0,1743499501,12973.863890529996,117.41940228000021,53388.379080239996 2025-04-01,09:25:03.000,91,11083325,12565,0,1743499502,12973.843681599996,117.4053040200015,53388.46292568 2025-04-01,09:25:04.000,91,11083339,12565,0,1743499503,12973.83694529,117.39120576000278,53388.4699128 2025-04-01,09:25:05.000,91,11083283,12965,0,1743499504,12973.863890529996,117.3700583700047,53388.44196432 2025-04-01,09:25:06.000,91,11083287,12805,0,1743499505,12973.823472669996,117.3559601099987,53388.434977200006 2025-04-01,09:25:07.000,91,11083327,13045,0,1743499506,12973.850417909991,117.34891097999935,53388.44196432 2025-04-01,09:25:08.000,91,11083318,12365,0,1743499507,12973.884099459996,117.32776359000127,53388.434977200006 2025-04-01,09:25:09.000,91,11083289,12805,0,1743499508,12973.87736315,117.30661620000319,53388.434977200006 2025-04-01,09:25:10.000,91,11083314,12685,0,1743499509,12973.89757208,117.29956707000383,53388.47689992001 2025-04-01,09:25:11.000,91,11083318,12845,0,1743499510,12973.87736315,117.30661620000319,53388.45593856001 2025-04-01,09:25:12.000,91,11083338,13165,0,1743499511,12973.890835769991,117.2572722900004,53388.45593856001 2025-04-01,09:25:13.000,91,11083312,12765,0,1743499512,12973.884099459996,117.28546880999784,53388.434977200006 2025-04-01,09:25:14.000,91,11083329,12925,0,1743499513,12973.87736315,117.22907577000296,53388.414015840004 2025-04-01,09:25:15.000,91,11083323,12765,0,1743499514,12973.89757208,117.23612490000232,53388.434977200006 2025-04-01,09:25:16.000,91,11083347,12885,0,1743499515,12973.843681599996,117.20087924999825,53388.47689992001 2025-04-01,09:25:17.000,91,11083327,12885,0,1743499516,12973.863890529996,117.17268273000082,53388.49786128 2025-04-01,09:25:18.000,91,11083375,12765,0,1743499517,12973.83694529,117.18678098999953,53388.47689992001 2025-04-01,09:25:19.000,91,11083317,12765,0,1743499518,12973.87736315,117.17268273000082,53388.4699128 2025-04-01,09:25:20.000,91,11083318,12765,0,1743499519,12973.850417909991,117.16563360000146,53388.42799008001 2025-04-01,09:25:21.000,91,11083307,12645,0,1743499520,12973.85715422,117.15153534000274,53388.49087416 2025-04-01,09:25:22.000,91,11083322,12845,0,1743499521,12973.85715422,117.12333881999803,53388.4699128 2025-04-01,09:25:23.000,91,11083289,12685,0,1743499522,12973.843681599996,117.12333881999803,53388.414015840004 2025-04-01,09:25:24.000,91,11083328,12565,0,1743499523,12973.81673636,117.10924055999931,53388.42799008001 2025-04-01,09:25:25.000,91,11083347,12605,0,1743499524,12973.79652743,117.0598966500038,53388.45593856001 2025-04-01,09:25:26.000,91,11083373,12765,0,1743499525,12973.783054809996,117.07399491000251,53388.434977200006 2025-04-01,09:25:27.000,91,11083311,12645,0,1743499526,12973.783054809996,117.03874925999844,53388.434977200006 2025-04-01,09:25:28.000,91,11083342,12445,0,1743499527,12973.783054809996,117.02465099999972,53388.42799008001 2025-04-01,09:25:29.000,91,11083323,12725,0,1743499528,12973.71569171,117.010552740001,53388.42100296 2025-04-01,09:25:30.000,91,11083330,12525,0,1743499529,12973.71569171,117.010552740001,53388.434977200006 2025-04-01,09:25:31.000,91,11083298,12605,0,1743499530,12973.661801229995,116.95415969999885,53388.44196432 2025-04-01,09:25:32.000,91,11083318,12605,0,1743499531,12973.68874646999,116.9118649200027,53388.42100296 2025-04-01,09:25:33.000,91,11083328,12485,0,1743499532,12973.66853753999,116.9118649200027,53388.40702872001 2025-04-01,09:25:34.000,91,11083339,12605,0,1743499533,12973.61464706,116.88366839999799,53388.47689992001 2025-04-01,09:25:35.000,91,11083272,12925,0,1743499534,12973.641592299995,116.84137362000183,53388.42799008001 2025-04-01,09:25:36.000,91,11083294,12685,0,1743499535,12973.661801229995,116.83432449000247,53388.49786128 2025-04-01,09:25:37.000,91,11083352,12725,0,1743499536,12973.61464706,116.78498057999968,53388.46292568 2025-04-01,09:25:38.000,91,11083340,12565,0,1743499537,12973.60791074999,116.77793145000032,53388.414015840004 2025-04-01,09:25:39.000,91,11083264,12605,0,1743499538,12973.61464706,116.73563667000417,53388.42799008001 2025-04-01,09:25:40.000,91,11083330,12885,0,1743499539,12973.621383369995,116.71448927999882,53388.42799008001 2025-04-01,09:25:41.000,91,11083293,12605,0,1743499540,12973.59443813,116.68629276000138,53388.414015840004 2025-04-01,09:25:42.000,91,11083341,12965,0,1743499541,12973.58770181999,116.69334189000074,53388.42100296 2025-04-01,09:25:43.000,91,11083312,12605,0,1743499542,12973.580965509995,116.63694884999859,53388.42799008001 2025-04-01,09:25:44.000,91,11083306,12605,0,1743499543,12973.59443813,116.61580146000051,53388.46292568 2025-04-01,09:25:45.000,91,11083367,12765,0,1743499544,12973.58770181999,116.59465407000243,53388.42100296 2025-04-01,09:25:46.000,91,11083277,12925,0,1743499545,12973.560756579995,116.57350668000436,53388.42100296 2025-04-01,09:25:47.000,91,11083302,12925,0,1743499546,12973.59443813,116.54531015999964,53388.42799008001 2025-04-01,09:25:48.000,91,11083318,12365,0,1743499547,12973.54728395999,116.56645754999772,53388.42100296 2025-04-01,09:25:49.000,91,11083328,12885,0,1743499548,12973.540547649995,116.51006451000285,53388.42799008001 2025-04-01,09:25:50.000,91,11083313,12605,0,1743499549,12973.52707502999,116.51006451000285,53388.37209312 2025-04-01,09:25:51.000,91,11083275,12725,0,1743499550,12973.500129789994,116.49596625000413,53388.35113176 2025-04-01,09:25:52.000,91,11083302,12685,0,1743499551,12973.47318455,116.46776972999942,53388.379080239996 2025-04-01,09:25:53.000,91,11083328,12805,0,1743499552,12973.459711929994,116.47481885999878,53388.316196160005 2025-04-01,09:25:54.000,91,11083272,12965,0,1743499553,12973.48665716999,116.4536714700007,53388.38606736001 2025-04-01,09:25:55.000,91,11083278,12965,0,1743499554,12973.459711929994,116.43957321000198,53388.35811888001 2025-04-01,09:25:56.000,91,11083307,12725,0,1743499555,12973.412557759999,116.44662234000134,53388.33715752001 2025-04-01,09:25:57.000,91,11083263,12605,0,1743499556,12973.42603037999,116.43252408000262,53388.316196160005 2025-04-01,09:25:58.000,91,11083347,12765,0,1743499557,12973.399085139994,116.43957321000198,53388.30222192 2025-04-01,09:25:59.000,91,11083300,12925,0,1743499558,12973.385612519989,116.38318016999983,53388.25331208 2025-04-01,09:26:00.000,91,11083313,12925,0,1743499559,12973.345194659989,116.34793452000304,53388.26029920001 2025-04-01,09:26:01.000,91,11083320,13045,0,1743499560,12973.351930969999,116.32678712999768,53388.267286320006 2025-04-01,09:26:02.000,91,11083324,12685,0,1743499561,12973.42603037999,116.31973799999832,53388.25331208 2025-04-01,09:26:03.000,91,11083301,12725,0,1743499562,12973.351930969999,116.27039409000281,53388.26029920001 2025-04-01,09:26:04.000,91,11083302,12965,0,1743499563,12973.311513109998,116.26334496000345,53388.20440224 2025-04-01,09:26:05.000,91,11083327,12765,0,1743499564,12973.304776799989,116.23514843999874,53388.16247952 2025-04-01,09:26:06.000,91,11083296,12525,0,1743499565,12973.291304179998,116.22105018000002,53388.18344088 2025-04-01,09:26:07.000,91,11083344,12405,0,1743499566,12973.304776799989,116.19990279000194,53388.197415120005 2025-04-01,09:26:08.000,91,11083287,13005,0,1743499567,12973.264358939989,116.17875540000387,53388.16247952 2025-04-01,09:26:09.000,91,11083287,12845,0,1743499568,12973.217204769993,116.1717062700045,53388.10658256 2025-04-01,09:26:10.000,91,11083265,12725,0,1743499569,12973.203732149988,116.18580453000322,53388.14151816001 2025-04-01,09:26:11.000,91,11083327,12725,0,1743499570,12973.190259529998,116.1717062700045,53388.099595440006 2025-04-01,09:26:12.000,91,11083334,12885,0,1743499571,12973.102687500003,116.1435097499998,53388.0856212 2025-04-01,09:26:13.000,91,11083297,12805,0,1743499572,12973.102687500003,116.13646062000043,53388.05068560001 2025-04-01,09:26:14.000,91,11083308,12605,0,1743499573,12973.048797019997,116.11531323000236,53388.00876288 2025-04-01,09:26:15.000,91,11083331,12965,0,1743499574,12973.035324399993,116.108264100003,53388.00876288 2025-04-01,09:26:16.000,91,11083307,12925,0,1743499575,12972.994906539992,116.07301844999893,53388.01575 2025-04-01,09:26:17.000,91,11083298,12725,0,1743499576,12972.967961299997,116.08711670999764,53387.95286592001 2025-04-01,09:26:18.000,91,11083305,12885,0,1743499577,12972.907334509997,116.08006757999829,53387.95985304 2025-04-01,09:26:19.000,91,11083277,12445,0,1743499578,12972.887125579997,116.09416584000428,53387.95286592001 2025-04-01,09:26:20.000,91,11083314,12765,0,1743499579,12972.853444029992,116.08006757999829,53387.92491744001 2025-04-01,09:26:21.000,91,11083291,12725,0,1743499580,12972.799553550001,116.07301844999893,53387.910943200004 2025-04-01,09:26:22.000,91,11083289,12805,0,1743499581,12972.779344620001,116.04482193000149,53387.89696896 2025-04-01,09:26:23.000,91,11083299,12605,0,1743499582,12972.711981519991,116.05187106000085,53387.82709776 2025-04-01,09:26:24.000,91,11083341,12645,0,1743499583,12972.6985089,116.01662541000405,53387.82709776 2025-04-01,09:26:25.000,91,11083311,12925,0,1743499584,12972.631145799991,116.01662541000405,53387.82709776 2025-04-01,09:26:26.000,91,11083324,12645,0,1743499585,12972.604200559996,115.97433063000062,53387.79216216 2025-04-01,09:26:27.000,91,11083284,12485,0,1743499586,12972.59746425,115.98137975999998,53387.764213680006 2025-04-01,09:26:28.000,91,11083299,12765,0,1743499587,12972.55704639,115.93203585000447,53387.72927808 2025-04-01,09:26:29.000,91,11083299,12525,0,1743499588,12972.543573769995,115.94613411000319,53387.694342480005 2025-04-01,09:26:30.000,91,11083290,12645,0,1743499589,12972.47621067,115.90383932999976,53387.66639400001 2025-04-01,09:26:31.000,91,11083299,12765,0,1743499590,12972.43579281,115.88974107000104,53387.596522800006 2025-04-01,09:26:32.000,91,11083284,12645,0,1743499591,12972.47621067,115.88974107000104,53387.63844552001 2025-04-01,09:26:33.000,91,11083309,12765,0,1743499592,12972.43579281,115.86859368000296,53387.58254856 2025-04-01,09:26:34.000,91,11083311,12765,0,1743499593,12972.38863863999,115.85449542000424,53387.54761296001 2025-04-01,09:26:35.000,91,11083285,13045,0,1743499594,12972.38863863999,115.8615445500036,53387.47075464001 2025-04-01,09:26:36.000,91,11083277,12805,0,1743499595,12972.36842970999,115.85449542000424,53387.51966448001 2025-04-01,09:26:37.000,91,11083261,12845,0,1743499596,12972.33474816,115.8967902000004,53387.428831920006 2025-04-01,09:26:38.000,91,11083309,12605,0,1743499597,12972.321275539995,115.88269194000168,53387.40088344001 2025-04-01,09:26:39.000,91,11083306,12805,0,1743499598,12972.2943303,115.87564281000232,53387.37992208001 2025-04-01,09:26:40.000,91,11083314,13125,0,1743499599,12972.26738505999,115.91088845999911,53387.34498648 2025-04-01,09:26:41.000,91,11083282,12605,0,1743499600,12972.240439819994,115.86859368000296,53387.37293496001 2025-04-01,09:26:42.000,91,11083319,12725,0,1743499601,12972.20675826999,115.91088845999911,53387.33799936 2025-04-01,09:26:43.000,91,11083308,12685,0,1743499602,12972.20675826999,115.88269194000168,53387.30306376001 2025-04-01,09:26:44.000,91,11083282,12685,0,1743499603,12972.18654933999,115.88269194000168,53387.28908952 2025-04-01,09:26:45.000,91,11083335,12765,0,1743499604,12972.146131479989,115.91793758999847,53387.240179680004 2025-04-01,09:26:46.000,91,11083292,12805,0,1743499605,12972.105713619989,115.88269194000168,53387.2471668 2025-04-01,09:26:47.000,91,11083281,12805,0,1743499606,12972.072032069998,115.91088845999911,53387.1772956 2025-04-01,09:26:48.000,91,11083335,12805,0,1743499607,12972.065295759989,115.90383932999976,53387.22620544 2025-04-01,09:26:49.000,91,11083321,12605,0,1743499608,12972.065295759989,115.8615445500036,53387.20524408001 2025-04-01,09:26:50.000,91,11083272,12605,0,1743499609,12972.051823139998,115.88269194000168,53387.11441152001 2025-04-01,09:26:51.000,91,11083235,12565,0,1743499610,12972.024877899988,115.88974107000104,53387.1074244 2025-04-01,09:26:52.000,91,11083252,12685,0,1743499611,12972.024877899988,115.8967902000004,53387.093450160006 2025-04-01,09:26:53.000,91,11083306,12925,0,1743499612,12971.984460039988,115.94613411000319,53387.03056608 2025-04-01,09:26:54.000,91,11083284,12725,0,1743499613,12972.011405279998,115.94613411000319,53387.04454032001 2025-04-01,09:26:55.000,91,11083292,12805,0,1743499614,12971.964251109988,115.9602323700019,53387.03755320001 2025-04-01,09:26:56.000,91,11083304,12925,0,1743499615,12971.944042179988,115.98137975999998,53386.96768200001 2025-04-01,09:26:57.000,91,11083293,13125,0,1743499616,12971.944042179988,115.97433063000062,53386.974669120005 2025-04-01,09:26:58.000,91,11083265,12805,0,1743499617,12971.950778489998,115.94613411000319,53386.974669120005 2025-04-01,09:26:59.000,91,11083310,12925,0,1743499618,12971.930569559998,115.9602323700019,53386.89082368 2025-04-01,09:27:00.000,91,11083308,12685,0,1743499619,12971.876679079993,115.92498671999783,53386.84191384 2025-04-01,09:27:01.000,91,11083262,12845,0,1743499620,12971.876679079993,115.97433063000062,53386.855888080005 2025-04-01,09:27:02.000,91,11083266,12925,0,1743499621,12971.890151699998,115.94613411000319,53386.83492672 2025-04-01,09:27:03.000,91,11083260,12765,0,1743499622,12971.863206460002,115.98137975999998,53386.82095248 2025-04-01,09:27:04.000,91,11083327,12805,0,1743499623,12971.863206460002,115.98137975999998,53386.78601688 2025-04-01,09:27:05.000,91,11083304,12805,0,1743499624,12971.863206460002,116.00252714999806,53386.75108128001 2025-04-01,09:27:06.000,91,11083302,12605,0,1743499625,12971.863206460002,115.98842888999934,53386.737107040004 2025-04-01,09:27:07.000,91,11083299,12645,0,1743499626,12971.842997530002,115.98842888999934,53386.69518432 2025-04-01,09:27:08.000,91,11083288,12805,0,1743499627,12971.856470149993,115.95318324000255,53386.66723584 2025-04-01,09:27:09.000,91,11083290,12805,0,1743499628,12971.829524909997,115.98842888999934,53386.639287360005 2025-04-01,09:27:10.000,91,11083285,12525,0,1743499629,12971.822788600002,115.9954780199987,53386.64627448 2025-04-01,09:27:11.000,91,11083303,12645,0,1743499630,12971.775634429992,115.9954780199987,53386.63230024001 2025-04-01,09:27:12.000,91,11083284,12805,0,1743499631,12971.762161810002,116.0095762800047,53386.569416160004 2025-04-01,09:27:13.000,91,11083334,12965,0,1743499632,12971.775634429992,116.0095762800047,53386.55544192 2025-04-01,09:27:14.000,91,11083267,12645,0,1743499633,12971.748689189997,115.98137975999998,53386.5484548 2025-04-01,09:27:15.000,91,11083331,12965,0,1743499634,12971.755425499992,116.03072367000277,53386.520506320005 2025-04-01,09:27:16.000,91,11083279,12725,0,1743499635,12971.748689189997,116.00252714999806,53386.48557072 2025-04-01,09:27:17.000,91,11083350,12805,0,1743499636,12971.741952880002,116.01662541000405,53386.51351920001 2025-04-01,09:27:18.000,91,11083275,12885,0,1743499637,12971.721743950002,116.02367454000341,53386.45762224 2025-04-01,09:27:19.000,91,11083308,12805,0,1743499638,12971.681326090002,116.01662541000405,53386.45063512 2025-04-01,09:27:20.000,91,11083299,12605,0,1743499639,12971.674589779992,116.03072367000277,53386.36678968001 2025-04-01,09:27:21.000,91,11083351,12725,0,1743499640,12971.613962989992,116.04482193000149,53386.42967376 2025-04-01,09:27:22.000,91,11083311,12925,0,1743499641,12971.613962989992,116.03072367000277,53386.34582832001 2025-04-01,09:27:23.000,91,11083270,12885,0,1743499642,12971.600490370001,116.05892019000021,53386.39473816001 2025-04-01,09:27:24.000,91,11083320,12965,0,1743499643,12971.587017749996,116.04482193000149,53386.33185408 2025-04-01,09:27:25.000,91,11083302,12885,0,1743499644,12971.580281440001,116.06596931999957,53386.28294424 2025-04-01,09:27:26.000,91,11083324,12605,0,1743499645,12971.573545129992,116.05187106000085,53386.352815440005 2025-04-01,09:27:27.000,91,11083347,12765,0,1743499646,12971.533127269991,116.04482193000149,53386.26198288 2025-04-01,09:27:28.000,91,11083335,12645,0,1743499647,12971.506182029996,116.09416584000428,53386.24800864001 2025-04-01,09:27:29.000,91,11083289,12765,0,1743499648,12971.506182029996,116.08006757999829,53386.28993136 2025-04-01,09:27:30.000,91,11083319,12645,0,1743499649,12971.512918339991,116.08006757999829,53386.22704728001 2025-04-01,09:27:31.000,91,11083333,12885,0,1743499650,12971.485973099996,116.03777280000213,53386.22704728001 2025-04-01,09:27:32.000,91,11083306,13005,0,1743499651,12971.519654650001,116.04482193000149,53386.19909880001 2025-04-01,09:27:33.000,91,11083285,12845,0,1743499652,12971.506182029996,116.05187106000085,53386.17115032 2025-04-01,09:27:34.000,91,11083328,12765,0,1743499653,12971.492709409991,116.03777280000213,53386.15717608001 2025-04-01,09:27:35.000,91,11083308,12405,0,1743499654,12971.47923679,116.07301844999893,53386.12224048 2025-04-01,09:27:36.000,91,11083319,12485,0,1743499655,12971.465764169996,116.04482193000149,53386.10127912 2025-04-01,09:27:37.000,91,11083334,12685,0,1743499656,12971.43881893,116.09416584000428,53386.11525336 2025-04-01,09:27:38.000,91,11083331,12605,0,1743499657,12971.452291549991,116.05187106000085,53386.10826624001 2025-04-01,09:27:39.000,91,11083322,13045,0,1743499658,12971.41187368999,116.07301844999893,53386.07333064 2025-04-01,09:27:40.000,91,11083282,12605,0,1743499659,12971.384928449996,116.05892019000021,53386.094292 2025-04-01,09:27:41.000,91,11083293,12605,0,1743499660,12971.39166475999,116.07301844999893,53386.03140792001 2025-04-01,09:27:42.000,91,11083314,12885,0,1743499661,12971.384928449996,116.02367454000341,53386.03839504001 2025-04-01,09:27:43.000,91,11083338,12605,0,1743499662,12971.35124689999,116.04482193000149,53385.98948520001 2025-04-01,09:27:44.000,91,11083299,12925,0,1743499663,12971.33777428,116.03072367000277,53385.98249808 2025-04-01,09:27:45.000,91,11083319,12925,0,1743499664,12971.33777428,116.05892019000021,53386.00345944 2025-04-01,09:27:46.000,91,11083330,12765,0,1743499665,12971.35798321,116.05892019000021,53385.99647232 2025-04-01,09:27:47.000,91,11083355,12765,0,1743499666,12971.37819214,116.08006757999829,53385.98948520001 2025-04-01,09:27:48.000,91,11083359,12805,0,1743499667,12971.31756535,116.09416584000428,53385.98948520001 2025-04-01,09:27:49.000,91,11083292,12525,0,1743499668,12971.324301659995,116.11531323000236,53385.93358824 2025-04-01,09:27:50.000,91,11083321,12605,0,1743499669,12971.304092729995,116.108264100003,53385.94756248 2025-04-01,09:27:51.000,91,11083363,12765,0,1743499670,12971.263674869995,116.108264100003,53385.9545496 2025-04-01,09:27:52.000,91,11083347,12885,0,1743499671,12971.283883799995,116.08711670999764,53385.968523840005 2025-04-01,09:27:53.000,91,11083371,12605,0,1743499672,12971.25020224999,116.12941149000108,53385.97551096 2025-04-01,09:27:54.000,91,11083377,13045,0,1743499673,12971.263674869995,116.15760800999851,53385.96153672001 2025-04-01,09:27:55.000,91,11083321,12885,0,1743499674,12971.283883799995,116.15760800999851,53385.94057536001 2025-04-01,09:27:56.000,91,11083327,12605,0,1743499675,12971.263674869995,116.13646062000043,53385.98948520001 2025-04-01,09:27:57.000,91,11083307,12725,0,1743499676,12971.304092729995,116.12236236000172,53385.919614000006 2025-04-01,09:27:58.000,91,11083360,12805,0,1743499677,12971.31756535,116.16465713999787,53385.92660112 2025-04-01,09:27:59.000,91,11083294,12885,0,1743499678,12971.31756535,116.1717062700045,53385.96153672001 2025-04-01,09:28:00.000,91,11083278,12485,0,1743499679,12971.304092729995,116.17875540000387,53385.8846784 2025-04-01,09:28:01.000,91,11083288,12765,0,1743499680,12971.304092729995,116.19285366000258,53385.87769128 2025-04-01,09:28:02.000,91,11083292,12485,0,1743499681,12971.29735642,116.21400105000066,53385.89166552001 2025-04-01,09:28:03.000,91,11083321,12685,0,1743499682,12971.31756535,116.19990279000194,53385.89166552001 2025-04-01,09:28:04.000,91,11083303,12685,0,1743499683,12971.31756535,116.22809930999938,53385.94057536001 2025-04-01,09:28:05.000,91,11083310,12525,0,1743499684,12971.33103796999,116.19990279000194,53385.87070416001 2025-04-01,09:28:06.000,91,11083277,12605,0,1743499685,12971.364719519996,116.27039409000281,53385.85672992 2025-04-01,09:28:07.000,91,11083308,12965,0,1743499686,12971.344510589995,116.27039409000281,53385.94756248 2025-04-01,09:28:08.000,91,11083307,12765,0,1743499687,12971.384928449996,116.29154148000089,53385.93358824 2025-04-01,09:28:09.000,91,11083266,12685,0,1743499688,12971.384928449996,116.29154148000089,53385.92660112 2025-04-01,09:28:10.000,91,11083320,12765,0,1743499689,12971.37819214,116.29154148000089,53385.94057536001 2025-04-01,09:28:11.000,91,11083302,12725,0,1743499690,12971.41187368999,116.24924670000473,53385.9545496 2025-04-01,09:28:12.000,91,11083316,12645,0,1743499691,12971.41861,116.3056397399996,53385.919614000006 2025-04-01,09:28:13.000,91,11083311,12605,0,1743499692,12971.405137379996,116.34088539000368,53385.96153672001 2025-04-01,09:28:14.000,91,11083266,12845,0,1743499693,12971.405137379996,116.34088539000368,53385.968523840005 2025-04-01,09:28:15.000,91,11083310,12725,0,1743499694,12971.432082619991,116.36203278000175,53385.919614000006 2025-04-01,09:28:16.000,91,11083285,12485,0,1743499695,12971.432082619991,116.3549836500024,53385.968523840005 2025-04-01,09:28:17.000,91,11083328,12525,0,1743499696,12971.472500479991,116.36908191000111,53385.94756248 2025-04-01,09:28:18.000,91,11083279,12965,0,1743499697,12971.485973099996,116.4184258200039,53385.98948520001 2025-04-01,09:28:19.000,91,11083353,12805,0,1743499698,12971.485973099996,116.42547495000326,53385.98249808 2025-04-01,09:28:20.000,91,11083325,12805,0,1743499699,12971.526390959996,116.4184258200039,53385.98249808 2025-04-01,09:28:21.000,91,11083257,12565,0,1743499700,12971.533127269991,116.44662234000134,53385.968523840005 2025-04-01,09:28:22.000,91,11083307,12605,0,1743499701,12971.580281440001,116.47481885999878,53385.97551096 2025-04-01,09:28:23.000,91,11083300,12725,0,1743499702,12971.573545129992,116.4536714700007,53385.99647232 2025-04-01,09:28:24.000,91,11083324,12805,0,1743499703,12971.634171919992,116.47481885999878,53385.9545496 2025-04-01,09:28:25.000,91,11083298,12805,0,1743499704,12971.654380849992,116.49596625000413,53385.97551096 2025-04-01,09:28:26.000,91,11083321,12965,0,1743499705,12971.667853469997,116.52416277000157,53385.98249808 2025-04-01,09:28:27.000,91,11083317,12605,0,1743499706,12971.688062399997,116.55940841999836,53386.0244208 2025-04-01,09:28:28.000,91,11083259,12765,0,1743499707,12971.681326090002,116.57350668000436,53386.017433680005 2025-04-01,09:28:29.000,91,11083324,12765,0,1743499708,12971.708271329997,116.57350668000436,53386.03839504001 2025-04-01,09:28:30.000,91,11083322,13045,0,1743499709,12971.721743950002,116.57350668000436,53386.066343520004 2025-04-01,09:28:31.000,91,11083329,12685,0,1743499710,12971.762161810002,116.6017032000018,53386.05935640001 2025-04-01,09:28:32.000,91,11083309,12765,0,1743499711,12971.768898119997,116.58760494000308,53386.03140792001 2025-04-01,09:28:33.000,91,11083292,12645,0,1743499712,12971.789107049997,116.63694884999859,53386.066343520004 2025-04-01,09:28:34.000,91,11083317,12605,0,1743499713,12971.836261219993,116.64399797999795,53386.11525336 2025-04-01,09:28:35.000,91,11083354,12925,0,1743499714,12971.863206460002,116.67219450000266,53386.19211168 2025-04-01,09:28:36.000,91,11083307,12765,0,1743499715,12971.890151699998,116.68629276000138,53386.14320184 2025-04-01,09:28:37.000,91,11083314,12685,0,1743499716,12971.910360629998,116.72858754000481,53386.12922760001 2025-04-01,09:28:38.000,91,11083271,12565,0,1743499717,12971.984460039988,116.7638331900016,53386.20608592001 2025-04-01,09:28:39.000,91,11083259,12685,0,1743499718,12971.944042179988,116.73563667000417,53386.20608592001 2025-04-01,09:28:40.000,91,11083302,12725,0,1743499719,12971.970987419998,116.7638331900016,53386.234034400004 2025-04-01,09:28:41.000,91,11083349,12765,0,1743499720,12972.004668969988,116.80612796999776,53386.234034400004 2025-04-01,09:28:42.000,91,11083289,12725,0,1743499721,12972.018141589993,116.82727536000311,53386.22006016 2025-04-01,09:28:43.000,91,11083280,12605,0,1743499722,12972.051823139998,116.84137362000183,53386.28294424 2025-04-01,09:28:44.000,91,11083300,12885,0,1743499723,12972.078768379994,116.82727536000311,53386.254995760006 2025-04-01,09:28:45.000,91,11083316,12965,0,1743499724,12972.119186239994,116.85547188000055,53386.22704728001 2025-04-01,09:28:46.000,91,11083302,12685,0,1743499725,12972.119186239994,116.88366839999799,53386.27595712001 2025-04-01,09:28:47.000,91,11083304,12485,0,1743499726,12972.132658859999,116.87661926999863,53386.29691848001 2025-04-01,09:28:48.000,91,11083279,12605,0,1743499727,12972.179813029994,116.94006144000014,53386.26198288 2025-04-01,09:28:49.000,91,11083291,12925,0,1743499728,12972.213494579999,116.9471105699995,53386.28993136 2025-04-01,09:28:50.000,91,11083314,12605,0,1743499729,12972.20675826999,116.95415969999885,53386.28294424 2025-04-01,09:28:51.000,91,11083330,12885,0,1743499730,12972.24717612999,116.9471105699995,53386.3388412 2025-04-01,09:28:52.000,91,11083316,12845,0,1743499731,12972.28759398999,116.9471105699995,53386.36678968001 2025-04-01,09:28:53.000,91,11083356,12645,0,1743499732,12972.31453923,116.98940535000293,53386.401725280004 2025-04-01,09:28:54.000,91,11083270,12805,0,1743499733,12972.34822077999,116.98235622000357,53386.422686640006 2025-04-01,09:28:55.000,91,11083330,12645,0,1743499734,12972.381902329995,117.00350361000164,53386.4087124 2025-04-01,09:28:56.000,91,11083303,12765,0,1743499735,12972.43579281,117.02465099999972,53386.42967376 2025-04-01,09:28:57.000,91,11083273,12765,0,1743499736,12972.402111259995,117.05284752000443,53386.4785836 2025-04-01,09:28:58.000,91,11083317,13045,0,1743499737,12972.43579281,117.03874925999844,53386.43666088 2025-04-01,09:28:59.000,91,11083312,12805,0,1743499738,12972.45600174,117.06694578000315,53386.42967376 2025-04-01,09:29:00.000,91,11083304,12805,0,1743499739,12972.482946979995,117.0457983899978,53386.422686640006 2025-04-01,09:29:01.000,91,11083281,13005,0,1743499740,12972.482946979995,117.09514230000059,53386.46460936001 2025-04-01,09:29:02.000,91,11083290,13045,0,1743499741,12972.543573769995,117.08809317000123,53386.46460936001 2025-04-01,09:29:03.000,91,11083340,12845,0,1743499742,12972.53683746,117.11628968999867,53386.471596480005 2025-04-01,09:29:04.000,91,11083285,12765,0,1743499743,12972.53010114999,117.12333881999803,53386.50653208 2025-04-01,09:29:05.000,91,11083289,12885,0,1743499744,12972.563782699995,117.13743708000402,53386.52749344 2025-04-01,09:29:06.000,91,11083293,13125,0,1743499745,12972.55704639,117.13038795000466,53386.49954496 2025-04-01,09:29:07.000,91,11083314,12725,0,1743499746,12972.57725532,117.13038795000466,53386.54146768001 2025-04-01,09:29:08.000,91,11083352,12605,0,1743499747,12972.631145799991,117.14448621000338,53386.569416160004 2025-04-01,09:29:09.000,91,11083305,12725,0,1743499748,12972.61093686999,117.13743708000402,53386.520506320005 2025-04-01,09:29:10.000,91,11083320,12765,0,1743499749,12972.631145799991,117.15153534000274,53386.52749344 2025-04-01,09:29:11.000,91,11083304,12685,0,1743499750,12972.624409489996,117.1585844700021,53386.520506320005 2025-04-01,09:29:12.000,91,11083271,13045,0,1743499751,12972.61093686999,117.16563360000146,53386.53448056001 2025-04-01,09:29:13.000,91,11083298,13285,0,1743499752,12972.644618419996,117.14448621000338,53386.5484548 2025-04-01,09:29:14.000,91,11083310,12725,0,1743499753,12972.644618419996,117.17268273000082,53386.57640328 2025-04-01,09:29:15.000,91,11083255,12845,0,1743499754,12972.6985089,117.20792838000489,53386.58339040001 2025-04-01,09:29:16.000,91,11083280,12605,0,1743499755,12972.63788211,117.22907577000296,53386.56242904001 2025-04-01,09:29:17.000,91,11083311,12805,0,1743499756,12972.65809104,117.2572722900004,53386.569416160004 2025-04-01,09:29:18.000,91,11083336,12845,0,1743499757,12972.67829997,117.3559601099987,53386.62531312 2025-04-01,09:29:19.000,91,11083304,12565,0,1743499758,12972.685036279996,117.33481272000063,53386.61133888001 2025-04-01,09:29:20.000,91,11083327,12685,0,1743499759,12972.685036279996,117.34186184999999,53386.590377520006 2025-04-01,09:29:21.000,91,11083316,12605,0,1743499760,12972.67829997,117.38415663000342,53386.60435176 2025-04-01,09:29:22.000,91,11083272,12765,0,1743499761,12972.685036279996,117.39120576000278,53386.569416160004 2025-04-01,09:29:23.000,91,11083307,12805,0,1743499762,12972.67829997,117.44759879999765,53386.569416160004 2025-04-01,09:29:24.000,91,11083295,12765,0,1743499763,12972.705245209996,117.47579532000236,53386.66024872001 2025-04-01,09:29:25.000,91,11083295,12805,0,1743499764,12972.718717830001,117.49694271000044,53386.64627448 2025-04-01,09:29:26.000,91,11083279,12525,0,1743499765,12972.67829997,117.51809009999852,53386.639287360005 2025-04-01,09:29:27.000,91,11083313,12805,0,1743499766,12972.705245209996,117.5039918399998,53386.60435176 2025-04-01,09:29:28.000,91,11083296,12725,0,1743499767,12972.725454139996,117.55333575000259,53386.62531312 2025-04-01,09:29:29.000,91,11083331,12845,0,1743499768,12972.738926760001,117.58858139999938,53386.58339040001 2025-04-01,09:29:30.000,91,11083351,12805,0,1743499769,12972.738926760001,117.52513922999788,53386.67422296 2025-04-01,09:29:31.000,91,11083352,12725,0,1743499770,12972.711981519991,117.5674340100013,53386.67422296 2025-04-01,09:29:32.000,91,11083352,12685,0,1743499771,12972.718717830001,117.56038488000195,53386.67422296 2025-04-01,09:29:33.000,91,11083287,12765,0,1743499772,12972.718717830001,117.6167779200041,53386.62531312 2025-04-01,09:29:34.000,91,11083300,12725,0,1743499773,12972.732190449991,117.59563052999874,53386.688197200005 2025-04-01,09:29:35.000,91,11083300,12285,0,1743499774,12972.759135690001,117.58858139999938,53386.66024872001 2025-04-01,09:29:36.000,91,11083336,12645,0,1743499775,12972.691772589991,117.6026796599981,53386.69518432 2025-04-01,09:29:37.000,91,11083264,12445,0,1743499776,12972.691772589991,117.64497444000153,53386.66024872001 2025-04-01,09:29:38.000,91,11083254,12845,0,1743499777,12972.67829997,117.65907270000025,53386.66024872001 2025-04-01,09:29:39.000,91,11083333,12965,0,1743499778,12972.691772589991,117.68022008999833,53386.68121008001 2025-04-01,09:29:40.000,91,11083343,12845,0,1743499779,12972.705245209996,117.69431835000432,53386.70217144001 2025-04-01,09:29:41.000,91,11083353,12925,0,1743499780,12972.6985089,117.68022008999833,53386.688197200005 2025-04-01,09:29:42.000,91,11083337,12765,0,1743499781,12972.752399379991,117.72956400000112,53386.688197200005 2025-04-01,09:29:43.000,91,11083337,12885,0,1743499782,12972.718717830001,117.72251487000176,53386.688197200005 2025-04-01,09:29:44.000,91,11083365,12605,0,1743499783,12972.779344620001,117.72251487000176,53386.73011992001 2025-04-01,09:29:45.000,91,11083287,12605,0,1743499784,12972.718717830001,117.74366225999984,53386.67422296 2025-04-01,09:29:46.000,91,11083307,12645,0,1743499785,12972.725454139996,117.7154657400024,53386.688197200005 2025-04-01,09:29:47.000,91,11083350,12685,0,1743499786,12972.732190449991,117.73661313000048,53386.688197200005 2025-04-01,09:29:48.000,91,11083347,12605,0,1743499787,12972.759135690001,117.72251487000176,53386.70217144001 2025-04-01,09:29:49.000,91,11083346,12605,0,1743499788,12972.718717830001,117.7507113899992,53386.67422296 2025-04-01,09:29:50.000,91,11083316,12805,0,1743499789,12972.6985089,117.73661313000048,53386.7231328 2025-04-01,09:29:51.000,91,11083324,12765,0,1743499790,12972.705245209996,117.73661313000048,53386.64627448 2025-04-01,09:29:52.000,91,11083323,12565,0,1743499791,12972.738926760001,117.70136748000368,53386.66723584 2025-04-01,09:29:53.000,91,11083333,12445,0,1743499792,12972.685036279996,117.74366225999984,53386.69518432 2025-04-01,09:29:54.000,91,11083290,12765,0,1743499793,12972.691772589991,117.69431835000432,53386.68121008001 2025-04-01,09:29:55.000,91,11083302,12445,0,1743499794,12972.67829997,117.7154657400024,53386.70217144001 2025-04-01,09:29:56.000,91,11083336,12965,0,1743499795,12972.705245209996,117.72251487000176,53386.68121008001 2025-04-01,09:29:57.000,91,11083340,12605,0,1743499796,12972.671563659991,117.69431835000432,53386.66024872001 2025-04-01,09:29:58.000,91,11083335,12765,0,1743499797,12972.685036279996,117.68726921999769,53386.68121008001 2025-04-01,09:29:59.000,91,11083328,12885,0,1743499798,12972.685036279996,117.68022008999833,53386.70217144001 2025-04-01,09:30:00.000,91,11083308,12605,0,1743499799,12972.63788211,117.65907270000025,53386.70217144001 2025-04-01,09:30:01.000,91,11083313,12605,0,1743499800,12972.644618419996,117.63792531000217,53386.63230024001 2025-04-01,09:30:02.000,91,11083321,12605,0,1743499801,12972.651354729991,117.63087618000282,53386.64627448 2025-04-01,09:30:03.000,91,11083336,12565,0,1743499802,12972.671563659991,117.60972879000474,53386.67422296 2025-04-01,09:30:04.000,91,11083308,13005,0,1743499803,12972.691772589991,117.63087618000282,53386.7231328 2025-04-01,09:30:05.000,91,11083296,12765,0,1743499804,12972.685036279996,117.60972879000474,53386.639287360005 2025-04-01,09:30:06.000,91,11083273,12645,0,1743499805,12972.6985089,117.59563052999874,53386.68121008001 2025-04-01,09:30:07.000,91,11083322,12605,0,1743499806,12972.67829997,117.5674340100013,53386.73011992001 2025-04-01,09:30:08.000,91,11083345,12725,0,1743499807,12972.6985089,117.57448314000067,53386.70915856001 2025-04-01,09:30:09.000,91,11083289,12685,0,1743499808,12972.65809104,117.5674340100013,53386.737107040004 2025-04-01,09:30:10.000,91,11083319,12565,0,1743499809,12972.644618419996,117.55333575000259,53386.74409416 2025-04-01,09:30:11.000,91,11083261,12685,0,1743499810,12972.65809104,117.51809009999852,53386.71614568 2025-04-01,09:30:12.000,91,11083293,12565,0,1743499811,12972.63788211,117.48989358000108,53386.70915856001 2025-04-01,09:30:13.000,91,11083290,12645,0,1743499812,12972.631145799991,117.47579532000236,53386.68121008001 2025-04-01,09:30:14.000,91,11083286,12965,0,1743499813,12972.631145799991,117.49694271000044,53386.688197200005 2025-04-01,09:30:15.000,91,11083291,12685,0,1743499814,12972.63788211,117.46169706000364,53386.70915856001 2025-04-01,09:30:16.000,91,11083278,12445,0,1743499815,12972.631145799991,117.45464793000428,53386.6532616 2025-04-01,09:30:17.000,91,11083307,12805,0,1743499816,12972.624409489996,117.44759879999765,53386.66024872001 2025-04-01,09:30:18.000,91,11083340,12805,0,1743499817,12972.63788211,117.48284445000172,53386.67422296 2025-04-01,09:30:19.000,91,11083317,12525,0,1743499818,12972.61767318,117.41940228000021,53386.64627448 2025-04-01,09:30:20.000,91,11083321,12765,0,1743499819,12972.705245209996,117.468746190003,53386.74409416 2025-04-01,09:30:21.000,91,11083292,12685,0,1743499820,12972.67829997,117.42645140999957,53386.70217144001 2025-04-01,09:30:22.000,91,11083306,12565,0,1743499821,12972.624409489996,117.39825489000214,53386.6532616 2025-04-01,09:30:23.000,91,11083303,13125,0,1743499822,12972.59072793999,117.39825489000214,53386.66024872001 2025-04-01,09:30:24.000,91,11083283,12485,0,1743499823,12972.59072793999,117.38415663000342,53386.639287360005 2025-04-01,09:30:25.000,91,11083336,12645,0,1743499824,12972.604200559996,117.37710750000406,53386.6532616 2025-04-01,09:30:26.000,91,11083305,12685,0,1743499825,12972.583991629996,117.36300923999806,53386.66024872001 2025-04-01,09:30:27.000,91,11083291,12445,0,1743499826,12972.543573769995,117.39120576000278,53386.639287360005 2025-04-01,09:30:28.000,91,11083286,12925,0,1743499827,12972.57051900999,117.41235315000085,53386.639287360005 2025-04-01,09:30:29.000,91,11083328,12605,0,1743499828,12972.55704639,117.39120576000278,53386.66024872001 2025-04-01,09:30:30.000,91,11083355,12925,0,1743499829,12972.583991629996,117.4053040200015,53386.66723584 2025-04-01,09:30:31.000,91,11083303,12485,0,1743499830,12972.563782699995,117.39825489000214,53386.59736464 2025-04-01,09:30:32.000,91,11083333,12845,0,1743499831,12972.604200559996,117.39825489000214,53386.60435176 2025-04-01,09:30:33.000,91,11083296,12925,0,1743499832,12972.563782699995,117.3700583700047,53386.62531312 2025-04-01,09:30:34.000,91,11083318,12685,0,1743499833,12972.523364839995,117.39120576000278,53386.590377520006 2025-04-01,09:30:35.000,91,11083393,12885,0,1743499834,12972.50989221999,117.39825489000214,53386.58339040001 2025-04-01,09:30:36.000,91,11083325,12725,0,1743499835,12972.53683746,117.39120576000278,53386.61133888001 2025-04-01,09:30:37.000,91,11083321,12965,0,1743499836,12972.543573769995,117.4053040200015,53386.59736464 2025-04-01,09:30:38.000,91,11083364,12965,0,1743499837,12972.50989221999,117.39120576000278,53386.58339040001 2025-04-01,09:30:39.000,91,11083306,12605,0,1743499838,12972.53683746,117.39120576000278,53386.59736464 2025-04-01,09:30:40.000,91,11083319,12765,0,1743499839,12972.55031007999,117.41940228000021,53386.58339040001 2025-04-01,09:30:41.000,91,11083302,12685,0,1743499840,12972.55704639,117.4053040200015,53386.618326 2025-04-01,09:30:42.000,91,11083355,12925,0,1743499841,12972.59746425,117.41940228000021,53386.55544192 2025-04-01,09:30:43.000,91,11083333,12645,0,1743499842,12972.55031007999,117.44054966999829,53386.54146768001 2025-04-01,09:30:44.000,91,11083328,12645,0,1743499843,12972.583991629996,117.468746190003,53386.590377520006 2025-04-01,09:30:45.000,91,11083300,12525,0,1743499844,12972.604200559996,117.468746190003,53386.590377520006 2025-04-01,09:30:46.000,91,11083291,12765,0,1743499845,12972.604200559996,117.46169706000364,53386.59736464 2025-04-01,09:30:47.000,91,11083280,12605,0,1743499846,12972.604200559996,117.47579532000236,53386.50653208 2025-04-01,09:30:48.000,91,11083302,12885,0,1743499847,12972.59072793999,117.47579532000236,53386.590377520006 2025-04-01,09:30:49.000,91,11083272,12605,0,1743499848,12972.583991629996,117.46169706000364,53386.590377520006 2025-04-01,09:30:50.000,91,11083347,12965,0,1743499849,12972.631145799991,117.46169706000364,53386.56242904001 2025-04-01,09:30:51.000,91,11083304,12605,0,1743499850,12972.604200559996,117.47579532000236,53386.59736464 2025-04-01,09:30:52.000,91,11083327,13005,0,1743499851,12972.61093686999,117.48284445000172,53386.569416160004 2025-04-01,09:30:53.000,91,11083327,12765,0,1743499852,12972.624409489996,117.47579532000236,53386.56242904001 2025-04-01,09:30:54.000,91,11083312,12605,0,1743499853,12972.63788211,117.48284445000172,53386.618326 2025-04-01,09:30:55.000,91,11083315,12765,0,1743499854,12972.664827349996,117.47579532000236,53386.58339040001 2025-04-01,09:30:56.000,91,11083325,12805,0,1743499855,12972.651354729991,117.48284445000172,53386.62531312 2025-04-01,09:30:57.000,91,11083337,12725,0,1743499856,12972.664827349996,117.51809009999852,53386.59736464 2025-04-01,09:30:58.000,91,11083297,12685,0,1743499857,12972.691772589991,117.53218836000451,53386.520506320005 2025-04-01,09:30:59.000,91,11083309,12685,0,1743499858,12972.671563659991,117.53923749000387,53386.58339040001 2025-04-01,09:31:00.000,91,11083281,12765,0,1743499859,12972.67829997,117.53923749000387,53386.53448056001 2025-04-01,09:31:01.000,91,11083352,12525,0,1743499860,12972.65809104,117.51809009999852,53386.49954496 2025-04-01,09:31:02.000,91,11083345,12645,0,1743499861,12972.772608309991,117.51104096999916,53386.56242904001 2025-04-01,09:31:03.000,91,11083329,12845,0,1743499862,12972.691772589991,117.57448314000067,53386.590377520006 2025-04-01,09:31:04.000,91,11083330,12885,0,1743499863,12972.67829997,117.55333575000259,53386.56242904001 2025-04-01,09:31:05.000,91,11083342,12645,0,1743499864,12972.67829997,117.55333575000259,53386.5484548 2025-04-01,09:31:06.000,91,11083329,13085,0,1743499865,12972.711981519991,117.53218836000451,53386.57640328 2025-04-01,09:31:07.000,91,11083318,12645,0,1743499866,12972.732190449991,117.54628662000323,53386.53448056001 2025-04-01,09:31:08.000,91,11083293,12645,0,1743499867,12972.738926760001,117.56038488000195,53386.55544192 2025-04-01,09:31:09.000,91,11083366,12805,0,1743499868,12972.738926760001,117.57448314000067,53386.618326 2025-04-01,09:31:10.000,91,11083280,12805,0,1743499869,12972.738926760001,117.53218836000451,53386.590377520006 2025-04-01,09:31:11.000,91,11083303,12645,0,1743499870,12972.718717830001,117.51104096999916,53386.52749344 2025-04-01,09:31:12.000,91,11083298,12805,0,1743499871,12972.738926760001,117.53218836000451,53386.57640328 2025-04-01,09:31:13.000,91,11083285,12885,0,1743499872,12972.718717830001,117.52513922999788,53386.51351920001 2025-04-01,09:31:14.000,91,11083321,12565,0,1743499873,12972.745663069996,117.55333575000259,53386.52749344 2025-04-01,09:31:15.000,91,11083264,12725,0,1743499874,12972.738926760001,117.55333575000259,53386.55544192 2025-04-01,09:31:16.000,91,11083299,12565,0,1743499875,12972.732190449991,117.5039918399998,53386.58339040001 2025-04-01,09:31:17.000,91,11083286,13085,0,1743499876,12972.752399379991,117.48284445000172,53386.56242904001 2025-04-01,09:31:18.000,91,11083348,13005,0,1743499877,12972.725454139996,117.46169706000364,53386.57640328 2025-04-01,09:31:19.000,91,11083304,12485,0,1743499878,12972.745663069996,117.46169706000364,53386.55544192 2025-04-01,09:31:20.000,91,11083321,12725,0,1743499879,12972.772608309991,117.468746190003,53386.5484548 2025-04-01,09:31:21.000,91,11083299,12965,0,1743499880,12972.792817239992,117.41940228000021,53386.49255784001 2025-04-01,09:31:22.000,91,11083391,12605,0,1743499881,12972.765871999996,117.468746190003,53386.55544192 2025-04-01,09:31:23.000,91,11083303,12925,0,1743499882,12972.765871999996,117.44054966999829,53386.55544192 2025-04-01,09:31:24.000,91,11083264,12685,0,1743499883,12972.765871999996,117.38415663000342,53386.54146768001 2025-04-01,09:31:25.000,91,11083358,12965,0,1743499884,12972.806289859996,117.34186184999999,53386.53448056001 2025-04-01,09:31:26.000,91,11083314,13005,0,1743499885,12972.839971410001,117.34891097999935,53386.5484548 2025-04-01,09:31:27.000,91,11083270,12765,0,1743499886,12972.846707719997,117.34891097999935,53386.520506320005 2025-04-01,09:31:28.000,91,11083329,12605,0,1743499887,12972.826498789997,117.31366533000255,53386.52749344 2025-04-01,09:31:29.000,91,11083276,12805,0,1743499888,12972.833235099992,117.30661620000319,53386.48557072 2025-04-01,09:31:30.000,91,11083311,12805,0,1743499889,12972.853444029992,117.29251794000447,53386.50653208 2025-04-01,09:31:31.000,91,11083280,12885,0,1743499890,12972.880389270002,117.26432141999976,53386.51351920001 2025-04-01,09:31:32.000,91,11083333,12645,0,1743499891,12972.907334509997,117.26432141999976,53386.49954496 2025-04-01,09:31:33.000,91,11083314,12845,0,1743499892,12972.880389270002,117.24317403000168,53386.50653208 2025-04-01,09:31:34.000,91,11083321,12765,0,1743499893,12972.873652959992,117.2220266400036,53386.50653208 2025-04-01,09:31:35.000,91,11083302,12605,0,1743499894,12972.887125579997,117.17973186000017,53386.471596480005 2025-04-01,09:31:36.000,91,11083314,12645,0,1743499895,12972.866916649997,117.14448621000338,53386.49954496 2025-04-01,09:31:37.000,91,11083291,12765,0,1743499896,12972.853444029992,117.13038795000466,53386.54146768001 2025-04-01,09:31:38.000,91,11083314,12645,0,1743499897,12972.860180340002,117.11628968999867,53386.50653208 2025-04-01,09:31:39.000,91,11083297,12765,0,1743499898,12972.833235099992,117.10924055999931,53386.49255784001 2025-04-01,09:31:40.000,91,11083306,12565,0,1743499899,12972.826498789997,117.06694578000315,53386.46460936001 2025-04-01,09:31:41.000,91,11083285,13085,0,1743499900,12972.806289859996,117.0457983899978,53386.49954496 2025-04-01,09:31:42.000,91,11083279,12765,0,1743499901,12972.779344620001,117.03874925999844,53386.45063512 2025-04-01,09:31:43.000,91,11083279,12445,0,1743499902,12972.779344620001,116.99645448000228,53386.45762224 2025-04-01,09:31:44.000,91,11083254,12925,0,1743499903,12972.765871999996,116.97530709000421,53386.45762224 2025-04-01,09:31:45.000,91,11083311,12605,0,1743499904,12972.745663069996,116.87661926999863,53386.422686640006 2025-04-01,09:31:46.000,91,11083270,12965,0,1743499905,12972.732190449991,116.86252100999991,53386.34582832001 2025-04-01,09:31:47.000,91,11083251,12885,0,1743499906,12972.759135690001,116.84137362000183,53386.39473816001 2025-04-01,09:31:48.000,91,11083283,12605,0,1743499907,12972.759135690001,116.82727536000311,53386.352815440005 2025-04-01,09:31:49.000,91,11083283,12765,0,1743499908,12972.685036279996,116.77793145000032,53386.31787984 2025-04-01,09:31:50.000,91,11083289,12565,0,1743499909,12972.691772589991,116.74268580000353,53386.35980256 2025-04-01,09:31:51.000,91,11083290,12605,0,1743499910,12972.65809104,116.72153840999817,53386.34582832001 2025-04-01,09:31:52.000,91,11083287,12725,0,1743499911,12972.644618419996,116.7003910200001,53386.32486696001 2025-04-01,09:31:53.000,91,11083269,12565,0,1743499912,12972.624409489996,116.6651453700033,53386.303905600005 2025-04-01,09:31:54.000,91,11083299,12565,0,1743499913,12972.61767318,116.64399797999795,53386.31787984 2025-04-01,09:31:55.000,91,11083264,12725,0,1743499914,12972.583991629996,116.62989971999923,53386.26897 2025-04-01,09:31:56.000,91,11083277,12685,0,1743499915,12972.55704639,116.59465407000243,53386.24800864001 2025-04-01,09:31:57.000,91,11083270,12725,0,1743499916,12972.55031007999,116.58760494000308,53386.26897 2025-04-01,09:31:58.000,91,11083323,12565,0,1743499917,12972.4964196,116.55940841999836,53386.254995760006 2025-04-01,09:31:59.000,91,11083283,12725,0,1743499918,12972.4964196,116.47481885999878,53386.24800864001 2025-04-01,09:32:00.000,91,11083257,12845,0,1743499919,12972.48968328999,116.50301538000349,53386.19909880001 2025-04-01,09:32:01.000,91,11083276,12805,0,1743499920,12972.44926542999,116.50301538000349,53386.22704728001 2025-04-01,09:32:02.000,91,11083291,13045,0,1743499921,12972.45600174,116.48186798999814,53386.136214720005 2025-04-01,09:32:03.000,91,11083325,12605,0,1743499922,12972.41558388,116.44662234000134,53386.15018896 2025-04-01,09:32:04.000,91,11083234,12605,0,1743499923,12972.39537495,116.43957321000198,53386.17115032 2025-04-01,09:32:05.000,91,11083323,12765,0,1743499924,12972.38863863999,116.42547495000326,53386.14320184 2025-04-01,09:32:06.000,91,11083267,12845,0,1743499925,12972.36842970999,116.38318016999983,53386.15018896 2025-04-01,09:32:07.000,91,11083269,12925,0,1743499926,12972.39537495,116.4184258200039,53386.15018896 2025-04-01,09:32:08.000,91,11083283,12885,0,1743499927,12972.33474816,116.3549836500024,53386.094292 2025-04-01,09:32:09.000,91,11083278,12845,0,1743499928,12972.2943303,116.34088539000368,53386.10826624001 2025-04-01,09:32:10.000,91,11083301,12405,0,1743499929,12972.30780291999,116.32678712999768,53386.094292 2025-04-01,09:32:11.000,91,11083315,12845,0,1743499930,12972.2943303,116.31268886999896,53386.03839504001 2025-04-01,09:32:12.000,91,11083267,12725,0,1743499931,12972.25391244,116.31973799999832,53385.99647232 2025-04-01,09:32:13.000,91,11083275,12565,0,1743499932,12972.240439819994,116.29154148000089,53386.0244208 2025-04-01,09:32:14.000,91,11083283,12685,0,1743499933,12972.18654933999,116.28449235000153,53385.99647232 2025-04-01,09:32:15.000,91,11083289,12605,0,1743499934,12972.193285649999,116.25629583000409,53385.96153672001 2025-04-01,09:32:16.000,91,11083305,12645,0,1743499935,12972.173076719999,116.22809930999938,53385.96153672001 2025-04-01,09:32:17.000,91,11083259,12765,0,1743499936,12972.152867789999,116.22105018000002,53385.968523840005 2025-04-01,09:32:18.000,91,11083323,12685,0,1743499937,12972.159604099994,116.2069519200013,53385.92660112 2025-04-01,09:32:19.000,91,11083315,12845,0,1743499938,12972.119186239994,116.21400105000066,53385.87070416001 2025-04-01,09:32:20.000,91,11083283,12725,0,1743499939,12972.092240999998,116.21400105000066,53385.8846784 2025-04-01,09:32:21.000,91,11083281,12925,0,1743499940,12972.045086829989,116.1717062700045,53385.898652640004 2025-04-01,09:32:22.000,91,11083311,12885,0,1743499941,12972.045086829989,116.12941149000108,53385.86371704001 2025-04-01,09:32:23.000,91,11083272,12485,0,1743499942,12971.997932659993,116.108264100003,53385.80782008 2025-04-01,09:32:24.000,91,11083297,12445,0,1743499943,12971.977723729993,116.12941149000108,53385.849742800005 2025-04-01,09:32:25.000,91,11083307,12965,0,1743499944,12971.957514799993,116.10121497000364,53385.800832960005 2025-04-01,09:32:26.000,91,11083308,12765,0,1743499945,12971.896888009993,116.108264100003,53385.77288448001 2025-04-01,09:32:27.000,91,11083315,12885,0,1743499946,12971.910360629998,116.07301844999893,53385.82179432001 2025-04-01,09:32:28.000,91,11083280,12765,0,1743499947,12971.869942769998,116.05892019000021,53385.800832960005 2025-04-01,09:32:29.000,91,11083344,12845,0,1743499948,12971.822788600002,116.03072367000277,53385.76589736 2025-04-01,09:32:30.000,91,11083290,12845,0,1743499949,12971.782370740002,116.03777280000213,53385.75891024 2025-04-01,09:32:31.000,91,11083246,12605,0,1743499950,12971.768898119997,116.00252714999806,53385.78685872 2025-04-01,09:32:32.000,91,11083278,12765,0,1743499951,12971.755425499992,116.03777280000213,53385.75891024 2025-04-01,09:32:33.000,91,11083341,12565,0,1743499952,12971.735216569992,115.97433063000062,53385.70301328001 2025-04-01,09:32:34.000,91,11083325,12685,0,1743499953,12971.721743950002,116.00252714999806,53385.68903904 2025-04-01,09:32:35.000,91,11083312,12725,0,1743499954,12971.721743950002,115.95318324000255,53385.68903904 2025-04-01,09:32:36.000,91,11083308,12885,0,1743499955,12971.674589779992,115.93908498000383,53385.65410344001 2025-04-01,09:32:37.000,91,11083327,12805,0,1743499956,12971.694798709992,115.90383932999976,53385.6401292 2025-04-01,09:32:38.000,91,11083293,12965,0,1743499957,12971.640908230002,115.92498671999783,53385.62615496001 2025-04-01,09:32:39.000,91,11083325,12845,0,1743499958,12971.647644539997,115.92498671999783,53385.66109056 2025-04-01,09:32:40.000,91,11083297,12525,0,1743499959,12971.634171919992,115.93908498000383,53385.59121936 2025-04-01,09:32:41.000,91,11083346,12925,0,1743499960,12971.620699300001,115.93203585000447,53385.563270880004 2025-04-01,09:32:42.000,91,11083268,12685,0,1743499961,12971.634171919992,115.90383932999976,53385.53532240001 2025-04-01,09:32:43.000,91,11083259,12965,0,1743499962,12971.627435609997,115.8967902000004,53385.52833528001 2025-04-01,09:32:44.000,91,11083308,12685,0,1743499963,12971.600490370001,115.91088845999911,53385.50737392001 2025-04-01,09:32:45.000,91,11083283,12605,0,1743499964,12971.620699300001,115.91088845999911,53385.52134816 2025-04-01,09:32:46.000,91,11083327,12765,0,1743499965,12971.607226679997,115.88269194000168,53385.53532240001 2025-04-01,09:32:47.000,91,11083312,12885,0,1743499966,12971.539863580001,115.88269194000168,53385.48641256001 2025-04-01,09:32:48.000,91,11083302,12485,0,1743499967,12971.553336199991,115.88974107000104,53385.43750272001 2025-04-01,09:32:49.000,91,11083313,12405,0,1743499968,12971.573545129992,115.86859368000296,53385.42352848 2025-04-01,09:32:50.000,91,11083302,12645,0,1743499969,12971.580281440001,115.86859368000296,53385.45147696 2025-04-01,09:32:51.000,91,11083324,12685,0,1743499970,12971.539863580001,115.85449542000424,53385.42352848 2025-04-01,09:32:52.000,91,11083305,12725,0,1743499971,12971.546599889996,115.84039715999825,53385.35365728 2025-04-01,09:32:53.000,91,11083334,12965,0,1743499972,12971.533127269991,115.82629889999953,53385.40256712 2025-04-01,09:32:54.000,91,11083296,12685,0,1743499973,12971.526390959996,115.85449542000424,53385.35365728 2025-04-01,09:32:55.000,91,11083302,12605,0,1743499974,12971.539863580001,115.84744629000488,53385.36064440001 2025-04-01,09:32:56.000,91,11083271,12725,0,1743499975,12971.47923679,115.84744629000488,53385.297760320005 2025-04-01,09:32:57.000,91,11083297,12965,0,1743499976,12971.526390959996,115.88269194000168,53385.33269592 2025-04-01,09:32:58.000,91,11083317,13005,0,1743499977,12971.499445720001,115.88974107000104,53385.23487624 2025-04-01,09:32:59.000,91,11083292,12685,0,1743499978,12971.485973099996,115.84744629000488,53385.27679896 2025-04-01,09:33:00.000,91,11083336,12805,0,1743499979,12971.499445720001,115.87564281000232,53385.28378608 2025-04-01,09:33:01.000,91,11083356,12925,0,1743499980,12971.512918339991,115.84039715999825,53385.227889120004 2025-04-01,09:33:02.000,91,11083350,12925,0,1743499981,12971.506182029996,115.84039715999825,53385.26282472 2025-04-01,09:33:03.000,91,11083321,12965,0,1743499982,12971.519654650001,115.82629889999953,53385.21391488 2025-04-01,09:33:04.000,91,11083256,12565,0,1743499983,12971.465764169996,115.80515151000145,53385.27679896 2025-04-01,09:33:05.000,91,11083338,12805,0,1743499984,12971.465764169996,115.81924977000017,53385.21391488 2025-04-01,09:33:06.000,91,11083297,12805,0,1743499985,12971.472500479991,115.84744629000488,53385.20692776 2025-04-01,09:33:07.000,91,11083319,12725,0,1743499986,12971.465764169996,115.84744629000488,53385.19295352001 2025-04-01,09:33:08.000,91,11083327,12925,0,1743499987,12971.45902786,115.84039715999825,53385.1859664 2025-04-01,09:33:09.000,91,11083273,12605,0,1743499988,12971.47923679,115.85449542000424,53385.20692776 2025-04-01,09:33:10.000,91,11083296,12925,0,1743499989,12971.47923679,115.8615445500036,53385.15801792 2025-04-01,09:33:11.000,91,11083261,12845,0,1743499990,12971.492709409991,115.88269194000168,53385.17199216001 2025-04-01,09:33:12.000,91,11083292,12485,0,1743499991,12971.472500479991,115.88269194000168,53385.15801792 2025-04-01,09:33:13.000,91,11083305,12605,0,1743499992,12971.472500479991,115.8967902000004,53385.178979280005 2025-04-01,09:33:14.000,91,11083322,12645,0,1743499993,12971.47923679,115.91088845999911,53385.15801792 2025-04-01,09:33:15.000,91,11083313,12765,0,1743499994,12971.465764169996,115.91088845999911,53385.19295352001 2025-04-01,09:33:16.000,91,11083317,12885,0,1743499995,12971.465764169996,115.90383932999976,53385.16500504 2025-04-01,09:33:17.000,91,11083310,12445,0,1743499996,12971.43881893,115.90383932999976,53385.13705656 2025-04-01,09:33:18.000,91,11083314,12605,0,1743499997,12971.465764169996,115.91793758999847,53385.13705656 2025-04-01,09:33:19.000,91,11083300,12805,0,1743499998,12971.43881893,115.8967902000004,53385.1859664 2025-04-01,09:33:20.000,91,11083299,12645,0,1743499999,12971.41187368999,115.93908498000383,53385.130069440005 2025-04-01,09:33:21.000,91,11083305,12605,0,1743500000,12971.41861,115.9602323700019,53385.1160952 2025-04-01,09:33:22.000,91,11083314,12725,0,1743500001,12971.445555239996,115.97433063000062,53385.10910808 2025-04-01,09:33:23.000,91,11083320,12685,0,1743500002,12971.485973099996,115.97433063000062,53385.15103080001 2025-04-01,09:33:24.000,91,11083267,12805,0,1743500003,12971.43881893,115.98137975999998,53385.12308232001 2025-04-01,09:33:25.000,91,11083285,12885,0,1743500004,12971.45902786,115.98842888999934,53385.17199216001 2025-04-01,09:33:26.000,91,11083309,12845,0,1743500005,12971.41861,116.00252714999806,53385.15801792 2025-04-01,09:33:27.000,91,11083293,12725,0,1743500006,12971.432082619991,116.02367454000341,53385.15801792 2025-04-01,09:33:28.000,91,11083311,12805,0,1743500007,12971.452291549991,116.05187106000085,53385.17199216001 2025-04-01,09:33:29.000,91,11083307,12685,0,1743500008,12971.452291549991,116.07301844999893,53385.130069440005 2025-04-01,09:33:30.000,91,11083303,12685,0,1743500009,12971.43881893,116.06596931999957,53385.10212096001 2025-04-01,09:33:31.000,91,11083311,12965,0,1743500010,12971.465764169996,116.09416584000428,53385.12308232001 2025-04-01,09:33:32.000,91,11083304,12605,0,1743500011,12971.465764169996,116.08711670999764,53385.14404368 2025-04-01,09:33:33.000,91,11083274,12925,0,1743500012,12971.45902786,116.11531323000236,53385.12308232001 2025-04-01,09:33:34.000,91,11083360,12605,0,1743500013,12971.485973099996,116.11531323000236,53385.1160952 2025-04-01,09:33:35.000,91,11083330,12725,0,1743500014,12971.492709409991,116.12236236000172,53385.09513384 2025-04-01,09:33:36.000,91,11083318,12685,0,1743500015,12971.512918339991,116.17875540000387,53385.130069440005 2025-04-01,09:33:37.000,91,11083304,12845,0,1743500016,12971.539863580001,116.22809930999938,53385.1859664 2025-04-01,09:33:38.000,91,11083289,12765,0,1743500017,12971.519654650001,116.19285366000258,53385.16500504 2025-04-01,09:33:39.000,91,11083289,12605,0,1743500018,12971.546599889996,116.23514843999874,53385.19295352001 2025-04-01,09:33:40.000,91,11083280,12765,0,1743500019,12971.593754059992,116.21400105000066,53385.21391488 2025-04-01,09:33:41.000,91,11083293,13085,0,1743500020,12971.600490370001,116.17875540000387,53385.20692776 2025-04-01,09:33:42.000,91,11083302,12445,0,1743500021,12971.587017749996,116.25629583000409,53385.22090200001 2025-04-01,09:33:43.000,91,11083336,12725,0,1743500022,12971.647644539997,116.27744322000217,53385.19994064001 2025-04-01,09:33:44.000,91,11083326,12965,0,1743500023,12971.674589779992,116.27039409000281,53385.19994064001 2025-04-01,09:33:45.000,91,11083270,12805,0,1743500024,12971.647644539997,116.31268886999896,53385.19295352001 2025-04-01,09:33:46.000,91,11083296,12805,0,1743500025,12971.640908230002,116.36203278000175,53385.20692776 2025-04-01,09:33:47.000,91,11083315,12805,0,1743500026,12971.661117160002,116.33383626000432,53385.26981184001 2025-04-01,09:33:48.000,91,11083341,12845,0,1743500027,12971.667853469997,116.3549836500024,53385.248850480006 2025-04-01,09:33:49.000,91,11083327,12605,0,1743500028,12971.708271329997,116.37613104000047,53385.248850480006 2025-04-01,09:33:50.000,91,11083242,12605,0,1743500029,12971.741952880002,116.37613104000047,53385.297760320005 2025-04-01,09:33:51.000,91,11083292,12805,0,1743500030,12971.762161810002,116.39022929999919,53385.31173456 2025-04-01,09:33:52.000,91,11083283,12525,0,1743500031,12971.795843359992,116.38318016999983,53385.26981184001 2025-04-01,09:33:53.000,91,11083305,12685,0,1743500032,12971.849733839997,116.41137669000454,53385.37461864 2025-04-01,09:33:54.000,91,11083301,13085,0,1743500033,12971.883415390002,116.4184258200039,53385.3257088 2025-04-01,09:33:55.000,91,11083286,12805,0,1743500034,12971.883415390002,116.44662234000134,53385.33269592 2025-04-01,09:33:56.000,91,11083359,12725,0,1743500035,12971.930569559998,116.48891712000477,53385.346670160005 2025-04-01,09:33:57.000,91,11083333,12925,0,1743500036,12971.930569559998,116.50301538000349,53385.346670160005 2025-04-01,09:33:58.000,91,11083284,12685,0,1743500037,12971.937305869993,116.51711364000221,53385.416541360006 2025-04-01,09:33:59.000,91,11083277,12965,0,1743500038,12971.977723729993,116.552359289999,53385.3257088 2025-04-01,09:34:00.000,91,11083284,12685,0,1743500039,12972.031614209998,116.54531015999964,53385.38859288001 2025-04-01,09:34:01.000,91,11083303,12605,0,1743500040,12972.018141589993,116.57350668000436,53385.37461864 2025-04-01,09:34:02.000,91,11083324,12685,0,1743500041,12972.051823139998,116.56645754999772,53385.4305156 2025-04-01,09:34:03.000,91,11083306,13125,0,1743500042,12972.078768379994,116.59465407000243,53385.43750272001 2025-04-01,09:34:04.000,91,11083336,12765,0,1743500043,12972.152867789999,116.6017032000018,53385.514361040005 2025-04-01,09:34:05.000,91,11083337,12805,0,1743500044,12972.159604099994,116.61580146000051,53385.5003868 2025-04-01,09:34:06.000,91,11083320,12845,0,1743500045,12972.213494579999,116.63694884999859,53385.52134816 2025-04-01,09:34:07.000,91,11083308,12605,0,1743500046,12972.24717612999,116.64399797999795,53385.48641256001 2025-04-01,09:34:08.000,91,11083291,12805,0,1743500047,12972.27412137,116.67924363000202,53385.52134816 2025-04-01,09:34:09.000,91,11083302,12685,0,1743500048,12972.32801184999,116.6651453700033,53385.53532240001 2025-04-01,09:34:10.000,91,11083318,12965,0,1743500049,12972.35495709,116.69334189000074,53385.55628376001 2025-04-01,09:34:11.000,91,11083326,12765,0,1743500050,12972.39537495,116.69334189000074,53385.55628376001 2025-04-01,09:34:12.000,91,11083298,12965,0,1743500051,12972.402111259995,116.7003910200001,53385.59820648 2025-04-01,09:34:13.000,91,11083336,12565,0,1743500052,12972.442529119995,116.74973493000289,53385.55628376001 2025-04-01,09:34:14.000,91,11083348,12805,0,1743500053,12972.462738049995,116.7638331900016,53385.62615496001 2025-04-01,09:34:15.000,91,11083307,12645,0,1743500054,12972.48968328999,116.78498057999968,53385.633142080005 2025-04-01,09:34:16.000,91,11083294,12725,0,1743500055,12972.4964196,116.82727536000311,53385.66807768 2025-04-01,09:34:17.000,91,11083367,12525,0,1743500056,12972.583991629996,116.82022623000375,53385.730961760004 2025-04-01,09:34:18.000,91,11083265,12565,0,1743500057,12972.61767318,116.85547188000055,53385.78685872 2025-04-01,09:34:19.000,91,11083326,12605,0,1743500058,12972.61767318,116.83432449000247,53385.78685872 2025-04-01,09:34:20.000,91,11083311,12765,0,1743500059,12972.61767318,116.82727536000311,53385.73794888 2025-04-01,09:34:21.000,91,11083312,12805,0,1743500060,12972.631145799991,116.86252100999991,53385.77288448001 2025-04-01,09:34:22.000,91,11083290,12645,0,1743500061,12972.664827349996,116.86957013999927,53385.80782008 2025-04-01,09:34:23.000,91,11083332,12885,0,1743500062,12972.67829997,116.84842275000119,53385.85672992 2025-04-01,09:34:24.000,91,11083361,12605,0,1743500063,12972.67829997,116.84137362000183,53385.849742800005 2025-04-01,09:34:25.000,91,11083352,12965,0,1743500064,12972.759135690001,116.87661926999863,53385.89166552001 2025-04-01,09:34:26.000,91,11083352,12805,0,1743500065,12972.806289859996,116.88366839999799,53385.91262688001 2025-04-01,09:34:27.000,91,11083320,12765,0,1743500066,12972.792817239992,116.89776666000398,53385.94756248 2025-04-01,09:34:28.000,91,11083270,12565,0,1743500067,12972.819762480001,116.89071753000462,53385.97551096 2025-04-01,09:34:29.000,91,11083363,12805,0,1743500068,12972.839971410001,116.89776666000398,53385.968523840005 2025-04-01,09:34:30.000,91,11083340,13205,0,1743500069,12972.792817239992,116.89776666000398,53385.99647232 2025-04-01,09:34:31.000,91,11083322,12605,0,1743500070,12972.860180340002,116.89776666000398,53385.98249808 2025-04-01,09:34:32.000,91,11083340,12485,0,1743500071,12972.934279749992,116.92596318000142,53385.98249808 2025-04-01,09:34:33.000,91,11083278,12765,0,1743500072,12972.907334509997,116.91891405000206,53386.01044656001 2025-04-01,09:34:34.000,91,11083301,12765,0,1743500073,12972.934279749992,116.93301231000078,53385.97551096 2025-04-01,09:34:35.000,91,11083301,12725,0,1743500074,12972.900598200002,116.91891405000206,53386.07333064 2025-04-01,09:34:36.000,91,11083314,12845,0,1743500075,12972.954488679992,116.92596318000142,53386.087304880006 2025-04-01,09:34:37.000,91,11083313,12765,0,1743500076,12972.967961299997,116.94006144000014,53386.12224048 2025-04-01,09:34:38.000,91,11083258,12765,0,1743500077,12973.001642850002,116.96120882999821,53386.12922760001 2025-04-01,09:34:39.000,91,11083290,12845,0,1743500078,12973.008379159997,116.95415969999885,53386.12922760001 2025-04-01,09:34:40.000,91,11083300,12885,0,1743500079,12972.981433920002,116.92596318000142,53386.17115032 2025-04-01,09:34:41.000,91,11083324,12725,0,1743500080,12973.028588089997,116.92596318000142,53386.22006016 2025-04-01,09:34:42.000,91,11083338,12845,0,1743500081,12973.015115469992,116.93301231000078,53386.19211168 2025-04-01,09:34:43.000,91,11083320,13125,0,1743500082,12973.048797019997,116.89776666000398,53386.20608592001 2025-04-01,09:34:44.000,91,11083310,12605,0,1743500083,12973.015115469992,116.87661926999863,53386.20608592001 2025-04-01,09:34:45.000,91,11083332,12605,0,1743500084,12973.035324399993,116.87661926999863,53386.26198288 2025-04-01,09:34:46.000,91,11083323,12685,0,1743500085,12973.028588089997,116.89776666000398,53386.24102152 2025-04-01,09:34:47.000,91,11083349,12605,0,1743500086,12973.015115469992,116.86957013999927,53386.26897 2025-04-01,09:34:48.000,91,11083308,12805,0,1743500087,12973.035324399993,116.84137362000183,53386.303905600005 2025-04-01,09:34:49.000,91,11083287,12925,0,1743500088,12973.035324399993,116.86957013999927,53386.33185408 2025-04-01,09:34:50.000,91,11083326,12685,0,1743500089,12973.035324399993,116.83432449000247,53386.352815440005 2025-04-01,09:34:51.000,91,11083255,12885,0,1743500090,12973.028588089997,116.82022623000375,53386.34582832001 2025-04-01,09:34:52.000,91,11083312,12725,0,1743500091,12973.008379159997,116.84137362000183,53386.34582832001 2025-04-01,09:34:53.000,91,11083277,12765,0,1743500092,12973.015115469992,116.83432449000247,53386.33185408 2025-04-01,09:34:54.000,91,11083301,12685,0,1743500093,12972.988170229997,116.84137362000183,53386.31089272 2025-04-01,09:34:55.000,91,11083290,12805,0,1743500094,12973.021851780002,116.84137362000183,53386.38775104 2025-04-01,09:34:56.000,91,11083300,12765,0,1743500095,12973.015115469992,116.82022623000375,53386.41569952001 2025-04-01,09:34:57.000,91,11083298,12965,0,1743500096,12973.008379159997,116.83432449000247,53386.39473816001 2025-04-01,09:34:58.000,91,11083315,12645,0,1743500097,12972.988170229997,116.84137362000183,53386.38775104 2025-04-01,09:34:59.000,91,11083307,12645,0,1743500098,12972.941016060002,116.83432449000247,53386.41569952001 2025-04-01,09:35:00.000,91,11083298,12525,0,1743500099,12972.961224990002,116.85547188000055,53386.41569952001 2025-04-01,09:35:01.000,91,11083276,12965,0,1743500100,12972.954488679992,116.85547188000055,53386.41569952001 2025-04-01,09:35:02.000,91,11083265,12645,0,1743500101,12972.961224990002,116.84137362000183,53386.48557072 2025-04-01,09:35:03.000,91,11083312,12845,0,1743500102,12972.941016060002,116.82727536000311,53386.46460936001 2025-04-01,09:35:04.000,91,11083316,13045,0,1743500103,12972.947752369997,116.82022623000375,53386.46460936001 2025-04-01,09:35:05.000,91,11083324,12645,0,1743500104,12972.893861889992,116.84842275000119,53386.471596480005 2025-04-01,09:35:06.000,91,11083281,12725,0,1743500105,12972.893861889992,116.86252100999991,53386.471596480005 2025-04-01,09:35:07.000,91,11083303,12725,0,1743500106,12972.880389270002,116.8131771000044,53386.43666088 2025-04-01,09:35:08.000,91,11083297,12965,0,1743500107,12972.914070819992,116.8131771000044,53386.46460936001 2025-04-01,09:35:09.000,91,11083374,12805,0,1743500108,12972.907334509997,116.82727536000311,53386.471596480005 2025-04-01,09:35:10.000,91,11083375,12845,0,1743500109,12972.920807130002,116.8131771000044,53386.43666088 2025-04-01,09:35:11.000,91,11083347,12965,0,1743500110,12972.880389270002,116.82022623000375,53386.49954496 2025-04-01,09:35:12.000,91,11083346,13005,0,1743500111,12972.873652959992,116.85547188000055,53386.45063512 2025-04-01,09:35:13.000,91,11083324,12725,0,1743500112,12972.866916649997,116.86252100999991,53386.4785836 2025-04-01,09:35:14.000,91,11083320,12565,0,1743500113,12972.839971410001,116.84842275000119,53386.43666088 2025-04-01,09:35:15.000,91,11083303,12885,0,1743500114,12972.839971410001,116.82727536000311,53386.46460936001 2025-04-01,09:35:16.000,91,11083298,12565,0,1743500115,12972.819762480001,116.8131771000044,53386.4785836 2025-04-01,09:35:17.000,91,11083311,13005,0,1743500116,12972.833235099992,116.86957013999927,53386.54146768001 2025-04-01,09:35:18.000,91,11083343,13045,0,1743500117,12972.839971410001,116.89071753000462,53386.4785836 2025-04-01,09:35:19.000,91,11083299,12805,0,1743500118,12972.846707719997,116.92596318000142,53386.48557072 2025-04-01,09:35:20.000,91,11083337,12725,0,1743500119,12972.839971410001,116.95415969999885,53386.55544192 2025-04-01,09:35:21.000,91,11083296,12885,0,1743500120,12972.792817239992,116.93301231000078,53386.51351920001 2025-04-01,09:35:22.000,91,11083298,12765,0,1743500121,12972.806289859996,116.93301231000078,53386.520506320005 2025-04-01,09:35:23.000,91,11083313,12645,0,1743500122,12972.786080929996,116.94006144000014,53386.51351920001 2025-04-01,09:35:24.000,91,11083308,12765,0,1743500123,12972.772608309991,116.95415969999885,53386.56242904001 2025-04-01,09:35:25.000,91,11083335,12725,0,1743500124,12972.752399379991,116.95415969999885,53386.471596480005 2025-04-01,09:35:26.000,91,11083256,12725,0,1743500125,12972.786080929996,116.98235622000357,53386.52749344 2025-04-01,09:35:27.000,91,11083280,12845,0,1743500126,12972.813026169992,117.010552740001,53386.569416160004 2025-04-01,09:35:28.000,91,11083267,12965,0,1743500127,12972.765871999996,116.98235622000357,53386.55544192 2025-04-01,09:35:29.000,91,11083349,12765,0,1743500128,12972.752399379991,116.99645448000228,53386.53448056001 2025-04-01,09:35:30.000,91,11083355,12605,0,1743500129,12972.786080929996,117.03874925999844,53386.54146768001 2025-04-01,09:35:31.000,91,11083300,12645,0,1743500130,12972.765871999996,117.0598966500038,53386.569416160004 2025-04-01,09:35:32.000,91,11083333,12805,0,1743500131,12972.718717830001,117.0598966500038,53386.49954496 2025-04-01,09:35:33.000,91,11083366,12525,0,1743500132,12972.752399379991,117.03874925999844,53386.58339040001 2025-04-01,09:35:34.000,91,11083343,12725,0,1743500133,12972.759135690001,117.08809317000123,53386.63230024001 2025-04-01,09:35:35.000,91,11083366,12725,0,1743500134,12972.779344620001,117.10219142999995,53386.61133888001 2025-04-01,09:35:36.000,91,11083277,12685,0,1743500135,12972.752399379991,117.10219142999995,53386.63230024001 2025-04-01,09:35:37.000,91,11083300,12805,0,1743500136,12972.772608309991,117.10219142999995,53386.6532616 2025-04-01,09:35:38.000,91,11083328,12805,0,1743500137,12972.772608309991,117.11628968999867,53386.618326 2025-04-01,09:35:39.000,91,11083357,12805,0,1743500138,12972.732190449991,117.1585844700021,53386.63230024001 2025-04-01,09:35:40.000,91,11083246,12645,0,1743500139,12972.752399379991,117.17973186000017,53386.590377520006 2025-04-01,09:35:41.000,91,11083331,13005,0,1743500140,12972.718717830001,117.20792838000489,53386.68121008001 2025-04-01,09:35:42.000,91,11083295,12565,0,1743500141,12972.725454139996,117.21497751000425,53386.68121008001 2025-04-01,09:35:43.000,91,11083350,12805,0,1743500142,12972.705245209996,117.22907577000296,53386.62531312 2025-04-01,09:35:44.000,91,11083274,12925,0,1743500143,12972.67829997,117.26432141999976,53386.618326 2025-04-01,09:35:45.000,91,11083320,12765,0,1743500144,12972.738926760001,117.28546880999784,53386.68121008001 2025-04-01,09:35:46.000,91,11083275,12725,0,1743500145,12972.718717830001,117.2572722900004,53386.62531312 2025-04-01,09:35:47.000,91,11083335,12685,0,1743500146,12972.718717830001,117.27137054999912,53386.6532616 2025-04-01,09:35:48.000,91,11083298,12605,0,1743500147,12972.711981519991,117.26432141999976,53386.71614568 2025-04-01,09:35:49.000,91,11083330,12645,0,1743500148,12972.745663069996,117.31366533000255,53386.70915856001 2025-04-01,09:35:50.000,91,11083310,12525,0,1743500149,12972.745663069996,117.27137054999912,53386.64627448 2025-04-01,09:35:51.000,91,11083303,12845,0,1743500150,12972.745663069996,117.28546880999784,53386.737107040004 2025-04-01,09:35:52.000,91,11083316,12525,0,1743500151,12972.752399379991,117.30661620000319,53386.67422296 2025-04-01,09:35:53.000,91,11083325,12605,0,1743500152,12972.806289859996,117.27841967999848,53386.73011992001 2025-04-01,09:35:54.000,91,11083351,12685,0,1743500153,12972.826498789997,117.32776359000127,53386.74409416 2025-04-01,09:35:55.000,91,11083312,12845,0,1743500154,12972.826498789997,117.32776359000127,53386.73011992001 2025-04-01,09:35:56.000,91,11083309,12645,0,1743500155,12972.887125579997,117.30661620000319,53386.74409416 2025-04-01,09:35:57.000,91,11083296,12805,0,1743500156,12972.887125579997,117.30661620000319,53386.793004 2025-04-01,09:35:58.000,91,11083343,12525,0,1743500157,12972.887125579997,117.33481272000063,53386.77902976001 2025-04-01,09:35:59.000,91,11083345,12725,0,1743500158,12972.907334509997,117.34186184999999,53386.758068400006 2025-04-01,09:36:00.000,91,11083300,12885,0,1743500159,12972.907334509997,117.39120576000278,53386.82095248 2025-04-01,09:36:01.000,91,11083347,12965,0,1743500160,12972.893861889992,117.4053040200015,53386.793004 2025-04-01,09:36:02.000,91,11083332,12605,0,1743500161,12972.934279749992,117.3559601099987,53386.83492672 2025-04-01,09:36:03.000,91,11083283,12685,0,1743500162,12972.967961299997,117.37710750000406,53386.8628752 2025-04-01,09:36:04.000,91,11083367,12725,0,1743500163,12972.954488679992,117.36300923999806,53386.855888080005 2025-04-01,09:36:05.000,91,11083369,12725,0,1743500164,12972.914070819992,117.3700583700047,53386.81396536 2025-04-01,09:36:06.000,91,11083340,12765,0,1743500165,12972.947752369997,117.39120576000278,53386.8628752 2025-04-01,09:36:07.000,91,11083285,12685,0,1743500166,12972.907334509997,117.39120576000278,53386.82095248 2025-04-01,09:36:08.000,91,11083289,12925,0,1743500167,12972.941016060002,117.39120576000278,53386.84890096001 2025-04-01,09:36:09.000,91,11083298,12805,0,1743500168,12972.907334509997,117.41940228000021,53386.81396536 2025-04-01,09:36:10.000,91,11083315,12485,0,1743500169,12972.900598200002,117.4053040200015,53386.8628752 2025-04-01,09:36:11.000,91,11083306,12685,0,1743500170,12972.900598200002,117.41940228000021,53386.83492672 2025-04-01,09:36:12.000,91,11083330,12765,0,1743500171,12972.914070819992,117.43350053999893,53386.83492672 2025-04-01,09:36:13.000,91,11083336,12805,0,1743500172,12972.920807130002,117.43350053999893,53386.87684944001 2025-04-01,09:36:14.000,91,11083285,13005,0,1743500173,12972.941016060002,117.44054966999829,53386.82095248 2025-04-01,09:36:15.000,91,11083333,12645,0,1743500174,12972.934279749992,117.44054966999829,53386.87684944001 2025-04-01,09:36:16.000,91,11083306,12765,0,1743500175,12972.907334509997,117.48989358000108,53386.87684944001 2025-04-01,09:36:17.000,91,11083317,12445,0,1743500176,12972.907334509997,117.47579532000236,53386.91178504 2025-04-01,09:36:18.000,91,11083311,12845,0,1743500177,12972.920807130002,117.48284445000172,53386.94672064001 2025-04-01,09:36:19.000,91,11083301,12565,0,1743500178,12972.954488679992,117.5039918399998,53386.89781080001 2025-04-01,09:36:20.000,91,11083334,12965,0,1743500179,12972.961224990002,117.48284445000172,53386.89082368 2025-04-01,09:36:21.000,91,11083342,12565,0,1743500180,12972.954488679992,117.48989358000108,53386.925759280006 2025-04-01,09:36:22.000,91,11083302,12725,0,1743500181,12972.941016060002,117.49694271000044,53386.974669120005 2025-04-01,09:36:23.000,91,11083317,12645,0,1743500182,12972.947752369997,117.49694271000044,53386.95370776 2025-04-01,09:36:24.000,91,11083233,12885,0,1743500183,12972.967961299997,117.49694271000044,53386.99563048001 2025-04-01,09:36:25.000,91,11083294,12965,0,1743500184,12972.994906539992,117.53218836000451,53386.96069488 2025-04-01,09:36:26.000,91,11083262,13005,0,1743500185,12973.008379159997,117.55333575000259,53386.99563048001 2025-04-01,09:36:27.000,91,11083326,12725,0,1743500186,12973.062269640002,117.51809009999852,53386.98165624 2025-04-01,09:36:28.000,91,11083262,12725,0,1743500187,12973.015115469992,117.47579532000236,53386.974669120005 2025-04-01,09:36:29.000,91,11083270,12965,0,1743500188,12973.035324399993,117.5039918399998,53386.98165624 2025-04-01,09:36:30.000,91,11083318,12965,0,1743500189,12973.028588089997,117.48284445000172,53386.99563048001 2025-04-01,09:36:31.000,91,11083321,12845,0,1743500190,12973.048797019997,117.47579532000236,53386.99563048001 2025-04-01,09:36:32.000,91,11083271,12645,0,1743500191,12973.042060710002,117.47579532000236,53386.99563048001 2025-04-01,09:36:33.000,91,11083270,12725,0,1743500192,12973.062269640002,117.42645140999957,53387.03056608 2025-04-01,09:36:34.000,91,11083276,12605,0,1743500193,12973.062269640002,117.4053040200015,53387.023578960005 2025-04-01,09:36:35.000,91,11083310,12565,0,1743500194,12973.062269640002,117.44759879999765,53387.03755320001 2025-04-01,09:36:36.000,91,11083264,12725,0,1743500195,12973.062269640002,117.44054966999829,53387.023578960005 2025-04-01,09:36:37.000,91,11083312,12965,0,1743500196,12973.089214879998,117.41940228000021,53387.05152744 2025-04-01,09:36:38.000,91,11083296,12925,0,1743500197,12973.035324399993,117.41940228000021,53387.04454032001 2025-04-01,09:36:39.000,91,11083280,12845,0,1743500198,12973.095951189993,117.38415663000342,53387.05152744 2025-04-01,09:36:40.000,91,11083292,12685,0,1743500199,12973.095951189993,117.38415663000342,53387.04454032001 2025-04-01,09:36:41.000,91,11083275,12605,0,1743500200,12973.095951189993,117.39825489000214,53387.072488800004 2025-04-01,09:36:42.000,91,11083288,12725,0,1743500201,12973.089214879998,117.39825489000214,53387.072488800004 2025-04-01,09:36:43.000,91,11083283,12965,0,1743500202,12973.116160119993,117.38415663000342,53387.142360000005 2025-04-01,09:36:44.000,91,11083329,12845,0,1743500203,12973.109423809998,117.3700583700047,53387.15633424 2025-04-01,09:36:45.000,91,11083278,12765,0,1743500204,12973.149841669998,117.36300923999806,53387.11441152001 2025-04-01,09:36:46.000,91,11083297,12125,0,1743500205,12973.149841669998,117.39120576000278,53387.12838576 2025-04-01,09:36:47.000,91,11083268,12605,0,1743500206,12973.122896430003,117.43350053999893,53387.17030848 2025-04-01,09:36:48.000,91,11083282,13205,0,1743500207,12973.136369049993,117.41940228000021,53387.16332136001 2025-04-01,09:36:49.000,91,11083267,12685,0,1743500208,12973.075742259993,117.42645140999957,53387.12838576 2025-04-01,09:36:50.000,91,11083291,12925,0,1743500209,12973.102687500003,117.42645140999957,53387.1772956 2025-04-01,09:36:51.000,91,11083251,12445,0,1743500210,12973.095951189993,117.43350053999893,53387.07947592 2025-04-01,09:36:52.000,91,11083252,13005,0,1743500211,12973.069005949998,117.41940228000021,53387.15633424 2025-04-01,09:36:53.000,91,11083287,12885,0,1743500212,12973.102687500003,117.46169706000364,53387.17030848 2025-04-01,09:36:54.000,91,11083250,12885,0,1743500213,12973.089214879998,117.45464793000428,53387.1074244 2025-04-01,09:36:55.000,91,11083299,12525,0,1743500214,12973.109423809998,117.44759879999765,53387.15633424 2025-04-01,09:36:56.000,91,11083262,12885,0,1743500215,12973.116160119993,117.468746190003,53387.15633424 2025-04-01,09:36:57.000,91,11083290,12885,0,1743500216,12973.089214879998,117.46169706000364,53387.14934712 2025-04-01,09:36:58.000,91,11083256,12685,0,1743500217,12973.122896430003,117.47579532000236,53387.142360000005 2025-04-01,09:36:59.000,91,11083296,12965,0,1743500218,12973.136369049993,117.44054966999829,53387.19825696 2025-04-01,09:37:00.000,91,11083297,12845,0,1743500219,12973.143105359988,117.48284445000172,53387.16332136001 2025-04-01,09:37:01.000,91,11083252,12605,0,1743500220,12973.183523219988,117.49694271000044,53387.13537288001 2025-04-01,09:37:02.000,91,11083310,12605,0,1743500221,12973.170050599998,117.5039918399998,53387.15633424 2025-04-01,09:37:03.000,91,11083377,12885,0,1743500222,12973.163314289988,117.44054966999829,53387.15633424 2025-04-01,09:37:04.000,91,11083309,12525,0,1743500223,12973.196995839993,117.42645140999957,53387.191269840005 2025-04-01,09:37:05.000,91,11083331,12805,0,1743500224,12973.183523219988,117.46169706000364,53387.21921832 2025-04-01,09:37:06.000,91,11083316,13325,0,1743500225,12973.210468459998,117.46169706000364,53387.191269840005 2025-04-01,09:37:07.000,91,11083309,12885,0,1743500226,12973.217204769993,117.43350053999893,53387.21921832 2025-04-01,09:37:08.000,91,11083299,12725,0,1743500227,12973.223941079988,117.42645140999957,53387.240179680004 2025-04-01,09:37:09.000,91,11083257,12725,0,1743500228,12973.264358939989,117.39825489000214,53387.240179680004 2025-04-01,09:37:10.000,91,11083299,13005,0,1743500229,12973.257622629993,117.4053040200015,53387.21921832 2025-04-01,09:37:11.000,91,11083268,12965,0,1743500230,12973.291304179998,117.41235315000085,53387.21921832 2025-04-01,09:37:12.000,91,11083327,12765,0,1743500231,12973.298040489994,117.39825489000214,53387.22620544 2025-04-01,09:37:13.000,91,11083337,12605,0,1743500232,12973.324985729989,117.4053040200015,53387.240179680004 2025-04-01,09:37:14.000,91,11083317,12845,0,1743500233,12973.311513109998,117.39825489000214,53387.22620544 2025-04-01,09:37:15.000,91,11083246,12765,0,1743500234,12973.345194659989,117.38415663000342,53387.240179680004 2025-04-01,09:37:16.000,91,11083280,12685,0,1743500235,12973.318249419994,117.38415663000342,53387.23319256001 2025-04-01,09:37:17.000,91,11083336,12445,0,1743500236,12973.351930969999,117.37710750000406,53387.28908952 2025-04-01,09:37:18.000,91,11083284,12725,0,1743500237,12973.345194659989,117.38415663000342,53387.28210240001 2025-04-01,09:37:19.000,91,11083275,12925,0,1743500238,12973.385612519989,117.37710750000406,53387.261141040006 2025-04-01,09:37:20.000,91,11083298,12965,0,1743500239,12973.331722039999,117.39120576000278,53387.28908952 2025-04-01,09:37:21.000,91,11083236,12685,0,1743500240,12973.338458349994,117.38415663000342,53387.29607664 2025-04-01,09:37:22.000,91,11083280,12685,0,1743500241,12973.345194659989,117.39825489000214,53387.28908952 2025-04-01,09:37:23.000,91,11083375,12885,0,1743500242,12973.351930969999,117.41940228000021,53387.317038 2025-04-01,09:37:24.000,91,11083303,12605,0,1743500243,12973.351930969999,117.42645140999957,53387.28908952 2025-04-01,09:37:25.000,91,11083305,12765,0,1743500244,12973.345194659989,117.39825489000214,53387.34498648 2025-04-01,09:37:26.000,91,11083303,12965,0,1743500245,12973.385612519989,117.41235315000085,53387.33799936 2025-04-01,09:37:27.000,91,11083263,12765,0,1743500246,12973.345194659989,117.41940228000021,53387.33799936 2025-04-01,09:37:28.000,91,11083260,12485,0,1743500247,12973.311513109998,117.41940228000021,53387.33101224001 2025-04-01,09:37:29.000,91,11083334,12725,0,1743500248,12973.338458349994,117.38415663000342,53387.34498648 2025-04-01,09:37:30.000,91,11083285,12725,0,1743500249,12973.318249419994,117.39825489000214,53387.34498648 2025-04-01,09:37:31.000,91,11083268,12565,0,1743500250,12973.311513109998,117.41235315000085,53387.33799936 2025-04-01,09:37:32.000,91,11083291,12725,0,1743500251,12973.345194659989,117.3700583700047,53387.35197360001 2025-04-01,09:37:33.000,91,11083302,12845,0,1743500252,12973.284567869989,117.3700583700047,53387.3869092 2025-04-01,09:37:34.000,91,11083292,12645,0,1743500253,12973.304776799989,117.36300923999806,53387.37293496001 2025-04-01,09:37:35.000,91,11083314,12765,0,1743500254,12973.291304179998,117.34186184999999,53387.36594784 2025-04-01,09:37:36.000,91,11083290,12645,0,1743500255,12973.277831559994,117.34891097999935,53387.37293496001 2025-04-01,09:37:37.000,91,11083322,12565,0,1743500256,12973.304776799989,117.32071446000191,53387.36594784 2025-04-01,09:37:38.000,91,11083289,12685,0,1743500257,12973.311513109998,117.33481272000063,53387.40088344001 2025-04-01,09:37:39.000,91,11083339,12805,0,1743500258,12973.291304179998,117.32071446000191,53387.43581904 2025-04-01,09:37:40.000,91,11083346,12445,0,1743500259,12973.304776799989,117.31366533000255,53387.41485768 2025-04-01,09:37:41.000,91,11083301,12885,0,1743500260,12973.311513109998,117.32776359000127,53387.41485768 2025-04-01,09:37:42.000,91,11083278,12885,0,1743500261,12973.284567869989,117.28546880999784,53387.40088344001 2025-04-01,09:37:43.000,91,11083305,12845,0,1743500262,12973.304776799989,117.29956707000383,53387.47075464001 2025-04-01,09:37:44.000,91,11083267,12645,0,1743500263,12973.318249419994,117.26432141999976,53387.37293496001 2025-04-01,09:37:45.000,91,11083302,12965,0,1743500264,12973.311513109998,117.23612490000232,53387.43581904 2025-04-01,09:37:46.000,91,11083306,13005,0,1743500265,12973.331722039999,117.23612490000232,53387.428831920006 2025-04-01,09:37:47.000,91,11083271,12765,0,1743500266,12973.298040489994,117.23612490000232,53387.428831920006 2025-04-01,09:37:48.000,91,11083291,12645,0,1743500267,12973.331722039999,117.20792838000489,53387.48472888 2025-04-01,09:37:49.000,91,11083281,12605,0,1743500268,12973.338458349994,117.19383011999889,53387.47075464001 2025-04-01,09:37:50.000,91,11083286,12565,0,1743500269,12973.324985729989,117.17268273000082,53387.4567804 2025-04-01,09:37:51.000,91,11083321,12645,0,1743500270,12973.291304179998,117.19383011999889,53387.46376752 2025-04-01,09:37:52.000,91,11083300,12685,0,1743500271,12973.298040489994,117.19383011999889,53387.491716 2025-04-01,09:37:53.000,91,11083272,12645,0,1743500272,12973.324985729989,117.17973186000017,53387.477741760005 2025-04-01,09:37:54.000,91,11083332,12885,0,1743500273,12973.324985729989,117.16563360000146,53387.46376752 2025-04-01,09:37:55.000,91,11083285,12805,0,1743500274,12973.324985729989,117.15153534000274,53387.44280616 2025-04-01,09:37:56.000,91,11083243,12765,0,1743500275,12973.277831559994,117.15153534000274,53387.46376752 2025-04-01,09:37:57.000,91,11083288,12965,0,1743500276,12973.298040489994,117.12333881999803,53387.47075464001 2025-04-01,09:37:58.000,91,11083319,12525,0,1743500277,12973.271095249998,117.13743708000402,53387.48472888 2025-04-01,09:37:59.000,91,11083274,12605,0,1743500278,12973.271095249998,117.13743708000402,53387.47075464001 2025-04-01,09:38:00.000,91,11083272,12805,0,1743500279,12973.257622629993,117.12333881999803,53387.44280616 2025-04-01,09:38:01.000,91,11083303,12645,0,1743500280,12973.284567869989,117.13038795000466,53387.477741760005 2025-04-01,09:38:02.000,91,11083300,12725,0,1743500281,12973.244150009989,117.15153534000274,53387.46376752 2025-04-01,09:38:03.000,91,11083281,12965,0,1743500282,12973.244150009989,117.12333881999803,53387.53363872 2025-04-01,09:38:04.000,91,11083296,12685,0,1743500283,12973.203732149988,117.1585844700021,53387.46376752 2025-04-01,09:38:05.000,91,11083291,13125,0,1743500284,12973.230677389998,117.15153534000274,53387.4567804 2025-04-01,09:38:06.000,91,11083266,12685,0,1743500285,12973.183523219988,117.17268273000082,53387.46376752 2025-04-01,09:38:07.000,91,11083297,12805,0,1743500286,12973.230677389998,117.15153534000274,53387.44979328001 2025-04-01,09:38:08.000,91,11083256,13005,0,1743500287,12973.244150009989,117.15153534000274,53387.47075464001 2025-04-01,09:38:09.000,91,11083293,12685,0,1743500288,12973.217204769993,117.14448621000338,53387.46376752 2025-04-01,09:38:10.000,91,11083326,12845,0,1743500289,12973.250886319998,117.15153534000274,53387.44979328001 2025-04-01,09:38:11.000,91,11083309,12885,0,1743500290,12973.264358939989,117.1585844700021,53387.49870312001 2025-04-01,09:38:12.000,91,11083299,12685,0,1743500291,12973.250886319998,117.15153534000274,53387.47075464001 2025-04-01,09:38:13.000,91,11083371,12605,0,1743500292,12973.271095249998,117.10924055999931,53387.46376752 2025-04-01,09:38:14.000,91,11083293,12685,0,1743500293,12973.250886319998,117.13743708000402,53387.51267736 2025-04-01,09:38:15.000,91,11083278,12605,0,1743500294,12973.257622629993,117.11628968999867,53387.53363872 2025-04-01,09:38:16.000,91,11083274,12565,0,1743500295,12973.237413699993,117.11628968999867,53387.477741760005 2025-04-01,09:38:17.000,91,11083299,12885,0,1743500296,12973.284567869989,117.07399491000251,53387.54062584001 2025-04-01,09:38:18.000,91,11083298,12725,0,1743500297,12973.277831559994,117.15153534000274,53387.491716 2025-04-01,09:38:19.000,91,11083324,12605,0,1743500298,12973.271095249998,117.10924055999931,53387.51267736 2025-04-01,09:38:20.000,91,11083314,12605,0,1743500299,12973.298040489994,117.10924055999931,53387.51267736 2025-04-01,09:38:21.000,91,11083296,12845,0,1743500300,12973.291304179998,117.11628968999867,53387.5615872 2025-04-01,09:38:22.000,91,11083315,12845,0,1743500301,12973.298040489994,117.13038795000466,53387.54062584001 2025-04-01,09:38:23.000,91,11083304,12565,0,1743500302,12973.298040489994,117.09514230000059,53387.526651600005 2025-04-01,09:38:24.000,91,11083264,12725,0,1743500303,12973.318249419994,117.08809317000123,53387.56857432001 2025-04-01,09:38:25.000,91,11083321,12645,0,1743500304,12973.318249419994,117.10924055999931,53387.50569024 2025-04-01,09:38:26.000,91,11083254,12885,0,1743500305,12973.351930969999,117.10924055999931,53387.51267736 2025-04-01,09:38:27.000,91,11083310,12965,0,1743500306,12973.351930969999,117.09514230000059,53387.55460008 2025-04-01,09:38:28.000,91,11083316,12605,0,1743500307,12973.385612519989,117.11628968999867,53387.55460008 2025-04-01,09:38:29.000,91,11083308,12885,0,1743500308,12973.399085139994,117.11628968999867,53387.60350992 2025-04-01,09:38:30.000,91,11083323,12605,0,1743500309,12973.385612519989,117.10924055999931,53387.54062584001 2025-04-01,09:38:31.000,91,11083256,12525,0,1743500310,12973.399085139994,117.11628968999867,53387.61748416001 2025-04-01,09:38:32.000,91,11083291,12525,0,1743500311,12973.365403589989,117.11628968999867,53387.58254856 2025-04-01,09:38:33.000,91,11083323,12885,0,1743500312,12973.42603037999,117.10924055999931,53387.62447128 2025-04-01,09:38:34.000,91,11083321,12605,0,1743500313,12973.419294069994,117.13038795000466,53387.58254856 2025-04-01,09:38:35.000,91,11083315,12685,0,1743500314,12973.419294069994,117.15153534000274,53387.61049704 2025-04-01,09:38:36.000,91,11083291,12605,0,1743500315,12973.42603037999,117.15153534000274,53387.63844552001 2025-04-01,09:38:37.000,91,11083266,13085,0,1743500316,12973.47318455,117.14448621000338,53387.6314584 2025-04-01,09:38:38.000,91,11083307,12605,0,1743500317,12973.459711929994,117.20792838000489,53387.6314584 2025-04-01,09:38:39.000,91,11083273,13285,0,1743500318,12973.479920859994,117.16563360000146,53387.6314584 2025-04-01,09:38:40.000,91,11083315,12645,0,1743500319,12973.48665716999,117.20792838000489,53387.68036824 2025-04-01,09:38:41.000,91,11083305,12885,0,1743500320,12973.479920859994,117.23612490000232,53387.70831672001 2025-04-01,09:38:42.000,91,11083343,12685,0,1743500321,12973.500129789994,117.20087924999825,53387.71530384001 2025-04-01,09:38:43.000,91,11083318,12605,0,1743500322,12973.49339348,117.22907577000296,53387.66639400001 2025-04-01,09:38:44.000,91,11083279,12605,0,1743500323,12973.520338719994,117.2220266400036,53387.71530384001 2025-04-01,09:38:45.000,91,11083316,13045,0,1743500324,12973.52707502999,117.2572722900004,53387.77818792 2025-04-01,09:38:46.000,91,11083325,12965,0,1743500325,12973.540547649995,117.26432141999976,53387.77818792 2025-04-01,09:38:47.000,91,11083310,12565,0,1743500326,12973.58770181999,117.23612490000232,53387.7712008 2025-04-01,09:38:48.000,91,11083331,12525,0,1743500327,12973.58770181999,117.2572722900004,53387.743252320004 2025-04-01,09:38:49.000,91,11083359,12885,0,1743500328,12973.56749288999,117.22907577000296,53387.743252320004 2025-04-01,09:38:50.000,91,11083299,12765,0,1743500329,12973.61464706,117.24317403000168,53387.764213680006 2025-04-01,09:38:51.000,91,11083311,12645,0,1743500330,12973.61464706,117.2220266400036,53387.7712008 2025-04-01,09:38:52.000,91,11083294,12885,0,1743500331,12973.61464706,117.23612490000232,53387.7712008 2025-04-01,09:38:53.000,91,11083311,12965,0,1743500332,12973.61464706,117.24317403000168,53387.79914928 2025-04-01,09:38:54.000,91,11083245,12685,0,1743500333,12973.621383369995,117.20792838000489,53387.80613640001 2025-04-01,09:38:55.000,91,11083301,12845,0,1743500334,12973.58770181999,117.20792838000489,53387.79914928 2025-04-01,09:38:56.000,91,11083327,12605,0,1743500335,12973.621383369995,117.19383011999889,53387.82011064 2025-04-01,09:38:57.000,91,11083294,12685,0,1743500336,12973.621383369995,117.19383011999889,53387.83408488001 2025-04-01,09:38:58.000,91,11083293,12925,0,1743500337,12973.601174439995,117.17268273000082,53387.79914928 2025-04-01,09:38:59.000,91,11083292,13045,0,1743500338,12973.641592299995,117.16563360000146,53387.813123520005 2025-04-01,09:39:00.000,91,11083299,12525,0,1743500339,12973.661801229995,117.1585844700021,53387.84805912 2025-04-01,09:39:01.000,91,11083315,12765,0,1743500340,12973.64832860999,117.15153534000274,53387.88998184 2025-04-01,09:39:02.000,91,11083365,12685,0,1743500341,12973.641592299995,117.1585844700021,53387.862033360005 2025-04-01,09:39:03.000,91,11083302,12845,0,1743500342,12973.62811967999,117.15153534000274,53387.91793032 2025-04-01,09:39:04.000,91,11083299,12765,0,1743500343,12973.64832860999,117.1585844700021,53387.90395608001 2025-04-01,09:39:05.000,91,11083295,12605,0,1743500344,12973.661801229995,117.16563360000146,53387.88998184 2025-04-01,09:39:06.000,91,11083331,12525,0,1743500345,12973.64832860999,117.15153534000274,53387.89696896 2025-04-01,09:39:07.000,91,11083369,13125,0,1743500346,12973.66853753999,117.07399491000251,53387.91793032 2025-04-01,09:39:08.000,91,11083314,12885,0,1743500347,12973.65506492,117.12333881999803,53387.98780152 2025-04-01,09:39:09.000,91,11083320,12885,0,1743500348,12973.66853753999,117.13038795000466,53387.9458788 2025-04-01,09:39:10.000,91,11083305,12805,0,1743500349,12973.661801229995,117.12333881999803,53387.910943200004 2025-04-01,09:39:11.000,91,11083306,13245,0,1743500350,12973.67527385,117.11628968999867,53387.96684016 2025-04-01,09:39:12.000,91,11083328,12805,0,1743500351,12973.661801229995,117.08104404000187,53387.95286592001 2025-04-01,09:39:13.000,91,11083344,12645,0,1743500352,12973.682010159995,117.07399491000251,53388.00177576001 2025-04-01,09:39:14.000,91,11083316,12925,0,1743500353,12973.682010159995,117.08809317000123,53387.97382728001 2025-04-01,09:39:15.000,91,11083327,12805,0,1743500354,12973.66853753999,117.08809317000123,53388.02273712001 2025-04-01,09:39:16.000,91,11083326,12525,0,1743500355,12973.661801229995,117.0598966500038,53388.03671136 2025-04-01,09:39:17.000,91,11083338,12885,0,1743500356,12973.67527385,117.02465099999972,53388.00177576001 2025-04-01,09:39:18.000,91,11083329,12565,0,1743500357,12973.69548278,117.03170012999908,53388.01575 2025-04-01,09:39:19.000,91,11083360,12965,0,1743500358,12973.65506492,117.03170012999908,53388.00177576001 2025-04-01,09:39:20.000,91,11083325,12605,0,1743500359,12973.63485599,117.0457983899978,53387.9458788 2025-04-01,09:39:21.000,91,11083273,12565,0,1743500360,12973.61464706,117.01760187000036,53387.97382728001 2025-04-01,09:39:22.000,91,11083302,12805,0,1743500361,12973.62811967999,117.01760187000036,53388.01575 2025-04-01,09:39:23.000,91,11083356,12565,0,1743500362,12973.61464706,117.03874925999844,53388.05068560001 2025-04-01,09:39:24.000,91,11083335,12645,0,1743500363,12973.60791074999,117.03170012999908,53388.043698479996 2025-04-01,09:39:25.000,91,11083316,12605,0,1743500364,12973.56749288999,117.05284752000443,53388.01575 2025-04-01,09:39:26.000,91,11083287,12645,0,1743500365,12973.55402027,117.05284752000443,53388.06465984 2025-04-01,09:39:27.000,91,11083347,12885,0,1743500366,12973.52707502999,117.03874925999844,53388.10658256 2025-04-01,09:39:28.000,91,11083331,12765,0,1743500367,12973.500129789994,117.0457983899978,53388.03671136 2025-04-01,09:39:29.000,91,11083341,12965,0,1743500368,12973.520338719994,117.0457983899978,53388.0856212 2025-04-01,09:39:30.000,91,11083371,12605,0,1743500369,12973.479920859994,117.03874925999844,53388.029724240005 2025-04-01,09:39:31.000,91,11083280,12845,0,1743500370,12973.42603037999,117.06694578000315,53388.043698479996 2025-04-01,09:39:32.000,91,11083324,12925,0,1743500371,12973.42603037999,117.0598966500038,53388.02273712001 2025-04-01,09:39:33.000,91,11083316,12765,0,1743500372,12973.378876209994,117.01760187000036,53388.03671136 2025-04-01,09:39:34.000,91,11083368,12645,0,1743500373,12973.378876209994,117.010552740001,53387.980814400005 2025-04-01,09:39:35.000,91,11083334,12605,0,1743500374,12973.331722039999,116.98940535000293,53388.02273712001 2025-04-01,09:39:36.000,91,11083323,13005,0,1743500375,12973.365403589989,116.99645448000228,53388.02273712001 2025-04-01,09:39:37.000,91,11083311,12725,0,1743500376,12973.351930969999,116.97530709000421,53388.00876288 2025-04-01,09:39:38.000,91,11083348,12925,0,1743500377,12973.311513109998,116.97530709000421,53387.980814400005 2025-04-01,09:39:39.000,91,11083337,12685,0,1743500378,12973.318249419994,116.95415969999885,53388.00876288 2025-04-01,09:39:40.000,91,11083286,13125,0,1743500379,12973.324985729989,116.93301231000078,53388.05068560001 2025-04-01,09:39:41.000,91,11083343,12845,0,1743500380,12973.311513109998,116.9118649200027,53388.043698479996 2025-04-01,09:39:42.000,91,11083329,12805,0,1743500381,12973.291304179998,116.87661926999863,53388.00876288 2025-04-01,09:39:43.000,91,11083334,12965,0,1743500382,12973.304776799989,116.87661926999863,53387.98780152 2025-04-01,09:39:44.000,91,11083281,12885,0,1743500383,12973.257622629993,116.84842275000119,53388.043698479996 2025-04-01,09:39:45.000,91,11083288,12725,0,1743500384,12973.277831559994,116.86252100999991,53388.00177576001 2025-04-01,09:39:46.000,91,11083334,12725,0,1743500385,12973.217204769993,116.7990788399984,53387.99478864 2025-04-01,09:39:47.000,91,11083323,12685,0,1743500386,12973.223941079988,116.77793145000032,53387.931904560006 2025-04-01,09:39:48.000,91,11083390,12645,0,1743500387,12973.257622629993,116.78498057999968,53387.97382728001 2025-04-01,09:39:49.000,91,11083317,12885,0,1743500388,12973.203732149988,116.7638331900016,53387.95286592001 2025-04-01,09:39:50.000,91,11083298,12845,0,1743500389,12973.190259529998,116.77088232000096,53387.98780152 2025-04-01,09:39:51.000,91,11083311,12725,0,1743500390,12973.156577979993,116.73563667000417,53387.99478864 2025-04-01,09:39:52.000,91,11083303,12845,0,1743500391,12973.116160119993,116.73563667000417,53387.9458788 2025-04-01,09:39:53.000,91,11083325,12685,0,1743500392,12973.069005949998,116.74268580000353,53387.96684016 2025-04-01,09:39:54.000,91,11083322,12565,0,1743500393,12973.048797019997,116.72858754000481,53387.91793032 2025-04-01,09:39:55.000,91,11083298,12845,0,1743500394,12973.021851780002,116.67924363000202,53387.92491744001 2025-04-01,09:39:56.000,91,11083323,12605,0,1743500395,12973.028588089997,116.64399797999795,53387.89696896 2025-04-01,09:39:57.000,91,11083296,12725,0,1743500396,12972.974697609992,116.61580146000051,53387.84805912 2025-04-01,09:39:58.000,91,11083358,12845,0,1743500397,12972.981433920002,116.60875233000115,53387.88998184 2025-04-01,09:39:59.000,91,11083329,12605,0,1743500398,12972.947752369997,116.60875233000115,53387.90395608001 2025-04-01,09:40:00.000,91,11083344,12725,0,1743500399,12972.934279749992,116.57350668000436,53387.90395608001 2025-04-01,09:40:01.000,91,11083320,12765,0,1743500400,12972.893861889992,116.56645754999772,53387.91793032 2025-04-01,09:40:02.000,91,11083342,12485,0,1743500401,12972.880389270002,116.55940841999836,53387.862033360005 2025-04-01,09:40:03.000,91,11083320,12685,0,1743500402,12972.853444029992,116.51711364000221,53387.876007599996 2025-04-01,09:40:04.000,91,11083335,12445,0,1743500403,12972.839971410001,116.51006451000285,53387.876007599996 2025-04-01,09:40:05.000,91,11083351,12805,0,1743500404,12972.792817239992,116.51006451000285,53387.89696896 2025-04-01,09:40:06.000,91,11083294,12485,0,1743500405,12972.806289859996,116.47481885999878,53387.85504624001 2025-04-01,09:40:07.000,91,11083330,12445,0,1743500406,12972.752399379991,116.43252408000262,53387.876007599996 2025-04-01,09:40:08.000,91,11083343,12725,0,1743500407,12972.745663069996,116.42547495000326,53387.83408488001 2025-04-01,09:40:09.000,91,11083286,12565,0,1743500408,12972.6985089,116.4184258200039,53387.813123520005 2025-04-01,09:40:10.000,91,11083316,12565,0,1743500409,12972.705245209996,116.39727842999855,53387.77818792 2025-04-01,09:40:11.000,91,11083289,12685,0,1743500410,12972.671563659991,116.41137669000454,53387.78517504001 2025-04-01,09:40:12.000,91,11083276,12605,0,1743500411,12972.65809104,116.37613104000047,53387.743252320004 2025-04-01,09:40:13.000,91,11083321,12885,0,1743500412,12972.583991629996,116.4184258200039,53387.75023944 2025-04-01,09:40:14.000,91,11083323,12645,0,1743500413,12972.59072793999,116.38318016999983,53387.75722656001 2025-04-01,09:40:15.000,91,11083298,12685,0,1743500414,12972.55031007999,116.36908191000111,53387.764213680006 2025-04-01,09:40:16.000,91,11083345,12605,0,1743500415,12972.53010114999,116.3549836500024,53387.72927808 2025-04-01,09:40:17.000,91,11083366,12565,0,1743500416,12972.4964196,116.34793452000304,53387.70831672001 2025-04-01,09:40:18.000,91,11083316,12685,0,1743500417,12972.46947435999,116.34793452000304,53387.71530384001 2025-04-01,09:40:19.000,91,11083312,12765,0,1743500418,12972.462738049995,116.36203278000175,53387.72229096 2025-04-01,09:40:20.000,91,11083326,12565,0,1743500419,12972.42905649999,116.31268886999896,53387.73626520001 2025-04-01,09:40:21.000,91,11083362,12805,0,1743500420,12972.36842970999,116.34088539000368,53387.68735536001 2025-04-01,09:40:22.000,91,11083290,12725,0,1743500421,12972.35495709,116.32678712999768,53387.645432640005 2025-04-01,09:40:23.000,91,11083317,12725,0,1743500422,12972.321275539995,116.31973799999832,53387.65940688 2025-04-01,09:40:24.000,91,11083325,12525,0,1743500423,12972.28759398999,116.31973799999832,53387.645432640005 2025-04-01,09:40:25.000,91,11083298,12965,0,1743500424,12972.27412137,116.33383626000432,53387.62447128 2025-04-01,09:40:26.000,91,11083277,12965,0,1743500425,12972.240439819994,116.31973799999832,53387.645432640005 2025-04-01,09:40:27.000,91,11083378,12765,0,1743500426,12972.20675826999,116.32678712999768,53387.6314584 2025-04-01,09:40:28.000,91,11083322,12965,0,1743500427,12972.200021959994,116.36203278000175,53387.62447128 2025-04-01,09:40:29.000,91,11083349,12885,0,1743500428,12972.139395169994,116.33383626000432,53387.58953568001 2025-04-01,09:40:30.000,91,11083270,12685,0,1743500429,12972.119186239994,116.33383626000432,53387.575561440004 2025-04-01,09:40:31.000,91,11083315,12765,0,1743500430,12972.105713619989,116.31268886999896,53387.61748416001 2025-04-01,09:40:32.000,91,11083343,12685,0,1743500431,12972.132658859999,116.36203278000175,53387.56857432001 2025-04-01,09:40:33.000,91,11083332,12605,0,1743500432,12972.105713619989,116.34793452000304,53387.56857432001 2025-04-01,09:40:34.000,91,11083347,12645,0,1743500433,12972.098977309994,116.36203278000175,53387.54761296001 2025-04-01,09:40:35.000,91,11083296,12765,0,1743500434,12972.045086829989,116.3549836500024,53387.50569024 2025-04-01,09:40:36.000,91,11083331,13085,0,1743500435,12972.031614209998,116.34793452000304,53387.58953568001 2025-04-01,09:40:37.000,91,11083314,12765,0,1743500436,12972.045086829989,116.34088539000368,53387.54062584001 2025-04-01,09:40:38.000,91,11083333,12725,0,1743500437,12971.991196349998,116.33383626000432,53387.491716 2025-04-01,09:40:39.000,91,11083368,13125,0,1743500438,12972.018141589993,116.33383626000432,53387.49870312001 2025-04-01,09:40:40.000,91,11083359,12685,0,1743500439,12971.977723729993,116.38318016999983,53387.51966448001 2025-04-01,09:40:41.000,91,11083289,12685,0,1743500440,12971.937305869993,116.40432755999791,53387.49870312001 2025-04-01,09:40:42.000,91,11083326,12725,0,1743500441,12971.957514799993,116.42547495000326,53387.50569024 2025-04-01,09:40:43.000,91,11083361,12765,0,1743500442,12971.964251109988,116.4184258200039,53387.49870312001 2025-04-01,09:40:44.000,91,11083331,12565,0,1743500443,12972.011405279998,116.43957321000198,53387.54062584001 2025-04-01,09:40:45.000,91,11083297,12525,0,1743500444,12971.957514799993,116.46776972999942,53387.407870560004 2025-04-01,09:40:46.000,91,11083313,12605,0,1743500445,12971.964251109988,116.4536714700007,53387.44280616 2025-04-01,09:40:47.000,91,11083300,12885,0,1743500446,12971.970987419998,116.46776972999942,53387.407870560004 2025-04-01,09:40:48.000,91,11083322,12605,0,1743500447,12971.970987419998,116.46776972999942,53387.48472888 2025-04-01,09:40:49.000,91,11083280,12725,0,1743500448,12971.950778489998,116.48186798999814,53387.477741760005 2025-04-01,09:40:50.000,91,11083371,12645,0,1743500449,12971.937305869993,116.46072060000006,53387.4567804 2025-04-01,09:40:51.000,91,11083359,12685,0,1743500450,12971.923833250003,116.47481885999878,53387.407870560004 2025-04-01,09:40:52.000,91,11083293,12725,0,1743500451,12971.930569559998,116.48186798999814,53387.37992208001 2025-04-01,09:40:53.000,91,11083326,12525,0,1743500452,12971.950778489998,116.50301538000349,53387.407870560004 2025-04-01,09:40:54.000,91,11083326,12645,0,1743500453,12971.903624320003,116.50301538000349,53387.40088344001 2025-04-01,09:40:55.000,91,11083259,12685,0,1743500454,12971.944042179988,116.51006451000285,53387.42184480001 2025-04-01,09:40:56.000,91,11083299,12965,0,1743500455,12971.937305869993,116.48186798999814,53387.39389632 2025-04-01,09:40:57.000,91,11083323,12725,0,1743500456,12971.984460039988,116.51711364000221,53387.407870560004 2025-04-01,09:40:58.000,91,11083327,12765,0,1743500457,12971.937305869993,116.51711364000221,53387.3869092 2025-04-01,09:40:59.000,91,11083316,12605,0,1743500458,12971.984460039988,116.53121190000093,53387.3869092 2025-04-01,09:41:00.000,91,11083315,12565,0,1743500459,12971.957514799993,116.51711364000221,53387.37992208001 2025-04-01,09:41:01.000,91,11083332,12565,0,1743500460,12971.950778489998,116.53826103000029,53387.36594784 2025-04-01,09:41:02.000,91,11083301,12765,0,1743500461,12971.991196349998,116.52416277000157,53387.36594784 2025-04-01,09:41:03.000,91,11083290,12525,0,1743500462,12972.018141589993,116.54531015999964,53387.34498648 2025-04-01,09:41:04.000,91,11083295,12645,0,1743500463,12971.970987419998,116.54531015999964,53387.33799936 2025-04-01,09:41:05.000,91,11083294,12685,0,1743500464,12971.984460039988,116.49596625000413,53387.37293496001 2025-04-01,09:41:06.000,91,11083294,12885,0,1743500465,12972.011405279998,116.53826103000029,53387.37992208001 2025-04-01,09:41:07.000,91,11083336,13125,0,1743500466,12972.038350519993,116.54531015999964,53387.37992208001 2025-04-01,09:41:08.000,91,11083272,12965,0,1743500467,12972.065295759989,116.57350668000436,53387.3869092 2025-04-01,09:41:09.000,91,11083269,12605,0,1743500468,12972.078768379994,116.55940841999836,53387.358960720005 2025-04-01,09:41:10.000,91,11083322,12885,0,1743500469,12972.092240999998,116.56645754999772,53387.358960720005 2025-04-01,09:41:11.000,91,11083254,13005,0,1743500470,12972.078768379994,116.57350668000436,53387.36594784 2025-04-01,09:41:12.000,91,11083305,12845,0,1743500471,12972.119186239994,116.55940841999836,53387.36594784 2025-04-01,09:41:13.000,91,11083248,12685,0,1743500472,12972.132658859999,116.56645754999772,53387.37992208001 2025-04-01,09:41:14.000,91,11083271,12765,0,1743500473,12972.112449929999,116.58055581000372,53387.33799936 2025-04-01,09:41:15.000,91,11083281,12685,0,1743500474,12972.125922549989,116.54531015999964,53387.30306376001 2025-04-01,09:41:16.000,91,11083300,12965,0,1743500475,12972.166340409989,116.53826103000029,53387.310050880005 2025-04-01,09:41:17.000,91,11083275,12685,0,1743500476,12972.159604099994,116.57350668000436,53387.32402512 2025-04-01,09:41:18.000,91,11083295,13125,0,1743500477,12972.179813029994,116.58760494000308,53387.32402512 2025-04-01,09:41:19.000,91,11083287,12685,0,1743500478,12972.200021959994,116.55940841999836,53387.35197360001 2025-04-01,09:41:20.000,91,11083266,12525,0,1743500479,12972.213494579999,116.552359289999,53387.3869092 2025-04-01,09:41:21.000,91,11083263,12645,0,1743500480,12972.233703509999,116.58055581000372,53387.3869092 2025-04-01,09:41:22.000,91,11083287,12525,0,1743500481,12972.240439819994,116.59465407000243,53387.3869092 2025-04-01,09:41:23.000,91,11083272,12645,0,1743500482,12972.27412137,116.63694884999859,53387.34498648 2025-04-01,09:41:24.000,91,11083282,12725,0,1743500483,12972.28759398999,116.60875233000115,53387.358960720005 2025-04-01,09:41:25.000,91,11083283,12725,0,1743500484,12972.321275539995,116.62989971999923,53387.3869092 2025-04-01,09:41:26.000,91,11083270,12725,0,1743500485,12972.30780291999,116.61580146000051,53387.36594784 2025-04-01,09:41:27.000,91,11083300,12645,0,1743500486,12972.341484469995,116.60875233000115,53387.3869092 2025-04-01,09:41:28.000,91,11083267,12845,0,1743500487,12972.35495709,116.62989971999923,53387.37293496001 2025-04-01,09:41:29.000,91,11083269,12565,0,1743500488,12972.37516602,116.63694884999859,53387.358960720005 2025-04-01,09:41:30.000,91,11083284,12805,0,1743500489,12972.402111259995,116.62989971999923,53387.428831920006 2025-04-01,09:41:31.000,91,11083277,12605,0,1743500490,12972.37516602,116.60875233000115,53387.40088344001 2025-04-01,09:41:32.000,91,11083247,12965,0,1743500491,12972.422320189995,116.63694884999859,53387.44280616 2025-04-01,09:41:33.000,91,11083260,12685,0,1743500492,12972.40884756999,116.63694884999859,53387.41485768 2025-04-01,09:41:34.000,91,11083272,12805,0,1743500493,12972.45600174,116.63694884999859,53387.44979328001 2025-04-01,09:41:35.000,91,11083308,12645,0,1743500494,12972.442529119995,116.6017032000018,53387.44280616 2025-04-01,09:41:36.000,91,11083250,12685,0,1743500495,12972.42905649999,116.62989971999923,53387.47075464001 2025-04-01,09:41:37.000,91,11083305,12685,0,1743500496,12972.42905649999,116.61580146000051,53387.41485768 2025-04-01,09:41:38.000,91,11083282,12685,0,1743500497,12972.462738049995,116.64399797999795,53387.4567804 2025-04-01,09:41:39.000,91,11083267,12525,0,1743500498,12972.46947435999,116.65809624000394,53387.46376752 2025-04-01,09:41:40.000,91,11083263,12525,0,1743500499,12972.503155909995,116.64399797999795,53387.44979328001 2025-04-01,09:41:41.000,91,11083289,12645,0,1743500500,12972.47621067,116.64399797999795,53387.4567804 2025-04-01,09:41:42.000,91,11083291,12685,0,1743500501,12972.50989221999,116.62285058999987,53387.4567804 2025-04-01,09:41:43.000,91,11083311,12765,0,1743500502,12972.55704639,116.62285058999987,53387.48472888 2025-04-01,09:41:44.000,91,11083287,12765,0,1743500503,12972.59072793999,116.62285058999987,53387.46376752 2025-04-01,09:41:45.000,91,11083314,12725,0,1743500504,12972.57051900999,116.62285058999987,53387.43581904 2025-04-01,09:41:46.000,91,11083262,12805,0,1743500505,12972.59072793999,116.64399797999795,53387.48472888 2025-04-01,09:41:47.000,91,11083300,12725,0,1743500506,12972.59746425,116.62285058999987,53387.49870312001 2025-04-01,09:41:48.000,91,11083303,12525,0,1743500507,12972.604200559996,116.58055581000372,53387.477741760005 2025-04-01,09:41:49.000,91,11083296,12805,0,1743500508,12972.631145799991,116.64399797999795,53387.4567804 2025-04-01,09:41:50.000,91,11083279,12605,0,1743500509,12972.664827349996,116.60875233000115,53387.48472888 2025-04-01,09:41:51.000,91,11083263,12605,0,1743500510,12972.65809104,116.58760494000308,53387.491716 2025-04-01,09:41:52.000,91,11083289,12845,0,1743500511,12972.685036279996,116.57350668000436,53387.53363872 2025-04-01,09:41:53.000,91,11083299,12725,0,1743500512,12972.705245209996,116.56645754999772,53387.49870312001 2025-04-01,09:41:54.000,91,11083266,12765,0,1743500513,12972.685036279996,116.53826103000029,53387.477741760005 2025-04-01,09:41:55.000,91,11083325,12765,0,1743500514,12972.711981519991,116.51711364000221,53387.53363872 2025-04-01,09:41:56.000,91,11083302,13005,0,1743500515,12972.691772589991,116.53121190000093,53387.491716 2025-04-01,09:41:57.000,91,11083305,13085,0,1743500516,12972.738926760001,116.51711364000221,53387.54761296001 2025-04-01,09:41:58.000,91,11083282,12565,0,1743500517,12972.759135690001,116.50301538000349,53387.51966448001 2025-04-01,09:41:59.000,91,11083285,12925,0,1743500518,12972.779344620001,116.47481885999878,53387.50569024 2025-04-01,09:42:00.000,91,11083287,12645,0,1743500519,12972.745663069996,116.46776972999942,53387.54062584001 2025-04-01,09:42:01.000,91,11083298,12685,0,1743500520,12972.792817239992,116.4536714700007,53387.55460008 2025-04-01,09:42:02.000,91,11083301,12805,0,1743500521,12972.786080929996,116.43957321000198,53387.596522800006 2025-04-01,09:42:03.000,91,11083291,12645,0,1743500522,12972.799553550001,116.42547495000326,53387.56857432001 2025-04-01,09:42:04.000,91,11083304,12805,0,1743500523,12972.819762480001,116.4184258200039,53387.5615872 2025-04-01,09:42:05.000,91,11083333,12805,0,1743500524,12972.792817239992,116.41137669000454,53387.596522800006 2025-04-01,09:42:06.000,91,11083302,12645,0,1743500525,12972.819762480001,116.39727842999855,53387.53363872 2025-04-01,09:42:07.000,91,11083282,12725,0,1743500526,12972.792817239992,116.36908191000111,53387.58953568001 2025-04-01,09:42:08.000,91,11083292,12685,0,1743500527,12972.759135690001,116.34793452000304,53387.55460008 2025-04-01,09:42:09.000,91,11083242,12605,0,1743500528,12972.779344620001,116.38318016999983,53387.54761296001 2025-04-01,09:42:10.000,91,11083317,12925,0,1743500529,12972.792817239992,116.34793452000304,53387.53363872 2025-04-01,09:42:11.000,91,11083275,12885,0,1743500530,12972.772608309991,116.34793452000304,53387.58254856 2025-04-01,09:42:12.000,91,11083310,13005,0,1743500531,12972.786080929996,116.34793452000304,53387.53363872 2025-04-01,09:42:13.000,91,11083239,12645,0,1743500532,12972.738926760001,116.33383626000432,53387.5615872 2025-04-01,09:42:14.000,91,11083300,12765,0,1743500533,12972.732190449991,116.31973799999832,53387.596522800006 2025-04-01,09:42:15.000,91,11083253,13005,0,1743500534,12972.759135690001,116.31973799999832,53387.575561440004 2025-04-01,09:42:16.000,91,11083245,12525,0,1743500535,12972.759135690001,116.31973799999832,53387.56857432001 2025-04-01,09:42:17.000,91,11083276,12885,0,1743500536,12972.765871999996,116.29859061000025,53387.56857432001 2025-04-01,09:42:18.000,91,11083245,12525,0,1743500537,12972.705245209996,116.29154148000089,53387.5615872 2025-04-01,09:42:19.000,91,11083271,12645,0,1743500538,12972.711981519991,116.28449235000153,53387.54761296001 2025-04-01,09:42:20.000,91,11083284,12845,0,1743500539,12972.725454139996,116.27744322000217,53387.596522800006 2025-04-01,09:42:21.000,91,11083313,13005,0,1743500540,12972.685036279996,116.28449235000153,53387.55460008 2025-04-01,09:42:22.000,91,11083309,12685,0,1743500541,12972.718717830001,116.26334496000345,53387.575561440004 2025-04-01,09:42:23.000,91,11083286,12765,0,1743500542,12972.738926760001,116.25629583000409,53387.56857432001 2025-04-01,09:42:24.000,91,11083314,12765,0,1743500543,12972.718717830001,116.27039409000281,53387.54761296001 2025-04-01,09:42:25.000,91,11083312,13005,0,1743500544,12972.745663069996,116.27039409000281,53387.56857432001 2025-04-01,09:42:26.000,91,11083283,12845,0,1743500545,12972.705245209996,116.21400105000066,53387.51267736 2025-04-01,09:42:27.000,91,11083322,12845,0,1743500546,12972.6985089,116.23514843999874,53387.526651600005 2025-04-01,09:42:28.000,91,11083291,12765,0,1743500547,12972.705245209996,116.22105018000002,53387.51966448001 2025-04-01,09:42:29.000,91,11083322,12885,0,1743500548,12972.67829997,116.22809930999938,53387.56857432001 2025-04-01,09:42:30.000,91,11083314,12525,0,1743500549,12972.711981519991,116.22809930999938,53387.58953568001 2025-04-01,09:42:31.000,91,11083265,12805,0,1743500550,12972.691772589991,116.22809930999938,53387.58953568001 2025-04-01,09:42:32.000,91,11083298,12965,0,1743500551,12972.671563659991,116.21400105000066,53387.55460008 2025-04-01,09:42:33.000,91,11083296,13005,0,1743500552,12972.691772589991,116.19285366000258,53387.51267736 2025-04-01,09:42:34.000,91,11083287,12685,0,1743500553,12972.685036279996,116.19285366000258,53387.526651600005 2025-04-01,09:42:35.000,91,11083303,12925,0,1743500554,12972.685036279996,116.1717062700045,53387.526651600005 2025-04-01,09:42:36.000,91,11083313,12845,0,1743500555,12972.65809104,116.19285366000258,53387.51966448001 2025-04-01,09:42:37.000,91,11083274,13005,0,1743500556,12972.705245209996,116.1717062700045,53387.54761296001 2025-04-01,09:42:38.000,91,11083316,12885,0,1743500557,12972.685036279996,116.19285366000258,53387.56857432001 2025-04-01,09:42:39.000,91,11083288,12605,0,1743500558,12972.63788211,116.16465713999787,53387.5615872 2025-04-01,09:42:40.000,91,11083286,12965,0,1743500559,12972.644618419996,116.15760800999851,53387.596522800006 2025-04-01,09:42:41.000,91,11083320,12845,0,1743500560,12972.631145799991,116.18580453000322,53387.58953568001 2025-04-01,09:42:42.000,91,11083294,12645,0,1743500561,12972.644618419996,116.1717062700045,53387.58254856 2025-04-01,09:42:43.000,91,11083329,12845,0,1743500562,12972.651354729991,116.17875540000387,53387.54062584001 2025-04-01,09:42:44.000,91,11083327,12645,0,1743500563,12972.59746425,116.16465713999787,53387.526651600005 2025-04-01,09:42:45.000,91,11083289,12645,0,1743500564,12972.57725532,116.19285366000258,53387.5615872 2025-04-01,09:42:46.000,91,11083290,13045,0,1743500565,12972.563782699995,116.15055887999915,53387.55460008 2025-04-01,09:42:47.000,91,11083292,12845,0,1743500566,12972.61093686999,116.13646062000043,53387.526651600005 2025-04-01,09:42:48.000,91,11083337,12845,0,1743500567,12972.57725532,116.16465713999787,53387.55460008 2025-04-01,09:42:49.000,91,11083312,12885,0,1743500568,12972.563782699995,116.1435097499998,53387.51966448001 2025-04-01,09:42:50.000,91,11083332,12925,0,1743500569,12972.55704639,116.1435097499998,53387.526651600005 2025-04-01,09:42:51.000,91,11083300,12645,0,1743500570,12972.53683746,116.18580453000322,53387.54062584001 2025-04-01,09:42:52.000,91,11083346,12765,0,1743500571,12972.55031007999,116.19285366000258,53387.51966448001 2025-04-01,09:42:53.000,91,11083318,12965,0,1743500572,12972.563782699995,116.17875540000387,53387.54761296001 2025-04-01,09:42:54.000,91,11083293,12645,0,1743500573,12972.543573769995,116.1717062700045,53387.51267736 2025-04-01,09:42:55.000,91,11083320,12605,0,1743500574,12972.543573769995,116.2069519200013,53387.53363872 2025-04-01,09:42:56.000,91,11083343,12845,0,1743500575,12972.53683746,116.19990279000194,53387.54761296001 2025-04-01,09:42:57.000,91,11083301,12805,0,1743500576,12972.55704639,116.22105018000002,53387.51966448001 2025-04-01,09:42:58.000,91,11083291,12765,0,1743500577,12972.55031007999,116.22105018000002,53387.56857432001 2025-04-01,09:42:59.000,91,11083303,12725,0,1743500578,12972.563782699995,116.23514843999874,53387.55460008 2025-04-01,09:43:00.000,91,11083269,12725,0,1743500579,12972.57725532,116.22105018000002,53387.54062584001 2025-04-01,09:43:01.000,91,11083281,12805,0,1743500580,12972.53683746,116.21400105000066,53387.53363872 2025-04-01,09:43:02.000,91,11083310,12685,0,1743500581,12972.543573769995,116.2421975699981,53387.596522800006 2025-04-01,09:43:03.000,91,11083308,12525,0,1743500582,12972.53683746,116.23514843999874,53387.526651600005 2025-04-01,09:43:04.000,91,11083279,12605,0,1743500583,12972.563782699995,116.21400105000066,53387.49870312001 2025-04-01,09:43:05.000,91,11083297,12765,0,1743500584,12972.523364839995,116.23514843999874,53387.596522800006 2025-04-01,09:43:06.000,91,11083280,12645,0,1743500585,12972.523364839995,116.23514843999874,53387.575561440004 2025-04-01,09:43:07.000,91,11083280,12605,0,1743500586,12972.482946979995,116.22105018000002,53387.53363872 2025-04-01,09:43:08.000,91,11083296,12605,0,1743500587,12972.53010114999,116.22809930999938,53387.575561440004 2025-04-01,09:43:09.000,91,11083287,12445,0,1743500588,12972.583991629996,116.23514843999874,53387.54062584001 2025-04-01,09:43:10.000,91,11083306,12685,0,1743500589,12972.503155909995,116.22809930999938,53387.53363872 2025-04-01,09:43:11.000,91,11083305,12765,0,1743500590,12972.4964196,116.22809930999938,53387.53363872 2025-04-01,09:43:12.000,91,11083303,12805,0,1743500591,12972.523364839995,116.26334496000345,53387.53363872 2025-04-01,09:43:13.000,91,11083290,12845,0,1743500592,12972.50989221999,116.23514843999874,53387.575561440004 2025-04-01,09:43:14.000,91,11083307,12605,0,1743500593,12972.51662853,116.2421975699981,53387.56857432001 2025-04-01,09:43:15.000,91,11083325,12925,0,1743500594,12972.563782699995,116.22105018000002,53387.5615872 2025-04-01,09:43:16.000,91,11083324,12925,0,1743500595,12972.55704639,116.24924670000473,53387.5615872 2025-04-01,09:43:17.000,91,11083279,12725,0,1743500596,12972.53010114999,116.24924670000473,53387.50569024 2025-04-01,09:43:18.000,91,11083319,12445,0,1743500597,12972.563782699995,116.28449235000153,53387.51267736 2025-04-01,09:43:19.000,91,11083299,12845,0,1743500598,12972.53683746,116.24924670000473,53387.51267736 2025-04-01,09:43:20.000,91,11083291,12645,0,1743500599,12972.563782699995,116.27039409000281,53387.54761296001 2025-04-01,09:43:21.000,91,11083325,12765,0,1743500600,12972.563782699995,116.26334496000345,53387.526651600005 2025-04-01,09:43:22.000,91,11083312,12605,0,1743500601,12972.563782699995,116.2421975699981,53387.56857432001 2025-04-01,09:43:23.000,91,11083291,12845,0,1743500602,12972.55031007999,116.25629583000409,53387.51966448001 2025-04-01,09:43:24.000,91,11083381,12885,0,1743500603,12972.53010114999,116.29154148000089,53387.526651600005 2025-04-01,09:43:25.000,91,11083318,12965,0,1743500604,12972.55031007999,116.29154148000089,53387.596522800006 2025-04-01,09:43:26.000,91,11083302,12925,0,1743500605,12972.55704639,116.31268886999896,53387.575561440004 2025-04-01,09:43:27.000,91,11083272,12885,0,1743500606,12972.55704639,116.28449235000153,53387.5615872 2025-04-01,09:43:28.000,91,11083317,12925,0,1743500607,12972.57051900999,116.29154148000089,53387.58953568001 2025-04-01,09:43:29.000,91,11083316,12885,0,1743500608,12972.57725532,116.31268886999896,53387.51267736 2025-04-01,09:43:30.000,91,11083299,12965,0,1743500609,12972.57725532,116.27744322000217,53387.56857432001 2025-04-01,09:43:31.000,91,11083314,12605,0,1743500610,12972.61093686999,116.26334496000345,53387.596522800006 2025-04-01,09:43:32.000,91,11083292,12805,0,1743500611,12972.59746425,116.26334496000345,53387.575561440004 2025-04-01,09:43:33.000,91,11083300,12605,0,1743500612,12972.57725532,116.25629583000409,53387.596522800006 2025-04-01,09:43:34.000,91,11083327,12645,0,1743500613,12972.59072793999,116.26334496000345,53387.61049704 2025-04-01,09:43:35.000,91,11083294,12845,0,1743500614,12972.59072793999,116.28449235000153,53387.61049704 2025-04-01,09:43:36.000,91,11083293,12765,0,1743500615,12972.57725532,116.27744322000217,53387.575561440004 2025-04-01,09:43:37.000,91,11083284,12845,0,1743500616,12972.57725532,116.27039409000281,53387.596522800006 2025-04-01,09:43:38.000,91,11083304,12805,0,1743500617,12972.59746425,116.24924670000473,53387.58254856 2025-04-01,09:43:39.000,91,11083292,12885,0,1743500618,12972.651354729991,116.2421975699981,53387.596522800006 2025-04-01,09:43:40.000,91,11083322,12805,0,1743500619,12972.644618419996,116.24924670000473,53387.6314584 2025-04-01,09:43:41.000,91,11083342,12965,0,1743500620,12972.604200559996,116.27039409000281,53387.66639400001 2025-04-01,09:43:42.000,91,11083306,12925,0,1743500621,12972.644618419996,116.25629583000409,53387.62447128 2025-04-01,09:43:43.000,91,11083333,12565,0,1743500622,12972.631145799991,116.22809930999938,53387.694342480005 2025-04-01,09:43:44.000,91,11083290,12685,0,1743500623,12972.631145799991,116.22809930999938,53387.68036824 2025-04-01,09:43:45.000,91,11083339,12765,0,1743500624,12972.664827349996,116.24924670000473,53387.68036824 2025-04-01,09:43:46.000,91,11083309,12565,0,1743500625,12972.671563659991,116.27744322000217,53387.67338112 2025-04-01,09:43:47.000,91,11083332,12485,0,1743500626,12972.631145799991,116.26334496000345,53387.68036824 2025-04-01,09:43:48.000,91,11083335,12765,0,1743500627,12972.63788211,116.27039409000281,53387.65940688 2025-04-01,09:43:49.000,91,11083344,12805,0,1743500628,12972.651354729991,116.23514843999874,53387.694342480005 2025-04-01,09:43:50.000,91,11083301,12645,0,1743500629,12972.651354729991,116.25629583000409,53387.72927808 2025-04-01,09:43:51.000,91,11083287,12525,0,1743500630,12972.644618419996,116.26334496000345,53387.77818792 2025-04-01,09:43:52.000,91,11083302,13045,0,1743500631,12972.63788211,116.24924670000473,53387.72927808 2025-04-01,09:43:53.000,91,11083351,12845,0,1743500632,12972.624409489996,116.2069519200013,53387.75722656001 2025-04-01,09:43:54.000,91,11083294,12685,0,1743500633,12972.583991629996,116.22809930999938,53387.72927808 2025-04-01,09:43:55.000,91,11083341,12885,0,1743500634,12972.61767318,116.23514843999874,53387.72229096 2025-04-01,09:43:56.000,91,11083295,12685,0,1743500635,12972.604200559996,116.22809930999938,53387.77818792 2025-04-01,09:43:57.000,91,11083300,12805,0,1743500636,12972.631145799991,116.22809930999938,53387.73626520001 2025-04-01,09:43:58.000,91,11083332,12565,0,1743500637,12972.63788211,116.23514843999874,53387.75023944 2025-04-01,09:43:59.000,91,11083284,13005,0,1743500638,12972.644618419996,116.19990279000194,53387.75722656001 2025-04-01,09:44:00.000,91,11083290,12645,0,1743500639,12972.644618419996,116.16465713999787,53387.77818792 2025-04-01,09:44:01.000,91,11083345,12805,0,1743500640,12972.651354729991,116.19990279000194,53387.7712008 2025-04-01,09:44:02.000,91,11083295,13085,0,1743500641,12972.644618419996,116.1717062700045,53387.79216216 2025-04-01,09:44:03.000,91,11083330,13005,0,1743500642,12972.65809104,116.13646062000043,53387.79914928 2025-04-01,09:44:04.000,91,11083317,12685,0,1743500643,12972.65809104,116.16465713999787,53387.764213680006 2025-04-01,09:44:05.000,91,11083277,12965,0,1743500644,12972.671563659991,116.1435097499998,53387.77818792 2025-04-01,09:44:06.000,91,11083314,13205,0,1743500645,12972.664827349996,116.1435097499998,53387.7712008 2025-04-01,09:44:07.000,91,11083293,12805,0,1743500646,12972.671563659991,116.13646062000043,53387.79216216 2025-04-01,09:44:08.000,91,11083315,12445,0,1743500647,12972.705245209996,116.12941149000108,53387.79216216 2025-04-01,09:44:09.000,91,11083299,12685,0,1743500648,12972.6985089,116.11531323000236,53387.79216216 2025-04-01,09:44:10.000,91,11083309,12525,0,1743500649,12972.685036279996,116.108264100003,53387.79216216 2025-04-01,09:44:11.000,91,11083291,12685,0,1743500650,12972.738926760001,116.12941149000108,53387.82709776 2025-04-01,09:44:12.000,91,11083303,12685,0,1743500651,12972.718717830001,116.12236236000172,53387.862033360005 2025-04-01,09:44:13.000,91,11083293,12685,0,1743500652,12972.752399379991,116.08711670999764,53387.84805912 2025-04-01,09:44:14.000,91,11083297,12765,0,1743500653,12972.752399379991,116.07301844999893,53387.84805912 2025-04-01,09:44:15.000,91,11083343,12445,0,1743500654,12972.752399379991,116.07301844999893,53387.82011064 2025-04-01,09:44:16.000,91,11083311,12965,0,1743500655,12972.799553550001,116.07301844999893,53387.85504624001 2025-04-01,09:44:17.000,91,11083276,12805,0,1743500656,12972.826498789997,116.05892019000021,53387.862033360005 2025-04-01,09:44:18.000,91,11083325,12685,0,1743500657,12972.833235099992,116.07301844999893,53387.86902048 2025-04-01,09:44:19.000,91,11083335,12845,0,1743500658,12972.866916649997,116.04482193000149,53387.88299472001 2025-04-01,09:44:20.000,91,11083397,12765,0,1743500659,12972.846707719997,116.04482193000149,53387.88299472001 2025-04-01,09:44:21.000,91,11083310,13045,0,1743500660,12972.860180340002,116.03072367000277,53387.876007599996 2025-04-01,09:44:22.000,91,11083330,12565,0,1743500661,12972.866916649997,116.02367454000341,53387.931904560006 2025-04-01,09:44:23.000,91,11083299,12485,0,1743500662,12972.860180340002,115.98137975999998,53387.910943200004 2025-04-01,09:44:24.000,91,11083332,12885,0,1743500663,12972.893861889992,115.97433063000062,53387.95286592001 2025-04-01,09:44:25.000,91,11083330,12645,0,1743500664,12972.893861889992,115.98137975999998,53387.9458788 2025-04-01,09:44:26.000,91,11083333,12645,0,1743500665,12972.880389270002,115.97433063000062,53387.931904560006 2025-04-01,09:44:27.000,91,11083318,12645,0,1743500666,12972.914070819992,115.98137975999998,53387.93889168 2025-04-01,09:44:28.000,91,11083291,12805,0,1743500667,12972.887125579997,115.96728150000126,53387.92491744001 2025-04-01,09:44:29.000,91,11083318,12765,0,1743500668,12972.920807130002,115.97433063000062,53387.910943200004 2025-04-01,09:44:30.000,91,11083344,12605,0,1743500669,12972.873652959992,115.9602323700019,53387.93889168 2025-04-01,09:44:31.000,91,11083379,12685,0,1743500670,12972.914070819992,115.94613411000319,53387.96684016 2025-04-01,09:44:32.000,91,11083349,12845,0,1743500671,12972.907334509997,115.95318324000255,53387.95985304 2025-04-01,09:44:33.000,91,11083367,12765,0,1743500672,12972.907334509997,115.93203585000447,53388.00876288 2025-04-01,09:44:34.000,91,11083298,12445,0,1743500673,12972.887125579997,115.95318324000255,53387.98780152 2025-04-01,09:44:35.000,91,11083283,12765,0,1743500674,12972.880389270002,115.90383932999976,53387.98780152 2025-04-01,09:44:36.000,91,11083352,12605,0,1743500675,12972.866916649997,115.88974107000104,53388.029724240005 2025-04-01,09:44:37.000,91,11083351,12725,0,1743500676,12972.880389270002,115.91793758999847,53388.03671136 2025-04-01,09:44:38.000,91,11083292,12925,0,1743500677,12972.833235099992,115.90383932999976,53388.029724240005 2025-04-01,09:44:39.000,91,11083363,12885,0,1743500678,12972.860180340002,115.8967902000004,53388.01575 2025-04-01,09:44:40.000,91,11083323,13005,0,1743500679,12972.860180340002,115.90383932999976,53388.02273712001 2025-04-01,09:44:41.000,91,11083311,12685,0,1743500680,12972.833235099992,115.8967902000004,53388.05068560001 2025-04-01,09:44:42.000,91,11083321,12805,0,1743500681,12972.813026169992,115.86859368000296,53388.02273712001 2025-04-01,09:44:43.000,91,11083325,12645,0,1743500682,12972.792817239992,115.88974107000104,53388.05068560001 2025-04-01,09:44:44.000,91,11083346,12605,0,1743500683,12972.826498789997,115.86859368000296,53387.99478864 2025-04-01,09:44:45.000,91,11083320,12725,0,1743500684,12972.806289859996,115.87564281000232,53388.00876288 2025-04-01,09:44:46.000,91,11083293,12685,0,1743500685,12972.833235099992,115.84744629000488,53388.029724240005 2025-04-01,09:44:47.000,91,11083308,13045,0,1743500686,12972.806289859996,115.84744629000488,53388.02273712001 2025-04-01,09:44:48.000,91,11083319,12965,0,1743500687,12972.826498789997,115.83334802999889,53388.05068560001 2025-04-01,09:44:49.000,91,11083305,12925,0,1743500688,12972.799553550001,115.82629889999953,53388.03671136 2025-04-01,09:44:50.000,91,11083366,12805,0,1743500689,12972.792817239992,115.81220064000081,53388.07164696001 2025-04-01,09:44:51.000,91,11083282,12845,0,1743500690,12972.779344620001,115.83334802999889,53388.05068560001 2025-04-01,09:44:52.000,91,11083318,12645,0,1743500691,12972.799553550001,115.84744629000488,53388.06465984 2025-04-01,09:44:53.000,91,11083330,12925,0,1743500692,12972.799553550001,115.81924977000017,53388.10658256 2025-04-01,09:44:54.000,91,11083351,12845,0,1743500693,12972.786080929996,115.80515151000145,53388.05767272 2025-04-01,09:44:55.000,91,11083292,12725,0,1743500694,12972.792817239992,115.82629889999953,53388.05068560001 2025-04-01,09:44:56.000,91,11083303,12605,0,1743500695,12972.786080929996,115.83334802999889,53388.078634080004 2025-04-01,09:44:57.000,91,11083301,12805,0,1743500696,12972.759135690001,115.80515151000145,53388.07164696001 2025-04-01,09:44:58.000,91,11083342,12565,0,1743500697,12972.711981519991,115.80515151000145,53388.099595440006 2025-04-01,09:44:59.000,91,11083314,13005,0,1743500698,12972.732190449991,115.79105325000273,53388.0856212 2025-04-01,09:45:00.000,91,11083345,12605,0,1743500699,12972.738926760001,115.76990586000466,53388.0856212 2025-04-01,09:45:01.000,91,11083320,12645,0,1743500700,12972.711981519991,115.77695499000401,53388.078634080004 2025-04-01,09:45:02.000,91,11083278,12605,0,1743500701,12972.718717830001,115.76285672999802,53388.06465984 2025-04-01,09:45:03.000,91,11083326,12845,0,1743500702,12972.705245209996,115.79105325000273,53388.12055680001 2025-04-01,09:45:04.000,91,11083302,12445,0,1743500703,12972.691772589991,115.79105325000273,53388.078634080004 2025-04-01,09:45:05.000,91,11083292,12485,0,1743500704,12972.691772589991,115.79105325000273,53388.0856212 2025-04-01,09:45:06.000,91,11083291,12565,0,1743500705,12972.685036279996,115.79105325000273,53388.10658256 2025-04-01,09:45:07.000,91,11083337,12885,0,1743500706,12972.691772589991,115.82629889999953,53388.13453104 2025-04-01,09:45:08.000,91,11083319,12805,0,1743500707,12972.685036279996,115.81220064000081,53388.12055680001 2025-04-01,09:45:09.000,91,11083296,12605,0,1743500708,12972.65809104,115.80515151000145,53388.0856212 2025-04-01,09:45:10.000,91,11083298,12965,0,1743500709,12972.664827349996,115.84744629000488,53388.12754392 2025-04-01,09:45:11.000,91,11083283,12725,0,1743500710,12972.61767318,115.84039715999825,53388.07164696001 2025-04-01,09:45:12.000,91,11083322,12765,0,1743500711,12972.63788211,115.82629889999953,53388.10658256 2025-04-01,09:45:13.000,91,11083308,12645,0,1743500712,12972.671563659991,115.81924977000017,53388.07164696001 2025-04-01,09:45:14.000,91,11083264,12445,0,1743500713,12972.631145799991,115.84744629000488,53388.0856212 2025-04-01,09:45:15.000,91,11083281,12685,0,1743500714,12972.644618419996,115.82629889999953,53388.10658256 2025-04-01,09:45:16.000,91,11083285,12725,0,1743500715,12972.63788211,115.84744629000488,53388.099595440006 2025-04-01,09:45:17.000,91,11083338,12685,0,1743500716,12972.631145799991,115.84039715999825,53388.11356968 2025-04-01,09:45:18.000,91,11083311,12565,0,1743500717,12972.61093686999,115.85449542000424,53388.07164696001 2025-04-01,09:45:19.000,91,11083264,12525,0,1743500718,12972.563782699995,115.84039715999825,53388.11356968 2025-04-01,09:45:20.000,91,11083303,12925,0,1743500719,12972.583991629996,115.78400412000337,53388.13453104 2025-04-01,09:45:21.000,91,11083265,13045,0,1743500720,12972.624409489996,115.76990586000466,53388.12055680001 2025-04-01,09:45:22.000,91,11083269,12965,0,1743500721,12972.63788211,115.76990586000466,53388.12754392 2025-04-01,09:45:23.000,91,11083296,12765,0,1743500722,12972.604200559996,115.74170933999994,53388.09260832001 2025-04-01,09:45:24.000,91,11083329,12605,0,1743500723,12972.583991629996,115.72761108000122,53388.09260832001 2025-04-01,09:45:25.000,91,11083290,12565,0,1743500724,12972.59072793999,115.73466021000058,53388.05767272 2025-04-01,09:45:26.000,91,11083277,12765,0,1743500725,12972.543573769995,115.74170933999994,53388.11356968 2025-04-01,09:45:27.000,91,11083240,12645,0,1743500726,12972.55031007999,115.72761108000122,53388.05767272 2025-04-01,09:45:28.000,91,11083241,12805,0,1743500727,12972.55704639,115.72761108000122,53388.078634080004 2025-04-01,09:45:29.000,91,11083331,12725,0,1743500728,12972.55031007999,115.74170933999994,53388.0856212 2025-04-01,09:45:30.000,91,11083296,12845,0,1743500729,12972.543573769995,115.72761108000122,53388.0856212 2025-04-01,09:45:31.000,91,11083298,12925,0,1743500730,12972.55704639,115.67826716999843,53388.0856212 2025-04-01,09:45:32.000,91,11083293,12725,0,1743500731,12972.55031007999,115.69941456000379,53388.09260832001 2025-04-01,09:45:33.000,91,11083288,12645,0,1743500732,12972.563782699995,115.67826716999843,53388.09260832001 2025-04-01,09:45:34.000,91,11083324,12765,0,1743500733,12972.55704639,115.67121803999908,53388.12055680001 2025-04-01,09:45:35.000,91,11083307,12645,0,1743500734,12972.55704639,115.66416890999972,53388.099595440006 2025-04-01,09:45:36.000,91,11083328,12765,0,1743500735,12972.543573769995,115.69236543000443,53388.0856212 2025-04-01,09:45:37.000,91,11083270,12565,0,1743500736,12972.53683746,115.67826716999843,53388.099595440006 2025-04-01,09:45:38.000,91,11083282,12925,0,1743500737,12972.46947435999,115.650070650001,53388.099595440006 2025-04-01,09:45:39.000,91,11083309,12605,0,1743500738,12972.4964196,115.6853162999978,53388.0856212 2025-04-01,09:45:40.000,91,11083280,12645,0,1743500739,12972.4964196,115.65711978000036,53388.043698479996 2025-04-01,09:45:41.000,91,11083293,12885,0,1743500740,12972.462738049995,115.65711978000036,53388.09260832001 2025-04-01,09:45:42.000,91,11083273,12605,0,1743500741,12972.44926542999,115.63597239000228,53388.0856212 2025-04-01,09:45:43.000,91,11083287,12845,0,1743500742,12972.45600174,115.62187413000356,53388.0856212 2025-04-01,09:45:44.000,91,11083304,12605,0,1743500743,12972.46947435999,115.60777587000484,53388.05767272 2025-04-01,09:45:45.000,91,11083261,12805,0,1743500744,12972.44926542999,115.6148250000042,53388.07164696001 2025-04-01,09:45:46.000,91,11083278,12645,0,1743500745,12972.43579281,115.63597239000228,53388.078634080004 2025-04-01,09:45:47.000,91,11083281,12685,0,1743500746,12972.37516602,115.60777587000484,53388.06465984 2025-04-01,09:45:48.000,91,11083280,12765,0,1743500747,12972.36842970999,115.58662847999949,53388.07164696001 2025-04-01,09:45:49.000,91,11083331,12605,0,1743500748,12972.39537495,115.6148250000042,53388.09260832001 2025-04-01,09:45:50.000,91,11083252,13045,0,1743500749,12972.361693399995,115.650070650001,53388.029724240005 2025-04-01,09:45:51.000,91,11083306,12565,0,1743500750,12972.38863863999,115.64302152000164,53388.05068560001 2025-04-01,09:45:52.000,91,11083307,12685,0,1743500751,12972.36842970999,115.65711978000036,53388.05068560001 2025-04-01,09:45:53.000,91,11083281,12525,0,1743500752,12972.361693399995,115.66416890999972,53388.0856212 2025-04-01,09:45:54.000,91,11083279,12685,0,1743500753,12972.35495709,115.6853162999978,53388.05068560001 2025-04-01,09:45:55.000,91,11083291,12885,0,1743500754,12972.36842970999,115.66416890999972,53388.05767272 2025-04-01,09:45:56.000,91,11083304,13165,0,1743500755,12972.35495709,115.67826716999843,53388.07164696001 2025-04-01,09:45:57.000,91,11083289,13005,0,1743500756,12972.280857679994,115.67121803999908,53388.05767272 2025-04-01,09:45:58.000,91,11083280,12645,0,1743500757,12972.2943303,115.69236543000443,53388.00876288 2025-04-01,09:45:59.000,91,11083289,12845,0,1743500758,12972.28759398999,115.67121803999908,53388.029724240005 2025-04-01,09:46:00.000,91,11083295,12765,0,1743500759,12972.280857679994,115.69236543000443,53388.03671136 2025-04-01,09:46:01.000,91,11083341,12685,0,1743500760,12972.28759398999,115.65711978000036,53388.03671136 2025-04-01,09:46:02.000,91,11083248,12605,0,1743500761,12972.24717612999,115.66416890999972,53388.01575 2025-04-01,09:46:03.000,91,11083300,12565,0,1743500762,12972.26738505999,115.64302152000164,53388.029724240005 2025-04-01,09:46:04.000,91,11083282,12805,0,1743500763,12972.179813029994,115.63597239000228,53388.05767272 2025-04-01,09:46:05.000,91,11083298,12645,0,1743500764,12972.260648749994,115.65711978000036,53388.0856212 2025-04-01,09:46:06.000,91,11083289,12965,0,1743500765,12972.240439819994,115.64302152000164,53388.099595440006 2025-04-01,09:46:07.000,91,11083300,12885,0,1743500766,12972.240439819994,115.6148250000042,53388.099595440006 2025-04-01,09:46:08.000,91,11083287,12765,0,1743500767,12972.233703509999,115.62187413000356,53388.05767272 2025-04-01,09:46:09.000,91,11083340,12685,0,1743500768,12972.213494579999,115.650070650001,53388.10658256 2025-04-01,09:46:10.000,91,11083280,12645,0,1743500769,12972.220230889994,115.63597239000228,53388.07164696001 2025-04-01,09:46:11.000,91,11083294,12845,0,1743500770,12972.240439819994,115.65711978000036,53388.05767272 2025-04-01,09:46:12.000,91,11083298,12725,0,1743500771,12972.25391244,115.6853162999978,53388.099595440006 2025-04-01,09:46:13.000,91,11083323,12565,0,1743500772,12972.24717612999,115.70646369000315,53388.10658256 2025-04-01,09:46:14.000,91,11083331,12965,0,1743500773,12972.22696719999,115.650070650001,53388.12754392 2025-04-01,09:46:15.000,91,11083298,12885,0,1743500774,12972.260648749994,115.69941456000379,53388.09260832001 2025-04-01,09:46:16.000,91,11083291,12805,0,1743500775,12972.25391244,115.67121803999908,53388.11356968 2025-04-01,09:46:17.000,91,11083307,12605,0,1743500776,12972.26738505999,115.69941456000379,53388.10658256 2025-04-01,09:46:18.000,91,11083322,12685,0,1743500777,12972.240439819994,115.72056195000187,53388.12754392 2025-04-01,09:46:19.000,91,11083315,12805,0,1743500778,12972.233703509999,115.75580759999866,53388.16946664001 2025-04-01,09:46:20.000,91,11083303,12645,0,1743500779,12972.28759398999,115.7487584699993,53388.148505280005 2025-04-01,09:46:21.000,91,11083275,12565,0,1743500780,12972.27412137,115.75580759999866,53388.14151816001 2025-04-01,09:46:22.000,91,11083317,12765,0,1743500781,12972.280857679994,115.7487584699993,53388.20440224 2025-04-01,09:46:23.000,91,11083349,13005,0,1743500782,12972.2943303,115.79105325000273,53388.14151816001 2025-04-01,09:46:24.000,91,11083324,12445,0,1743500783,12972.301066609994,115.78400412000337,53388.1554924 2025-04-01,09:46:25.000,91,11083294,12845,0,1743500784,12972.280857679994,115.81220064000081,53388.19042800001 2025-04-01,09:46:26.000,91,11083292,12805,0,1743500785,12972.361693399995,115.77695499000401,53388.16946664001 2025-04-01,09:46:27.000,91,11083361,12685,0,1743500786,12972.361693399995,115.83334802999889,53388.16247952 2025-04-01,09:46:28.000,91,11083293,12965,0,1743500787,12972.38863863999,115.85449542000424,53388.19042800001 2025-04-01,09:46:29.000,91,11083295,12645,0,1743500788,12972.422320189995,115.86859368000296,53388.23933784001 2025-04-01,09:46:30.000,91,11083331,12525,0,1743500789,12972.422320189995,115.8615445500036,53388.23933784001 2025-04-01,09:46:31.000,91,11083294,12525,0,1743500790,12972.482946979995,115.8967902000004,53388.267286320006 2025-04-01,09:46:32.000,91,11083268,12805,0,1743500791,12972.4964196,115.8967902000004,53388.27427344 2025-04-01,09:46:33.000,91,11083307,12605,0,1743500792,12972.53683746,115.91793758999847,53388.27427344 2025-04-01,09:46:34.000,91,11083341,12725,0,1743500793,12972.55031007999,115.91088845999911,53388.25331208 2025-04-01,09:46:35.000,91,11083278,13125,0,1743500794,12972.50989221999,115.91793758999847,53388.25331208 2025-04-01,09:46:36.000,91,11083306,13005,0,1743500795,12972.583991629996,115.91793758999847,53388.30920904001 2025-04-01,09:46:37.000,91,11083311,12725,0,1743500796,12972.59746425,115.93908498000383,53388.2952348 2025-04-01,09:46:38.000,91,11083306,12685,0,1743500797,12972.583991629996,115.96728150000126,53388.316196160005 2025-04-01,09:46:39.000,91,11083313,12525,0,1743500798,12972.583991629996,115.95318324000255,53388.37209312 2025-04-01,09:46:40.000,91,11083303,12885,0,1743500799,12972.624409489996,115.94613411000319,53388.3301704 2025-04-01,09:46:41.000,91,11083290,12605,0,1743500800,12972.644618419996,115.98137975999998,53388.42799008001 2025-04-01,09:46:42.000,91,11083287,12805,0,1743500801,12972.65809104,116.00252714999806,53388.4000416 2025-04-01,09:46:43.000,91,11083289,13045,0,1743500802,12972.664827349996,115.97433063000062,53388.40702872001 2025-04-01,09:46:44.000,91,11083318,12965,0,1743500803,12972.651354729991,116.00252714999806,53388.414015840004 2025-04-01,09:46:45.000,91,11083288,12445,0,1743500804,12972.691772589991,116.01662541000405,53388.46292568 2025-04-01,09:46:46.000,91,11083322,12725,0,1743500805,12972.691772589991,116.00252714999806,53388.483887040005 2025-04-01,09:46:47.000,91,11083344,12805,0,1743500806,12972.6985089,116.01662541000405,53388.49786128 2025-04-01,09:46:48.000,91,11083360,12445,0,1743500807,12972.711981519991,116.0095762800047,53388.50484840001 2025-04-01,09:46:49.000,91,11083334,12605,0,1743500808,12972.732190449991,116.03777280000213,53388.546771119996 2025-04-01,09:46:50.000,91,11083327,12605,0,1743500809,12972.711981519991,116.08006757999829,53388.539784 2025-04-01,09:46:51.000,91,11083350,12885,0,1743500810,12972.718717830001,116.10121497000364,53388.52580976001 2025-04-01,09:46:52.000,91,11083303,12565,0,1743500811,12972.725454139996,116.09416584000428,53388.546771119996 2025-04-01,09:46:53.000,91,11083320,12685,0,1743500812,12972.738926760001,116.06596931999957,53388.581706720004 2025-04-01,09:46:54.000,91,11083292,12765,0,1743500813,12972.752399379991,116.11531323000236,53388.58869384 2025-04-01,09:46:55.000,91,11083313,12645,0,1743500814,12972.745663069996,116.11531323000236,53388.55375824001 2025-04-01,09:46:56.000,91,11083338,12605,0,1743500815,12972.752399379991,116.1717062700045,53388.61664232 2025-04-01,09:46:57.000,91,11083306,12805,0,1743500816,12972.759135690001,116.19990279000194,53388.64459080001 2025-04-01,09:46:58.000,91,11083286,12685,0,1743500817,12972.786080929996,116.2069519200013,53388.68651352 2025-04-01,09:46:59.000,91,11083350,12685,0,1743500818,12972.765871999996,116.22809930999938,53388.69350064001 2025-04-01,09:47:00.000,91,11083268,12485,0,1743500819,12972.813026169992,116.27744322000217,53388.72843624 2025-04-01,09:47:01.000,91,11083311,12725,0,1743500820,12972.826498789997,116.3056397399996,53388.72843624 2025-04-01,09:47:02.000,91,11083303,12645,0,1743500821,12972.819762480001,116.31973799999832,53388.770358960006 2025-04-01,09:47:03.000,91,11083302,12605,0,1743500822,12972.839971410001,116.32678712999768,53388.7843332 2025-04-01,09:47:04.000,91,11083309,12525,0,1743500823,12972.846707719997,116.34793452000304,53388.73542336 2025-04-01,09:47:05.000,91,11083263,12405,0,1743500824,12972.853444029992,116.36203278000175,53388.72843624 2025-04-01,09:47:06.000,91,11083298,12485,0,1743500825,12972.920807130002,116.36908191000111,53388.84023016001 2025-04-01,09:47:07.000,91,11083303,12805,0,1743500826,12972.920807130002,116.40432755999791,53388.84023016001 2025-04-01,09:47:08.000,91,11083339,12805,0,1743500827,12972.974697609992,116.43957321000198,53388.86119152001 2025-04-01,09:47:09.000,91,11083341,13085,0,1743500828,12972.961224990002,116.43957321000198,53388.84721728 2025-04-01,09:47:10.000,91,11083317,12765,0,1743500829,12972.947752369997,116.4536714700007,53388.89612712 2025-04-01,09:47:11.000,91,11083330,12645,0,1743500830,12973.001642850002,116.47481885999878,53388.917088480004 2025-04-01,09:47:12.000,91,11083355,12765,0,1743500831,12973.035324399993,116.48891712000477,53388.93106272001 2025-04-01,09:47:13.000,91,11083311,12685,0,1743500832,12973.042060710002,116.53121190000093,53388.938049840006 2025-04-01,09:47:14.000,91,11083290,12965,0,1743500833,12973.055533329993,116.53826103000029,53388.9939468 2025-04-01,09:47:15.000,91,11083340,12525,0,1743500834,12973.055533329993,116.58055581000372,53389.02189528 2025-04-01,09:47:16.000,91,11083308,12725,0,1743500835,12973.089214879998,116.58760494000308,53389.00093392 2025-04-01,09:47:17.000,91,11083299,12845,0,1743500836,12973.089214879998,116.6017032000018,53389.04285664 2025-04-01,09:47:18.000,91,11083344,12765,0,1743500837,12973.129632739998,116.58760494000308,53389.09875360001 2025-04-01,09:47:19.000,91,11083361,13085,0,1743500838,12973.143105359988,116.63694884999859,53389.084779360004 2025-04-01,09:47:20.000,91,11083326,12605,0,1743500839,12973.156577979993,116.63694884999859,53389.09176648 2025-04-01,09:47:21.000,91,11083288,12565,0,1743500840,12973.190259529998,116.64399797999795,53389.11272784 2025-04-01,09:47:22.000,91,11083326,12805,0,1743500841,12973.230677389998,116.67219450000266,53389.11272784 2025-04-01,09:47:23.000,91,11083326,12845,0,1743500842,12973.264358939989,116.71448927999882,53389.17561192001 2025-04-01,09:47:24.000,91,11083333,12365,0,1743500843,12973.237413699993,116.73563667000417,53389.19657328001 2025-04-01,09:47:25.000,91,11083309,12645,0,1743500844,12973.304776799989,116.74268580000353,53389.21054752 2025-04-01,09:47:26.000,91,11083313,12805,0,1743500845,12973.318249419994,116.77088232000096,53389.25945736 2025-04-01,09:47:27.000,91,11083320,12685,0,1743500846,12973.345194659989,116.7990788399984,53389.26644448001 2025-04-01,09:47:28.000,91,11083274,12525,0,1743500847,12973.324985729989,116.82727536000311,53389.21054752 2025-04-01,09:47:29.000,91,11083328,12645,0,1743500848,12973.351930969999,116.82022623000375,53389.29439296001 2025-04-01,09:47:30.000,91,11083358,12645,0,1743500849,12973.358667279994,116.86957013999927,53389.28041872 2025-04-01,09:47:31.000,91,11083285,12645,0,1743500850,12973.419294069994,116.87661926999863,53389.33631568 2025-04-01,09:47:32.000,91,11083319,12765,0,1743500851,12973.44623930999,116.90481579000334,53389.35727704 2025-04-01,09:47:33.000,91,11083285,12645,0,1743500852,12973.419294069994,116.89776666000398,53389.36426416001 2025-04-01,09:47:34.000,91,11083350,13045,0,1743500853,12973.452975619999,116.92596318000142,53389.35727704 2025-04-01,09:47:35.000,91,11083354,12965,0,1743500854,12973.500129789994,116.96825796000485,53389.40618688 2025-04-01,09:47:36.000,91,11083332,12765,0,1743500855,12973.479920859994,116.96825796000485,53389.41317400001 2025-04-01,09:47:37.000,91,11083332,12885,0,1743500856,12973.51360241,116.98940535000293,53389.441122480006 2025-04-01,09:47:38.000,91,11083322,12645,0,1743500857,12973.51360241,116.98940535000293,53389.49701944 2025-04-01,09:47:39.000,91,11083319,12685,0,1743500858,12973.500129789994,117.00350361000164,53389.51099368001 2025-04-01,09:47:40.000,91,11083318,12645,0,1743500859,12973.500129789994,117.03874925999844,53389.538942160005 2025-04-01,09:47:41.000,91,11083261,12685,0,1743500860,12973.500129789994,117.05284752000443,53389.52496792 2025-04-01,09:47:42.000,91,11083315,12565,0,1743500861,12973.53381134,117.03170012999908,53389.552916399996 2025-04-01,09:47:43.000,91,11083308,12645,0,1743500862,12973.53381134,117.02465099999972,53389.55990352001 2025-04-01,09:47:44.000,91,11083288,12965,0,1743500863,12973.55402027,117.08104404000187,53389.60182624001 2025-04-01,09:47:45.000,91,11083327,12885,0,1743500864,12973.56749288999,117.07399491000251,53389.6227876 2025-04-01,09:47:46.000,91,11083319,13165,0,1743500865,12973.55402027,117.09514230000059,53389.67169744 2025-04-01,09:47:47.000,91,11083353,12885,0,1743500866,12973.54728395999,117.10924055999931,53389.64374896 2025-04-01,09:47:48.000,91,11083292,12765,0,1743500867,12973.520338719994,117.08104404000187,53389.63676184 2025-04-01,09:47:49.000,91,11083325,12685,0,1743500868,12973.53381134,117.10924055999931,53389.65073608001 2025-04-01,09:47:50.000,91,11083329,12605,0,1743500869,12973.540547649995,117.13038795000466,53389.6926588 2025-04-01,09:47:51.000,91,11083334,12685,0,1743500870,12973.520338719994,117.13743708000402,53389.74156864 2025-04-01,09:47:52.000,91,11083324,12965,0,1743500871,12973.540547649995,117.13038795000466,53389.71362016 2025-04-01,09:47:53.000,91,11083279,12765,0,1743500872,12973.560756579995,117.1585844700021,53389.74855576001 2025-04-01,09:47:54.000,91,11083304,13285,0,1743500873,12973.50686609999,117.16563360000146,53389.74855576001 2025-04-01,09:47:55.000,91,11083316,12805,0,1743500874,12973.54728395999,117.17268273000082,53389.776504240006 2025-04-01,09:47:56.000,91,11083341,12645,0,1743500875,12973.560756579995,117.19383011999889,53389.80445272 2025-04-01,09:47:57.000,91,11083367,12605,0,1743500876,12973.52707502999,117.19383011999889,53389.85336256 2025-04-01,09:47:58.000,91,11083305,12605,0,1743500877,12973.53381134,117.21497751000425,53389.86034968 2025-04-01,09:47:59.000,91,11083331,12885,0,1743500878,12973.53381134,117.22907577000296,53389.76951712001 2025-04-01,09:48:00.000,91,11083324,12805,0,1743500879,12973.51360241,117.25022316000104,53389.81842696001 2025-04-01,09:48:01.000,91,11083310,12605,0,1743500880,12973.49339348,117.26432141999976,53389.85336256 2025-04-01,09:48:02.000,91,11083339,12645,0,1743500881,12973.50686609999,117.26432141999976,53389.86733680001 2025-04-01,09:48:03.000,91,11083292,12925,0,1743500882,12973.53381134,117.2220266400036,53389.90925952 2025-04-01,09:48:04.000,91,11083293,12565,0,1743500883,12973.540547649995,117.26432141999976,53389.888298159996 2025-04-01,09:48:05.000,91,11083307,12485,0,1743500884,12973.540547649995,117.26432141999976,53389.90925952 2025-04-01,09:48:06.000,91,11083288,12645,0,1743500885,12973.51360241,117.27137054999912,53389.93720800001 2025-04-01,09:48:07.000,91,11083331,12685,0,1743500886,12973.51360241,117.25022316000104,53389.923233760004 2025-04-01,09:48:08.000,91,11083293,12685,0,1743500887,12973.500129789994,117.24317403000168,53389.923233760004 2025-04-01,09:48:09.000,91,11083345,12805,0,1743500888,12973.48665716999,117.25022316000104,53389.95816936 2025-04-01,09:48:10.000,91,11083268,12965,0,1743500889,12973.48665716999,117.23612490000232,53389.93022088 2025-04-01,09:48:11.000,91,11083351,12925,0,1743500890,12973.48665716999,117.22907577000296,53389.96515648001 2025-04-01,09:48:12.000,91,11083283,13045,0,1743500891,12973.46644823999,117.20792838000489,53389.993104960005 2025-04-01,09:48:13.000,91,11083331,12765,0,1743500892,12973.520338719994,117.22907577000296,53390.03502768001 2025-04-01,09:48:14.000,91,11083282,12685,0,1743500893,12973.47318455,117.2220266400036,53389.95816936 2025-04-01,09:48:15.000,91,11083308,12445,0,1743500894,12973.50686609999,117.2572722900004,53390.042014800005 2025-04-01,09:48:16.000,91,11083276,12885,0,1743500895,12973.48665716999,117.22907577000296,53390.042014800005 2025-04-01,09:48:17.000,91,11083314,12805,0,1743500896,12973.48665716999,117.2220266400036,53390.0769504 2025-04-01,09:48:18.000,91,11083308,12605,0,1743500897,12973.50686609999,117.2572722900004,53390.03502768001 2025-04-01,09:48:19.000,91,11083349,12845,0,1743500898,12973.47318455,117.25022316000104,53390.090924640004 2025-04-01,09:48:20.000,91,11083370,12765,0,1743500899,12973.479920859994,117.25022316000104,53390.11887312 2025-04-01,09:48:21.000,91,11083293,12605,0,1743500900,12973.50686609999,117.23612490000232,53390.13983448 2025-04-01,09:48:22.000,91,11083299,12805,0,1743500901,12973.479920859994,117.22907577000296,53390.13284736001 2025-04-01,09:48:23.000,91,11083306,12965,0,1743500902,12973.44623930999,117.27137054999912,53390.17477008 2025-04-01,09:48:24.000,91,11083302,12445,0,1743500903,12973.44623930999,117.24317403000168,53390.15380872001 2025-04-01,09:48:25.000,91,11083329,12685,0,1743500904,12973.44623930999,117.2572722900004,53390.23066704001 2025-04-01,09:48:26.000,91,11083300,12645,0,1743500905,12973.47318455,117.23612490000232,53390.17477008 2025-04-01,09:48:27.000,91,11083307,12965,0,1743500906,12973.49339348,117.27841967999848,53390.23765416 2025-04-01,09:48:28.000,91,11083310,12885,0,1743500907,12973.47318455,117.27137054999912,53390.25162840001 2025-04-01,09:48:29.000,91,11083292,12965,0,1743500908,12973.47318455,117.28546880999784,53390.25162840001 2025-04-01,09:48:30.000,91,11083315,12645,0,1743500909,12973.46644823999,117.29251794000447,53390.23765416 2025-04-01,09:48:31.000,91,11083348,12845,0,1743500910,12973.48665716999,117.28546880999784,53390.23765416 2025-04-01,09:48:32.000,91,11083266,12645,0,1743500911,12973.47318455,117.32071446000191,53390.279576880006 2025-04-01,09:48:33.000,91,11083283,12925,0,1743500912,12973.51360241,117.32071446000191,53390.24464128 2025-04-01,09:48:34.000,91,11083320,12805,0,1743500913,12973.540547649995,117.32071446000191,53390.286564 2025-04-01,09:48:35.000,91,11083379,12605,0,1743500914,12973.51360241,117.31366533000255,53390.328486720005 2025-04-01,09:48:36.000,91,11083345,12725,0,1743500915,12973.55402027,117.34186184999999,53390.31451248 2025-04-01,09:48:37.000,91,11083304,12485,0,1743500916,12973.59443813,117.3559601099987,53390.31451248 2025-04-01,09:48:38.000,91,11083309,13005,0,1743500917,12973.641592299995,117.38415663000342,53390.34246096 2025-04-01,09:48:39.000,91,11083329,12965,0,1743500918,12973.65506492,117.37710750000406,53390.34944808001 2025-04-01,09:48:40.000,91,11083332,12445,0,1743500919,12973.641592299995,117.39825489000214,53390.41233216 2025-04-01,09:48:41.000,91,11083274,12405,0,1743500920,12973.65506492,117.3700583700047,53390.39835792001 2025-04-01,09:48:42.000,91,11083276,12765,0,1743500921,12973.682010159995,117.39825489000214,53390.377396560005 2025-04-01,09:48:43.000,91,11083292,12765,0,1743500922,12973.68874646999,117.44759879999765,53390.45425488 2025-04-01,09:48:44.000,91,11083338,13205,0,1743500923,12973.722428019995,117.468746190003,53390.43329352 2025-04-01,09:48:45.000,91,11083290,12365,0,1743500924,12973.71569171,117.49694271000044,53390.3564352 2025-04-01,09:48:46.000,91,11083346,12965,0,1743500925,12973.75610957,117.51104096999916,53390.461242 2025-04-01,09:48:47.000,91,11083327,12525,0,1743500926,12973.742636949995,117.48989358000108,53390.461242 2025-04-01,09:48:48.000,91,11083320,12925,0,1743500927,12973.722428019995,117.51104096999916,53390.52412608 2025-04-01,09:48:49.000,91,11083326,12965,0,1743500928,12973.783054809996,117.51104096999916,53390.50316472 2025-04-01,09:48:50.000,91,11083329,12885,0,1743500929,12973.78979111999,117.53923749000387,53390.55906168 2025-04-01,09:48:51.000,91,11083322,12645,0,1743500930,12973.78979111999,117.51809009999852,53390.53810032001 2025-04-01,09:48:52.000,91,11083322,12845,0,1743500931,12973.803263739996,117.55333575000259,53390.57303592 2025-04-01,09:48:53.000,91,11083302,12605,0,1743500932,12973.83020897999,117.5674340100013,53390.62194576 2025-04-01,09:48:54.000,91,11083297,12765,0,1743500933,12973.843681599996,117.6026796599981,53390.593997280004 2025-04-01,09:48:55.000,91,11083342,12765,0,1743500934,12973.87736315,117.62382705000346,53390.62893288 2025-04-01,09:48:56.000,91,11083307,12605,0,1743500935,12973.850417909991,117.63087618000282,53390.593997280004 2025-04-01,09:48:57.000,91,11083327,12805,0,1743500936,12973.863890529996,117.63792531000217,53390.6009844 2025-04-01,09:48:58.000,91,11083298,12765,0,1743500937,12973.91778101,117.62382705000346,53390.642907120004 2025-04-01,09:48:59.000,91,11083338,12965,0,1743500938,12973.91778101,117.66612182999961,53390.71976544 2025-04-01,09:49:00.000,91,11083301,12965,0,1743500939,12973.951462559991,117.68022008999833,53390.67784272 2025-04-01,09:49:01.000,91,11083276,12805,0,1743500940,12973.978407800001,117.69431835000432,53390.72675256 2025-04-01,09:49:02.000,91,11083342,12725,0,1743500941,12973.951462559991,117.70136748000368,53390.72675256 2025-04-01,09:49:03.000,91,11083353,12645,0,1743500942,12973.924517319996,117.72251487000176,53390.79662376 2025-04-01,09:49:04.000,91,11083318,12845,0,1743500943,12973.951462559991,117.74366225999984,53390.78963664 2025-04-01,09:49:05.000,91,11083329,12725,0,1743500944,12973.971671489991,117.7507113899992,53390.80361088001 2025-04-01,09:49:06.000,91,11083320,12765,0,1743500945,12974.052507209992,117.77185878000455,53390.810598000004 2025-04-01,09:49:07.000,91,11083299,12645,0,1743500946,12974.012089349992,117.7507113899992,53390.810598000004 2025-04-01,09:49:08.000,91,11083325,12765,0,1743500947,12973.985144109996,117.80005530000199,53390.81758512 2025-04-01,09:49:09.000,91,11083266,12965,0,1743500948,12974.025561969996,117.77890791000391,53390.85950784 2025-04-01,09:49:10.000,91,11083338,12925,0,1743500949,12974.039034590001,117.79300617000263,53390.86649496 2025-04-01,09:49:11.000,91,11083330,12605,0,1743500950,12974.059243520001,117.84235007999814,53390.88745632 2025-04-01,09:49:12.000,91,11083365,12645,0,1743500951,12974.018825660001,117.80710443000135,53390.83854648 2025-04-01,09:49:13.000,91,11083358,12765,0,1743500952,12973.991880419992,117.84939921000478,53390.88745632 2025-04-01,09:49:14.000,91,11083323,12685,0,1743500953,12974.025561969996,117.80005530000199,53390.90841768 2025-04-01,09:49:15.000,91,11083352,12565,0,1743500954,12974.039034590001,117.82825181999942,53390.985276 2025-04-01,09:49:16.000,91,11083344,13005,0,1743500955,12974.052507209992,117.83530094999878,53390.978288880004 2025-04-01,09:49:17.000,91,11083360,12885,0,1743500956,12974.032298279992,117.83530094999878,53391.00623736 2025-04-01,09:49:18.000,91,11083335,12685,0,1743500957,12974.052507209992,117.84235007999814,53391.03418584 2025-04-01,09:49:19.000,91,11083315,12685,0,1743500958,12974.086188759997,117.82825181999942,53391.02021160001 2025-04-01,09:49:20.000,91,11083292,12685,0,1743500959,12974.072716139992,117.82120269000006,53391.02021160001 2025-04-01,09:49:21.000,91,11083332,12605,0,1743500960,12974.092925069992,117.80005530000199,53391.0551472 2025-04-01,09:49:22.000,91,11083332,12965,0,1743500961,12974.099661380002,117.82120269000006,53391.097069920004 2025-04-01,09:49:23.000,91,11083262,12885,0,1743500962,12974.092925069992,117.83530094999878,53391.03418584 2025-04-01,09:49:24.000,91,11083324,12605,0,1743500963,12974.106397689997,117.8141535600007,53391.08309568 2025-04-01,09:49:25.000,91,11083322,12845,0,1743500964,12974.113133999992,117.8141535600007,53391.04117296001 2025-04-01,09:49:26.000,91,11083342,12765,0,1743500965,12974.133342929992,117.82825181999942,53391.1250184 2025-04-01,09:49:27.000,91,11083328,12765,0,1743500966,12974.092925069992,117.8141535600007,53391.08309568 2025-04-01,09:49:28.000,91,11083314,12925,0,1743500967,12974.092925069992,117.82120269000006,53391.06912144001 2025-04-01,09:49:29.000,91,11083355,13205,0,1743500968,12974.140079240002,117.82825181999942,53391.11104416001 2025-04-01,09:49:30.000,91,11083371,12685,0,1743500969,12974.099661380002,117.82120269000006,53391.15995400001 2025-04-01,09:49:31.000,91,11083318,12805,0,1743500970,12974.126606619997,117.83530094999878,53391.13200552 2025-04-01,09:49:32.000,91,11083348,12365,0,1743500971,12974.092925069992,117.77890791000391,53391.15995400001 2025-04-01,09:49:33.000,91,11083289,12965,0,1743500972,12974.086188759997,117.82120269000006,53391.11104416001 2025-04-01,09:49:34.000,91,11083287,12645,0,1743500973,12974.133342929992,117.82825181999942,53391.13899264001 2025-04-01,09:49:35.000,91,11083325,12725,0,1743500974,12974.113133999992,117.79300617000263,53391.17392824 2025-04-01,09:49:36.000,91,11083289,12925,0,1743500975,12974.153551859992,117.77890791000391,53391.18091536 2025-04-01,09:49:37.000,91,11083317,12685,0,1743500976,12974.146815549997,117.77890791000391,53391.17392824 2025-04-01,09:49:38.000,91,11083304,12605,0,1743500977,12974.153551859992,117.76480964999791,53391.20886384001 2025-04-01,09:49:39.000,91,11083353,12605,0,1743500978,12974.140079240002,117.76480964999791,53391.20187672 2025-04-01,09:49:40.000,91,11083311,12685,0,1743500979,12974.153551859992,117.74366225999984,53391.17392824 2025-04-01,09:49:41.000,91,11083312,13045,0,1743500980,12974.173760789992,117.70136748000368,53391.18091536 2025-04-01,09:49:42.000,91,11083339,12685,0,1743500981,12974.173760789992,117.72251487000176,53391.23681232001 2025-04-01,09:49:43.000,91,11083314,12965,0,1743500982,12974.133342929992,117.70841661000304,53391.18091536 2025-04-01,09:49:44.000,91,11083262,12685,0,1743500983,12974.133342929992,117.68726921999769,53391.24379944 2025-04-01,09:49:45.000,91,11083324,12845,0,1743500984,12974.119870310002,117.7154657400024,53391.23681232001 2025-04-01,09:49:46.000,91,11083313,13045,0,1743500985,12974.119870310002,117.64497444000153,53391.22283808 2025-04-01,09:49:47.000,91,11083303,13045,0,1743500986,12974.146815549997,117.66612182999961,53391.25777368001 2025-04-01,09:49:48.000,91,11083314,12725,0,1743500987,12974.140079240002,117.63087618000282,53391.285722160006 2025-04-01,09:49:49.000,91,11083266,12885,0,1743500988,12974.126606619997,117.58153227000003,53391.24379944 2025-04-01,09:49:50.000,91,11083296,12565,0,1743500989,12974.106397689997,117.58858139999938,53391.30668352001 2025-04-01,09:49:51.000,91,11083352,12845,0,1743500990,12974.086188759997,117.55333575000259,53391.30668352001 2025-04-01,09:49:52.000,91,11083271,12565,0,1743500991,12974.086188759997,117.55333575000259,53391.32764488001 2025-04-01,09:49:53.000,91,11083265,12925,0,1743500992,12974.092925069992,117.56038488000195,53391.29270928 2025-04-01,09:49:54.000,91,11083313,12565,0,1743500993,12974.065979829997,117.53218836000451,53391.313670640004 2025-04-01,09:49:55.000,91,11083346,12685,0,1743500994,12974.052507209992,117.53218836000451,53391.32065776 2025-04-01,09:49:56.000,91,11083278,12765,0,1743500995,12974.039034590001,117.51809009999852,53391.27873504001 2025-04-01,09:49:57.000,91,11083321,12445,0,1743500996,12974.052507209992,117.468746190003,53391.27174792 2025-04-01,09:49:58.000,91,11083312,12605,0,1743500997,12974.025561969996,117.43350053999893,53391.34860624 2025-04-01,09:49:59.000,91,11083370,12685,0,1743500998,12974.025561969996,117.44054966999829,53391.334632000006 2025-04-01,09:50:00.000,91,11083336,12725,0,1743500999,12973.991880419992,117.41235315000085,53391.34860624 2025-04-01,09:50:01.000,91,11083246,12605,0,1743501000,12973.991880419992,117.36300923999806,53391.285722160006 2025-04-01,09:50:02.000,91,11083297,12965,0,1743501001,12973.951462559991,117.37710750000406,53391.2996964 2025-04-01,09:50:03.000,91,11083257,12845,0,1743501002,12973.958198870001,117.38415663000342,53391.32065776 2025-04-01,09:50:04.000,91,11083265,12805,0,1743501003,12973.964935179996,117.34186184999999,53391.32065776 2025-04-01,09:50:05.000,91,11083226,12805,0,1743501004,12973.944726249996,117.34186184999999,53391.35559336001 2025-04-01,09:50:06.000,91,11083346,12765,0,1743501005,12973.911044699991,117.30661620000319,53391.264760800004 2025-04-01,09:50:07.000,91,11083290,12485,0,1743501006,12973.931253629991,117.29251794000447,53391.30668352001 2025-04-01,09:50:08.000,91,11083345,12565,0,1743501007,12973.89757208,117.29251794000447,53391.264760800004 2025-04-01,09:50:09.000,91,11083268,12805,0,1743501008,12973.884099459996,117.27137054999912,53391.215850960005 2025-04-01,09:50:10.000,91,11083289,12925,0,1743501009,12973.85715422,117.2572722900004,53391.25777368001 2025-04-01,09:50:11.000,91,11083287,12925,0,1743501010,12973.863890529996,117.22907577000296,53391.285722160006 2025-04-01,09:50:12.000,91,11083288,12525,0,1743501011,12973.843681599996,117.27137054999912,53391.25777368001 2025-04-01,09:50:13.000,91,11083292,12805,0,1743501012,12973.803263739996,117.2572722900004,53391.29270928 2025-04-01,09:50:14.000,91,11083291,12605,0,1743501013,12973.81000004999,117.25022316000104,53391.27873504001 2025-04-01,09:50:15.000,91,11083277,12685,0,1743501014,12973.803263739996,117.21497751000425,53391.25078656 2025-04-01,09:50:16.000,91,11083272,12645,0,1743501015,12973.803263739996,117.17973186000017,53391.25777368001 2025-04-01,09:50:17.000,91,11083269,12605,0,1743501016,12973.75610957,117.17268273000082,53391.25078656 2025-04-01,09:50:18.000,91,11083283,12645,0,1743501017,12973.75610957,117.13743708000402,53391.22283808 2025-04-01,09:50:19.000,91,11083281,12645,0,1743501018,12973.75610957,117.12333881999803,53391.24379944 2025-04-01,09:50:20.000,91,11083290,12805,0,1743501019,12973.71569171,117.08809317000123,53391.23681232001 2025-04-01,09:50:21.000,91,11083269,13005,0,1743501020,12973.682010159995,117.07399491000251,53391.20886384001 2025-04-01,09:50:22.000,91,11083304,12565,0,1743501021,12973.71569171,117.07399491000251,53391.2298252 2025-04-01,09:50:23.000,91,11083326,12965,0,1743501022,12973.70895539999,117.09514230000059,53391.264760800004 2025-04-01,09:50:24.000,91,11083291,12965,0,1743501023,12973.661801229995,117.09514230000059,53391.2298252 2025-04-01,09:50:25.000,91,11083253,12805,0,1743501024,12973.682010159995,117.0598966500038,53391.22283808 2025-04-01,09:50:26.000,91,11083322,12885,0,1743501025,12973.64832860999,117.0598966500038,53391.1948896 2025-04-01,09:50:27.000,91,11083252,12685,0,1743501026,12973.63485599,117.02465099999972,53391.20187672 2025-04-01,09:50:28.000,91,11083270,12485,0,1743501027,12973.64832860999,117.01760187000036,53391.2298252 2025-04-01,09:50:29.000,91,11083280,13005,0,1743501028,12973.62811967999,117.010552740001,53391.23681232001 2025-04-01,09:50:30.000,91,11083312,12725,0,1743501029,12973.621383369995,117.010552740001,53391.1948896 2025-04-01,09:50:31.000,91,11083360,12805,0,1743501030,12973.580965509995,117.00350361000164,53391.22283808 2025-04-01,09:50:32.000,91,11083275,12605,0,1743501031,12973.560756579995,116.99645448000228,53391.145979760004 2025-04-01,09:50:33.000,91,11083276,13125,0,1743501032,12973.560756579995,116.97530709000421,53391.166941120006 2025-04-01,09:50:34.000,91,11083311,12885,0,1743501033,12973.540547649995,116.96825796000485,53391.13200552 2025-04-01,09:50:35.000,91,11083326,12605,0,1743501034,12973.56749288999,116.93301231000078,53391.1250184 2025-04-01,09:50:36.000,91,11083307,12805,0,1743501035,12973.53381134,116.96120882999821,53391.118031280006 2025-04-01,09:50:37.000,91,11083283,12485,0,1743501036,12973.520338719994,116.92596318000142,53391.13200552 2025-04-01,09:50:38.000,91,11083303,12805,0,1743501037,12973.49339348,116.9118649200027,53391.15995400001 2025-04-01,09:50:39.000,91,11083293,12565,0,1743501038,12973.500129789994,116.9118649200027,53391.1250184 2025-04-01,09:50:40.000,91,11083363,12725,0,1743501039,12973.500129789994,116.92596318000142,53391.0551472 2025-04-01,09:50:41.000,91,11083300,12565,0,1743501040,12973.459711929994,116.9118649200027,53391.09008280001 2025-04-01,09:50:42.000,91,11083310,12885,0,1743501041,12973.46644823999,116.91891405000206,53391.13200552 2025-04-01,09:50:43.000,91,11083274,12525,0,1743501042,12973.48665716999,116.88366839999799,53391.09008280001 2025-04-01,09:50:44.000,91,11083288,12845,0,1743501043,12973.459711929994,116.87661926999863,53391.07610856 2025-04-01,09:50:45.000,91,11083287,12605,0,1743501044,12973.432766689999,116.87661926999863,53391.09008280001 2025-04-01,09:50:46.000,91,11083323,12765,0,1743501045,12973.44623930999,116.90481579000334,53391.10405704 2025-04-01,09:50:47.000,91,11083343,12645,0,1743501046,12973.47318455,116.88366839999799,53391.118031280006 2025-04-01,09:50:48.000,91,11083345,12645,0,1743501047,12973.439502999994,116.89071753000462,53391.03418584 2025-04-01,09:50:49.000,91,11083329,12685,0,1743501048,12973.419294069994,116.88366839999799,53391.07610856 2025-04-01,09:50:50.000,91,11083272,12525,0,1743501049,12973.432766689999,116.87661926999863,53391.06213432 2025-04-01,09:50:51.000,91,11083310,12805,0,1743501050,12973.432766689999,116.85547188000055,53391.03418584 2025-04-01,09:50:52.000,91,11083328,12685,0,1743501051,12973.412557759999,116.84842275000119,53391.00623736 2025-04-01,09:50:53.000,91,11083281,12805,0,1743501052,12973.439502999994,116.85547188000055,53391.04117296001 2025-04-01,09:50:54.000,91,11083285,12765,0,1743501053,12973.419294069994,116.82727536000311,53391.00623736 2025-04-01,09:50:55.000,91,11083342,13005,0,1743501054,12973.385612519989,116.86957013999927,53390.999250240005 2025-04-01,09:50:56.000,91,11083317,13045,0,1743501055,12973.392348829999,116.84137362000183,53390.97130176001 2025-04-01,09:50:57.000,91,11083331,12845,0,1743501056,12973.358667279994,116.83432449000247,53390.985276 2025-04-01,09:50:58.000,91,11083322,13005,0,1743501057,12973.331722039999,116.84137362000183,53390.985276 2025-04-01,09:50:59.000,91,11083319,12925,0,1743501058,12973.338458349994,116.83432449000247,53390.99226312001 2025-04-01,09:51:00.000,91,11083322,12445,0,1743501059,12973.304776799989,116.85547188000055,53390.999250240005 2025-04-01,09:51:01.000,91,11083280,12645,0,1743501060,12973.311513109998,116.82727536000311,53390.985276 2025-04-01,09:51:02.000,91,11083298,12765,0,1743501061,12973.304776799989,116.82727536000311,53390.95732752 2025-04-01,09:51:03.000,91,11083322,12605,0,1743501062,12973.318249419994,116.80612796999776,53390.94335328001 2025-04-01,09:51:04.000,91,11083293,12605,0,1743501063,12973.264358939989,116.78498057999968,53390.93636616 2025-04-01,09:51:05.000,91,11083346,12565,0,1743501064,12973.277831559994,116.77793145000032,53390.93636616 2025-04-01,09:51:06.000,91,11083336,12765,0,1743501065,12973.217204769993,116.74268580000353,53390.89444344 2025-04-01,09:51:07.000,91,11083313,13085,0,1743501066,12973.237413699993,116.72858754000481,53390.90841768 2025-04-01,09:51:08.000,91,11083269,12405,0,1743501067,12973.244150009989,116.70744014999946,53390.97130176001 2025-04-01,09:51:09.000,91,11083244,12685,0,1743501068,12973.264358939989,116.6651453700033,53390.880469200005 2025-04-01,09:51:10.000,91,11083310,12565,0,1743501069,12973.257622629993,116.65809624000394,53390.92239192001 2025-04-01,09:51:11.000,91,11083270,13045,0,1743501070,12973.271095249998,116.60875233000115,53390.92239192001 2025-04-01,09:51:12.000,91,11083317,12725,0,1743501071,12973.230677389998,116.61580146000051,53390.87348208001 2025-04-01,09:51:13.000,91,11083304,12805,0,1743501072,12973.264358939989,116.6017032000018,53390.9154048 2025-04-01,09:51:14.000,91,11083277,12685,0,1743501073,12973.264358939989,116.59465407000243,53390.90841768 2025-04-01,09:51:15.000,91,11083310,12805,0,1743501074,12973.277831559994,116.55940841999836,53390.880469200005 2025-04-01,09:51:16.000,91,11083291,12685,0,1743501075,12973.223941079988,116.51006451000285,53390.81758512 2025-04-01,09:51:17.000,91,11083300,13005,0,1743501076,12973.244150009989,116.51711364000221,53390.90143056001 2025-04-01,09:51:18.000,91,11083307,12805,0,1743501077,12973.250886319998,116.53121190000093,53390.85252072001 2025-04-01,09:51:19.000,91,11083313,12525,0,1743501078,12973.244150009989,116.50301538000349,53390.8455336 2025-04-01,09:51:20.000,91,11083308,12725,0,1743501079,12973.264358939989,116.43957321000198,53390.810598000004 2025-04-01,09:51:21.000,91,11083273,12445,0,1743501080,12973.196995839993,116.48186798999814,53390.85252072001 2025-04-01,09:51:22.000,91,11083282,12645,0,1743501081,12973.210468459998,116.47481885999878,53390.82457224001 2025-04-01,09:51:23.000,91,11083301,12805,0,1743501082,12973.217204769993,116.47481885999878,53390.831559360005 2025-04-01,09:51:24.000,91,11083277,12805,0,1743501083,12973.203732149988,116.48186798999814,53390.77566240001 2025-04-01,09:51:25.000,91,11083327,12805,0,1743501084,12973.210468459998,116.46776972999942,53390.77566240001 2025-04-01,09:51:26.000,91,11083323,12685,0,1743501085,12973.210468459998,116.46776972999942,53390.75470104001 2025-04-01,09:51:27.000,91,11083278,12965,0,1743501086,12973.190259529998,116.47481885999878,53390.69181696 2025-04-01,09:51:28.000,91,11083337,12845,0,1743501087,12973.190259529998,116.43252408000262,53390.73373968001 2025-04-01,09:51:29.000,91,11083282,12765,0,1743501088,12973.176786909993,116.44662234000134,53390.77566240001 2025-04-01,09:51:30.000,91,11083268,12685,0,1743501089,12973.143105359988,116.42547495000326,53390.761688160004 2025-04-01,09:51:31.000,91,11083349,12925,0,1743501090,12973.149841669998,116.44662234000134,53390.73373968001 2025-04-01,09:51:32.000,91,11083267,13125,0,1743501091,12973.183523219988,116.41137669000454,53390.761688160004 2025-04-01,09:51:33.000,91,11083285,12645,0,1743501092,12973.129632739998,116.4184258200039,53390.761688160004 2025-04-01,09:51:34.000,91,11083261,12725,0,1743501093,12973.149841669998,116.40432755999791,53390.72675256 2025-04-01,09:51:35.000,91,11083338,12525,0,1743501094,12973.122896430003,116.3549836500024,53390.62893288 2025-04-01,09:51:36.000,91,11083288,12965,0,1743501095,12973.136369049993,116.41137669000454,53390.68482984001 2025-04-01,09:51:37.000,91,11083293,12805,0,1743501096,12973.109423809998,116.41137669000454,53390.642907120004 2025-04-01,09:51:38.000,91,11083295,12765,0,1743501097,12973.149841669998,116.36908191000111,53390.65688136001 2025-04-01,09:51:39.000,91,11083257,12845,0,1743501098,12973.163314289988,116.38318016999983,53390.6009844 2025-04-01,09:51:40.000,91,11083274,12765,0,1743501099,12973.149841669998,116.36908191000111,53390.6708556 2025-04-01,09:51:41.000,91,11083286,12445,0,1743501100,12973.122896430003,116.36908191000111,53390.64989424 2025-04-01,09:51:42.000,91,11083367,12925,0,1743501101,12973.136369049993,116.34793452000304,53390.65688136001 2025-04-01,09:51:43.000,91,11083274,12565,0,1743501102,12973.143105359988,116.33383626000432,53390.614958640006 2025-04-01,09:51:44.000,91,11083289,12685,0,1743501103,12973.143105359988,116.3549836500024,53390.57303592 2025-04-01,09:51:45.000,91,11083272,12685,0,1743501104,12973.136369049993,116.31268886999896,53390.60797152001 2025-04-01,09:51:46.000,91,11083264,12845,0,1743501105,12973.163314289988,116.31973799999832,53390.58002304 2025-04-01,09:51:47.000,91,11083277,12725,0,1743501106,12973.116160119993,116.28449235000153,53390.57303592 2025-04-01,09:51:48.000,91,11083264,12725,0,1743501107,12973.163314289988,116.3056397399996,53390.55906168 2025-04-01,09:51:49.000,91,11083292,12885,0,1743501108,12973.149841669998,116.26334496000345,53390.57303592 2025-04-01,09:51:50.000,91,11083286,12765,0,1743501109,12973.129632739998,116.3056397399996,53390.48220336 2025-04-01,09:51:51.000,91,11083300,12605,0,1743501110,12973.129632739998,116.25629583000409,53390.496177600005 2025-04-01,09:51:52.000,91,11083279,12765,0,1743501111,12973.170050599998,116.27039409000281,53390.50316472 2025-04-01,09:51:53.000,91,11083302,12605,0,1743501112,12973.149841669998,116.27744322000217,53390.51713896001 2025-04-01,09:51:54.000,91,11083339,12725,0,1743501113,12973.109423809998,116.24924670000473,53390.55207456 2025-04-01,09:51:55.000,91,11083345,12925,0,1743501114,12973.089214879998,116.22105018000002,53390.51015184 2025-04-01,09:51:56.000,91,11083320,12605,0,1743501115,12973.122896430003,116.22105018000002,53390.496177600005 2025-04-01,09:51:57.000,91,11083357,12845,0,1743501116,12973.116160119993,116.19990279000194,53390.475216240004 2025-04-01,09:51:58.000,91,11083312,12845,0,1743501117,12973.095951189993,116.24924670000473,53390.475216240004 2025-04-01,09:51:59.000,91,11083280,12685,0,1743501118,12973.089214879998,116.2069519200013,53390.52412608 2025-04-01,09:52:00.000,91,11083328,12645,0,1743501119,12973.082478570002,116.18580453000322,53390.45425488 2025-04-01,09:52:01.000,91,11083290,12925,0,1743501120,12973.069005949998,116.2069519200013,53390.39835792001 2025-04-01,09:52:02.000,91,11083282,12925,0,1743501121,12973.082478570002,116.1717062700045,53390.426306400004 2025-04-01,09:52:03.000,91,11083287,12565,0,1743501122,12973.062269640002,116.19285366000258,53390.426306400004 2025-04-01,09:52:04.000,91,11083305,12765,0,1743501123,12973.028588089997,116.15055887999915,53390.44028064001 2025-04-01,09:52:05.000,91,11083257,12725,0,1743501124,12973.021851780002,116.17875540000387,53390.447267760006 2025-04-01,09:52:06.000,91,11083276,12765,0,1743501125,12972.988170229997,116.15055887999915,53390.39835792001 2025-04-01,09:52:07.000,91,11083309,12845,0,1743501126,12972.981433920002,116.12236236000172,53390.41233216 2025-04-01,09:52:08.000,91,11083290,12685,0,1743501127,12972.981433920002,116.11531323000236,53390.34246096 2025-04-01,09:52:09.000,91,11083321,12885,0,1743501128,12972.947752369997,116.10121497000364,53390.377396560005 2025-04-01,09:52:10.000,91,11083308,12765,0,1743501129,12972.934279749992,116.08711670999764,53390.39835792001 2025-04-01,09:52:11.000,91,11083311,12965,0,1743501130,12972.914070819992,116.08711670999764,53390.328486720005 2025-04-01,09:52:12.000,91,11083309,12605,0,1743501131,12972.927543439997,116.08006757999829,53390.30752536 2025-04-01,09:52:13.000,91,11083279,12445,0,1743501132,12972.900598200002,116.04482193000149,53390.32149960001 2025-04-01,09:52:14.000,91,11083302,12725,0,1743501133,12972.880389270002,116.03072367000277,53390.30053824001 2025-04-01,09:52:15.000,91,11083286,12805,0,1743501134,12972.860180340002,116.03777280000213,53390.32149960001 2025-04-01,09:52:16.000,91,11083335,12685,0,1743501135,12972.826498789997,116.0095762800047,53390.279576880006 2025-04-01,09:52:17.000,91,11083332,12645,0,1743501136,12972.813026169992,115.98842888999934,53390.30752536 2025-04-01,09:52:18.000,91,11083360,12685,0,1743501137,12972.792817239992,115.98137975999998,53390.33547384 2025-04-01,09:52:19.000,91,11083295,12765,0,1743501138,12972.792817239992,115.96728150000126,53390.26560264 2025-04-01,09:52:20.000,91,11083343,12605,0,1743501139,12972.799553550001,115.9954780199987,53390.26560264 2025-04-01,09:52:21.000,91,11083343,12685,0,1743501140,12972.738926760001,115.96728150000126,53390.209705680005 2025-04-01,09:52:22.000,91,11083312,12805,0,1743501141,12972.772608309991,115.93203585000447,53390.2166928 2025-04-01,09:52:23.000,91,11083302,12605,0,1743501142,12972.725454139996,115.96728150000126,53390.23765416 2025-04-01,09:52:24.000,91,11083353,12605,0,1743501143,12972.691772589991,115.95318324000255,53390.20271856001 2025-04-01,09:52:25.000,91,11083318,12765,0,1743501144,12972.685036279996,115.96728150000126,53390.18874432 2025-04-01,09:52:26.000,91,11083334,12805,0,1743501145,12972.65809104,115.94613411000319,53390.20271856001 2025-04-01,09:52:27.000,91,11083343,12685,0,1743501146,12972.691772589991,115.94613411000319,53390.19573144 2025-04-01,09:52:28.000,91,11083300,12885,0,1743501147,12972.631145799991,115.9602323700019,53390.11887312 2025-04-01,09:52:29.000,91,11083271,12605,0,1743501148,12972.61093686999,115.90383932999976,53390.13983448 2025-04-01,09:52:30.000,91,11083293,12645,0,1743501149,12972.604200559996,115.91088845999911,53390.090924640004 2025-04-01,09:52:31.000,91,11083311,12685,0,1743501150,12972.59746425,115.92498671999783,53390.08393752001 2025-04-01,09:52:32.000,91,11083275,12565,0,1743501151,12972.543573769995,115.90383932999976,53390.09791176 2025-04-01,09:52:33.000,91,11083299,12805,0,1743501152,12972.53683746,115.92498671999783,53390.111886000006 2025-04-01,09:52:34.000,91,11083319,12885,0,1743501153,12972.523364839995,115.92498671999783,53390.08393752001 2025-04-01,09:52:35.000,91,11083314,12925,0,1743501154,12972.53010114999,115.92498671999783,53390.08393752001 2025-04-01,09:52:36.000,91,11083337,12765,0,1743501155,12972.48968328999,115.92498671999783,53390.08393752001 2025-04-01,09:52:37.000,91,11083340,12845,0,1743501156,12972.51662853,115.95318324000255,53390.06996328 2025-04-01,09:52:38.000,91,11083305,12445,0,1743501157,12972.43579281,115.93908498000383,53390.06297616001 2025-04-01,09:52:39.000,91,11083352,12885,0,1743501158,12972.44926542999,115.95318324000255,53390.06297616001 2025-04-01,09:52:40.000,91,11083322,12645,0,1743501159,12972.40884756999,116.00252714999806,53390.0769504 2025-04-01,09:52:41.000,91,11083318,12885,0,1743501160,12972.38863863999,115.96728150000126,53390.00009208 2025-04-01,09:52:42.000,91,11083256,12645,0,1743501161,12972.39537495,115.96728150000126,53389.97913072 2025-04-01,09:52:43.000,91,11083344,12765,0,1743501162,12972.381902329995,115.98842888999934,53389.993104960005 2025-04-01,09:52:44.000,91,11083299,13005,0,1743501163,12972.41558388,116.0095762800047,53389.993104960005 2025-04-01,09:52:45.000,91,11083329,12685,0,1743501164,12972.32801184999,115.9954780199987,53389.993104960005 2025-04-01,09:52:46.000,91,11083306,12685,0,1743501165,12972.341484469995,115.98137975999998,53389.993104960005 2025-04-01,09:52:47.000,91,11083335,12925,0,1743501166,12972.361693399995,115.9954780199987,53389.98611784001 2025-04-01,09:52:48.000,91,11083263,12725,0,1743501167,12972.33474816,116.02367454000341,53389.95118224 2025-04-01,09:52:49.000,91,11083319,12605,0,1743501168,12972.33474816,116.02367454000341,53389.96515648001 2025-04-01,09:52:50.000,91,11083314,12725,0,1743501169,12972.34822077999,115.9954780199987,53389.98611784001 2025-04-01,09:52:51.000,91,11083299,12885,0,1743501170,12972.341484469995,116.0095762800047,53389.9022724 2025-04-01,09:52:52.000,91,11083323,12445,0,1743501171,12972.2943303,115.98842888999934,53389.91624664001 2025-04-01,09:52:53.000,91,11083318,12605,0,1743501172,12972.30780291999,116.03777280000213,53389.95816936 2025-04-01,09:52:54.000,91,11083309,12645,0,1743501173,12972.280857679994,116.00252714999806,53389.93022088 2025-04-01,09:52:55.000,91,11083290,12765,0,1743501174,12972.28759398999,115.9602323700019,53389.91624664001 2025-04-01,09:52:56.000,91,11083304,12485,0,1743501175,12972.27412137,115.9602323700019,53389.9721436 2025-04-01,09:52:57.000,91,11083325,12805,0,1743501176,12972.25391244,115.96728150000126,53389.888298159996 2025-04-01,09:52:58.000,91,11083283,12925,0,1743501177,12972.260648749994,115.93908498000383,53389.874323920005 2025-04-01,09:52:59.000,91,11083341,12845,0,1743501178,12972.233703509999,115.93203585000447,53389.91624664001 2025-04-01,09:53:00.000,91,11083275,12605,0,1743501179,12972.24717612999,115.90383932999976,53389.9022724 2025-04-01,09:53:01.000,91,11083312,12765,0,1743501180,12972.233703509999,115.90383932999976,53389.89528528001 2025-04-01,09:53:02.000,91,11083294,12645,0,1743501181,12972.22696719999,115.8967902000004,53389.874323920005 2025-04-01,09:53:03.000,91,11083349,12645,0,1743501182,12972.240439819994,115.91793758999847,53389.85336256 2025-04-01,09:53:04.000,91,11083333,12885,0,1743501183,12972.260648749994,115.91088845999911,53389.90925952 2025-04-01,09:53:05.000,91,11083350,12565,0,1743501184,12972.233703509999,115.91793758999847,53389.89528528001 2025-04-01,09:53:06.000,91,11083326,12845,0,1743501185,12972.27412137,115.92498671999783,53389.91624664001 2025-04-01,09:53:07.000,91,11083304,12885,0,1743501186,12972.24717612999,115.91793758999847,53389.8324012 2025-04-01,09:53:08.000,91,11083291,12605,0,1743501187,12972.260648749994,115.92498671999783,53389.84637544001 2025-04-01,09:53:09.000,91,11083335,12925,0,1743501188,12972.25391244,115.91088845999911,53389.9022724 2025-04-01,09:53:10.000,91,11083342,12885,0,1743501189,12972.233703509999,115.90383932999976,53389.9022724 2025-04-01,09:53:11.000,91,11083326,12765,0,1743501190,12972.260648749994,115.88974107000104,53389.874323920005 2025-04-01,09:53:12.000,91,11083364,12445,0,1743501191,12972.220230889994,115.92498671999783,53389.90925952 2025-04-01,09:53:13.000,91,11083306,12685,0,1743501192,12972.220230889994,115.93908498000383,53389.9022724 2025-04-01,09:53:14.000,91,11083321,12725,0,1743501193,12972.240439819994,115.92498671999783,53389.888298159996 2025-04-01,09:53:15.000,91,11083328,12925,0,1743501194,12972.18654933999,115.94613411000319,53389.85336256 2025-04-01,09:53:16.000,91,11083324,12525,0,1743501195,12972.18654933999,115.97433063000062,53389.89528528001 2025-04-01,09:53:17.000,91,11083333,12845,0,1743501196,12972.179813029994,115.97433063000062,53389.8324012 2025-04-01,09:53:18.000,91,11083353,12965,0,1743501197,12972.146131479989,115.9954780199987,53389.90925952 2025-04-01,09:53:19.000,91,11083295,12805,0,1743501198,12972.139395169994,115.98842888999934,53389.86034968 2025-04-01,09:53:20.000,91,11083313,12965,0,1743501199,12972.146131479989,115.98842888999934,53389.88131104 2025-04-01,09:53:21.000,91,11083353,12605,0,1743501200,12972.146131479989,116.0095762800047,53389.91624664001 2025-04-01,09:53:22.000,91,11083306,12685,0,1743501201,12972.152867789999,115.9954780199987,53389.83938832 2025-04-01,09:53:23.000,91,11083292,12685,0,1743501202,12972.112449929999,116.03072367000277,53389.874323920005 2025-04-01,09:53:24.000,91,11083321,12645,0,1743501203,12972.125922549989,116.04482193000149,53389.88131104 2025-04-01,09:53:25.000,91,11083365,12685,0,1743501204,12972.132658859999,116.03072367000277,53389.888298159996 2025-04-01,09:53:26.000,91,11083311,12925,0,1743501205,12972.125922549989,116.05187106000085,53389.874323920005 2025-04-01,09:53:27.000,91,11083304,12605,0,1743501206,12972.159604099994,116.07301844999893,53389.89528528001 2025-04-01,09:53:28.000,91,11083292,12645,0,1743501207,12972.132658859999,116.05892019000021,53389.9022724 2025-04-01,09:53:29.000,91,11083311,12725,0,1743501208,12972.125922549989,116.04482193000149,53389.84637544001 2025-04-01,09:53:30.000,91,11083344,12685,0,1743501209,12972.125922549989,116.05892019000021,53389.90925952 2025-04-01,09:53:31.000,91,11083337,12685,0,1743501210,12972.125922549989,116.02367454000341,53389.9022724 2025-04-01,09:53:32.000,91,11083310,12685,0,1743501211,12972.085504689989,116.03777280000213,53389.888298159996 2025-04-01,09:53:33.000,91,11083359,12525,0,1743501212,12972.072032069998,116.07301844999893,53389.89528528001 2025-04-01,09:53:34.000,91,11083346,12885,0,1743501213,12972.132658859999,116.06596931999957,53389.9022724 2025-04-01,09:53:35.000,91,11083313,12725,0,1743501214,12972.125922549989,116.05892019000021,53389.923233760004 2025-04-01,09:53:36.000,91,11083309,13005,0,1743501215,12972.105713619989,116.04482193000149,53389.923233760004 2025-04-01,09:53:37.000,91,11083327,12885,0,1743501216,12972.092240999998,116.05892019000021,53389.86034968 2025-04-01,09:53:38.000,91,11083315,12765,0,1743501217,12972.092240999998,116.04482193000149,53389.85336256 2025-04-01,09:53:39.000,91,11083291,12805,0,1743501218,12972.105713619989,116.06596931999957,53389.8324012 2025-04-01,09:53:40.000,91,11083284,12525,0,1743501219,12972.085504689989,116.02367454000341,53389.86733680001 2025-04-01,09:53:41.000,91,11083294,12805,0,1743501220,12972.085504689989,116.04482193000149,53389.888298159996 2025-04-01,09:53:42.000,91,11083318,12645,0,1743501221,12972.098977309994,116.03777280000213,53389.86034968 2025-04-01,09:53:43.000,91,11083344,12765,0,1743501222,12972.072032069998,116.05187106000085,53389.88131104 2025-04-01,09:53:44.000,91,11083336,12725,0,1743501223,12972.051823139998,116.07301844999893,53389.89528528001 2025-04-01,09:53:45.000,91,11083363,12645,0,1743501224,12972.085504689989,116.12236236000172,53389.89528528001 2025-04-01,09:53:46.000,91,11083285,12685,0,1743501225,12972.078768379994,116.07301844999893,53389.86733680001 2025-04-01,09:53:47.000,91,11083294,12605,0,1743501226,12972.085504689989,116.10121497000364,53389.91624664001 2025-04-01,09:53:48.000,91,11083269,12805,0,1743501227,12972.092240999998,116.09416584000428,53389.874323920005 2025-04-01,09:53:49.000,91,11083381,12765,0,1743501228,12972.132658859999,116.15055887999915,53389.90925952 2025-04-01,09:53:50.000,91,11083323,12725,0,1743501229,12972.146131479989,116.16465713999787,53389.90925952 2025-04-01,09:53:51.000,91,11083255,12885,0,1743501230,12972.119186239994,116.12236236000172,53389.93022088 2025-04-01,09:53:52.000,91,11083313,13045,0,1743501231,12972.146131479989,116.1435097499998,53389.95816936 2025-04-01,09:53:53.000,91,11083373,13005,0,1743501232,12972.105713619989,116.13646062000043,53389.90925952 2025-04-01,09:53:54.000,91,11083357,13085,0,1743501233,12972.139395169994,116.12236236000172,53389.9721436 2025-04-01,09:53:55.000,91,11083309,13085,0,1743501234,12972.159604099994,116.108264100003,53389.944195120006 2025-04-01,09:53:56.000,91,11083285,12565,0,1743501235,12972.179813029994,116.13646062000043,53389.944195120006 2025-04-01,09:53:57.000,91,11083346,12685,0,1743501236,12972.173076719999,116.11531323000236,53389.93022088 2025-04-01,09:53:58.000,91,11083363,12765,0,1743501237,12972.179813029994,116.108264100003,53389.993104960005 2025-04-01,09:53:59.000,91,11083350,12645,0,1743501238,12972.18654933999,116.09416584000428,53389.98611784001 2025-04-01,09:54:00.000,91,11083350,12805,0,1743501239,12972.18654933999,116.06596931999957,53390.00009208 2025-04-01,09:54:01.000,91,11083337,12605,0,1743501240,12972.18654933999,116.108264100003,53390.02804056 2025-04-01,09:54:02.000,91,11083306,12965,0,1743501241,12972.200021959994,116.07301844999893,53389.993104960005 2025-04-01,09:54:03.000,91,11083361,12725,0,1743501242,12972.20675826999,116.09416584000428,53390.03502768001 2025-04-01,09:54:04.000,91,11083297,12885,0,1743501243,12972.25391244,116.06596931999957,53390.00009208 2025-04-01,09:54:05.000,91,11083344,12685,0,1743501244,12972.213494579999,116.08006757999829,53390.01406632001 2025-04-01,09:54:06.000,91,11083359,12685,0,1743501245,12972.240439819994,116.06596931999957,53390.03502768001 2025-04-01,09:54:07.000,91,11083322,12965,0,1743501246,12972.220230889994,116.03777280000213,53390.00009208 2025-04-01,09:54:08.000,91,11083302,12845,0,1743501247,12972.193285649999,116.01662541000405,53390.02105344 2025-04-01,09:54:09.000,91,11083347,12685,0,1743501248,12972.179813029994,116.06596931999957,53390.06996328 2025-04-01,09:54:10.000,91,11083379,12845,0,1743501249,12972.173076719999,116.07301844999893,53390.042014800005 2025-04-01,09:54:11.000,91,11083397,12685,0,1743501250,12972.166340409989,116.05892019000021,53390.02105344 2025-04-01,09:54:12.000,91,11083314,12885,0,1743501251,12972.18654933999,116.05892019000021,53390.04900192 2025-04-01,09:54:13.000,91,11083339,13005,0,1743501252,12972.179813029994,116.07301844999893,53390.02804056 2025-04-01,09:54:14.000,91,11083321,12845,0,1743501253,12972.166340409989,116.04482193000149,53390.01406632001 2025-04-01,09:54:15.000,91,11083353,12405,0,1743501254,12972.166340409989,116.05187106000085,53390.03502768001 2025-04-01,09:54:16.000,91,11083302,12445,0,1743501255,12972.152867789999,116.03072367000277,53390.055989039996 2025-04-01,09:54:17.000,91,11083369,12765,0,1743501256,12972.173076719999,116.05187106000085,53390.06996328 2025-04-01,09:54:18.000,91,11083340,12485,0,1743501257,12972.152867789999,116.04482193000149,53390.08393752001 2025-04-01,09:54:19.000,91,11083331,12645,0,1743501258,12972.146131479989,116.0095762800047,53390.09791176 2025-04-01,09:54:20.000,91,11083341,12765,0,1743501259,12972.166340409989,115.98842888999934,53390.090924640004 2025-04-01,09:54:21.000,91,11083315,12725,0,1743501260,12972.132658859999,116.01662541000405,53390.11887312 2025-04-01,09:54:22.000,91,11083325,12885,0,1743501261,12972.152867789999,115.98842888999934,53390.10489888001 2025-04-01,09:54:23.000,91,11083319,12685,0,1743501262,12972.139395169994,115.96728150000126,53390.111886000006 2025-04-01,09:54:24.000,91,11083291,12685,0,1743501263,12972.132658859999,116.01662541000405,53390.06297616001 2025-04-01,09:54:25.000,91,11083318,12965,0,1743501264,12972.098977309994,116.0095762800047,53390.08393752001 2025-04-01,09:54:26.000,91,11083357,12485,0,1743501265,12972.072032069998,116.0095762800047,53390.08393752001 2025-04-01,09:54:27.000,91,11083370,12485,0,1743501266,12972.072032069998,116.00252714999806,53390.111886000006 2025-04-01,09:54:28.000,91,11083327,12925,0,1743501267,12972.018141589993,116.02367454000341,53390.09791176 2025-04-01,09:54:29.000,91,11083317,12605,0,1743501268,12972.024877899988,116.0095762800047,53390.10489888001 2025-04-01,09:54:30.000,91,11083279,12965,0,1743501269,12972.058559449993,116.00252714999806,53390.16778296 2025-04-01,09:54:31.000,91,11083274,12965,0,1743501270,12972.018141589993,116.02367454000341,53390.10489888001 2025-04-01,09:54:32.000,91,11083333,12925,0,1743501271,12972.018141589993,115.98842888999934,53390.090924640004 2025-04-01,09:54:33.000,91,11083323,12725,0,1743501272,12972.004668969988,116.03072367000277,53390.13983448 2025-04-01,09:54:34.000,91,11083251,12685,0,1743501273,12971.977723729993,116.0095762800047,53390.111886000006 2025-04-01,09:54:35.000,91,11083294,12565,0,1743501274,12971.970987419998,115.9954780199987,53390.12586024 2025-04-01,09:54:36.000,91,11083272,12605,0,1743501275,12971.950778489998,115.9954780199987,53390.0769504 2025-04-01,09:54:37.000,91,11083315,12965,0,1743501276,12971.970987419998,115.98842888999934,53390.04900192 2025-04-01,09:54:38.000,91,11083346,12725,0,1743501277,12971.944042179988,115.9954780199987,53390.06297616001 2025-04-01,09:54:39.000,91,11083295,12645,0,1743501278,12971.970987419998,115.98137975999998,53390.055989039996 2025-04-01,09:54:40.000,91,11083292,12965,0,1743501279,12971.984460039988,115.98842888999934,53390.09791176 2025-04-01,09:54:41.000,91,11083325,12965,0,1743501280,12971.944042179988,115.97433063000062,53390.10489888001 2025-04-01,09:54:42.000,91,11083362,12765,0,1743501281,12971.890151699998,115.93203585000447,53390.06297616001 2025-04-01,09:54:43.000,91,11083284,12725,0,1743501282,12971.923833250003,115.93203585000447,53390.11887312 2025-04-01,09:54:44.000,91,11083327,12565,0,1743501283,12971.890151699998,115.92498671999783,53390.09791176 2025-04-01,09:54:45.000,91,11083317,12965,0,1743501284,12971.890151699998,115.92498671999783,53390.13284736001 2025-04-01,09:54:46.000,91,11083325,12925,0,1743501285,12971.856470149993,115.90383932999976,53390.10489888001 2025-04-01,09:54:47.000,91,11083284,12805,0,1743501286,12971.856470149993,115.90383932999976,53390.090924640004 2025-04-01,09:54:48.000,91,11083291,12605,0,1743501287,12971.869942769998,115.90383932999976,53390.13983448 2025-04-01,09:54:49.000,91,11083286,12725,0,1743501288,12971.842997530002,115.88269194000168,53390.10489888001 2025-04-01,09:54:50.000,91,11083339,12525,0,1743501289,12971.836261219993,115.87564281000232,53390.090924640004 2025-04-01,09:54:51.000,91,11083317,12845,0,1743501290,12971.856470149993,115.83334802999889,53390.1468216 2025-04-01,09:54:52.000,91,11083339,12685,0,1743501291,12971.836261219993,115.84039715999825,53390.11887312 2025-04-01,09:54:53.000,91,11083264,12645,0,1743501292,12971.849733839997,115.82629889999953,53390.111886000006 2025-04-01,09:54:54.000,91,11083302,12725,0,1743501293,12971.842997530002,115.80515151000145,53390.1468216 2025-04-01,09:54:55.000,91,11083337,12765,0,1743501294,12971.869942769998,115.81220064000081,53390.090924640004 2025-04-01,09:54:56.000,91,11083302,12525,0,1743501295,12971.836261219993,115.81220064000081,53390.11887312 2025-04-01,09:54:57.000,91,11083312,12565,0,1743501296,12971.836261219993,115.80515151000145,53390.12586024 2025-04-01,09:54:58.000,91,11083321,12805,0,1743501297,12971.829524909997,115.79810238000209,53390.12586024 2025-04-01,09:54:59.000,91,11083270,12605,0,1743501298,12971.842997530002,115.82629889999953,53390.10489888001 2025-04-01,09:55:00.000,91,11083252,12965,0,1743501299,12971.849733839997,115.79105325000273,53390.12586024 2025-04-01,09:55:01.000,91,11083296,12685,0,1743501300,12971.842997530002,115.7487584699993,53390.13284736001 2025-04-01,09:55:02.000,91,11083309,12725,0,1743501301,12971.883415390002,115.74170933999994,53390.13983448 2025-04-01,09:55:03.000,91,11083255,12965,0,1743501302,12971.896888009993,115.74170933999994,53390.10489888001 2025-04-01,09:55:04.000,91,11083288,12605,0,1743501303,12971.923833250003,115.7135128200025,53390.13284736001 2025-04-01,09:55:05.000,91,11083298,12645,0,1743501304,12971.930569559998,115.7135128200025,53390.15380872001 2025-04-01,09:55:06.000,91,11083302,12885,0,1743501305,12971.950778489998,115.7135128200025,53390.11887312 2025-04-01,09:55:07.000,91,11083275,12805,0,1743501306,12971.950778489998,115.70646369000315,53390.111886000006 2025-04-01,09:55:08.000,91,11083287,12765,0,1743501307,12971.957514799993,115.69941456000379,53390.06996328 2025-04-01,09:55:09.000,91,11083270,12485,0,1743501308,12971.991196349998,115.67826716999843,53390.11887312 2025-04-01,09:55:10.000,91,11083309,12685,0,1743501309,12971.977723729993,115.69236543000443,53390.16778296 2025-04-01,09:55:11.000,91,11083331,12725,0,1743501310,12971.977723729993,115.6853162999978,53390.090924640004 2025-04-01,09:55:12.000,91,11083281,12765,0,1743501311,12971.937305869993,115.70646369000315,53390.0769504 2025-04-01,09:55:13.000,91,11083317,12685,0,1743501312,12971.937305869993,115.67121803999908,53390.160795840005 2025-04-01,09:55:14.000,91,11083313,12445,0,1743501313,12971.937305869993,115.66416890999972,53390.09791176 2025-04-01,09:55:15.000,91,11083266,12525,0,1743501314,12971.923833250003,115.67121803999908,53390.12586024 2025-04-01,09:55:16.000,91,11083309,12565,0,1743501315,12971.930569559998,115.67121803999908,53390.090924640004 2025-04-01,09:55:17.000,91,11083314,12885,0,1743501316,12971.923833250003,115.67121803999908,53390.111886000006 2025-04-01,09:55:18.000,91,11083310,12925,0,1743501317,12971.903624320003,115.67121803999908,53390.13983448 2025-04-01,09:55:19.000,91,11083256,12765,0,1743501318,12971.890151699998,115.67826716999843,53390.160795840005 2025-04-01,09:55:20.000,91,11083279,12805,0,1743501319,12971.849733839997,115.63597239000228,53390.18874432 2025-04-01,09:55:21.000,91,11083277,12805,0,1743501320,12971.829524909997,115.69236543000443,53390.18874432 2025-04-01,09:55:22.000,91,11083295,12605,0,1743501321,12971.822788600002,115.650070650001,53390.13983448 2025-04-01,09:55:23.000,91,11083294,12645,0,1743501322,12971.822788600002,115.66416890999972,53390.16778296 2025-04-01,09:55:24.000,91,11083297,12805,0,1743501323,12971.836261219993,115.6853162999978,53390.16778296 2025-04-01,09:55:25.000,91,11083300,12925,0,1743501324,12971.795843359992,115.67826716999843,53390.12586024 2025-04-01,09:55:26.000,91,11083330,12725,0,1743501325,12971.782370740002,115.67121803999908,53390.160795840005 2025-04-01,09:55:27.000,91,11083329,12685,0,1743501326,12971.775634429992,115.69236543000443,53390.16778296 2025-04-01,09:55:28.000,91,11083251,12685,0,1743501327,12971.775634429992,115.67121803999908,53390.13983448 2025-04-01,09:55:29.000,91,11083296,12645,0,1743501328,12971.755425499992,115.66416890999972,53390.12586024 2025-04-01,09:55:30.000,91,11083290,12725,0,1743501329,12971.755425499992,115.6853162999978,53390.13983448 2025-04-01,09:55:31.000,91,11083304,12885,0,1743501330,12971.762161810002,115.67826716999843,53390.1468216 2025-04-01,09:55:32.000,91,11083340,12845,0,1743501331,12971.762161810002,115.65711978000036,53390.11887312 2025-04-01,09:55:33.000,91,11083311,12645,0,1743501332,12971.775634429992,115.66416890999972,53390.111886000006 2025-04-01,09:55:34.000,91,11083294,12685,0,1743501333,12971.775634429992,115.67826716999843,53390.13983448 2025-04-01,09:55:35.000,91,11083284,12525,0,1743501334,12971.755425499992,115.66416890999972,53390.111886000006 2025-04-01,09:55:36.000,91,11083279,12965,0,1743501335,12971.748689189997,115.67121803999908,53390.13983448 2025-04-01,09:55:37.000,91,11083343,12685,0,1743501336,12971.721743950002,115.65711978000036,53390.111886000006 2025-04-01,09:55:38.000,91,11083318,12805,0,1743501337,12971.708271329997,115.69236543000443,53390.160795840005 2025-04-01,09:55:39.000,91,11083355,12685,0,1743501338,12971.741952880002,115.7135128200025,53390.09791176 2025-04-01,09:55:40.000,91,11083293,12605,0,1743501339,12971.748689189997,115.73466021000058,53390.12586024 2025-04-01,09:55:41.000,91,11083328,12885,0,1743501340,12971.762161810002,115.72056195000187,53390.0769504 2025-04-01,09:55:42.000,91,11083336,12765,0,1743501341,12971.728480259997,115.74170933999994,53390.12586024 2025-04-01,09:55:43.000,91,11083311,12805,0,1743501342,12971.708271329997,115.80515151000145,53390.08393752001 2025-04-01,09:55:44.000,91,11083291,12605,0,1743501343,12971.674589779992,115.79105325000273,53390.09791176 2025-04-01,09:55:45.000,91,11083317,12445,0,1743501344,12971.674589779992,115.80515151000145,53390.08393752001 2025-04-01,09:55:46.000,91,11083312,12605,0,1743501345,12971.654380849992,115.81220064000081,53390.09791176 2025-04-01,09:55:47.000,91,11083286,12605,0,1743501346,12971.667853469997,115.84744629000488,53390.111886000006 2025-04-01,09:55:48.000,91,11083322,13085,0,1743501347,12971.688062399997,115.8615445500036,53390.09791176 2025-04-01,09:55:49.000,91,11083332,12885,0,1743501348,12971.654380849992,115.88269194000168,53390.09791176 2025-04-01,09:55:50.000,91,11083271,12725,0,1743501349,12971.634171919992,115.92498671999783,53390.09791176 2025-04-01,09:55:51.000,91,11083269,13005,0,1743501350,12971.654380849992,115.8967902000004,53390.160795840005 2025-04-01,09:55:52.000,91,11083292,12765,0,1743501351,12971.613962989992,115.93908498000383,53390.111886000006 2025-04-01,09:55:53.000,91,11083317,12605,0,1743501352,12971.634171919992,115.93908498000383,53390.09791176 2025-04-01,09:55:54.000,91,11083288,12605,0,1743501353,12971.627435609997,115.97433063000062,53390.055989039996 2025-04-01,09:55:55.000,91,11083327,12285,0,1743501354,12971.661117160002,115.94613411000319,53390.0769504 2025-04-01,09:55:56.000,91,11083287,12965,0,1743501355,12971.654380849992,115.97433063000062,53390.13983448 2025-04-01,09:55:57.000,91,11083266,12685,0,1743501356,12971.654380849992,115.98842888999934,53390.11887312 2025-04-01,09:55:58.000,91,11083276,12965,0,1743501357,12971.674589779992,115.9954780199987,53390.0769504 2025-04-01,09:55:59.000,91,11083288,12485,0,1743501358,12971.674589779992,115.9602323700019,53390.10489888001 2025-04-01,09:56:00.000,91,11083294,12725,0,1743501359,12971.715007639992,115.97433063000062,53390.08393752001 2025-04-01,09:56:01.000,91,11083293,12925,0,1743501360,12971.762161810002,115.9954780199987,53390.11887312 2025-04-01,09:56:02.000,91,11083303,12885,0,1743501361,12971.775634429992,115.96728150000126,53390.090924640004 2025-04-01,09:56:03.000,91,11083260,12485,0,1743501362,12971.802579670002,115.97433063000062,53390.15380872001 2025-04-01,09:56:04.000,91,11083295,12685,0,1743501363,12971.829524909997,115.95318324000255,53390.13284736001 2025-04-01,09:56:05.000,91,11083355,12965,0,1743501364,12971.856470149993,115.95318324000255,53390.04900192 2025-04-01,09:56:06.000,91,11083270,12485,0,1743501365,12971.896888009993,115.93203585000447,53390.090924640004 2025-04-01,09:56:07.000,91,11083277,12925,0,1743501366,12971.930569559998,115.93203585000447,53390.0769504 2025-04-01,09:56:08.000,91,11083298,12725,0,1743501367,12971.957514799993,115.93203585000447,53390.111886000006 2025-04-01,09:56:09.000,91,11083279,12685,0,1743501368,12971.984460039988,115.88974107000104,53390.10489888001 2025-04-01,09:56:10.000,91,11083295,12885,0,1743501369,12971.964251109988,115.93908498000383,53390.12586024 2025-04-01,09:56:11.000,91,11083325,12965,0,1743501370,12971.970987419998,115.90383932999976,53390.12586024 2025-04-01,09:56:12.000,91,11083292,12765,0,1743501371,12971.997932659993,115.91793758999847,53390.13284736001 2025-04-01,09:56:13.000,91,11083282,12285,0,1743501372,12972.024877899988,115.92498671999783,53390.2166928 2025-04-01,09:56:14.000,91,11083289,13405,0,1743501373,12972.024877899988,115.93203585000447,53390.23066704001 2025-04-01,09:56:15.000,91,11083279,12965,0,1743501374,12972.018141589993,115.95318324000255,53390.25162840001 2025-04-01,09:56:16.000,91,11083275,12605,0,1743501375,12972.031614209998,115.9954780199987,53390.23765416 2025-04-01,09:56:17.000,91,11083293,12565,0,1743501376,12972.024877899988,115.98137975999998,53390.23066704001 2025-04-01,09:56:18.000,91,11083290,12965,0,1743501377,12972.058559449993,115.9954780199987,53390.19573144 2025-04-01,09:56:19.000,91,11083299,12525,0,1743501378,12972.031614209998,116.0095762800047,53390.18874432 2025-04-01,09:56:20.000,91,11083355,12965,0,1743501379,12972.051823139998,115.98842888999934,53390.2166928 2025-04-01,09:56:21.000,91,11083247,12925,0,1743501380,12972.072032069998,115.98137975999998,53390.223679919996 2025-04-01,09:56:22.000,91,11083304,13085,0,1743501381,12972.112449929999,115.98137975999998,53390.24464128 2025-04-01,09:56:23.000,91,11083283,12725,0,1743501382,12972.098977309994,115.97433063000062,53390.26560264 2025-04-01,09:56:24.000,91,11083290,12845,0,1743501383,12972.159604099994,115.9954780199987,53390.30053824001 2025-04-01,09:56:25.000,91,11083296,12685,0,1743501384,12972.166340409989,115.9602323700019,53390.29355112 2025-04-01,09:56:26.000,91,11083318,12605,0,1743501385,12972.200021959994,115.93908498000383,53390.29355112 2025-04-01,09:56:27.000,91,11083352,12645,0,1743501386,12972.260648749994,115.95318324000255,53390.26560264 2025-04-01,09:56:28.000,91,11083269,12965,0,1743501387,12972.280857679994,115.93908498000383,53390.30053824001 2025-04-01,09:56:29.000,91,11083338,12765,0,1743501388,12972.321275539995,115.9602323700019,53390.286564 2025-04-01,09:56:30.000,91,11083281,12645,0,1743501389,12972.34822077999,115.95318324000255,53390.26560264 2025-04-01,09:56:31.000,91,11083304,12685,0,1743501390,12972.381902329995,115.93908498000383,53390.29355112 2025-04-01,09:56:32.000,91,11083295,12805,0,1743501391,12972.42905649999,115.93908498000383,53390.32149960001 2025-04-01,09:56:33.000,91,11083300,13045,0,1743501392,12972.45600174,115.9602323700019,53390.32149960001 2025-04-01,09:56:34.000,91,11083244,12725,0,1743501393,12972.48968328999,115.94613411000319,53390.33547384 2025-04-01,09:56:35.000,91,11083337,12885,0,1743501394,12972.462738049995,115.93908498000383,53390.33547384 2025-04-01,09:56:36.000,91,11083325,12645,0,1743501395,12972.44926542999,115.95318324000255,53390.34944808001 2025-04-01,09:56:37.000,91,11083298,12765,0,1743501396,12972.44926542999,115.93908498000383,53390.32149960001 2025-04-01,09:56:38.000,91,11083297,12925,0,1743501397,12972.462738049995,115.94613411000319,53390.36342232 2025-04-01,09:56:39.000,91,11083343,12605,0,1743501398,12972.422320189995,115.94613411000319,53390.37040944001 2025-04-01,09:56:40.000,91,11083311,12765,0,1743501399,12972.43579281,115.9602323700019,53390.377396560005 2025-04-01,09:56:41.000,91,11083279,13005,0,1743501400,12972.38863863999,115.95318324000255,53390.328486720005 2025-04-01,09:56:42.000,91,11083319,12685,0,1743501401,12972.41558388,115.97433063000062,53390.3913708 2025-04-01,09:56:43.000,91,11083316,12765,0,1743501402,12972.39537495,115.9602323700019,53390.36342232 2025-04-01,09:56:44.000,91,11083310,12485,0,1743501403,12972.36842970999,115.93203585000447,53390.377396560005 2025-04-01,09:56:45.000,91,11083283,12765,0,1743501404,12972.37516602,115.93908498000383,53390.38438368 2025-04-01,09:56:46.000,91,11083326,12685,0,1743501405,12972.36842970999,115.98137975999998,53390.43329352 2025-04-01,09:56:47.000,91,11083274,12645,0,1743501406,12972.381902329995,115.97433063000062,53390.43329352 2025-04-01,09:56:48.000,91,11083319,12565,0,1743501407,12972.40884756999,115.95318324000255,53390.43329352 2025-04-01,09:56:49.000,91,11083270,12645,0,1743501408,12972.381902329995,115.98137975999998,53390.43329352 2025-04-01,09:56:50.000,91,11083312,12885,0,1743501409,12972.422320189995,115.98137975999998,53390.43329352 2025-04-01,09:56:51.000,91,11083304,12645,0,1743501410,12972.42905649999,115.98137975999998,53390.426306400004 2025-04-01,09:56:52.000,91,11083345,12725,0,1743501411,12972.45600174,115.9602323700019,53390.496177600005 2025-04-01,09:56:53.000,91,11083314,12685,0,1743501412,12972.462738049995,115.97433063000062,53390.48919048001 2025-04-01,09:56:54.000,91,11083304,12845,0,1743501413,12972.442529119995,115.97433063000062,53390.52412608 2025-04-01,09:56:55.000,91,11083335,12725,0,1743501414,12972.482946979995,115.9954780199987,53390.496177600005 2025-04-01,09:56:56.000,91,11083321,12485,0,1743501415,12972.44926542999,116.02367454000341,53390.48919048001 2025-04-01,09:56:57.000,91,11083275,12565,0,1743501416,12972.462738049995,116.01662541000405,53390.53810032001 2025-04-01,09:56:58.000,91,11083287,12565,0,1743501417,12972.46947435999,116.0095762800047,53390.545087440005 2025-04-01,09:56:59.000,91,11083294,12765,0,1743501418,12972.503155909995,116.04482193000149,53390.55906168 2025-04-01,09:57:00.000,91,11083272,12925,0,1743501419,12972.48968328999,116.05892019000021,53390.55906168 2025-04-01,09:57:01.000,91,11083304,12845,0,1743501420,12972.462738049995,116.0095762800047,53390.55906168 2025-04-01,09:57:02.000,91,11083294,12765,0,1743501421,12972.47621067,116.04482193000149,53390.593997280004 2025-04-01,09:57:03.000,91,11083305,12805,0,1743501422,12972.48968328999,116.04482193000149,53390.62194576 2025-04-01,09:57:04.000,91,11083288,13045,0,1743501423,12972.46947435999,116.05892019000021,53390.60797152001 2025-04-01,09:57:05.000,91,11083313,12885,0,1743501424,12972.4964196,116.05187106000085,53390.614958640006 2025-04-01,09:57:06.000,91,11083309,12965,0,1743501425,12972.48968328999,116.07301844999893,53390.593997280004 2025-04-01,09:57:07.000,91,11083313,12645,0,1743501426,12972.51662853,116.08711670999764,53390.62893288 2025-04-01,09:57:08.000,91,11083319,12605,0,1743501427,12972.51662853,116.06596931999957,53390.6009844 2025-04-01,09:57:09.000,91,11083316,12925,0,1743501428,12972.55031007999,116.11531323000236,53390.663868480005 2025-04-01,09:57:10.000,91,11083296,12725,0,1743501429,12972.51662853,116.1435097499998,53390.6708556 2025-04-01,09:57:11.000,91,11083262,12605,0,1743501430,12972.50989221999,116.16465713999787,53390.64989424 2025-04-01,09:57:12.000,91,11083337,12405,0,1743501431,12972.523364839995,116.16465713999787,53390.60797152001 2025-04-01,09:57:13.000,91,11083347,12805,0,1743501432,12972.51662853,116.19285366000258,53390.65688136001 2025-04-01,09:57:14.000,91,11083348,12765,0,1743501433,12972.50989221999,116.22809930999938,53390.64989424 2025-04-01,09:57:15.000,91,11083281,12725,0,1743501434,12972.4964196,116.21400105000066,53390.69181696 2025-04-01,09:57:16.000,91,11083342,12925,0,1743501435,12972.46947435999,116.22809930999938,53390.712778320005 2025-04-01,09:57:17.000,91,11083399,12485,0,1743501436,12972.4964196,116.2421975699981,53390.71976544 2025-04-01,09:57:18.000,91,11083326,12725,0,1743501437,12972.51662853,116.23514843999874,53390.69880408 2025-04-01,09:57:19.000,91,11083296,12645,0,1743501438,12972.50989221999,116.28449235000153,53390.77566240001 2025-04-01,09:57:20.000,91,11083313,12525,0,1743501439,12972.523364839995,116.34088539000368,53390.7407268 2025-04-01,09:57:21.000,91,11083309,12805,0,1743501440,12972.50989221999,116.34088539000368,53390.73373968001 2025-04-01,09:57:22.000,91,11083300,12645,0,1743501441,12972.543573769995,116.3549836500024,53390.80361088001 2025-04-01,09:57:23.000,91,11083366,12645,0,1743501442,12972.563782699995,116.38318016999983,53390.83854648 2025-04-01,09:57:24.000,91,11083309,12805,0,1743501443,12972.53010114999,116.37613104000047,53390.77566240001 2025-04-01,09:57:25.000,91,11083297,12645,0,1743501444,12972.57051900999,116.42547495000326,53390.85950784 2025-04-01,09:57:26.000,91,11083305,12605,0,1743501445,12972.583991629996,116.39022929999919,53390.86649496 2025-04-01,09:57:27.000,91,11083301,12725,0,1743501446,12972.59072793999,116.4184258200039,53390.92239192001 2025-04-01,09:57:28.000,91,11083267,12765,0,1743501447,12972.57725532,116.4184258200039,53390.9154048 2025-04-01,09:57:29.000,91,11083319,12285,0,1743501448,12972.671563659991,116.43957321000198,53390.929379040004 2025-04-01,09:57:30.000,91,11083335,12765,0,1743501449,12972.691772589991,116.46072060000006,53390.88745632 2025-04-01,09:57:31.000,91,11083290,12645,0,1743501450,12972.718717830001,116.48186798999814,53390.90841768 2025-04-01,09:57:32.000,91,11083310,12965,0,1743501451,12972.725454139996,116.52416277000157,53390.90143056001 2025-04-01,09:57:33.000,91,11083335,12885,0,1743501452,12972.779344620001,116.51006451000285,53390.97130176001 2025-04-01,09:57:34.000,91,11083296,12685,0,1743501453,12972.799553550001,116.50301538000349,53390.978288880004 2025-04-01,09:57:35.000,91,11083313,12685,0,1743501454,12972.772608309991,116.55940841999836,53390.985276 2025-04-01,09:57:36.000,91,11083329,12365,0,1743501455,12972.813026169992,116.58760494000308,53390.95732752 2025-04-01,09:57:37.000,91,11083319,12725,0,1743501456,12972.799553550001,116.53826103000029,53391.00623736 2025-04-01,09:57:38.000,91,11083302,12605,0,1743501457,12972.853444029992,116.57350668000436,53391.06912144001 2025-04-01,09:57:39.000,91,11083337,12725,0,1743501458,12972.846707719997,116.6017032000018,53391.01322448 2025-04-01,09:57:40.000,91,11083333,12645,0,1743501459,12972.880389270002,116.62285058999987,53391.02719872 2025-04-01,09:57:41.000,91,11083319,12765,0,1743501460,12972.880389270002,116.6651453700033,53391.07610856 2025-04-01,09:57:42.000,91,11083330,12805,0,1743501461,12972.887125579997,116.6651453700033,53391.07610856 2025-04-01,09:57:43.000,91,11083348,12565,0,1743501462,12972.927543439997,116.74268580000353,53391.15995400001 2025-04-01,09:57:44.000,91,11083323,12685,0,1743501463,12972.927543439997,116.73563667000417,53391.15296688 2025-04-01,09:57:45.000,91,11083312,12845,0,1743501464,12972.947752369997,116.73563667000417,53391.18091536 2025-04-01,09:57:46.000,91,11083306,12885,0,1743501465,12972.981433920002,116.72858754000481,53391.15296688 2025-04-01,09:57:47.000,91,11083331,12765,0,1743501466,12973.008379159997,116.74268580000353,53391.166941120006 2025-04-01,09:57:48.000,91,11083379,12605,0,1743501467,12973.035324399993,116.7638331900016,53391.17392824 2025-04-01,09:57:49.000,91,11083349,12845,0,1743501468,12973.048797019997,116.7990788399984,53391.25078656 2025-04-01,09:57:50.000,91,11083298,12605,0,1743501469,12973.095951189993,116.80612796999776,53391.30668352001 2025-04-01,09:57:51.000,91,11083294,12445,0,1743501470,12973.095951189993,116.84842275000119,53391.25078656 2025-04-01,09:57:52.000,91,11083286,12725,0,1743501471,12973.109423809998,116.86957013999927,53391.30668352001 2025-04-01,09:57:53.000,91,11083319,12965,0,1743501472,12973.136369049993,116.89071753000462,53391.30668352001 2025-04-01,09:57:54.000,91,11083326,12645,0,1743501473,12973.156577979993,116.86957013999927,53391.32764488001 2025-04-01,09:57:55.000,91,11083312,12765,0,1743501474,12973.190259529998,116.9118649200027,53391.34161912 2025-04-01,09:57:56.000,91,11083292,12445,0,1743501475,12973.163314289988,116.9118649200027,53391.34161912 2025-04-01,09:57:57.000,91,11083305,12605,0,1743501476,12973.210468459998,116.91891405000206,53391.3695676 2025-04-01,09:57:58.000,91,11083331,12605,0,1743501477,12973.183523219988,116.96825796000485,53391.4394388 2025-04-01,09:57:59.000,91,11083299,12765,0,1743501478,12973.210468459998,116.97530709000421,53391.41149032 2025-04-01,09:58:00.000,91,11083315,12965,0,1743501479,12973.257622629993,116.99645448000228,53391.44642592001 2025-04-01,09:58:01.000,91,11083330,12525,0,1743501480,12973.257622629993,117.010552740001,53391.502322880006 2025-04-01,09:58:02.000,91,11083289,12525,0,1743501481,12973.338458349994,117.00350361000164,53391.481361520004 2025-04-01,09:58:03.000,91,11083331,12565,0,1743501482,12973.345194659989,117.00350361000164,53391.48834864 2025-04-01,09:58:04.000,91,11083339,12645,0,1743501483,12973.324985729989,116.98940535000293,53391.53027136 2025-04-01,09:58:05.000,91,11083319,12765,0,1743501484,12973.331722039999,117.02465099999972,53391.48834864 2025-04-01,09:58:06.000,91,11083317,12725,0,1743501485,12973.378876209994,117.00350361000164,53391.56520696 2025-04-01,09:58:07.000,91,11083274,12805,0,1743501486,12973.392348829999,116.98940535000293,53391.57219408001 2025-04-01,09:58:08.000,91,11083295,12525,0,1743501487,12973.358667279994,117.00350361000164,53391.56520696 2025-04-01,09:58:09.000,91,11083333,12485,0,1743501488,12973.40582144999,116.97530709000421,53391.551232720005 2025-04-01,09:58:10.000,91,11083333,12605,0,1743501489,12973.412557759999,116.96825796000485,53391.57219408001 2025-04-01,09:58:11.000,91,11083310,12885,0,1743501490,12973.40582144999,116.92596318000142,53391.649052400004 2025-04-01,09:58:12.000,91,11083295,12805,0,1743501491,12973.40582144999,116.96825796000485,53391.649052400004 2025-04-01,09:58:13.000,91,11083287,12685,0,1743501492,12973.419294069994,116.94006144000014,53391.67700088 2025-04-01,09:58:14.000,91,11083285,12805,0,1743501493,12973.44623930999,116.9471105699995,53391.66302664001 2025-04-01,09:58:15.000,91,11083306,12645,0,1743501494,12973.44623930999,116.96120882999821,53391.72591072 2025-04-01,09:58:16.000,91,11083306,12605,0,1743501495,12973.44623930999,116.94006144000014,53391.73988496001 2025-04-01,09:58:17.000,91,11083269,12765,0,1743501496,12973.48665716999,116.92596318000142,53391.76084632001 2025-04-01,09:58:18.000,91,11083282,12605,0,1743501497,12973.459711929994,116.95415969999885,53391.78180768001 2025-04-01,09:58:19.000,91,11083257,12525,0,1743501498,12973.53381134,116.9118649200027,53391.77482056 2025-04-01,09:58:20.000,91,11083280,12805,0,1743501499,12973.520338719994,116.9118649200027,53391.80276904 2025-04-01,09:58:21.000,91,11083272,12525,0,1743501500,12973.56749288999,116.9471105699995,53391.816743280004 2025-04-01,09:58:22.000,91,11083278,12725,0,1743501501,12973.560756579995,116.94006144000014,53391.87962736001 2025-04-01,09:58:23.000,91,11083338,12725,0,1743501502,12973.53381134,116.96120882999821,53391.87962736001 2025-04-01,09:58:24.000,91,11083281,12405,0,1743501503,12973.54728395999,116.96120882999821,53391.837704640006 2025-04-01,09:58:25.000,91,11083272,12405,0,1743501504,12973.55402027,116.97530709000421,53391.87962736001 2025-04-01,09:58:26.000,91,11083258,12885,0,1743501505,12973.540547649995,116.98940535000293,53391.886614480005 2025-04-01,09:58:27.000,91,11083258,12925,0,1743501506,12973.55402027,116.98235622000357,53391.87264024 2025-04-01,09:58:28.000,91,11083324,12645,0,1743501507,12973.53381134,116.99645448000228,53391.85167888 2025-04-01,09:58:29.000,91,11083286,12645,0,1743501508,12973.52707502999,117.00350361000164,53391.8936016 2025-04-01,09:58:30.000,91,11083302,12885,0,1743501509,12973.53381134,117.00350361000164,53391.91456296 2025-04-01,09:58:31.000,91,11083258,12885,0,1743501510,12973.50686609999,116.96120882999821,53391.94949856001 2025-04-01,09:58:32.000,91,11083309,12565,0,1743501511,12973.47318455,116.99645448000228,53391.935524320004 2025-04-01,09:58:33.000,91,11083253,12645,0,1743501512,12973.48665716999,117.01760187000036,53391.92155008 2025-04-01,09:58:34.000,91,11083270,12605,0,1743501513,12973.439502999994,117.010552740001,53391.9634728 2025-04-01,09:58:35.000,91,11083228,12885,0,1743501514,12973.452975619999,117.010552740001,53391.94251144 2025-04-01,09:58:36.000,91,11083350,12645,0,1743501515,12973.479920859994,117.03170012999908,53391.97045992 2025-04-01,09:58:37.000,91,11083319,12605,0,1743501516,12973.459711929994,116.98235622000357,53391.99840840001 2025-04-01,09:58:38.000,91,11083317,12965,0,1743501517,12973.432766689999,116.98235622000357,53392.005395520006 2025-04-01,09:58:39.000,91,11083300,12565,0,1743501518,12973.419294069994,117.00350361000164,53391.984434160004 2025-04-01,09:58:40.000,91,11083352,12725,0,1743501519,12973.399085139994,117.010552740001,53391.97744704001 2025-04-01,09:58:41.000,91,11083332,12765,0,1743501520,12973.351930969999,117.01760187000036,53392.01936976 2025-04-01,09:58:42.000,91,11083322,12685,0,1743501521,12973.385612519989,116.98235622000357,53392.033344 2025-04-01,09:58:43.000,91,11083299,12685,0,1743501522,12973.40582144999,116.97530709000421,53392.06129248 2025-04-01,09:58:44.000,91,11083341,12445,0,1743501523,12973.365403589989,116.96825796000485,53392.04731824001 2025-04-01,09:58:45.000,91,11083315,12765,0,1743501524,12973.338458349994,116.94006144000014,53392.08225384 2025-04-01,09:58:46.000,91,11083296,12805,0,1743501525,12973.345194659989,116.91891405000206,53392.08924096 2025-04-01,09:58:47.000,91,11083354,12645,0,1743501526,12973.324985729989,116.90481579000334,53392.07526672001 2025-04-01,09:58:48.000,91,11083280,12645,0,1743501527,12973.324985729989,116.89071753000462,53392.08924096 2025-04-01,09:58:49.000,91,11083328,12765,0,1743501528,12973.338458349994,116.86957013999927,53392.07526672001 2025-04-01,09:58:50.000,91,11083299,12605,0,1743501529,12973.304776799989,116.89071753000462,53392.09622808001 2025-04-01,09:58:51.000,91,11083318,12685,0,1743501530,12973.311513109998,116.87661926999863,53392.08924096 2025-04-01,09:58:52.000,91,11083284,12565,0,1743501531,12973.311513109998,116.82022623000375,53392.07526672001 2025-04-01,09:58:53.000,91,11083322,12685,0,1743501532,12973.291304179998,116.7990788399984,53392.103215200004 2025-04-01,09:58:54.000,91,11083294,12925,0,1743501533,12973.304776799989,116.80612796999776,53392.1381508 2025-04-01,09:58:55.000,91,11083311,12565,0,1743501534,12973.311513109998,116.79202970999904,53392.16609928001 2025-04-01,09:58:56.000,91,11083321,12965,0,1743501535,12973.311513109998,116.7638331900016,53392.11718944001 2025-04-01,09:58:57.000,91,11083347,12645,0,1743501536,12973.291304179998,116.74973493000289,53392.14513792001 2025-04-01,09:58:58.000,91,11083275,12805,0,1743501537,12973.331722039999,116.73563667000417,53392.11718944001 2025-04-01,09:58:59.000,91,11083303,12725,0,1743501538,12973.311513109998,116.77793145000032,53392.11020232 2025-04-01,09:59:00.000,91,11083276,13085,0,1743501539,12973.264358939989,116.7638331900016,53392.173086400006 2025-04-01,09:59:01.000,91,11083297,13005,0,1743501540,12973.230677389998,116.77088232000096,53392.173086400006 2025-04-01,09:59:02.000,91,11083302,12845,0,1743501541,12973.244150009989,116.73563667000417,53392.14513792001 2025-04-01,09:59:03.000,91,11083248,12925,0,1743501542,12973.210468459998,116.73563667000417,53392.20103488 2025-04-01,09:59:04.000,91,11083277,12605,0,1743501543,12973.170050599998,116.74268580000353,53392.19404776001 2025-04-01,09:59:05.000,91,11083276,12725,0,1743501544,12973.129632739998,116.75678406000225,53392.19404776001 2025-04-01,09:59:06.000,91,11083279,12485,0,1743501545,12973.102687500003,116.74973493000289,53392.18706064 2025-04-01,09:59:07.000,91,11083308,12765,0,1743501546,12973.082478570002,116.77793145000032,53392.18706064 2025-04-01,09:59:08.000,91,11083349,12565,0,1743501547,12973.082478570002,116.7990788399984,53392.22898336 2025-04-01,09:59:09.000,91,11083329,12845,0,1743501548,12973.001642850002,116.78498057999968,53392.16609928001 2025-04-01,09:59:10.000,91,11083250,12765,0,1743501549,12972.994906539992,116.75678406000225,53392.21500912001 2025-04-01,09:59:11.000,91,11083294,12805,0,1743501550,12972.947752369997,116.7638331900016,53392.18706064 2025-04-01,09:59:12.000,91,11083288,12845,0,1743501551,12972.941016060002,116.74268580000353,53392.18706064 2025-04-01,09:59:13.000,91,11083274,12765,0,1743501552,12972.954488679992,116.74268580000353,53392.24295760001 2025-04-01,09:59:14.000,91,11083372,12685,0,1743501553,12972.914070819992,116.74973493000289,53392.221996240005 2025-04-01,09:59:15.000,91,11083296,12925,0,1743501554,12972.927543439997,116.74973493000289,53392.22898336 2025-04-01,09:59:16.000,91,11083326,12685,0,1743501555,12972.907334509997,116.74973493000289,53392.20103488 2025-04-01,09:59:17.000,91,11083291,12405,0,1743501556,12972.893861889992,116.72153840999817,53392.22898336 2025-04-01,09:59:18.000,91,11083256,12445,0,1743501557,12972.907334509997,116.69334189000074,53392.22898336 2025-04-01,09:59:19.000,91,11083285,12605,0,1743501558,12972.880389270002,116.72858754000481,53392.18007352 2025-04-01,09:59:20.000,91,11083279,12805,0,1743501559,12972.893861889992,116.72858754000481,53392.22898336 2025-04-01,09:59:21.000,91,11083302,12725,0,1743501560,12972.866916649997,116.71448927999882,53392.221996240005 2025-04-01,09:59:22.000,91,11083281,12885,0,1743501561,12972.846707719997,116.71448927999882,53392.20103488 2025-04-01,09:59:23.000,91,11083300,12925,0,1743501562,12972.833235099992,116.71448927999882,53392.22898336 2025-04-01,09:59:24.000,91,11083315,12445,0,1743501563,12972.866916649997,116.72858754000481,53392.23597048 2025-04-01,09:59:25.000,91,11083297,13085,0,1743501564,12972.853444029992,116.73563667000417,53392.18706064 2025-04-01,09:59:26.000,91,11083304,12605,0,1743501565,12972.846707719997,116.72858754000481,53392.24295760001 2025-04-01,09:59:27.000,91,11083334,12565,0,1743501566,12972.833235099992,116.7003910200001,53392.173086400006 2025-04-01,09:59:28.000,91,11083292,12685,0,1743501567,12972.839971410001,116.67924363000202,53392.2778932 2025-04-01,09:59:29.000,91,11083253,12805,0,1743501568,12972.833235099992,116.7003910200001,53392.24295760001 2025-04-01,09:59:30.000,91,11083282,12685,0,1743501569,12972.860180340002,116.7003910200001,53392.28488032001 2025-04-01,09:59:31.000,91,11083287,12725,0,1743501570,12972.819762480001,116.67219450000266,53392.221996240005 2025-04-01,09:59:32.000,91,11083277,12765,0,1743501571,12972.819762480001,116.62989971999923,53392.25693184 2025-04-01,09:59:33.000,91,11083264,12565,0,1743501572,12972.833235099992,116.67924363000202,53392.22898336 2025-04-01,09:59:34.000,91,11083273,12725,0,1743501573,12972.853444029992,116.64399797999795,53392.30584168 2025-04-01,09:59:35.000,91,11083328,12645,0,1743501574,12972.860180340002,116.62285058999987,53392.2778932 2025-04-01,09:59:36.000,91,11083249,12645,0,1743501575,12972.853444029992,116.59465407000243,53392.24295760001 2025-04-01,09:59:37.000,91,11083281,12685,0,1743501576,12972.873652959992,116.58760494000308,53392.291867440006 2025-04-01,09:59:38.000,91,11083286,12685,0,1743501577,12972.873652959992,116.57350668000436,53392.26391896001 2025-04-01,09:59:39.000,91,11083275,12725,0,1743501578,12972.907334509997,116.54531015999964,53392.30584168 2025-04-01,09:59:40.000,91,11083289,12605,0,1743501579,12972.900598200002,116.53121190000093,53392.29885456 2025-04-01,09:59:41.000,91,11083274,12565,0,1743501580,12972.887125579997,116.53121190000093,53392.25693184 2025-04-01,09:59:42.000,91,11083276,12685,0,1743501581,12972.900598200002,116.53121190000093,53392.35475152 2025-04-01,09:59:43.000,91,11083319,12805,0,1743501582,12972.927543439997,116.50301538000349,53392.291867440006 2025-04-01,09:59:44.000,91,11083321,12805,0,1743501583,12972.907334509997,116.50301538000349,53392.2778932 2025-04-01,09:59:45.000,91,11083309,12605,0,1743501584,12972.914070819992,116.48186798999814,53392.29885456 2025-04-01,09:59:46.000,91,11083313,12645,0,1743501585,12972.934279749992,116.49596625000413,53392.30584168 2025-04-01,09:59:47.000,91,11083254,12845,0,1743501586,12972.947752369997,116.46776972999942,53392.340777280006 2025-04-01,09:59:48.000,91,11083273,12725,0,1743501587,12972.914070819992,116.46776972999942,53392.3477644 2025-04-01,09:59:49.000,91,11083290,13085,0,1743501588,12972.893861889992,116.47481885999878,53392.33379016001 2025-04-01,09:59:50.000,91,11083333,12565,0,1743501589,12972.914070819992,116.46072060000006,53392.32680304 2025-04-01,09:59:51.000,91,11083308,12765,0,1743501590,12972.907334509997,116.48186798999814,53392.38270000001 2025-04-01,09:59:52.000,91,11083299,12765,0,1743501591,12972.893861889992,116.46072060000006,53392.36872576 2025-04-01,09:59:53.000,91,11083279,12685,0,1743501592,12972.920807130002,116.47481885999878,53392.36872576 2025-04-01,09:59:54.000,91,11083287,12965,0,1743501593,12972.893861889992,116.47481885999878,53392.36872576 2025-04-01,09:59:55.000,91,11083311,12885,0,1743501594,12972.900598200002,116.42547495000326,53392.43160984001 2025-04-01,09:59:56.000,91,11083334,12645,0,1743501595,12972.900598200002,116.46776972999942,53392.40366136 2025-04-01,09:59:57.000,91,11083322,12605,0,1743501596,12972.887125579997,116.42547495000326,53392.389687120005 2025-04-01,09:59:58.000,91,11083260,12645,0,1743501597,12972.893861889992,116.4184258200039,53392.45257120001 2025-04-01,09:59:59.000,91,11083341,13045,0,1743501598,12972.900598200002,116.38318016999983,53392.389687120005 2025-04-01,10:00:00.000,91,11083250,12605,0,1743501599,12972.860180340002,116.39022929999919,53392.36173864001 2025-04-01,10:00:01.000,91,11083285,12805,0,1743501600,12972.893861889992,116.36203278000175,53392.389687120005 2025-04-01,10:00:02.000,91,11083247,12765,0,1743501601,12972.880389270002,116.33383626000432,53392.40366136 2025-04-01,10:00:03.000,91,11083284,12685,0,1743501602,12972.934279749992,116.29859061000025,53392.4176356 2025-04-01,10:00:04.000,91,11083271,12605,0,1743501603,12972.927543439997,116.32678712999768,53392.40366136 2025-04-01,10:00:05.000,91,11083269,13285,0,1743501604,12972.934279749992,116.24924670000473,53392.438596960004 2025-04-01,10:00:06.000,91,11083286,13245,0,1743501605,12972.954488679992,116.28449235000153,53392.45257120001 2025-04-01,10:00:07.000,91,11083327,12885,0,1743501606,12972.961224990002,116.29154148000089,53392.42462272 2025-04-01,10:00:08.000,91,11083331,12925,0,1743501607,12972.941016060002,116.24924670000473,53392.43160984001 2025-04-01,10:00:09.000,91,11083303,12485,0,1743501608,12972.961224990002,116.24924670000473,53392.39667424 2025-04-01,10:00:10.000,91,11083349,12605,0,1743501609,12972.961224990002,116.25629583000409,53392.48051968001 2025-04-01,10:00:11.000,91,11083294,12925,0,1743501610,12972.934279749992,116.22105018000002,53392.45257120001 2025-04-01,10:00:12.000,91,11083326,12885,0,1743501611,12972.920807130002,116.22105018000002,53392.47353256 2025-04-01,10:00:13.000,91,11083331,12445,0,1743501612,12972.920807130002,116.19285366000258,53392.48051968001 2025-04-01,10:00:14.000,91,11083322,12605,0,1743501613,12972.893861889992,116.18580453000322,53392.48051968001 2025-04-01,10:00:15.000,91,11083319,12565,0,1743501614,12972.900598200002,116.17875540000387,53392.459558320006 2025-04-01,10:00:16.000,91,11083290,12765,0,1743501615,12972.887125579997,116.19285366000258,53392.52942952001 2025-04-01,10:00:17.000,91,11083278,12725,0,1743501616,12972.873652959992,116.15055887999915,53392.50148104001 2025-04-01,10:00:18.000,91,11083311,12805,0,1743501617,12972.833235099992,116.12941149000108,53392.459558320006 2025-04-01,10:00:19.000,91,11083248,12765,0,1743501618,12972.806289859996,116.12236236000172,53392.459558320006 2025-04-01,10:00:20.000,91,11083264,12765,0,1743501619,12972.819762480001,116.10121497000364,53392.487506800004 2025-04-01,10:00:21.000,91,11083330,12805,0,1743501620,12972.833235099992,116.05892019000021,53392.53641664 2025-04-01,10:00:22.000,91,11083295,12685,0,1743501621,12972.839971410001,116.03777280000213,53392.487506800004 2025-04-01,10:00:23.000,91,11083302,12685,0,1743501622,12972.860180340002,115.9954780199987,53392.46654544 2025-04-01,10:00:24.000,91,11083278,12845,0,1743501623,12972.813026169992,115.98842888999934,53392.44558408 2025-04-01,10:00:25.000,91,11083309,12525,0,1743501624,12972.826498789997,115.97433063000062,53392.487506800004 2025-04-01,10:00:26.000,91,11083350,12605,0,1743501625,12972.873652959992,115.9602323700019,53392.53641664 2025-04-01,10:00:27.000,91,11083279,12525,0,1743501626,12972.873652959992,115.8967902000004,53392.50148104001 2025-04-01,10:00:28.000,91,11083289,12845,0,1743501627,12972.873652959992,115.91088845999911,53392.50148104001 2025-04-01,10:00:29.000,91,11083283,12885,0,1743501628,12972.900598200002,115.88269194000168,53392.46654544 2025-04-01,10:00:30.000,91,11083311,12685,0,1743501629,12972.941016060002,115.88269194000168,53392.50148104001 2025-04-01,10:00:31.000,91,11083312,12765,0,1743501630,12972.914070819992,115.84744629000488,53392.5224424 2025-04-01,10:00:32.000,91,11083287,12605,0,1743501631,12972.934279749992,115.84039715999825,53392.487506800004 2025-04-01,10:00:33.000,91,11083277,12925,0,1743501632,12972.941016060002,115.84039715999825,53392.52942952001 2025-04-01,10:00:34.000,91,11083279,12845,0,1743501633,12972.920807130002,115.81220064000081,53392.47353256 2025-04-01,10:00:35.000,91,11083274,12765,0,1743501634,12972.887125579997,115.81220064000081,53392.46654544 2025-04-01,10:00:36.000,91,11083292,12725,0,1743501635,12972.866916649997,115.79105325000273,53392.43160984001 2025-04-01,10:00:37.000,91,11083310,12685,0,1743501636,12972.887125579997,115.79105325000273,53392.508468160006 2025-04-01,10:00:38.000,91,11083271,12765,0,1743501637,12972.860180340002,115.7487584699993,53392.50148104001 2025-04-01,10:00:39.000,91,11083263,12525,0,1743501638,12972.806289859996,115.75580759999866,53392.49449392 2025-04-01,10:00:40.000,91,11083298,12725,0,1743501639,12972.826498789997,115.72761108000122,53392.46654544 2025-04-01,10:00:41.000,91,11083301,12965,0,1743501640,12972.799553550001,115.7135128200025,53392.508468160006 2025-04-01,10:00:42.000,91,11083247,12725,0,1743501641,12972.752399379991,115.67826716999843,53392.47353256 2025-04-01,10:00:43.000,91,11083295,12645,0,1743501642,12972.725454139996,115.67826716999843,53392.51545528 2025-04-01,10:00:44.000,91,11083299,12765,0,1743501643,12972.718717830001,115.69941456000379,53392.53641664 2025-04-01,10:00:45.000,91,11083306,12765,0,1743501644,12972.651354729991,115.67121803999908,53392.45257120001 2025-04-01,10:00:46.000,91,11083279,12645,0,1743501645,12972.65809104,115.65711978000036,53392.438596960004 2025-04-01,10:00:47.000,91,11083274,13125,0,1743501646,12972.59746425,115.66416890999972,53392.459558320006 2025-04-01,10:00:48.000,91,11083281,12605,0,1743501647,12972.624409489996,115.650070650001,53392.54340376 2025-04-01,10:00:49.000,91,11083278,12965,0,1743501648,12972.61093686999,115.62187413000356,53392.52942952001 2025-04-01,10:00:50.000,91,11083298,12925,0,1743501649,12972.55704639,115.60072673999821,53392.487506800004 2025-04-01,10:00:51.000,91,11083322,12965,0,1743501650,12972.563782699995,115.62892326000292,53392.487506800004 2025-04-01,10:00:52.000,91,11083299,12645,0,1743501651,12972.503155909995,115.60777587000484,53392.42462272 2025-04-01,10:00:53.000,91,11083290,13045,0,1743501652,12972.53010114999,115.58662847999949,53392.48051968001 2025-04-01,10:00:54.000,91,11083307,12605,0,1743501653,12972.51662853,115.60072673999821,53392.438596960004 2025-04-01,10:00:55.000,91,11083290,12965,0,1743501654,12972.4964196,115.59367760999885,53392.4176356 2025-04-01,10:00:56.000,91,11083285,12685,0,1743501655,12972.543573769995,115.58662847999949,53392.42462272 2025-04-01,10:00:57.000,91,11083240,12885,0,1743501656,12972.48968328999,115.59367760999885,53392.459558320006 2025-04-01,10:00:58.000,91,11083290,12685,0,1743501657,12972.45600174,115.59367760999885,53392.487506800004 2025-04-01,10:00:59.000,91,11083249,13125,0,1743501658,12972.462738049995,115.57253022000077,53392.459558320006 2025-04-01,10:01:00.000,91,11083288,12565,0,1743501659,12972.4964196,115.54433370000334,53392.4176356 2025-04-01,10:01:01.000,91,11083324,12965,0,1743501660,12972.45600174,115.5513828300027,53392.41064848001 2025-04-01,10:01:02.000,91,11083352,13005,0,1743501661,12972.45600174,115.58662847999949,53392.389687120005 2025-04-01,10:01:03.000,91,11083313,12645,0,1743501662,12972.482946979995,115.6148250000042,53392.4176356 2025-04-01,10:01:04.000,91,11083266,12965,0,1743501663,12972.442529119995,115.52318630999798,53392.37571288 2025-04-01,10:01:05.000,91,11083294,12805,0,1743501664,12972.43579281,115.57253022000077,53392.36173864001 2025-04-01,10:01:06.000,91,11083300,12805,0,1743501665,12972.42905649999,115.55843196000205,53392.36173864001 2025-04-01,10:01:07.000,91,11083366,13005,0,1743501666,12972.442529119995,115.56548109000141,53392.39667424 2025-04-01,10:01:08.000,91,11083284,12605,0,1743501667,12972.43579281,115.53728457000398,53392.44558408 2025-04-01,10:01:09.000,91,11083278,12765,0,1743501668,12972.422320189995,115.5513828300027,53392.45257120001 2025-04-01,10:01:10.000,91,11083270,12645,0,1743501669,12972.38863863999,115.53023544000462,53392.42462272 2025-04-01,10:01:11.000,91,11083316,13125,0,1743501670,12972.39537495,115.53728457000398,53392.39667424 2025-04-01,10:01:12.000,91,11083288,12805,0,1743501671,12972.35495709,115.54433370000334,53392.41064848001 2025-04-01,10:01:13.000,91,11083252,12685,0,1743501672,12972.361693399995,115.51613717999862,53392.45257120001 2025-04-01,10:01:14.000,91,11083286,12725,0,1743501673,12972.321275539995,115.54433370000334,53392.389687120005 2025-04-01,10:01:15.000,91,11083282,12725,0,1743501674,12972.31453923,115.5513828300027,53392.43160984001 2025-04-01,10:01:16.000,91,11083331,12485,0,1743501675,12972.33474816,115.57253022000077,53392.38270000001 2025-04-01,10:01:17.000,91,11083282,12765,0,1743501676,12972.2943303,115.58662847999949,53392.43160984001 2025-04-01,10:01:18.000,91,11083335,12685,0,1743501677,12972.31453923,115.57253022000077,53392.40366136 2025-04-01,10:01:19.000,91,11083312,12525,0,1743501678,12972.31453923,115.5513828300027,53392.39667424 2025-04-01,10:01:20.000,91,11083296,12845,0,1743501679,12972.35495709,115.56548109000141,53392.41064848001 2025-04-01,10:01:21.000,91,11083261,12525,0,1743501680,12972.35495709,115.54433370000334,53392.42462272 2025-04-01,10:01:22.000,91,11083307,12765,0,1743501681,12972.37516602,115.57957935000013,53392.40366136 2025-04-01,10:01:23.000,91,11083278,12565,0,1743501682,12972.40884756999,115.57957935000013,53392.43160984001 2025-04-01,10:01:24.000,91,11083323,12445,0,1743501683,12972.381902329995,115.53728457000398,53392.40366136 2025-04-01,10:01:25.000,91,11083326,12805,0,1743501684,12972.39537495,115.53728457000398,53392.389687120005 2025-04-01,10:01:26.000,91,11083280,12565,0,1743501685,12972.442529119995,115.50908804999926,53392.39667424 2025-04-01,10:01:27.000,91,11083289,12685,0,1743501686,12972.41558388,115.51613717999862,53392.40366136 2025-04-01,10:01:28.000,91,11083303,12685,0,1743501687,12972.40884756999,115.53728457000398,53392.38270000001 2025-04-01,10:01:29.000,91,11083335,12765,0,1743501688,12972.422320189995,115.51613717999862,53392.37571288 2025-04-01,10:01:30.000,91,11083291,12485,0,1743501689,12972.42905649999,115.49498979000055,53392.36173864001 2025-04-01,10:01:31.000,91,11083306,12765,0,1743501690,12972.422320189995,115.53023544000462,53392.36173864001 2025-04-01,10:01:32.000,91,11083367,12845,0,1743501691,12972.41558388,115.54433370000334,53392.37571288 2025-04-01,10:01:33.000,91,11083286,12685,0,1743501692,12972.36842970999,115.55843196000205,53392.39667424 2025-04-01,10:01:34.000,91,11083290,12765,0,1743501693,12972.381902329995,115.51613717999862,53392.40366136 2025-04-01,10:01:35.000,91,11083299,12365,0,1743501694,12972.33474816,115.53023544000462,53392.41064848001 2025-04-01,10:01:36.000,91,11083283,12605,0,1743501695,12972.33474816,115.57957935000013,53392.389687120005 2025-04-01,10:01:37.000,91,11083315,12965,0,1743501696,12972.341484469995,115.57957935000013,53392.42462272 2025-04-01,10:01:38.000,91,11083321,12965,0,1743501697,12972.321275539995,115.60072673999821,53392.4176356 2025-04-01,10:01:39.000,91,11083354,12645,0,1743501698,12972.33474816,115.63597239000228,53392.38270000001 2025-04-01,10:01:40.000,91,11083305,12965,0,1743501699,12972.321275539995,115.6148250000042,53392.40366136 2025-04-01,10:01:41.000,91,11083282,12765,0,1743501700,12972.341484469995,115.64302152000164,53392.43160984001 2025-04-01,10:01:42.000,91,11083328,12485,0,1743501701,12972.321275539995,115.65711978000036,53392.40366136 2025-04-01,10:01:43.000,91,11083355,12765,0,1743501702,12972.30780291999,115.62187413000356,53392.43160984001 2025-04-01,10:01:44.000,91,11083262,12645,0,1743501703,12972.32801184999,115.64302152000164,53392.438596960004 2025-04-01,10:01:45.000,91,11083299,12605,0,1743501704,12972.301066609994,115.60072673999821,53392.438596960004 2025-04-01,10:01:46.000,91,11083303,12645,0,1743501705,12972.30780291999,115.60072673999821,53392.438596960004 2025-04-01,10:01:47.000,91,11083330,12685,0,1743501706,12972.321275539995,115.59367760999885,53392.41064848001 2025-04-01,10:01:48.000,91,11083302,12845,0,1743501707,12972.301066609994,115.57957935000013,53392.487506800004 2025-04-01,10:01:49.000,91,11083311,12805,0,1743501708,12972.28759398999,115.54433370000334,53392.45257120001 2025-04-01,10:01:50.000,91,11083313,12845,0,1743501709,12972.27412137,115.54433370000334,53392.45257120001 2025-04-01,10:01:51.000,91,11083372,12845,0,1743501710,12972.31453923,115.48794066000119,53392.42462272 2025-04-01,10:01:52.000,91,11083331,12845,0,1743501711,12972.28759398999,115.50908804999926,53392.48051968001 2025-04-01,10:01:53.000,91,11083304,12965,0,1743501712,12972.30780291999,115.48089153000183,53392.46654544 2025-04-01,10:01:54.000,91,11083301,12525,0,1743501713,12972.32801184999,115.45269501000439,53392.48051968001 2025-04-01,10:01:55.000,91,11083323,12685,0,1743501714,12972.31453923,115.42449848999968,53392.45257120001 2025-04-01,10:01:56.000,91,11083314,12525,0,1743501715,12972.2943303,115.41744936000032,53392.487506800004 2025-04-01,10:01:57.000,91,11083284,12885,0,1743501716,12972.31453923,115.41040023000096,53392.44558408 2025-04-01,10:01:58.000,91,11083277,12325,0,1743501717,12972.321275539995,115.35400718999881,53392.459558320006 2025-04-01,10:01:59.000,91,11083355,13005,0,1743501718,12972.35495709,115.33990893000009,53392.508468160006 2025-04-01,10:02:00.000,91,11083305,12845,0,1743501719,12972.38863863999,115.32581067000137,53392.459558320006 2025-04-01,10:02:01.000,91,11083279,12645,0,1743501720,12972.341484469995,115.28351588999794,53392.46654544 2025-04-01,10:02:02.000,91,11083354,12845,0,1743501721,12972.34822077999,115.26941762999923,53392.46654544 2025-04-01,10:02:03.000,91,11083355,12565,0,1743501722,12972.37516602,115.24827024000115,53392.44558408 2025-04-01,10:02:04.000,91,11083308,12645,0,1743501723,12972.361693399995,115.24827024000115,53392.5224424 2025-04-01,10:02:05.000,91,11083363,12605,0,1743501724,12972.38863863999,115.2553193700005,53392.5224424 2025-04-01,10:02:06.000,91,11083353,12805,0,1743501725,12972.37516602,115.27646675999858,53392.5224424 2025-04-01,10:02:07.000,91,11083330,12365,0,1743501726,12972.35495709,115.2553193700005,53392.557378000005 2025-04-01,10:02:08.000,91,11083348,12725,0,1743501727,12972.33474816,115.23417198000243,53392.49449392 2025-04-01,10:02:09.000,91,11083341,12285,0,1743501728,12972.28759398999,115.191877199999,53392.5224424 2025-04-01,10:02:10.000,91,11083279,12685,0,1743501729,12972.280857679994,115.191877199999,53392.557378000005 2025-04-01,10:02:11.000,91,11083297,12805,0,1743501730,12972.26738505999,115.21302459000435,53392.53641664 2025-04-01,10:02:12.000,91,11083291,12765,0,1743501731,12972.24717612999,115.191877199999,53392.53641664 2025-04-01,10:02:13.000,91,11083300,12605,0,1743501732,12972.193285649999,115.19892632999836,53392.49449392 2025-04-01,10:02:14.000,91,11083294,12645,0,1743501733,12972.159604099994,115.16368068000156,53392.46654544 2025-04-01,10:02:15.000,91,11083290,12885,0,1743501734,12972.125922549989,115.18482806999964,53392.508468160006 2025-04-01,10:02:16.000,91,11083302,12965,0,1743501735,12972.098977309994,115.17072981000092,53392.487506800004 2025-04-01,10:02:17.000,91,11083311,12765,0,1743501736,12972.072032069998,115.13548416000413,53392.487506800004 2025-04-01,10:02:18.000,91,11083268,12725,0,1743501737,12972.051823139998,115.14958242000284,53392.48051968001 2025-04-01,10:02:19.000,91,11083306,12525,0,1743501738,12972.018141589993,115.16368068000156,53392.53641664 2025-04-01,10:02:20.000,91,11083294,13005,0,1743501739,12972.004668969988,115.14253329000348,53392.49449392 2025-04-01,10:02:21.000,91,11083256,12685,0,1743501740,12971.977723729993,115.14253329000348,53392.51545528 2025-04-01,10:02:22.000,91,11083307,12685,0,1743501741,12971.977723729993,115.13548416000413,53392.487506800004 2025-04-01,10:02:23.000,91,11083331,12565,0,1743501742,12971.977723729993,115.14253329000348,53392.487506800004 2025-04-01,10:02:24.000,91,11083359,12805,0,1743501743,12971.977723729993,115.1566315500022,53392.51545528 2025-04-01,10:02:25.000,91,11083274,12605,0,1743501744,12971.997932659993,115.18482806999964,53392.49449392 2025-04-01,10:02:26.000,91,11083285,12445,0,1743501745,12971.991196349998,115.17777894000028,53392.438596960004 2025-04-01,10:02:27.000,91,11083313,12685,0,1743501746,12972.018141589993,115.17072981000092,53392.47353256 2025-04-01,10:02:28.000,91,11083303,12725,0,1743501747,12971.984460039988,115.191877199999,53392.47353256 2025-04-01,10:02:29.000,91,11083320,12445,0,1743501748,12971.997932659993,115.22712285000307,53392.42462272 2025-04-01,10:02:30.000,91,11083278,12725,0,1743501749,12971.991196349998,115.20597545999772,53392.42462272 2025-04-01,10:02:31.000,91,11083320,12725,0,1743501750,12971.977723729993,115.21302459000435,53392.45257120001 2025-04-01,10:02:32.000,91,11083317,12605,0,1743501751,12971.957514799993,115.19892632999836,53392.42462272 2025-04-01,10:02:33.000,91,11083298,12765,0,1743501752,12971.930569559998,115.22007372000371,53392.459558320006 2025-04-01,10:02:34.000,91,11083321,12605,0,1743501753,12971.930569559998,115.22007372000371,53392.44558408 2025-04-01,10:02:35.000,91,11083369,12565,0,1743501754,12971.937305869993,115.22007372000371,53392.438596960004 2025-04-01,10:02:36.000,91,11083291,12685,0,1743501755,12971.917096939993,115.24827024000115,53392.389687120005 2025-04-01,10:02:37.000,91,11083310,12645,0,1743501756,12971.883415390002,115.26236849999987,53392.41064848001 2025-04-01,10:02:38.000,91,11083331,12925,0,1743501757,12971.869942769998,115.27646675999858,53392.40366136 2025-04-01,10:02:39.000,91,11083351,12605,0,1743501758,12971.849733839997,115.24122111000179,53392.41064848001 2025-04-01,10:02:40.000,91,11083365,12965,0,1743501759,12971.836261219993,115.2553193700005,53392.389687120005 2025-04-01,10:02:41.000,91,11083293,12645,0,1743501760,12971.829524909997,115.24122111000179,53392.41064848001 2025-04-01,10:02:42.000,91,11083305,12445,0,1743501761,12971.829524909997,115.26236849999987,53392.389687120005 2025-04-01,10:02:43.000,91,11083321,12685,0,1743501762,12971.842997530002,115.2553193700005,53392.40366136 2025-04-01,10:02:44.000,91,11083340,12885,0,1743501763,12971.869942769998,115.2553193700005,53392.389687120005 2025-04-01,10:02:45.000,91,11083308,12685,0,1743501764,12971.836261219993,115.2553193700005,53392.42462272 2025-04-01,10:02:46.000,91,11083285,12565,0,1743501765,12971.876679079993,115.27646675999858,53392.37571288 2025-04-01,10:02:47.000,91,11083341,12485,0,1743501766,12971.842997530002,115.26236849999987,53392.39667424 2025-04-01,10:02:48.000,91,11083332,12565,0,1743501767,12971.836261219993,115.24827024000115,53392.37571288 2025-04-01,10:02:49.000,91,11083353,12925,0,1743501768,12971.809315979997,115.23417198000243,53392.36173864001 2025-04-01,10:02:50.000,91,11083361,12645,0,1743501769,12971.822788600002,115.26236849999987,53392.44558408 2025-04-01,10:02:51.000,91,11083339,12765,0,1743501770,12971.829524909997,115.21302459000435,53392.389687120005 2025-04-01,10:02:52.000,91,11083327,12485,0,1743501771,12971.836261219993,115.191877199999,53392.39667424 2025-04-01,10:02:53.000,91,11083281,12685,0,1743501772,12971.836261219993,115.21302459000435,53392.41064848001 2025-04-01,10:02:54.000,91,11083319,12805,0,1743501773,12971.822788600002,115.17777894000028,53392.41064848001 2025-04-01,10:02:55.000,91,11083283,12925,0,1743501774,12971.822788600002,115.17072981000092,53392.389687120005 2025-04-01,10:02:56.000,91,11083327,12485,0,1743501775,12971.863206460002,115.12843503000477,53392.43160984001 2025-04-01,10:02:57.000,91,11083294,12485,0,1743501776,12971.856470149993,115.11433676999877,53392.38270000001 2025-04-01,10:02:58.000,91,11083307,12725,0,1743501777,12971.842997530002,115.08614025000134,53392.40366136 2025-04-01,10:02:59.000,91,11083326,12605,0,1743501778,12971.816052289993,115.07204199000262,53392.39667424 2025-04-01,10:03:00.000,91,11083311,12605,0,1743501779,12971.856470149993,115.0579437300039,53392.39667424 2025-04-01,10:03:01.000,91,11083281,12765,0,1743501780,12971.849733839997,115.03679633999855,53392.38270000001 2025-04-01,10:03:02.000,91,11083284,12445,0,1743501781,12971.876679079993,115.01564895000047,53392.39667424 2025-04-01,10:03:03.000,91,11083330,12685,0,1743501782,12971.856470149993,114.98040330000367,53392.39667424 2025-04-01,10:03:04.000,91,11083294,12965,0,1743501783,12971.829524909997,114.93810852000024,53392.39667424 2025-04-01,10:03:05.000,91,11083315,12565,0,1743501784,12971.795843359992,114.9099120000028,53392.35475152 2025-04-01,10:03:06.000,91,11083298,12605,0,1743501785,12971.775634429992,114.93105939000088,53392.3477644 2025-04-01,10:03:07.000,91,11083285,12645,0,1743501786,12971.802579670002,114.95925590999832,53392.319815920004 2025-04-01,10:03:08.000,91,11083284,12725,0,1743501787,12971.748689189997,114.98745243000303,53392.36173864001 2025-04-01,10:03:09.000,91,11083294,12565,0,1743501788,12971.768898119997,115.00155069000175,53392.36173864001 2025-04-01,10:03:10.000,91,11083353,12645,0,1743501789,12971.728480259997,115.02269807999983,53392.33379016001 2025-04-01,10:03:11.000,91,11083368,12845,0,1743501790,12971.674589779992,115.01564895000047,53392.32680304 2025-04-01,10:03:12.000,91,11083277,12725,0,1743501791,12971.661117160002,115.02974720999919,53392.29885456 2025-04-01,10:03:13.000,91,11083271,12925,0,1743501792,12971.600490370001,115.03679633999855,53392.28488032001 2025-04-01,10:03:14.000,91,11083299,12725,0,1743501793,12971.560072510001,115.02974720999919,53392.28488032001 2025-04-01,10:03:15.000,91,11083275,12605,0,1743501794,12971.539863580001,115.0438454699979,53392.2778932 2025-04-01,10:03:16.000,91,11083260,12685,0,1743501795,12971.492709409991,115.05089460000454,53392.319815920004 2025-04-01,10:03:17.000,91,11083266,12605,0,1743501796,12971.506182029996,115.0579437300039,53392.29885456 2025-04-01,10:03:18.000,91,11083324,12645,0,1743501797,12971.465764169996,115.02974720999919,53392.270906080004 2025-04-01,10:03:19.000,91,11083311,12685,0,1743501798,12971.452291549991,115.0438454699979,53392.319815920004 2025-04-01,10:03:20.000,91,11083308,12685,0,1743501799,12971.41861,115.02974720999919,53392.30584168 2025-04-01,10:03:21.000,91,11083279,12805,0,1743501800,12971.35798321,115.0579437300039,53392.29885456 2025-04-01,10:03:22.000,91,11083287,12645,0,1743501801,12971.364719519996,115.03679633999855,53392.28488032001 2025-04-01,10:03:23.000,91,11083338,12565,0,1743501802,12971.384928449996,115.0438454699979,53392.291867440006 2025-04-01,10:03:24.000,91,11083279,12685,0,1743501803,12971.41187368999,115.02269807999983,53392.30584168 2025-04-01,10:03:25.000,91,11083253,12765,0,1743501804,12971.37819214,115.00859982000111,53392.270906080004 2025-04-01,10:03:26.000,91,11083278,12885,0,1743501805,12971.35798321,114.99450156000239,53392.270906080004 2025-04-01,10:03:27.000,91,11083247,12885,0,1743501806,12971.29735642,114.93810852000024,53392.24994472 2025-04-01,10:03:28.000,91,11083302,12525,0,1743501807,12971.324301659995,114.90286287000345,53392.21500912001 2025-04-01,10:03:29.000,91,11083296,12965,0,1743501808,12971.31756535,114.93810852000024,53392.18007352 2025-04-01,10:03:30.000,91,11083279,12605,0,1743501809,12971.31756535,114.91696113000216,53392.22898336 2025-04-01,10:03:31.000,91,11083300,12805,0,1743501810,12971.31082903999,114.88171547999809,53392.21500912001 2025-04-01,10:03:32.000,91,11083268,12885,0,1743501811,12971.304092729995,114.86761721999937,53392.208022 2025-04-01,10:03:33.000,91,11083310,12925,0,1743501812,12971.23672963,114.86056809000002,53392.21500912001 2025-04-01,10:03:34.000,91,11083276,12925,0,1743501813,12971.22999331999,114.88171547999809,53392.21500912001 2025-04-01,10:03:35.000,91,11083305,12845,0,1743501814,12971.23672963,114.86056809000002,53392.221996240005 2025-04-01,10:03:36.000,91,11083252,12645,0,1743501815,12971.25693856,114.83942070000194,53392.270906080004 2025-04-01,10:03:37.000,91,11083310,12605,0,1743501816,12971.23672963,114.8464698300013,53392.26391896001 2025-04-01,10:03:38.000,91,11083271,12605,0,1743501817,12971.22999331999,114.83237157000258,53392.270906080004 2025-04-01,10:03:39.000,91,11083261,12685,0,1743501818,12971.182839149995,114.82532244000322,53392.23597048 2025-04-01,10:03:40.000,91,11083314,12805,0,1743501819,12971.182839149995,114.80417504999787,53392.24295760001 2025-04-01,10:03:41.000,91,11083238,12605,0,1743501820,12971.142421289995,114.8112241800045,53392.208022 2025-04-01,10:03:42.000,91,11083279,13005,0,1743501821,12971.102003429995,114.8112241800045,53392.19404776001 2025-04-01,10:03:43.000,91,11083221,12725,0,1743501822,12971.07505819,114.79007678999915,53392.19404776001 2025-04-01,10:03:44.000,91,11083305,12685,0,1743501823,12971.102003429995,114.77597853000043,53392.20103488 2025-04-01,10:03:45.000,91,11083289,12725,0,1743501824,12971.08853080999,114.83237157000258,53392.18706064 2025-04-01,10:03:46.000,91,11083260,12725,0,1743501825,12971.08853080999,114.7971259199985,53392.173086400006 2025-04-01,10:03:47.000,91,11083267,12725,0,1743501826,12971.03464033,114.8464698300013,53392.18706064 2025-04-01,10:03:48.000,91,11083254,12765,0,1743501827,12971.014431399999,114.80417504999787,53392.18007352 2025-04-01,10:03:49.000,91,11083312,12885,0,1743501828,12971.041376639994,114.83942070000194,53392.20103488 2025-04-01,10:03:50.000,91,11083277,12925,0,1743501829,12971.05484926,114.85351896000066,53392.124176560006 2025-04-01,10:03:51.000,91,11083303,12925,0,1743501830,12971.00769508999,114.86056809000002,53392.103215200004 2025-04-01,10:03:52.000,91,11083256,12605,0,1743501831,12970.96727722999,114.83237157000258,53392.11718944001 2025-04-01,10:03:53.000,91,11083259,12645,0,1743501832,12970.920123059994,114.83237157000258,53392.09622808001 2025-04-01,10:03:54.000,91,11083246,12605,0,1743501833,12970.899914129994,114.80417504999787,53392.103215200004 2025-04-01,10:03:55.000,91,11083265,12685,0,1743501834,12970.913386749999,114.81827331000386,53392.09622808001 2025-04-01,10:03:56.000,91,11083275,12605,0,1743501835,12970.920123059994,114.83237157000258,53392.09622808001 2025-04-01,10:03:57.000,91,11083306,12565,0,1743501836,12970.886441509989,114.83942070000194,53392.02635688001 2025-04-01,10:03:58.000,91,11083262,12805,0,1743501837,12970.879705199994,114.80417504999787,53392.09622808001 2025-04-01,10:03:59.000,91,11083233,12445,0,1743501838,12970.852759959998,114.79007678999915,53392.08225384 2025-04-01,10:04:00.000,91,11083292,12645,0,1743501839,12970.812342099998,114.75483114000235,53392.07526672001 2025-04-01,10:04:01.000,91,11083247,12725,0,1743501840,12970.765187929988,114.74073288000363,53392.08924096 2025-04-01,10:04:02.000,91,11083245,12485,0,1743501841,12970.751715309998,114.73368375000427,53392.04731824001 2025-04-01,10:04:03.000,91,11083269,12605,0,1743501842,12970.751715309998,114.6984381000002,53392.04033112 2025-04-01,10:04:04.000,91,11083261,12925,0,1743501843,12970.751715309998,114.71958548999828,53391.984434160004 2025-04-01,10:04:05.000,91,11083269,12605,0,1743501844,12970.751715309998,114.6984381000002,53392.01936976 2025-04-01,10:04:06.000,91,11083238,12565,0,1743501845,12970.738242689993,114.67024158000277,53391.99840840001 2025-04-01,10:04:07.000,91,11083288,12685,0,1743501846,12970.724770069988,114.64909419000469,53391.97744704001 2025-04-01,10:04:08.000,91,11083296,12605,0,1743501847,12970.771924239998,114.62794679999934,53391.97744704001 2025-04-01,10:04:09.000,91,11083330,12525,0,1743501848,12970.765187929988,114.62089766999998,53391.99840840001 2025-04-01,10:04:10.000,91,11083305,12725,0,1743501849,12970.751715309998,114.57860289000382,53391.94949856001 2025-04-01,10:04:11.000,91,11083263,12805,0,1743501850,12970.758451619993,114.61384854000062,53391.97744704001 2025-04-01,10:04:12.000,91,11083308,12485,0,1743501851,12970.778660549993,114.58565202000318,53391.91456296 2025-04-01,10:04:13.000,91,11083289,12725,0,1743501852,12970.812342099998,114.56450462999783,53391.92155008 2025-04-01,10:04:14.000,91,11083303,12965,0,1743501853,12970.792133169998,114.59270115000254,53391.92853720001 2025-04-01,10:04:15.000,91,11083293,12845,0,1743501854,12970.778660549993,114.58565202000318,53391.935524320004 2025-04-01,10:04:16.000,91,11083257,12965,0,1743501855,12970.704561140003,114.55745549999847,53391.92853720001 2025-04-01,10:04:17.000,91,11083298,12565,0,1743501856,12970.697824829993,114.5997502800019,53391.90757584001 2025-04-01,10:04:18.000,91,11083277,12765,0,1743501857,12970.664143280002,114.5997502800019,53391.85866600001 2025-04-01,10:04:19.000,91,11083295,12885,0,1743501858,12970.650670659998,114.57860289000382,53391.8936016 2025-04-01,10:04:20.000,91,11083274,12685,0,1743501859,12970.623725420002,114.5997502800019,53391.90757584001 2025-04-01,10:04:21.000,91,11083297,12725,0,1743501860,12970.596780179992,114.6349959299987,53391.8936016 2025-04-01,10:04:22.000,91,11083301,12885,0,1743501861,12970.583307560002,114.66319245000341,53391.886614480005 2025-04-01,10:04:23.000,91,11083303,12645,0,1743501862,12970.515944459992,114.67729071000213,53391.837704640006 2025-04-01,10:04:24.000,91,11083278,12845,0,1743501863,12970.495735529992,114.69138897000084,53391.886614480005 2025-04-01,10:04:25.000,91,11083269,12565,0,1743501864,12970.462053980002,114.69138897000084,53391.84469176 2025-04-01,10:04:26.000,91,11083284,12965,0,1743501865,12970.401427190001,114.72663462000492,53391.886614480005 2025-04-01,10:04:27.000,91,11083299,12605,0,1743501866,12970.361009330001,114.76188027000171,53391.86565312 2025-04-01,10:04:28.000,91,11083285,12765,0,1743501867,12970.367745639996,114.78302765999979,53391.8237304 2025-04-01,10:04:29.000,91,11083327,12885,0,1743501868,12970.313855159991,114.75483114000235,53391.83071752001 2025-04-01,10:04:30.000,91,11083264,12685,0,1743501869,12970.233019439991,114.79007678999915,53391.816743280004 2025-04-01,10:04:31.000,91,11083300,12605,0,1743501870,12970.21954682,114.81827331000386,53391.85167888 2025-04-01,10:04:32.000,91,11083284,13045,0,1743501871,12970.206074199996,114.82532244000322,53391.83071752001 2025-04-01,10:04:33.000,91,11083272,12685,0,1743501872,12970.19933789,114.83942070000194,53391.79578192 2025-04-01,10:04:34.000,91,11083306,12685,0,1743501873,12970.17239264999,114.87466634999873,53391.78180768001 2025-04-01,10:04:35.000,91,11083293,12965,0,1743501874,12970.09829324,114.85351896000066,53391.76084632001 2025-04-01,10:04:36.000,91,11083296,12685,0,1743501875,12970.07808431,114.8464698300013,53391.80276904 2025-04-01,10:04:37.000,91,11083284,12765,0,1743501876,12970.084820619995,114.83942070000194,53391.74687208 2025-04-01,10:04:38.000,91,11083310,12525,0,1743501877,12970.07134799999,114.8464698300013,53391.7538592 2025-04-01,10:04:39.000,91,11083278,12805,0,1743501878,12970.07808431,114.83237157000258,53391.77482056 2025-04-01,10:04:40.000,91,11083294,12565,0,1743501879,12970.05787538,114.83237157000258,53391.7538592 2025-04-01,10:04:41.000,91,11083350,12605,0,1743501880,12970.07134799999,114.88171547999809,53391.767833440004 2025-04-01,10:04:42.000,91,11083360,12685,0,1743501881,12970.07808431,114.8464698300013,53391.7538592 2025-04-01,10:04:43.000,91,11083313,12845,0,1743501882,12970.07134799999,114.83942070000194,53391.76084632001 2025-04-01,10:04:44.000,91,11083262,12805,0,1743501883,12970.044402759995,114.81827331000386,53391.767833440004 2025-04-01,10:04:45.000,91,11083298,12845,0,1743501884,12970.05787538,114.8112241800045,53391.767833440004 2025-04-01,10:04:46.000,91,11083293,12605,0,1743501885,12970.024193829995,114.83942070000194,53391.72591072 2025-04-01,10:04:47.000,91,11083316,12645,0,1743501886,12970.05787538,114.78302765999979,53391.69796224 2025-04-01,10:04:48.000,91,11083354,12805,0,1743501887,12970.044402759995,114.77597853000043,53391.70494936 2025-04-01,10:04:49.000,91,11083278,12685,0,1743501888,12970.03766645,114.82532244000322,53391.71193648001 2025-04-01,10:04:50.000,91,11083297,12685,0,1743501889,12970.03766645,114.80417504999787,53391.670013760006 2025-04-01,10:04:51.000,91,11083298,12685,0,1743501890,12970.003984899995,114.78302765999979,53391.65603952 2025-04-01,10:04:52.000,91,11083252,12845,0,1743501891,12970.03766645,114.7971259199985,53391.67700088 2025-04-01,10:04:53.000,91,11083299,12765,0,1743501892,12969.99051227999,114.76892940000107,53391.66302664001 2025-04-01,10:04:54.000,91,11083305,12965,0,1743501893,12970.003984899995,114.77597853000043,53391.64206528001 2025-04-01,10:04:55.000,91,11083298,12965,0,1743501894,12969.95009441999,114.76892940000107,53391.649052400004 2025-04-01,10:04:56.000,91,11083290,12925,0,1743501895,12969.92988548999,114.77597853000043,53391.65603952 2025-04-01,10:04:57.000,91,11083301,12765,0,1743501896,12969.90967655999,114.73368375000427,53391.62809104 2025-04-01,10:04:58.000,91,11083306,12605,0,1743501897,12969.882731319994,114.76188027000171,53391.64206528001 2025-04-01,10:04:59.000,91,11083338,12765,0,1743501898,12969.882731319994,114.76188027000171,53391.670013760006 2025-04-01,10:05:00.000,91,11083287,12805,0,1743501899,12969.862522389994,114.76188027000171,53391.67700088 2025-04-01,10:05:01.000,91,11083297,12925,0,1743501900,12969.801895599994,114.75483114000235,53391.649052400004 2025-04-01,10:05:02.000,91,11083317,12965,0,1743501901,12969.761477739994,114.79007678999915,53391.621103920006 2025-04-01,10:05:03.000,91,11083308,12525,0,1743501902,12969.741268809994,114.77597853000043,53391.61411680001 2025-04-01,10:05:04.000,91,11083250,12965,0,1743501903,12969.707587259989,114.7971259199985,53391.64206528001 2025-04-01,10:05:05.000,91,11083260,12765,0,1743501904,12969.667169399989,114.78302765999979,53391.60712968 2025-04-01,10:05:06.000,91,11083286,12765,0,1743501905,12969.660433089994,114.8112241800045,53391.59315544001 2025-04-01,10:05:07.000,91,11083276,13045,0,1743501906,12969.613278919998,114.8112241800045,53391.58616832 2025-04-01,10:05:08.000,91,11083274,12645,0,1743501907,12969.559388439993,114.83942070000194,53391.58616832 2025-04-01,10:05:09.000,91,11083302,12645,0,1743501908,12969.572861059998,114.8464698300013,53391.551232720005 2025-04-01,10:05:10.000,91,11083292,12685,0,1743501909,12969.505497959988,114.86761721999937,53391.54424560001 2025-04-01,10:05:11.000,91,11083259,12725,0,1743501910,12969.492025339998,114.89581374000409,53391.54424560001 2025-04-01,10:05:12.000,91,11083259,12645,0,1743501911,12969.444871170002,114.93105939000088,53391.53027136 2025-04-01,10:05:13.000,91,11083298,12925,0,1743501912,12969.397716999993,114.93105939000088,53391.53725848 2025-04-01,10:05:14.000,91,11083247,12805,0,1743501913,12969.377508069992,114.95925590999832,53391.52328424001 2025-04-01,10:05:15.000,91,11083302,12485,0,1743501914,12969.377508069992,114.95925590999832,53391.48834864 2025-04-01,10:05:16.000,91,11083262,12925,0,1743501915,12969.337090209992,114.9451576499996,53391.53725848 2025-04-01,10:05:17.000,91,11083309,12605,0,1743501916,12969.316881279992,115.01564895000047,53391.49533576001 2025-04-01,10:05:18.000,91,11083280,12685,0,1743501917,12969.296672349992,115.07204199000262,53391.53027136 2025-04-01,10:05:19.000,91,11083271,13125,0,1743501918,12969.242781870002,115.10023851000005,53391.453413040006 2025-04-01,10:05:20.000,91,11083282,12445,0,1743501919,12969.229309249997,115.12843503000477,53391.49533576001 2025-04-01,10:05:21.000,91,11083291,12565,0,1743501920,12969.236045559992,115.1566315500022,53391.453413040006 2025-04-01,10:05:22.000,91,11083273,12725,0,1743501921,12969.236045559992,115.18482806999964,53391.46738728 2025-04-01,10:05:23.000,91,11083325,12765,0,1743501922,12969.236045559992,115.22712285000307,53391.41847744 2025-04-01,10:05:24.000,91,11083298,12525,0,1743501923,12969.215836629992,115.27646675999858,53391.41847744 2025-04-01,10:05:25.000,91,11083304,12605,0,1743501924,12969.215836629992,115.31876154000201,53391.44642592001 2025-04-01,10:05:26.000,91,11083307,12885,0,1743501925,12969.195627699992,115.37515458000416,53391.39751608 2025-04-01,10:05:27.000,91,11083263,12565,0,1743501926,12969.236045559992,115.44564587999776,53391.432451680004 2025-04-01,10:05:28.000,91,11083306,12605,0,1743501927,12969.236045559992,115.47384240000247,53391.35559336001 2025-04-01,10:05:29.000,91,11083332,12725,0,1743501928,12969.229309249997,115.48089153000183,53391.35559336001 2025-04-01,10:05:30.000,91,11083271,12925,0,1743501929,12969.222572940002,115.50908804999926,53391.3695676 2025-04-01,10:05:31.000,91,11083281,12765,0,1743501930,12969.249518179997,115.57253022000077,53391.334632000006 2025-04-01,10:05:32.000,91,11083306,12605,0,1743501931,12969.229309249997,115.58662847999949,53391.39052896 2025-04-01,10:05:33.000,91,11083332,12685,0,1743501932,12969.242781870002,115.63597239000228,53391.32764488001 2025-04-01,10:05:34.000,91,11083282,12805,0,1743501933,12969.262990800002,115.66416890999972,53391.37655472001 2025-04-01,10:05:35.000,91,11083302,12725,0,1743501934,12969.256254489992,115.70646369000315,53391.32764488001 2025-04-01,10:05:36.000,91,11083307,12525,0,1743501935,12969.256254489992,115.72056195000187,53391.36258048 2025-04-01,10:05:37.000,91,11083232,12925,0,1743501936,12969.256254489992,115.72761108000122,53391.313670640004 2025-04-01,10:05:38.000,91,11083289,12765,0,1743501937,12969.269727109997,115.76285672999802,53391.334632000006 2025-04-01,10:05:39.000,91,11083296,12605,0,1743501938,12969.296672349992,115.79810238000209,53391.32764488001 2025-04-01,10:05:40.000,91,11083263,12765,0,1743501939,12969.296672349992,115.79810238000209,53391.27873504001 2025-04-01,10:05:41.000,91,11083332,12605,0,1743501940,12969.283199730002,115.83334802999889,53391.29270928 2025-04-01,10:05:42.000,91,11083267,12485,0,1743501941,12969.337090209992,115.88974107000104,53391.32065776 2025-04-01,10:05:43.000,91,11083262,12725,0,1743501942,12969.377508069992,115.93203585000447,53391.383541840005 2025-04-01,10:05:44.000,91,11083296,12605,0,1743501943,12969.377508069992,115.95318324000255,53391.3695676 2025-04-01,10:05:45.000,91,11083278,12605,0,1743501944,12969.397716999993,115.95318324000255,53391.383541840005 2025-04-01,10:05:46.000,91,11083261,12925,0,1743501945,12969.431398549998,116.0095762800047,53391.36258048 2025-04-01,10:05:47.000,91,11083285,12725,0,1743501946,12969.505497959988,116.03777280000213,53391.42546456001 2025-04-01,10:05:48.000,91,11083330,12565,0,1743501947,12969.532443199998,116.05892019000021,53391.41149032 2025-04-01,10:05:49.000,91,11083303,12805,0,1743501948,12969.552652129998,116.108264100003,53391.35559336001 2025-04-01,10:05:50.000,91,11083247,12805,0,1743501949,12969.572861059998,116.13646062000043,53391.41149032 2025-04-01,10:05:51.000,91,11083283,12965,0,1743501950,12969.586333679988,116.17875540000387,53391.36258048 2025-04-01,10:05:52.000,91,11083279,12525,0,1743501951,12969.640224159994,116.22105018000002,53391.3695676 2025-04-01,10:05:53.000,91,11083267,12605,0,1743501952,12969.680642019994,116.22105018000002,53391.39052896 2025-04-01,10:05:54.000,91,11083323,12965,0,1743501953,12969.680642019994,116.29154148000089,53391.432451680004 2025-04-01,10:05:55.000,91,11083278,12725,0,1743501954,12969.687378329989,116.3549836500024,53391.39052896 2025-04-01,10:05:56.000,91,11083292,12605,0,1743501955,12969.673905709999,116.33383626000432,53391.46040016 2025-04-01,10:05:57.000,91,11083334,12565,0,1743501956,12969.687378329989,116.38318016999983,53391.46738728 2025-04-01,10:05:58.000,91,11083260,12805,0,1743501957,12969.694114639999,116.4184258200039,53391.46040016 2025-04-01,10:05:59.000,91,11083261,12405,0,1743501958,12969.700850949994,116.41137669000454,53391.47437440001 2025-04-01,10:06:00.000,91,11083266,12725,0,1743501959,12969.727796189989,116.43957321000198,53391.51629712 2025-04-01,10:06:01.000,91,11083318,12965,0,1743501960,12969.74800511999,116.51006451000285,53391.46738728 2025-04-01,10:06:02.000,91,11083297,12645,0,1743501961,12969.74800511999,116.53121190000093,53391.49533576001 2025-04-01,10:06:03.000,91,11083301,12845,0,1743501962,12969.74800511999,116.552359289999,53391.50931 2025-04-01,10:06:04.000,91,11083360,12685,0,1743501963,12969.761477739994,116.61580146000051,53391.502322880006 2025-04-01,10:06:05.000,91,11083319,12605,0,1743501964,12969.781686669994,116.61580146000051,53391.52328424001 2025-04-01,10:06:06.000,91,11083326,12885,0,1743501965,12969.85578608,116.6651453700033,53391.551232720005 2025-04-01,10:06:07.000,91,11083286,12845,0,1743501966,12969.85578608,116.6651453700033,53391.52328424001 2025-04-01,10:06:08.000,91,11083276,12445,0,1743501967,12969.83557715,116.74268580000353,53391.53027136 2025-04-01,10:06:09.000,91,11083273,12445,0,1743501968,12969.87599501,116.74268580000353,53391.54424560001 2025-04-01,10:06:10.000,91,11083290,12845,0,1743501969,12969.88946762999,116.77793145000032,53391.58616832 2025-04-01,10:06:11.000,91,11083308,12325,0,1743501970,12969.95009441999,116.7990788399984,53391.55821984 2025-04-01,10:06:12.000,91,11083259,12365,0,1743501971,12969.963567039995,116.83432449000247,53391.53725848 2025-04-01,10:06:13.000,91,11083313,12965,0,1743501972,12969.983775969995,116.89071753000462,53391.551232720005 2025-04-01,10:06:14.000,91,11083303,12885,0,1743501973,12970.03093013999,116.88366839999799,53391.61411680001 2025-04-01,10:06:15.000,91,11083289,12685,0,1743501974,12970.03766645,116.89071753000462,53391.5791812 2025-04-01,10:06:16.000,91,11083346,12645,0,1743501975,12970.09155692999,116.89776666000398,53391.64206528001 2025-04-01,10:06:17.000,91,11083315,12605,0,1743501976,12970.09829324,116.89071753000462,53391.69097512001 2025-04-01,10:06:18.000,91,11083291,12765,0,1743501977,12970.11850217,116.96825796000485,53391.63507816 2025-04-01,10:06:19.000,91,11083295,12685,0,1743501978,12970.125238479995,116.98235622000357,53391.670013760006 2025-04-01,10:06:20.000,91,11083294,12685,0,1743501979,12970.145447409996,116.98235622000357,53391.71193648001 2025-04-01,10:06:21.000,91,11083316,12285,0,1743501980,12970.15892003,117.010552740001,53391.718923600005 2025-04-01,10:06:22.000,91,11083324,12605,0,1743501981,12970.185865269996,117.03170012999908,53391.7538592 2025-04-01,10:06:23.000,91,11083323,12965,0,1743501982,12970.21954682,117.02465099999972,53391.73289784 2025-04-01,10:06:24.000,91,11083304,12605,0,1743501983,12970.300382540001,117.0457983899978,53391.74687208 2025-04-01,10:06:25.000,91,11083352,13045,0,1743501984,12970.300382540001,117.05284752000443,53391.767833440004 2025-04-01,10:06:26.000,91,11083344,12605,0,1743501985,12970.340800400001,117.08809317000123,53391.80276904 2025-04-01,10:06:27.000,91,11083288,12845,0,1743501986,12970.334064089991,117.11628968999867,53391.78180768001 2025-04-01,10:06:28.000,91,11083316,12805,0,1743501987,12970.367745639996,117.10924055999931,53391.788794800006 2025-04-01,10:06:29.000,91,11083299,12765,0,1743501988,12970.394690879992,117.10219142999995,53391.85866600001 2025-04-01,10:06:30.000,91,11083307,12605,0,1743501989,12970.448581359997,117.12333881999803,53391.85866600001 2025-04-01,10:06:31.000,91,11083325,12925,0,1743501990,12970.502471840002,117.12333881999803,53391.87962736001 2025-04-01,10:06:32.000,91,11083305,12885,0,1743501991,12970.515944459992,117.1585844700021,53391.8936016 2025-04-01,10:06:33.000,91,11083344,12605,0,1743501992,12970.529417079997,117.18678098999953,53391.91456296 2025-04-01,10:06:34.000,91,11083379,12405,0,1743501993,12970.536153389992,117.18678098999953,53391.92853720001 2025-04-01,10:06:35.000,91,11083331,12805,0,1743501994,12970.536153389992,117.20792838000489,53391.94251144 2025-04-01,10:06:36.000,91,11083327,12725,0,1743501995,12970.536153389992,117.22907577000296,53391.956485680006 2025-04-01,10:06:37.000,91,11083321,12645,0,1743501996,12970.563098630002,117.23612490000232,53391.92155008 2025-04-01,10:06:38.000,91,11083353,12525,0,1743501997,12970.603516490002,117.23612490000232,53391.97045992 2025-04-01,10:06:39.000,91,11083277,12805,0,1743501998,12970.590043869997,117.23612490000232,53391.90058872 2025-04-01,10:06:40.000,91,11083340,12845,0,1743501999,12970.569834939997,117.24317403000168,53392.005395520006 2025-04-01,10:06:41.000,91,11083313,12845,0,1743502000,12970.549626009997,117.26432141999976,53391.984434160004 2025-04-01,10:06:42.000,91,11083299,12725,0,1743502001,12970.596780179992,117.2572722900004,53392.01936976 2025-04-01,10:06:43.000,91,11083291,12685,0,1743502002,12970.590043869997,117.20087924999825,53392.04033112 2025-04-01,10:06:44.000,91,11083340,12805,0,1743502003,12970.610252799997,117.22907577000296,53392.0682796 2025-04-01,10:06:45.000,91,11083320,12605,0,1743502004,12970.630461729997,117.22907577000296,53392.08225384 2025-04-01,10:06:46.000,91,11083326,12845,0,1743502005,12970.623725420002,117.20792838000489,53392.02635688001 2025-04-01,10:06:47.000,91,11083294,12605,0,1743502006,12970.610252799997,117.22907577000296,53392.02635688001 2025-04-01,10:06:48.000,91,11083313,12805,0,1743502007,12970.650670659998,117.20792838000489,53392.11020232 2025-04-01,10:06:49.000,91,11083328,12645,0,1743502008,12970.677615899993,117.25022316000104,53392.08924096 2025-04-01,10:06:50.000,91,11083316,12885,0,1743502009,12970.691088519998,117.2220266400036,53392.152125040004 2025-04-01,10:06:51.000,91,11083279,12605,0,1743502010,12970.724770069988,117.29251794000447,53392.18706064 2025-04-01,10:06:52.000,91,11083344,12685,0,1743502011,12970.738242689993,117.2572722900004,53392.18706064 2025-04-01,10:06:53.000,91,11083345,12525,0,1743502012,12970.718033759993,117.24317403000168,53392.16609928001 2025-04-01,10:06:54.000,91,11083285,12805,0,1743502013,12970.718033759993,117.28546880999784,53392.20103488 2025-04-01,10:06:55.000,91,11083289,12565,0,1743502014,12970.744978999988,117.26432141999976,53392.18706064 2025-04-01,10:06:56.000,91,11083364,12525,0,1743502015,12970.718033759993,117.27137054999912,53392.20103488 2025-04-01,10:06:57.000,91,11083343,12445,0,1743502016,12970.684352210003,117.26432141999976,53392.24994472 2025-04-01,10:06:58.000,91,11083289,12645,0,1743502017,12970.684352210003,117.28546880999784,53392.21500912001 2025-04-01,10:06:59.000,91,11083364,12685,0,1743502018,12970.664143280002,117.2572722900004,53392.24994472 2025-04-01,10:07:00.000,91,11083306,12645,0,1743502019,12970.677615899993,117.25022316000104,53392.270906080004 2025-04-01,10:07:01.000,91,11083341,12565,0,1743502020,12970.684352210003,117.27841967999848,53392.22898336 2025-04-01,10:07:02.000,91,11083288,12685,0,1743502021,12970.657406969993,117.27137054999912,53392.22898336 2025-04-01,10:07:03.000,91,11083279,12765,0,1743502022,12970.623725420002,117.27841967999848,53392.21500912001 2025-04-01,10:07:04.000,91,11083341,12605,0,1743502023,12970.664143280002,117.29251794000447,53392.24994472 2025-04-01,10:07:05.000,91,11083295,12725,0,1743502024,12970.677615899993,117.30661620000319,53392.28488032001 2025-04-01,10:07:06.000,91,11083317,12685,0,1743502025,12970.670879589998,117.29956707000383,53392.21500912001 2025-04-01,10:07:07.000,91,11083326,12925,0,1743502026,12970.704561140003,117.30661620000319,53392.26391896001 2025-04-01,10:07:08.000,91,11083280,12765,0,1743502027,12970.711297449998,117.31366533000255,53392.270906080004 2025-04-01,10:07:09.000,91,11083334,12645,0,1743502028,12970.704561140003,117.29956707000383,53392.291867440006 2025-04-01,10:07:10.000,91,11083289,12725,0,1743502029,12970.664143280002,117.29956707000383,53392.22898336 2025-04-01,10:07:11.000,91,11083285,12685,0,1743502030,12970.670879589998,117.31366533000255,53392.30584168 2025-04-01,10:07:12.000,91,11083269,12445,0,1743502031,12970.718033759993,117.32071446000191,53392.30584168 2025-04-01,10:07:13.000,91,11083339,12845,0,1743502032,12970.664143280002,117.3559601099987,53392.2778932 2025-04-01,10:07:14.000,91,11083315,12805,0,1743502033,12970.697824829993,117.3559601099987,53392.29885456 2025-04-01,10:07:15.000,91,11083292,12845,0,1743502034,12970.650670659998,117.4053040200015,53392.32680304 2025-04-01,10:07:16.000,91,11083276,12805,0,1743502035,12970.630461729997,117.39825489000214,53392.340777280006 2025-04-01,10:07:17.000,91,11083309,12725,0,1743502036,12970.569834939997,117.39825489000214,53392.29885456 2025-04-01,10:07:18.000,91,11083258,12685,0,1743502037,12970.569834939997,117.4053040200015,53392.37571288 2025-04-01,10:07:19.000,91,11083305,12725,0,1743502038,12970.509208149997,117.44054966999829,53392.389687120005 2025-04-01,10:07:20.000,91,11083312,12605,0,1743502039,12970.462053980002,117.4053040200015,53392.32680304 2025-04-01,10:07:21.000,91,11083314,12445,0,1743502040,12970.448581359997,117.43350053999893,53392.340777280006 2025-04-01,10:07:22.000,91,11083293,12965,0,1743502041,12970.394690879992,117.45464793000428,53392.3477644 2025-04-01,10:07:23.000,91,11083302,12845,0,1743502042,12970.401427190001,117.43350053999893,53392.3477644 2025-04-01,10:07:24.000,91,11083199,12605,0,1743502043,12970.387954569997,117.42645140999957,53392.35475152 2025-04-01,10:07:25.000,91,11083319,12645,0,1743502044,12970.354273019992,117.43350053999893,53392.340777280006 2025-04-01,10:07:26.000,91,11083298,12605,0,1743502045,12970.334064089991,117.44054966999829,53392.29885456 2025-04-01,10:07:27.000,91,11083307,12685,0,1743502046,12970.340800400001,117.45464793000428,53392.28488032001 2025-04-01,10:07:28.000,91,11083306,12525,0,1743502047,12970.374481949992,117.468746190003,53392.30584168 2025-04-01,10:07:29.000,91,11083298,12445,0,1743502048,12970.374481949992,117.45464793000428,53392.35475152 2025-04-01,10:07:30.000,91,11083312,12765,0,1743502049,12970.408163499997,117.43350053999893,53392.36173864001 2025-04-01,10:07:31.000,91,11083252,12525,0,1743502050,12970.428372429997,117.44759879999765,53392.36173864001 2025-04-01,10:07:32.000,91,11083329,12645,0,1743502051,12970.475526599992,117.41235315000085,53392.37571288 2025-04-01,10:07:33.000,91,11083332,12605,0,1743502052,12970.488999219997,117.4053040200015,53392.35475152 2025-04-01,10:07:34.000,91,11083351,12725,0,1743502053,12970.475526599992,117.39825489000214,53392.340777280006 2025-04-01,10:07:35.000,91,11083396,12645,0,1743502054,12970.488999219997,117.38415663000342,53392.291867440006 2025-04-01,10:07:36.000,91,11083331,12605,0,1743502055,12970.515944459992,117.34891097999935,53392.32680304 2025-04-01,10:07:37.000,91,11083298,12685,0,1743502056,12970.502471840002,117.34186184999999,53392.32680304 2025-04-01,10:07:38.000,91,11083280,12525,0,1743502057,12970.509208149997,117.3559601099987,53392.38270000001 2025-04-01,10:07:39.000,91,11083307,12805,0,1743502058,12970.468790289997,117.3559601099987,53392.36173864001 2025-04-01,10:07:40.000,91,11083309,12965,0,1743502059,12970.482262910002,117.33481272000063,53392.37571288 2025-04-01,10:07:41.000,91,11083325,12845,0,1743502060,12970.448581359997,117.36300923999806,53392.37571288 2025-04-01,10:07:42.000,91,11083337,12845,0,1743502061,12970.428372429997,117.36300923999806,53392.42462272 2025-04-01,10:07:43.000,91,11083302,12605,0,1743502062,12970.401427190001,117.39825489000214,53392.4176356 2025-04-01,10:07:44.000,91,11083334,13045,0,1743502063,12970.381218260001,117.4053040200015,53392.4176356 2025-04-01,10:07:45.000,91,11083288,12965,0,1743502064,12970.387954569997,117.44759879999765,53392.44558408 2025-04-01,10:07:46.000,91,11083347,12645,0,1743502065,12970.334064089991,117.48284445000172,53392.389687120005 2025-04-01,10:07:47.000,91,11083315,12805,0,1743502066,12970.334064089991,117.5039918399998,53392.45257120001 2025-04-01,10:07:48.000,91,11083310,12805,0,1743502067,12970.347536709996,117.53218836000451,53392.45257120001 2025-04-01,10:07:49.000,91,11083296,12685,0,1743502068,12970.340800400001,117.58153227000003,53392.43160984001 2025-04-01,10:07:50.000,91,11083277,12765,0,1743502069,12970.340800400001,117.6167779200041,53392.45257120001 2025-04-01,10:07:51.000,91,11083322,12925,0,1743502070,12970.327327779996,117.64497444000153,53392.42462272 2025-04-01,10:07:52.000,91,11083286,12765,0,1743502071,12970.374481949992,117.67317095999897,53392.487506800004 2025-04-01,10:07:53.000,91,11083271,12805,0,1743502072,12970.347536709996,117.67317095999897,53392.487506800004 2025-04-01,10:07:54.000,91,11083328,12765,0,1743502073,12970.374481949992,117.69431835000432,53392.48051968001 2025-04-01,10:07:55.000,91,11083334,12965,0,1743502074,12970.381218260001,117.70136748000368,53392.487506800004 2025-04-01,10:07:56.000,91,11083297,12565,0,1743502075,12970.455317669992,117.65907270000025,53392.49449392 2025-04-01,10:07:57.000,91,11083295,12765,0,1743502076,12970.435108739992,117.68022008999833,53392.459558320006 2025-04-01,10:07:58.000,91,11083270,12325,0,1743502077,12970.495735529992,117.65202357000089,53392.47353256 2025-04-01,10:07:59.000,91,11083292,12645,0,1743502078,12970.455317669992,117.63087618000282,53392.508468160006 2025-04-01,10:08:00.000,91,11083334,12965,0,1743502079,12970.455317669992,117.67317095999897,53392.487506800004 2025-04-01,10:08:01.000,91,11083324,12925,0,1743502080,12970.495735529992,117.68022008999833,53392.48051968001 2025-04-01,10:08:02.000,91,11083350,12765,0,1743502081,12970.482262910002,117.66612182999961,53392.508468160006 2025-04-01,10:08:03.000,91,11083331,12965,0,1743502082,12970.475526599992,117.68726921999769,53392.57135224 2025-04-01,10:08:04.000,91,11083339,12805,0,1743502083,12970.475526599992,117.65202357000089,53392.487506800004 2025-04-01,10:08:05.000,91,11083282,12805,0,1743502084,12970.482262910002,117.69431835000432,53392.50148104001 2025-04-01,10:08:06.000,91,11083284,12805,0,1743502085,12970.529417079997,117.70841661000304,53392.51545528 2025-04-01,10:08:07.000,91,11083321,12645,0,1743502086,12970.529417079997,117.70136748000368,53392.49449392 2025-04-01,10:08:08.000,91,11083334,12805,0,1743502087,12970.596780179992,117.7154657400024,53392.53641664 2025-04-01,10:08:09.000,91,11083302,12805,0,1743502088,12970.529417079997,117.73661313000048,53392.52942952001 2025-04-01,10:08:10.000,91,11083328,12885,0,1743502089,12970.542889700002,117.74366225999984,53392.52942952001 2025-04-01,10:08:11.000,91,11083329,12725,0,1743502090,12970.542889700002,117.72251487000176,53392.53641664 2025-04-01,10:08:12.000,91,11083315,12805,0,1743502091,12970.563098630002,117.74366225999984,53392.57135224 2025-04-01,10:08:13.000,91,11083294,12525,0,1743502092,12970.556362319992,117.77185878000455,53392.54340376 2025-04-01,10:08:14.000,91,11083285,12685,0,1743502093,12970.596780179992,117.77185878000455,53392.56436512 2025-04-01,10:08:15.000,91,11083269,12845,0,1743502094,12970.590043869997,117.78595704000327,53392.49449392 2025-04-01,10:08:16.000,91,11083316,12885,0,1743502095,12970.576571249992,117.8634974700035,53392.508468160006 2025-04-01,10:08:17.000,91,11083317,12845,0,1743502096,12970.556362319992,117.84235007999814,53392.56436512 2025-04-01,10:08:18.000,91,11083283,12845,0,1743502097,12970.549626009997,117.85644834000414,53392.55039088001 2025-04-01,10:08:19.000,91,11083287,12805,0,1743502098,12970.583307560002,117.87759573000221,53392.557378000005 2025-04-01,10:08:20.000,91,11083288,12645,0,1743502099,12970.569834939997,117.87759573000221,53392.56436512 2025-04-01,10:08:21.000,91,11083330,12805,0,1743502100,12970.569834939997,117.88464486000157,53392.58532648 2025-04-01,10:08:22.000,91,11083293,12765,0,1743502101,12970.549626009997,117.89874312000029,53392.56436512 2025-04-01,10:08:23.000,91,11083319,12965,0,1743502102,12970.522680770002,117.91284137999901,53392.606287840004 2025-04-01,10:08:24.000,91,11083268,12965,0,1743502103,12970.502471840002,117.91284137999901,53392.655197680004 2025-04-01,10:08:25.000,91,11083306,12645,0,1743502104,12970.468790289997,117.94103790000372,53392.64821056001 2025-04-01,10:08:26.000,91,11083345,12685,0,1743502105,12970.488999219997,117.98333267999988,53392.655197680004 2025-04-01,10:08:27.000,91,11083315,12845,0,1743502106,12970.509208149997,118.0256274600033,53392.676159040006 2025-04-01,10:08:28.000,91,11083341,12605,0,1743502107,12970.515944459992,118.0256274600033,53392.64821056001 2025-04-01,10:08:29.000,91,11083280,12965,0,1743502108,12970.488999219997,118.10316789000353,53392.62026208001 2025-04-01,10:08:30.000,91,11083297,12685,0,1743502109,12970.529417079997,118.12431528000161,53392.64122344 2025-04-01,10:08:31.000,91,11083232,12645,0,1743502110,12970.542889700002,118.14546266999969,53392.57833936001 2025-04-01,10:08:32.000,91,11083292,12645,0,1743502111,12970.529417079997,118.14546266999969,53392.64821056001 2025-04-01,10:08:33.000,91,11083278,12805,0,1743502112,12970.549626009997,118.18070832000376,53392.5923136 2025-04-01,10:08:34.000,91,11083274,12445,0,1743502113,12970.563098630002,118.18070832000376,53392.69013328 2025-04-01,10:08:35.000,91,11083321,12485,0,1743502114,12970.556362319992,118.21595397000056,53392.69013328 2025-04-01,10:08:36.000,91,11083342,12485,0,1743502115,12970.610252799997,118.22300309999991,53392.63423632 2025-04-01,10:08:37.000,91,11083300,12445,0,1743502116,12970.569834939997,118.23005222999927,53392.676159040006 2025-04-01,10:08:38.000,91,11083328,12645,0,1743502117,12970.637198039993,118.25119962000463,53392.69712040001 2025-04-01,10:08:39.000,91,11083287,13045,0,1743502118,12970.664143280002,118.22300309999991,53392.69013328 2025-04-01,10:08:40.000,91,11083309,12645,0,1743502119,12970.657406969993,118.23005222999927,53392.676159040006 2025-04-01,10:08:41.000,91,11083268,12605,0,1743502120,12970.650670659998,118.23005222999927,53392.64122344 2025-04-01,10:08:42.000,91,11083292,12965,0,1743502121,12970.711297449998,118.23710135999863,53392.66917192001 2025-04-01,10:08:43.000,91,11083323,12685,0,1743502122,12970.697824829993,118.22300309999991,53392.627249200006 2025-04-01,10:08:44.000,91,11083310,12565,0,1743502123,12970.765187929988,118.23710135999863,53392.64821056001 2025-04-01,10:08:45.000,91,11083287,12645,0,1743502124,12970.792133169998,118.2723470100027,53392.69013328 2025-04-01,10:08:46.000,91,11083353,12765,0,1743502125,12970.744978999988,118.2723470100027,53392.66917192001 2025-04-01,10:08:47.000,91,11083299,12845,0,1743502126,12970.778660549993,118.24415048999799,53392.6621848 2025-04-01,10:08:48.000,91,11083298,12685,0,1743502127,12970.792133169998,118.26529788000335,53392.70410752 2025-04-01,10:08:49.000,91,11083284,12645,0,1743502128,12970.785396859988,118.23005222999927,53392.71808176001 2025-04-01,10:08:50.000,91,11083328,12605,0,1743502129,12970.785396859988,118.25119962000463,53392.75301736 2025-04-01,10:08:51.000,91,11083345,12605,0,1743502130,12970.812342099998,118.24415048999799,53392.773978720004 2025-04-01,10:08:52.000,91,11083291,12605,0,1743502131,12970.805605789988,118.21595397000056,53392.73904312 2025-04-01,10:08:53.000,91,11083313,12685,0,1743502132,12970.846023649989,118.2089048400012,53392.78795296001 2025-04-01,10:08:54.000,91,11083297,12685,0,1743502133,12970.852759959998,118.20185571000184,53392.76000448 2025-04-01,10:08:55.000,91,11083300,12485,0,1743502134,12970.846023649989,118.18775745000312,53392.76000448 2025-04-01,10:08:56.000,91,11083249,12885,0,1743502135,12970.899914129994,118.20185571000184,53392.773978720004 2025-04-01,10:08:57.000,91,11083299,12565,0,1743502136,12970.933595679999,118.1595609299984,53392.78096584 2025-04-01,10:08:58.000,91,11083295,12685,0,1743502137,12970.933595679999,118.1736591900044,53392.85083704 2025-04-01,10:08:59.000,91,11083284,12485,0,1743502138,12970.960540919994,118.18070832000376,53392.87878552 2025-04-01,10:09:00.000,91,11083287,12605,0,1743502139,12970.974013539999,118.19480658000248,53392.843849920006 2025-04-01,10:09:01.000,91,11083277,12925,0,1743502140,12970.994222469999,118.15251179999905,53392.87878552 2025-04-01,10:09:02.000,91,11083326,12765,0,1743502141,12971.00769508999,118.16661005999777,53392.85782416 2025-04-01,10:09:03.000,91,11083269,12885,0,1743502142,12971.03464033,118.15251179999905,53392.906734 2025-04-01,10:09:04.000,91,11083321,12805,0,1743502143,12971.041376639994,118.11726615000225,53392.92769536 2025-04-01,10:09:05.000,91,11083269,13045,0,1743502144,12971.04811294999,118.09611876000417,53392.88577264001 2025-04-01,10:09:06.000,91,11083295,12885,0,1743502145,12971.04811294999,118.12431528000161,53392.892759760005 2025-04-01,10:09:07.000,91,11083296,12805,0,1743502146,12971.041376639994,118.09611876000417,53392.86481128001 2025-04-01,10:09:08.000,91,11083312,12885,0,1743502147,12971.06832187999,118.08906963000481,53392.92769536 2025-04-01,10:09:09.000,91,11083310,12965,0,1743502148,12971.014431399999,118.08202049999818,53392.91372112001 2025-04-01,10:09:10.000,91,11083308,12645,0,1743502149,12971.041376639994,118.08202049999818,53392.92070824 2025-04-01,10:09:11.000,91,11083309,12805,0,1743502150,12971.03464033,118.07497136999882,53392.962630960006 2025-04-01,10:09:12.000,91,11083310,12525,0,1743502151,12971.03464033,118.04677485000138,53392.941669600004 2025-04-01,10:09:13.000,91,11083318,12525,0,1743502152,12971.021167709994,118.0608731100001,53392.941669600004 2025-04-01,10:09:14.000,91,11083292,12885,0,1743502153,12971.000958779994,118.04677485000138,53392.9766052 2025-04-01,10:09:15.000,91,11083311,12685,0,1743502154,12971.00769508999,118.07497136999882,53392.98359232001 2025-04-01,10:09:16.000,91,11083303,12925,0,1743502155,12970.953804609999,118.01152920000459,53392.9766052 2025-04-01,10:09:17.000,91,11083319,12925,0,1743502156,12970.953804609999,118.0256274600033,53392.93468248001 2025-04-01,10:09:18.000,91,11083354,12525,0,1743502157,12970.96727722999,118.01152920000459,53393.011540800006 2025-04-01,10:09:19.000,91,11083310,12805,0,1743502158,12970.953804609999,118.0256274600033,53392.9766052 2025-04-01,10:09:20.000,91,11083294,12805,0,1743502159,12970.940331989994,118.04677485000138,53393.01852792 2025-04-01,10:09:21.000,91,11083294,12645,0,1743502160,12970.940331989994,118.0608731100001,53392.98359232001 2025-04-01,10:09:22.000,91,11083313,12845,0,1743502161,12970.920123059994,118.03972572000202,53392.94865672 2025-04-01,10:09:23.000,91,11083329,12885,0,1743502162,12970.913386749999,118.06792223999946,53392.98359232001 2025-04-01,10:09:24.000,91,11083267,12605,0,1743502163,12970.906650439989,118.06792223999946,53393.01852792 2025-04-01,10:09:25.000,91,11083332,12725,0,1743502164,12970.926859369989,118.05382398000074,53392.98359232001 2025-04-01,10:09:26.000,91,11083315,12645,0,1743502165,12970.899914129994,118.03972572000202,53392.990579440004 2025-04-01,10:09:27.000,91,11083316,12605,0,1743502166,12970.893177819999,118.04677485000138,53392.93468248001 2025-04-01,10:09:28.000,91,11083293,12765,0,1743502167,12970.879705199994,118.03972572000202,53392.96961808 2025-04-01,10:09:29.000,91,11083284,12725,0,1743502168,12970.879705199994,118.03267659000267,53392.9766052 2025-04-01,10:09:30.000,91,11083297,13005,0,1743502169,12970.832551029998,118.03972572000202,53392.962630960006 2025-04-01,10:09:31.000,91,11083338,12965,0,1743502170,12970.832551029998,117.9974309399986,53392.99756656 2025-04-01,10:09:32.000,91,11083290,12565,0,1743502171,12970.819078409993,117.99038180999923,53393.011540800006 2025-04-01,10:09:33.000,91,11083278,12685,0,1743502172,12970.812342099998,117.99038180999923,53392.99756656 2025-04-01,10:09:34.000,91,11083317,12525,0,1743502173,12970.812342099998,117.9621852900018,53393.01852792 2025-04-01,10:09:35.000,91,11083308,12565,0,1743502174,12970.758451619993,117.98333267999988,53392.990579440004 2025-04-01,10:09:36.000,91,11083283,13005,0,1743502175,12970.771924239998,117.92693963999773,53392.99756656 2025-04-01,10:09:37.000,91,11083285,12805,0,1743502176,12970.731506379998,117.90579224999965,53392.990579440004 2025-04-01,10:09:38.000,91,11083243,12605,0,1743502177,12970.751715309998,117.91284137999901,53392.98359232001 2025-04-01,10:09:39.000,91,11083354,12965,0,1743502178,12970.778660549993,117.90579224999965,53392.99756656 2025-04-01,10:09:40.000,91,11083305,12805,0,1743502179,12970.718033759993,117.8634974700035,53392.95564384001 2025-04-01,10:09:41.000,91,11083316,12965,0,1743502180,12970.751715309998,117.8141535600007,53393.02551504 2025-04-01,10:09:42.000,91,11083289,12725,0,1743502181,12970.751715309998,117.82825181999942,53392.98359232001 2025-04-01,10:09:43.000,91,11083293,12525,0,1743502182,12970.792133169998,117.8141535600007,53392.94865672 2025-04-01,10:09:44.000,91,11083278,12605,0,1743502183,12970.778660549993,117.77890791000391,53392.990579440004 2025-04-01,10:09:45.000,91,11083289,12565,0,1743502184,12970.819078409993,117.78595704000327,53393.03250216001 2025-04-01,10:09:46.000,91,11083323,12685,0,1743502185,12970.771924239998,117.76480964999791,53392.9766052 2025-04-01,10:09:47.000,91,11083267,12845,0,1743502186,12970.805605789988,117.72956400000112,53393.01852792 2025-04-01,10:09:48.000,91,11083233,13125,0,1743502187,12970.744978999988,117.7154657400024,53392.96961808 2025-04-01,10:09:49.000,91,11083313,12645,0,1743502188,12970.744978999988,117.69431835000432,53392.95564384001 2025-04-01,10:09:50.000,91,11083308,12845,0,1743502189,12970.697824829993,117.68726921999769,53392.94865672 2025-04-01,10:09:51.000,91,11083303,12965,0,1743502190,12970.704561140003,117.63792531000217,53392.93468248001 2025-04-01,10:09:52.000,91,11083321,12525,0,1743502191,12970.684352210003,117.59563052999874,53392.95564384001 2025-04-01,10:09:53.000,91,11083311,13125,0,1743502192,12970.704561140003,117.6167779200041,53392.95564384001 2025-04-01,10:09:54.000,91,11083277,12645,0,1743502193,12970.664143280002,117.6167779200041,53392.95564384001 2025-04-01,10:09:55.000,91,11083322,12605,0,1743502194,12970.637198039993,117.6026796599981,53392.9766052 2025-04-01,10:09:56.000,91,11083260,12645,0,1743502195,12970.637198039993,117.6026796599981,53392.9766052 2025-04-01,10:09:57.000,91,11083267,12725,0,1743502196,12970.610252799997,117.5674340100013,53392.9766052 2025-04-01,10:09:58.000,91,11083308,12685,0,1743502197,12970.603516490002,117.56038488000195,53392.99756656 2025-04-01,10:09:59.000,91,11083290,12645,0,1743502198,12970.616989109993,117.53218836000451,53392.95564384001 2025-04-01,10:10:00.000,91,11083279,12645,0,1743502199,12970.576571249992,117.52513922999788,53392.91372112001 2025-04-01,10:10:01.000,91,11083307,12525,0,1743502200,12970.596780179992,117.54628662000323,53392.990579440004 2025-04-01,10:10:02.000,91,11083270,12685,0,1743502201,12970.563098630002,117.51104096999916,53392.93468248001 2025-04-01,10:10:03.000,91,11083336,12885,0,1743502202,12970.563098630002,117.48989358000108,53392.96961808 2025-04-01,10:10:04.000,91,11083288,12685,0,1743502203,12970.515944459992,117.48284445000172,53392.92769536 2025-04-01,10:10:05.000,91,11083313,12685,0,1743502204,12970.529417079997,117.46169706000364,53392.962630960006 2025-04-01,10:10:06.000,91,11083270,12765,0,1743502205,12970.522680770002,117.46169706000364,53392.98359232001 2025-04-01,10:10:07.000,91,11083270,12445,0,1743502206,12970.515944459992,117.468746190003,53392.93468248001 2025-04-01,10:10:08.000,91,11083295,12645,0,1743502207,12970.549626009997,117.44759879999765,53392.962630960006 2025-04-01,10:10:09.000,91,11083296,12725,0,1743502208,12970.509208149997,117.42645140999957,53392.91372112001 2025-04-01,10:10:10.000,91,11083335,12645,0,1743502209,12970.482262910002,117.42645140999957,53392.89974688 2025-04-01,10:10:11.000,91,11083318,12725,0,1743502210,12970.529417079997,117.42645140999957,53392.91372112001 2025-04-01,10:10:12.000,91,11083314,12685,0,1743502211,12970.475526599992,117.41235315000085,53392.8717984 2025-04-01,10:10:13.000,91,11083356,12485,0,1743502212,12970.435108739992,117.41940228000021,53392.88577264001 2025-04-01,10:10:14.000,91,11083326,12645,0,1743502213,12970.468790289997,117.3700583700047,53392.95564384001 2025-04-01,10:10:15.000,91,11083296,12805,0,1743502214,12970.448581359997,117.38415663000342,53392.892759760005 2025-04-01,10:10:16.000,91,11083291,12685,0,1743502215,12970.448581359997,117.3700583700047,53392.906734 2025-04-01,10:10:17.000,91,11083341,12765,0,1743502216,12970.401427190001,117.34186184999999,53392.89974688 2025-04-01,10:10:18.000,91,11083306,12645,0,1743502217,12970.414899809992,117.32071446000191,53392.88577264001 2025-04-01,10:10:19.000,91,11083294,12685,0,1743502218,12970.374481949992,117.33481272000063,53392.8717984 2025-04-01,10:10:20.000,91,11083291,12805,0,1743502219,12970.367745639996,117.28546880999784,53392.843849920006 2025-04-01,10:10:21.000,91,11083327,12725,0,1743502220,12970.367745639996,117.27841967999848,53392.88577264001 2025-04-01,10:10:22.000,91,11083312,12685,0,1743502221,12970.361009330001,117.2572722900004,53392.86481128001 2025-04-01,10:10:23.000,91,11083332,12685,0,1743502222,12970.374481949992,117.27841967999848,53392.80891432 2025-04-01,10:10:24.000,91,11083273,12565,0,1743502223,12970.347536709996,117.30661620000319,53392.81590144001 2025-04-01,10:10:25.000,91,11083288,12645,0,1743502224,12970.367745639996,117.31366533000255,53392.81590144001 2025-04-01,10:10:26.000,91,11083280,12685,0,1743502225,12970.354273019992,117.30661620000319,53392.8019272 2025-04-01,10:10:27.000,91,11083302,12645,0,1743502226,12970.327327779996,117.29956707000383,53392.73904312 2025-04-01,10:10:28.000,91,11083337,12525,0,1743502227,12970.313855159991,117.32776359000127,53392.76000448 2025-04-01,10:10:29.000,91,11083265,12605,0,1743502228,12970.354273019992,117.26432141999976,53392.794940080006 2025-04-01,10:10:30.000,91,11083292,12805,0,1743502229,12970.347536709996,117.29251794000447,53392.74603024001 2025-04-01,10:10:31.000,91,11083316,12525,0,1743502230,12970.361009330001,117.30661620000319,53392.773978720004 2025-04-01,10:10:32.000,91,11083294,12605,0,1743502231,12970.374481949992,117.26432141999976,53392.773978720004 2025-04-01,10:10:33.000,91,11083308,12525,0,1743502232,12970.367745639996,117.2572722900004,53392.76000448 2025-04-01,10:10:34.000,91,11083284,12645,0,1743502233,12970.313855159991,117.2572722900004,53392.82987568 2025-04-01,10:10:35.000,91,11083283,12605,0,1743502234,12970.347536709996,117.27137054999912,53392.78795296001 2025-04-01,10:10:36.000,91,11083307,12805,0,1743502235,12970.300382540001,117.23612490000232,53392.73904312 2025-04-01,10:10:37.000,91,11083297,12525,0,1743502236,12970.334064089991,117.26432141999976,53392.76699160001 2025-04-01,10:10:38.000,91,11083337,12765,0,1743502237,12970.361009330001,117.28546880999784,53392.732056 2025-04-01,10:10:39.000,91,11083312,12805,0,1743502238,12970.327327779996,117.29251794000447,53392.71109464 2025-04-01,10:10:40.000,91,11083337,12565,0,1743502239,12970.340800400001,117.26432141999976,53392.75301736 2025-04-01,10:10:41.000,91,11083316,12445,0,1743502240,12970.300382540001,117.28546880999784,53392.732056 2025-04-01,10:10:42.000,91,11083340,12525,0,1743502241,12970.327327779996,117.29956707000383,53392.73904312 2025-04-01,10:10:43.000,91,11083311,12845,0,1743502242,12970.266700989996,117.29956707000383,53392.71808176001 2025-04-01,10:10:44.000,91,11083324,12885,0,1743502243,12970.300382540001,117.34186184999999,53392.70410752 2025-04-01,10:10:45.000,91,11083289,12885,0,1743502244,12970.25996468,117.31366533000255,53392.773978720004 2025-04-01,10:10:46.000,91,11083337,12565,0,1743502245,12970.246492059996,117.32776359000127,53392.773978720004 2025-04-01,10:10:47.000,91,11083321,12805,0,1743502246,12970.21954682,117.32071446000191,53392.71109464 2025-04-01,10:10:48.000,91,11083345,12725,0,1743502247,12970.19933789,117.29956707000383,53392.71808176001 2025-04-01,10:10:49.000,91,11083315,12445,0,1743502248,12970.226283129996,117.34891097999935,53392.69013328 2025-04-01,10:10:50.000,91,11083292,12845,0,1743502249,12970.17912896,117.33481272000063,53392.71808176001 2025-04-01,10:10:51.000,91,11083303,12605,0,1743502250,12970.19933789,117.29956707000383,53392.70410752 2025-04-01,10:10:52.000,91,11083309,12645,0,1743502251,12970.15892003,117.33481272000063,53392.69013328 2025-04-01,10:10:53.000,91,11083302,12685,0,1743502252,12970.15218371999,117.32776359000127,53392.64821056001 2025-04-01,10:10:54.000,91,11083341,12685,0,1743502253,12970.11850217,117.33481272000063,53392.66917192001 2025-04-01,10:10:55.000,91,11083291,12285,0,1743502254,12970.11176585999,117.32071446000191,53392.68314616 2025-04-01,10:10:56.000,91,11083330,12765,0,1743502255,12970.09829324,117.3559601099987,53392.732056 2025-04-01,10:10:57.000,91,11083312,12765,0,1743502256,12970.07134799999,117.31366533000255,53392.68314616 2025-04-01,10:10:58.000,91,11083329,12765,0,1743502257,12970.044402759995,117.32071446000191,53392.69712040001 2025-04-01,10:10:59.000,91,11083344,12805,0,1743502258,12970.024193829995,117.34186184999999,53392.676159040006 2025-04-01,10:11:00.000,91,11083298,12885,0,1743502259,12970.01072120999,117.31366533000255,53392.64122344 2025-04-01,10:11:01.000,91,11083352,12605,0,1743502260,12970.01745752,117.32776359000127,53392.6621848 2025-04-01,10:11:02.000,91,11083301,12605,0,1743502261,12969.983775969995,117.34891097999935,53392.676159040006 2025-04-01,10:11:03.000,91,11083301,12725,0,1743502262,12969.963567039995,117.33481272000063,53392.62026208001 2025-04-01,10:11:04.000,91,11083348,12725,0,1743502263,12969.923149179995,117.3559601099987,53392.62026208001 2025-04-01,10:11:05.000,91,11083350,12565,0,1743502264,12969.963567039995,117.3700583700047,53392.627249200006 2025-04-01,10:11:06.000,91,11083323,12645,0,1743502265,12969.923149179995,117.33481272000063,53392.606287840004 2025-04-01,10:11:07.000,91,11083306,12645,0,1743502266,12969.943358109995,117.34891097999935,53392.59930072001 2025-04-01,10:11:08.000,91,11083325,12725,0,1743502267,12969.9366218,117.33481272000063,53392.62026208001 2025-04-01,10:11:09.000,91,11083301,13045,0,1743502268,12969.90967655999,117.3700583700047,53392.59930072001 2025-04-01,10:11:10.000,91,11083309,12485,0,1743502269,12969.902940249995,117.38415663000342,53392.59930072001 2025-04-01,10:11:11.000,91,11083279,12645,0,1743502270,12969.882731319994,117.37710750000406,53392.5923136 2025-04-01,10:11:12.000,91,11083328,12845,0,1743502271,12969.91641287,117.37710750000406,53392.53641664 2025-04-01,10:11:13.000,91,11083326,12805,0,1743502272,12969.85578608,117.3700583700047,53392.56436512 2025-04-01,10:11:14.000,91,11083365,12565,0,1743502273,12969.83557715,117.3700583700047,53392.606287840004 2025-04-01,10:11:15.000,91,11083293,13005,0,1743502274,12969.84904976999,117.37710750000406,53392.58532648 2025-04-01,10:11:16.000,91,11083296,12965,0,1743502275,12969.82884083999,117.37710750000406,53392.57135224 2025-04-01,10:11:17.000,91,11083275,12765,0,1743502276,12969.862522389994,117.38415663000342,53392.52942952001 2025-04-01,10:11:18.000,91,11083306,12485,0,1743502277,12969.822104529994,117.4053040200015,53392.557378000005 2025-04-01,10:11:19.000,91,11083336,12645,0,1743502278,12969.84904976999,117.37710750000406,53392.57135224 2025-04-01,10:11:20.000,91,11083317,12685,0,1743502279,12969.862522389994,117.3559601099987,53392.5923136 2025-04-01,10:11:21.000,91,11083292,12765,0,1743502280,12969.90967655999,117.37710750000406,53392.557378000005 2025-04-01,10:11:22.000,91,11083322,12645,0,1743502281,12969.91641287,117.3700583700047,53392.58532648 2025-04-01,10:11:23.000,91,11083355,12805,0,1743502282,12969.91641287,117.37710750000406,53392.55039088001 2025-04-01,10:11:24.000,91,11083312,12765,0,1743502283,12969.91641287,117.3700583700047,53392.5923136 2025-04-01,10:11:25.000,91,11083289,12725,0,1743502284,12969.92988548999,117.36300923999806,53392.606287840004 2025-04-01,10:11:26.000,91,11083317,12885,0,1743502285,12969.97030334999,117.36300923999806,53392.5923136 2025-04-01,10:11:27.000,91,11083320,12685,0,1743502286,12969.95009441999,117.39825489000214,53392.59930072001 2025-04-01,10:11:28.000,91,11083338,12605,0,1743502287,12969.923149179995,117.39120576000278,53392.5923136 2025-04-01,10:11:29.000,91,11083316,12725,0,1743502288,12969.90967655999,117.41235315000085,53392.61327496 2025-04-01,10:11:30.000,91,11083311,12805,0,1743502289,12969.88946762999,117.38415663000342,53392.58532648 2025-04-01,10:11:31.000,91,11083300,12645,0,1743502290,12969.89620394,117.37710750000406,53392.57833936001 2025-04-01,10:11:32.000,91,11083298,12965,0,1743502291,12969.882731319994,117.41940228000021,53392.5923136 2025-04-01,10:11:33.000,91,11083320,12725,0,1743502292,12969.86925869999,117.39825489000214,53392.61327496 2025-04-01,10:11:34.000,91,11083297,12685,0,1743502293,12969.86925869999,117.39120576000278,53392.606287840004 2025-04-01,10:11:35.000,91,11083287,13005,0,1743502294,12969.82884083999,117.37710750000406,53392.57135224 2025-04-01,10:11:36.000,91,11083338,12765,0,1743502295,12969.80863190999,117.38415663000342,53392.53641664 2025-04-01,10:11:37.000,91,11083269,12525,0,1743502296,12969.815368219999,117.37710750000406,53392.57135224 2025-04-01,10:11:38.000,91,11083307,12845,0,1743502297,12969.78842297999,117.3559601099987,53392.5923136 2025-04-01,10:11:39.000,91,11083309,12765,0,1743502298,12969.815368219999,117.3700583700047,53392.52942952001 2025-04-01,10:11:40.000,91,11083266,12885,0,1743502299,12969.801895599994,117.3700583700047,53392.55039088001 2025-04-01,10:11:41.000,91,11083276,12845,0,1743502300,12969.815368219999,117.38415663000342,53392.56436512 2025-04-01,10:11:42.000,91,11083322,12885,0,1743502301,12969.82884083999,117.36300923999806,53392.49449392 2025-04-01,10:11:43.000,91,11083324,12725,0,1743502302,12969.862522389994,117.39120576000278,53392.51545528 2025-04-01,10:11:44.000,91,11083327,12765,0,1743502303,12969.822104529994,117.37710750000406,53392.51545528 2025-04-01,10:11:45.000,91,11083297,12645,0,1743502304,12969.82884083999,117.36300923999806,53392.53641664 2025-04-01,10:11:46.000,91,11083295,12645,0,1743502305,12969.83557715,117.4053040200015,53392.61327496 2025-04-01,10:11:47.000,91,11083297,12805,0,1743502306,12969.85578608,117.4053040200015,53392.508468160006 2025-04-01,10:11:48.000,91,11083300,12645,0,1743502307,12969.882731319994,117.38415663000342,53392.58532648 2025-04-01,10:11:49.000,91,11083302,12885,0,1743502308,12969.882731319994,117.36300923999806,53392.59930072001 2025-04-01,10:11:50.000,91,11083274,12645,0,1743502309,12969.84904976999,117.41235315000085,53392.54340376 2025-04-01,10:11:51.000,91,11083292,12685,0,1743502310,12969.83557715,117.4053040200015,53392.59930072001 2025-04-01,10:11:52.000,91,11083347,12765,0,1743502311,12969.84904976999,117.4053040200015,53392.5923136 2025-04-01,10:11:53.000,91,11083272,12525,0,1743502312,12969.842313459994,117.39120576000278,53392.59930072001 2025-04-01,10:11:54.000,91,11083280,12685,0,1743502313,12969.795159289999,117.468746190003,53392.56436512 2025-04-01,10:11:55.000,91,11083318,12565,0,1743502314,12969.80863190999,117.44054966999829,53392.56436512 2025-04-01,10:11:56.000,91,11083300,12645,0,1743502315,12969.842313459994,117.41235315000085,53392.63423632 2025-04-01,10:11:57.000,91,11083302,12645,0,1743502316,12969.822104529994,117.468746190003,53392.64122344 2025-04-01,10:11:58.000,91,11083267,12765,0,1743502317,12969.82884083999,117.46169706000364,53392.57833936001 2025-04-01,10:11:59.000,91,11083307,12845,0,1743502318,12969.822104529994,117.49694271000044,53392.62026208001 2025-04-01,10:12:00.000,91,11083305,12805,0,1743502319,12969.795159289999,117.48989358000108,53392.58532648 2025-04-01,10:12:01.000,91,11083305,12925,0,1743502320,12969.795159289999,117.5039918399998,53392.606287840004 2025-04-01,10:12:02.000,91,11083281,12605,0,1743502321,12969.801895599994,117.51104096999916,53392.627249200006 2025-04-01,10:12:03.000,91,11083308,13005,0,1743502322,12969.78842297999,117.51104096999916,53392.606287840004 2025-04-01,10:12:04.000,91,11083313,12445,0,1743502323,12969.795159289999,117.51104096999916,53392.57135224 2025-04-01,10:12:05.000,91,11083318,12805,0,1743502324,12969.795159289999,117.49694271000044,53392.56436512 2025-04-01,10:12:06.000,91,11083276,12525,0,1743502325,12969.795159289999,117.51809009999852,53392.5923136 2025-04-01,10:12:07.000,91,11083251,12845,0,1743502326,12969.801895599994,117.5039918399998,53392.56436512 2025-04-01,10:12:08.000,91,11083272,12845,0,1743502327,12969.80863190999,117.53218836000451,53392.58532648 2025-04-01,10:12:09.000,91,11083270,12885,0,1743502328,12969.815368219999,117.48284445000172,53392.63423632 2025-04-01,10:12:10.000,91,11083261,12605,0,1743502329,12969.815368219999,117.51104096999916,53392.64122344 2025-04-01,10:12:11.000,91,11083269,12725,0,1743502330,12969.82884083999,117.48989358000108,53392.64122344 2025-04-01,10:12:12.000,91,11083374,12965,0,1743502331,12969.795159289999,117.52513922999788,53392.627249200006 2025-04-01,10:12:13.000,91,11083260,12965,0,1743502332,12969.795159289999,117.53923749000387,53392.64821056001 2025-04-01,10:12:14.000,91,11083234,12565,0,1743502333,12969.795159289999,117.54628662000323,53392.64821056001 2025-04-01,10:12:15.000,91,11083273,12845,0,1743502334,12969.842313459994,117.54628662000323,53392.606287840004 2025-04-01,10:12:16.000,91,11083262,12725,0,1743502335,12969.842313459994,117.53923749000387,53392.58532648 2025-04-01,10:12:17.000,91,11083330,12885,0,1743502336,12969.86925869999,117.58153227000003,53392.58532648 2025-04-01,10:12:18.000,91,11083271,12605,0,1743502337,12969.862522389994,117.5674340100013,53392.59930072001 2025-04-01,10:12:19.000,91,11083247,12685,0,1743502338,12969.87599501,117.5674340100013,53392.627249200006 2025-04-01,10:12:20.000,91,11083262,12725,0,1743502339,12969.842313459994,117.58858139999938,53392.62026208001 2025-04-01,10:12:21.000,91,11083285,12565,0,1743502340,12969.85578608,117.6167779200041,53392.676159040006 2025-04-01,10:12:22.000,91,11083319,12645,0,1743502341,12969.88946762999,117.6167779200041,53392.64122344 2025-04-01,10:12:23.000,91,11083303,12845,0,1743502342,12969.86925869999,117.66612182999961,53392.6621848 2025-04-01,10:12:24.000,91,11083305,12965,0,1743502343,12969.87599501,117.68022008999833,53392.64821056001 2025-04-01,10:12:25.000,91,11083299,12765,0,1743502344,12969.82884083999,117.68726921999769,53392.655197680004 2025-04-01,10:12:26.000,91,11083317,12685,0,1743502345,12969.862522389994,117.70841661000304,53392.627249200006 2025-04-01,10:12:27.000,91,11083362,13005,0,1743502346,12969.84904976999,117.68022008999833,53392.725068880005 2025-04-01,10:12:28.000,91,11083314,12885,0,1743502347,12969.84904976999,117.72956400000112,53392.69712040001 2025-04-01,10:12:29.000,91,11083321,12565,0,1743502348,12969.82884083999,117.72251487000176,53392.68314616 2025-04-01,10:12:30.000,91,11083325,12765,0,1743502349,12969.83557715,117.73661313000048,53392.71109464 2025-04-01,10:12:31.000,91,11083337,12645,0,1743502350,12969.82884083999,117.77185878000455,53392.68314616 2025-04-01,10:12:32.000,91,11083318,12885,0,1743502351,12969.83557715,117.74366225999984,53392.655197680004 2025-04-01,10:12:33.000,91,11083333,12645,0,1743502352,12969.815368219999,117.76480964999791,53392.71109464 2025-04-01,10:12:34.000,91,11083313,12845,0,1743502353,12969.84904976999,117.77185878000455,53392.676159040006 2025-04-01,10:12:35.000,91,11083299,12725,0,1743502354,12969.84904976999,117.77185878000455,53392.6621848 2025-04-01,10:12:36.000,91,11083303,12805,0,1743502355,12969.82884083999,117.79300617000263,53392.68314616 2025-04-01,10:12:37.000,91,11083350,12805,0,1743502356,12969.88946762999,117.75776051999856,53392.66917192001 2025-04-01,10:12:38.000,91,11083279,12445,0,1743502357,12969.902940249995,117.78595704000327,53392.71109464 2025-04-01,10:12:39.000,91,11083292,12885,0,1743502358,12969.9366218,117.8141535600007,53392.75301736 2025-04-01,10:12:40.000,91,11083352,12845,0,1743502359,12969.95009441999,117.74366225999984,53392.66917192001 2025-04-01,10:12:41.000,91,11083282,12605,0,1743502360,12969.97703966,117.7507113899992,53392.71109464 2025-04-01,10:12:42.000,91,11083307,13085,0,1743502361,12969.95009441999,117.75776051999856,53392.71808176001 2025-04-01,10:12:43.000,91,11083281,12685,0,1743502362,12969.99724859,117.77185878000455,53392.71808176001 2025-04-01,10:12:44.000,91,11083339,12605,0,1743502363,12970.024193829995,117.80710443000135,53392.70410752 2025-04-01,10:12:45.000,91,11083288,12765,0,1743502364,12970.044402759995,117.73661313000048,53392.725068880005 2025-04-01,10:12:46.000,91,11083323,12845,0,1743502365,12970.01745752,117.7507113899992,53392.73904312 2025-04-01,10:12:47.000,91,11083290,12605,0,1743502366,12970.03766645,117.7507113899992,53392.71808176001 2025-04-01,10:12:48.000,91,11083335,12965,0,1743502367,12970.024193829995,117.77185878000455,53392.76699160001 2025-04-01,10:12:49.000,91,11083319,12765,0,1743502368,12970.064611689995,117.76480964999791,53392.80891432 2025-04-01,10:12:50.000,91,11083269,12805,0,1743502369,12970.05787538,117.76480964999791,53392.822888560004 2025-04-01,10:12:51.000,91,11083296,12685,0,1743502370,12970.05113906999,117.77890791000391,53392.75301736 2025-04-01,10:12:52.000,91,11083310,12605,0,1743502371,12970.03766645,117.7507113899992,53392.78795296001 2025-04-01,10:12:53.000,91,11083336,13285,0,1743502372,12969.99051227999,117.76480964999791,53392.794940080006 2025-04-01,10:12:54.000,91,11083276,12805,0,1743502373,12969.983775969995,117.76480964999791,53392.81590144001 2025-04-01,10:12:55.000,91,11083283,12445,0,1743502374,12969.983775969995,117.7507113899992,53392.8019272 2025-04-01,10:12:56.000,91,11083301,12685,0,1743502375,12969.99724859,117.77890791000391,53392.8019272 2025-04-01,10:12:57.000,91,11083302,12525,0,1743502376,12969.97703966,117.76480964999791,53392.822888560004 2025-04-01,10:12:58.000,91,11083263,12725,0,1743502377,12969.97703966,117.75776051999856,53392.8019272 2025-04-01,10:12:59.000,91,11083276,12645,0,1743502378,12969.95683073,117.76480964999791,53392.843849920006 2025-04-01,10:13:00.000,91,11083335,12565,0,1743502379,12969.983775969995,117.77185878000455,53392.86481128001 2025-04-01,10:13:01.000,91,11083303,12765,0,1743502380,12969.9366218,117.76480964999791,53392.843849920006 2025-04-01,10:13:02.000,91,11083266,12685,0,1743502381,12969.9366218,117.73661313000048,53392.82987568 2025-04-01,10:13:03.000,91,11083334,12725,0,1743502382,12969.95009441999,117.77185878000455,53392.8717984 2025-04-01,10:13:04.000,91,11083303,12685,0,1743502383,12969.983775969995,117.7154657400024,53392.86481128001 2025-04-01,10:13:05.000,91,11083276,12685,0,1743502384,12969.97030334999,117.72956400000112,53392.85782416 2025-04-01,10:13:06.000,91,11083253,12485,0,1743502385,12969.963567039995,117.69431835000432,53392.906734 2025-04-01,10:13:07.000,91,11083279,12645,0,1743502386,12969.963567039995,117.70136748000368,53392.906734 2025-04-01,10:13:08.000,91,11083297,12565,0,1743502387,12969.95683073,117.70841661000304,53392.87878552 2025-04-01,10:13:09.000,91,11083344,12645,0,1743502388,12969.97030334999,117.68726921999769,53392.82987568 2025-04-01,10:13:10.000,91,11083347,12605,0,1743502389,12969.97030334999,117.66612182999961,53392.85782416 2025-04-01,10:13:11.000,91,11083324,12605,0,1743502390,12969.943358109995,117.63087618000282,53392.906734 2025-04-01,10:13:12.000,91,11083293,12645,0,1743502391,12969.97030334999,117.62382705000346,53392.92070824 2025-04-01,10:13:13.000,91,11083285,12525,0,1743502392,12969.97030334999,117.60972879000474,53392.91372112001 2025-04-01,10:13:14.000,91,11083279,12885,0,1743502393,12969.95009441999,117.58153227000003,53392.91372112001 2025-04-01,10:13:15.000,91,11083269,12925,0,1743502394,12969.90967655999,117.60972879000474,53392.89974688 2025-04-01,10:13:16.000,91,11083298,12645,0,1743502395,12969.902940249995,117.5674340100013,53392.89974688 2025-04-01,10:13:17.000,91,11083283,12685,0,1743502396,12969.9366218,117.54628662000323,53392.892759760005 2025-04-01,10:13:18.000,91,11083284,12805,0,1743502397,12969.963567039995,117.54628662000323,53392.941669600004 2025-04-01,10:13:19.000,91,11083307,12525,0,1743502398,12969.95009441999,117.54628662000323,53392.941669600004 2025-04-01,10:13:20.000,91,11083321,12725,0,1743502399,12969.9366218,117.52513922999788,53392.906734 2025-04-01,10:13:21.000,91,11083291,12725,0,1743502400,12969.95683073,117.53218836000451,53392.9766052 2025-04-01,10:13:22.000,91,11083304,12565,0,1743502401,12969.95009441999,117.49694271000044,53392.94865672 2025-04-01,10:13:23.000,91,11083353,12445,0,1743502402,12969.97030334999,117.51809009999852,53392.95564384001 2025-04-01,10:13:24.000,91,11083312,12605,0,1743502403,12969.923149179995,117.53923749000387,53392.93468248001 2025-04-01,10:13:25.000,91,11083378,12765,0,1743502404,12969.902940249995,117.51104096999916,53392.99756656 2025-04-01,10:13:26.000,91,11083294,12725,0,1743502405,12969.902940249995,117.49694271000044,53392.99756656 2025-04-01,10:13:27.000,91,11083270,12485,0,1743502406,12969.87599501,117.51104096999916,53392.962630960006 2025-04-01,10:13:28.000,91,11083346,12605,0,1743502407,12969.882731319994,117.5039918399998,53392.962630960006 2025-04-01,10:13:29.000,91,11083317,13045,0,1743502408,12969.862522389994,117.5039918399998,53393.01852792 2025-04-01,10:13:30.000,91,11083304,12965,0,1743502409,12969.86925869999,117.55333575000259,53392.9766052 2025-04-01,10:13:31.000,91,11083305,13125,0,1743502410,12969.87599501,117.56038488000195,53392.98359232001 2025-04-01,10:13:32.000,91,11083329,12645,0,1743502411,12969.85578608,117.53218836000451,53392.941669600004 2025-04-01,10:13:33.000,91,11083285,12765,0,1743502412,12969.83557715,117.5674340100013,53392.96961808 2025-04-01,10:13:34.000,91,11083296,12845,0,1743502413,12969.82884083999,117.6026796599981,53392.99756656 2025-04-01,10:13:35.000,91,11083300,12525,0,1743502414,12969.795159289999,117.6026796599981,53392.9766052 2025-04-01,10:13:36.000,91,11083278,12645,0,1743502415,12969.815368219999,117.6167779200041,53393.00455368001 2025-04-01,10:13:37.000,91,11083277,12925,0,1743502416,12969.822104529994,117.63792531000217,53393.02551504 2025-04-01,10:13:38.000,91,11083250,12605,0,1743502417,12969.76821404999,117.64497444000153,53392.990579440004 2025-04-01,10:13:39.000,91,11083289,12805,0,1743502418,12969.774950359999,117.70136748000368,53393.011540800006 2025-04-01,10:13:40.000,91,11083300,12605,0,1743502419,12969.781686669994,117.69431835000432,53393.07442488 2025-04-01,10:13:41.000,91,11083317,12765,0,1743502420,12969.781686669994,117.70136748000368,53393.03250216001 2025-04-01,10:13:42.000,91,11083316,12445,0,1743502421,12969.76821404999,117.75776051999856,53393.03948928 2025-04-01,10:13:43.000,91,11083307,12645,0,1743502422,12969.74800511999,117.76480964999791,53393.02551504 2025-04-01,10:13:44.000,91,11083298,12645,0,1743502423,12969.741268809994,117.75776051999856,53393.07442488 2025-04-01,10:13:45.000,91,11083319,13045,0,1743502424,12969.714323569999,117.74366225999984,53393.02551504 2025-04-01,10:13:46.000,91,11083317,12565,0,1743502425,12969.734532499999,117.74366225999984,53393.07442488 2025-04-01,10:13:47.000,91,11083293,12565,0,1743502426,12969.734532499999,117.77890791000391,53393.060450640005 2025-04-01,10:13:48.000,91,11083290,12925,0,1743502427,12969.741268809994,117.76480964999791,53393.07442488 2025-04-01,10:13:49.000,91,11083291,12685,0,1743502428,12969.74800511999,117.77890791000391,53393.01852792 2025-04-01,10:13:50.000,91,11083328,12845,0,1743502429,12969.76821404999,117.80005530000199,53393.01852792 2025-04-01,10:13:51.000,91,11083286,12565,0,1743502430,12969.774950359999,117.82825181999942,53393.09538624 2025-04-01,10:13:52.000,91,11083268,12685,0,1743502431,12969.80863190999,117.82825181999942,53393.0464764 2025-04-01,10:13:53.000,91,11083283,12565,0,1743502432,12969.815368219999,117.84235007999814,53393.0464764 2025-04-01,10:13:54.000,91,11083228,12965,0,1743502433,12969.822104529994,117.8634974700035,53393.05346352001 2025-04-01,10:13:55.000,91,11083283,12805,0,1743502434,12969.882731319994,117.88464486000157,53393.060450640005 2025-04-01,10:13:56.000,91,11083296,12565,0,1743502435,12969.92988548999,117.87054660000285,53393.109360480004 2025-04-01,10:13:57.000,91,11083287,12885,0,1743502436,12969.95009441999,117.87759573000221,53393.12333472001 2025-04-01,10:13:58.000,91,11083288,12685,0,1743502437,12969.95009441999,117.88464486000157,53393.05346352001 2025-04-01,10:13:59.000,91,11083255,12685,0,1743502438,12970.003984899995,117.93398877000436,53393.1163476 2025-04-01,10:14:00.000,91,11083288,12525,0,1743502439,12970.003984899995,117.90579224999965,53393.10237336001 2025-04-01,10:14:01.000,91,11083307,12805,0,1743502440,12970.044402759995,117.90579224999965,53393.1862188 2025-04-01,10:14:02.000,91,11083305,12685,0,1743502441,12970.05113906999,117.87759573000221,53393.130321840006 2025-04-01,10:14:03.000,91,11083304,12725,0,1743502442,12970.084820619995,117.89169399000093,53393.158270320004 2025-04-01,10:14:04.000,91,11083335,12605,0,1743502443,12970.11176585999,117.92693963999773,53393.13730896 2025-04-01,10:14:05.000,91,11083270,12525,0,1743502444,12970.084820619995,117.91284137999901,53393.13730896 2025-04-01,10:14:06.000,91,11083283,12725,0,1743502445,12970.125238479995,117.90579224999965,53393.179231680006 2025-04-01,10:14:07.000,91,11083287,12645,0,1743502446,12970.09829324,117.92693963999773,53393.19320592 2025-04-01,10:14:08.000,91,11083328,12605,0,1743502447,12970.125238479995,117.91284137999901,53393.228141520005 2025-04-01,10:14:09.000,91,11083356,12645,0,1743502448,12970.09155692999,117.91989050999837,53393.20718016 2025-04-01,10:14:10.000,91,11083252,12765,0,1743502449,12970.105029549995,117.91284137999901,53393.21416728 2025-04-01,10:14:11.000,91,11083278,12765,0,1743502450,12970.11176585999,117.92693963999773,53393.24211576 2025-04-01,10:14:12.000,91,11083262,12485,0,1743502451,12970.11850217,117.88464486000157,53393.24211576 2025-04-01,10:14:13.000,91,11083279,12765,0,1743502452,12970.11850217,117.89874312000029,53393.25609 2025-04-01,10:14:14.000,91,11083241,12925,0,1743502453,12970.1387111,117.90579224999965,53393.25609 2025-04-01,10:14:15.000,91,11083310,12965,0,1743502454,12970.1387111,117.89169399000093,53393.26307712 2025-04-01,10:14:16.000,91,11083272,12605,0,1743502455,12970.1387111,117.90579224999965,53393.29102560001 2025-04-01,10:14:17.000,91,11083294,13125,0,1743502456,12970.17239264999,117.87759573000221,53393.35390968 2025-04-01,10:14:18.000,91,11083269,12765,0,1743502457,12970.145447409996,117.89169399000093,53393.28403848 2025-04-01,10:14:19.000,91,11083280,12765,0,1743502458,12970.19260157999,117.91989050999837,53393.325961200004 2025-04-01,10:14:20.000,91,11083305,12605,0,1743502459,12970.233019439991,117.87759573000221,53393.33294832 2025-04-01,10:14:21.000,91,11083279,12605,0,1743502460,12970.23975575,117.87759573000221,53393.3608968 2025-04-01,10:14:22.000,91,11083299,12685,0,1743502461,12970.246492059996,117.85644834000414,53393.35390968 2025-04-01,10:14:23.000,91,11083284,13005,0,1743502462,12970.23975575,117.83530094999878,53393.35390968 2025-04-01,10:14:24.000,91,11083305,12725,0,1743502463,12970.300382540001,117.84235007999814,53393.40980664 2025-04-01,10:14:25.000,91,11083318,12805,0,1743502464,12970.286909919996,117.84235007999814,53393.40980664 2025-04-01,10:14:26.000,91,11083289,12725,0,1743502465,12970.313855159991,117.85644834000414,53393.40980664 2025-04-01,10:14:27.000,91,11083296,12605,0,1743502466,12970.340800400001,117.83530094999878,53393.38884528001 2025-04-01,10:14:28.000,91,11083293,12605,0,1743502467,12970.361009330001,117.8634974700035,53393.40980664 2025-04-01,10:14:29.000,91,11083256,12845,0,1743502468,12970.381218260001,117.85644834000414,53393.43775512001 2025-04-01,10:14:30.000,91,11083299,12765,0,1743502469,12970.421636120001,117.84939921000478,53393.47269072 2025-04-01,10:14:31.000,91,11083238,12805,0,1743502470,12970.428372429997,117.85644834000414,53393.48666496001 2025-04-01,10:14:32.000,91,11083301,12885,0,1743502471,12970.381218260001,117.87054660000285,53393.514613440006 2025-04-01,10:14:33.000,91,11083280,12965,0,1743502472,12970.394690879992,117.90579224999965,53393.50762632001 2025-04-01,10:14:34.000,91,11083299,12645,0,1743502473,12970.401427190001,117.88464486000157,53393.53557480001 2025-04-01,10:14:35.000,91,11083318,12805,0,1743502474,12970.401427190001,117.89169399000093,53393.54954904 2025-04-01,10:14:36.000,91,11083284,12445,0,1743502475,12970.414899809992,117.89169399000093,53393.52858768 2025-04-01,10:14:37.000,91,11083308,12685,0,1743502476,12970.354273019992,117.85644834000414,53393.58448464001 2025-04-01,10:14:38.000,91,11083290,12565,0,1743502477,12970.354273019992,117.89874312000029,53393.59845888 2025-04-01,10:14:39.000,91,11083315,12605,0,1743502478,12970.327327779996,117.89874312000029,53393.62640736001 2025-04-01,10:14:40.000,91,11083332,12645,0,1743502479,12970.300382540001,117.88464486000157,53393.633394480006 2025-04-01,10:14:41.000,91,11083278,12765,0,1743502480,12970.286909919996,117.84939921000478,53393.59845888 2025-04-01,10:14:42.000,91,11083256,12645,0,1743502481,12970.293646229991,117.84939921000478,53393.633394480006 2025-04-01,10:14:43.000,91,11083318,13085,0,1743502482,12970.25996468,117.88464486000157,53393.612433120004 2025-04-01,10:14:44.000,91,11083354,12885,0,1743502483,12970.25996468,117.87759573000221,53393.59147176 2025-04-01,10:14:45.000,91,11083287,12925,0,1743502484,12970.233019439991,117.82825181999942,53393.612433120004 2025-04-01,10:14:46.000,91,11083294,12565,0,1743502485,12970.273437299991,117.84235007999814,53393.64736872 2025-04-01,10:14:47.000,91,11083322,12765,0,1743502486,12970.266700989996,117.84235007999814,53393.633394480006 2025-04-01,10:14:48.000,91,11083267,12805,0,1743502487,12970.253228369991,117.84235007999814,53393.61942024 2025-04-01,10:14:49.000,91,11083309,12725,0,1743502488,12970.25996468,117.84939921000478,53393.65435584001 2025-04-01,10:14:50.000,91,11083274,12565,0,1743502489,12970.286909919996,117.82120269000006,53393.65435584001 2025-04-01,10:14:51.000,91,11083280,12805,0,1743502490,12970.280173610001,117.83530094999878,53393.682304320006 2025-04-01,10:14:52.000,91,11083286,12725,0,1743502491,12970.253228369991,117.84235007999814,53393.661342960004 2025-04-01,10:14:53.000,91,11083290,12605,0,1743502492,12970.300382540001,117.85644834000414,53393.6403816 2025-04-01,10:14:54.000,91,11083287,12525,0,1743502493,12970.320591470001,117.8634974700035,53393.70326568001 2025-04-01,10:14:55.000,91,11083265,12925,0,1743502494,12970.307118849996,117.89169399000093,53393.71723992 2025-04-01,10:14:56.000,91,11083345,12445,0,1743502495,12970.327327779996,117.87054660000285,53393.71723992 2025-04-01,10:14:57.000,91,11083297,12645,0,1743502496,12970.320591470001,117.88464486000157,53393.72422704001 2025-04-01,10:14:58.000,91,11083274,12845,0,1743502497,12970.334064089991,117.91284137999901,53393.71723992 2025-04-01,10:14:59.000,91,11083310,12805,0,1743502498,12970.387954569997,117.90579224999965,53393.72422704001 2025-04-01,10:15:00.000,91,11083322,12725,0,1743502499,12970.367745639996,117.93398877000436,53393.73820128 2025-04-01,10:15:01.000,91,11083289,12965,0,1743502500,12970.381218260001,117.93398877000436,53393.780124000004 2025-04-01,10:15:02.000,91,11083294,12525,0,1743502501,12970.381218260001,117.93398877000436,53393.7102528 2025-04-01,10:15:03.000,91,11083329,12645,0,1743502502,12970.354273019992,117.94808703000308,53393.7451884 2025-04-01,10:15:04.000,91,11083323,12685,0,1743502503,12970.374481949992,117.94103790000372,53393.731214160005 2025-04-01,10:15:05.000,91,11083291,12605,0,1743502504,12970.327327779996,117.94103790000372,53393.76614976 2025-04-01,10:15:06.000,91,11083329,12765,0,1743502505,12970.374481949992,117.9621852900018,53393.79409824001 2025-04-01,10:15:07.000,91,11083327,12805,0,1743502506,12970.387954569997,117.91989050999837,53393.84300808001 2025-04-01,10:15:08.000,91,11083365,12725,0,1743502507,12970.374481949992,117.93398877000436,53393.77313688001 2025-04-01,10:15:09.000,91,11083309,12765,0,1743502508,12970.374481949992,117.90579224999965,53393.80807248 2025-04-01,10:15:10.000,91,11083356,12645,0,1743502509,12970.414899809992,117.91284137999901,53393.82204672001 2025-04-01,10:15:11.000,91,11083306,12645,0,1743502510,12970.414899809992,117.94808703000308,53393.76614976 2025-04-01,10:15:12.000,91,11083328,12525,0,1743502511,12970.435108739992,117.93398877000436,53393.849995200006 2025-04-01,10:15:13.000,91,11083319,12605,0,1743502512,12970.475526599992,117.89169399000093,53393.829033840004 2025-04-01,10:15:14.000,91,11083289,12605,0,1743502513,12970.468790289997,117.89169399000093,53393.78711112 2025-04-01,10:15:15.000,91,11083358,12525,0,1743502514,12970.455317669992,117.92693963999773,53393.829033840004 2025-04-01,10:15:16.000,91,11083328,12605,0,1743502515,12970.488999219997,117.91284137999901,53393.82204672001 2025-04-01,10:15:17.000,91,11083295,12605,0,1743502516,12970.495735529992,117.91284137999901,53393.84300808001 2025-04-01,10:15:18.000,91,11083314,12285,0,1743502517,12970.542889700002,117.93398877000436,53393.87095656001 2025-04-01,10:15:19.000,91,11083344,12725,0,1743502518,12970.536153389992,117.93398877000436,53393.849995200006 2025-04-01,10:15:20.000,91,11083351,12565,0,1743502519,12970.576571249992,117.91284137999901,53393.829033840004 2025-04-01,10:15:21.000,91,11083326,12525,0,1743502520,12970.603516490002,117.94808703000308,53393.83602096 2025-04-01,10:15:22.000,91,11083355,12765,0,1743502521,12970.590043869997,117.9621852900018,53393.89191792001 2025-04-01,10:15:23.000,91,11083291,12685,0,1743502522,12970.637198039993,117.94808703000308,53393.92685352 2025-04-01,10:15:24.000,91,11083353,12605,0,1743502523,12970.603516490002,117.89169399000093,53393.91287928 2025-04-01,10:15:25.000,91,11083352,12605,0,1743502524,12970.610252799997,117.90579224999965,53393.94082776001 2025-04-01,10:15:26.000,91,11083338,12725,0,1743502525,12970.616989109993,117.94808703000308,53393.947814880004 2025-04-01,10:15:27.000,91,11083307,12605,0,1743502526,12970.616989109993,117.94808703000308,53393.93384064 2025-04-01,10:15:28.000,91,11083323,12765,0,1743502527,12970.590043869997,117.91284137999901,53393.87794368 2025-04-01,10:15:29.000,91,11083310,12525,0,1743502528,12970.610252799997,117.94808703000308,53393.92685352 2025-04-01,10:15:30.000,91,11083339,12685,0,1743502529,12970.590043869997,117.95513616000244,53393.93384064 2025-04-01,10:15:31.000,91,11083294,12805,0,1743502530,12970.563098630002,117.9621852900018,53393.91287928 2025-04-01,10:15:32.000,91,11083321,12445,0,1743502531,12970.549626009997,117.96923442000116,53393.947814880004 2025-04-01,10:15:33.000,91,11083334,12765,0,1743502532,12970.576571249992,118.01152920000459,53393.92685352 2025-04-01,10:15:34.000,91,11083303,12485,0,1743502533,12970.569834939997,117.98333267999988,53393.97576336 2025-04-01,10:15:35.000,91,11083324,12765,0,1743502534,12970.563098630002,117.99038180999923,53393.947814880004 2025-04-01,10:15:36.000,91,11083305,12605,0,1743502535,12970.556362319992,117.99038180999923,53393.968776240006 2025-04-01,10:15:37.000,91,11083351,12805,0,1743502536,12970.563098630002,118.01152920000459,53393.947814880004 2025-04-01,10:15:38.000,91,11083318,12885,0,1743502537,12970.576571249992,117.97628355000052,53393.98275048 2025-04-01,10:15:39.000,91,11083330,12525,0,1743502538,12970.569834939997,117.96923442000116,53393.954802 2025-04-01,10:15:40.000,91,11083299,12925,0,1743502539,12970.610252799997,117.95513616000244,53393.97576336 2025-04-01,10:15:41.000,91,11083239,12725,0,1743502540,12970.569834939997,117.93398877000436,53393.98275048 2025-04-01,10:15:42.000,91,11083310,12765,0,1743502541,12970.569834939997,117.91989050999837,53393.96178912001 2025-04-01,10:15:43.000,91,11083355,12805,0,1743502542,12970.576571249992,117.87759573000221,53393.968776240006 2025-04-01,10:15:44.000,91,11083258,12725,0,1743502543,12970.596780179992,117.88464486000157,53394.03864744001 2025-04-01,10:15:45.000,91,11083301,12445,0,1743502544,12970.610252799997,117.8634974700035,53393.96178912001 2025-04-01,10:15:46.000,91,11083318,12845,0,1743502545,12970.637198039993,117.84939921000478,53393.94082776001 2025-04-01,10:15:47.000,91,11083306,12685,0,1743502546,12970.630461729997,117.84939921000478,53393.98275048 2025-04-01,10:15:48.000,91,11083289,12685,0,1743502547,12970.677615899993,117.84235007999814,53394.0246732 2025-04-01,10:15:49.000,91,11083300,12685,0,1743502548,12970.664143280002,117.82120269000006,53393.947814880004 2025-04-01,10:15:50.000,91,11083310,12765,0,1743502549,12970.704561140003,117.85644834000414,53393.996724720004 2025-04-01,10:15:51.000,91,11083271,12565,0,1743502550,12970.691088519998,117.82120269000006,53393.947814880004 2025-04-01,10:15:52.000,91,11083299,12645,0,1743502551,12970.684352210003,117.80710443000135,53393.996724720004 2025-04-01,10:15:53.000,91,11083276,12645,0,1743502552,12970.731506379998,117.77890791000391,53394.00371184 2025-04-01,10:15:54.000,91,11083292,12605,0,1743502553,12970.744978999988,117.78595704000327,53394.03864744001 2025-04-01,10:15:55.000,91,11083315,12565,0,1743502554,12970.731506379998,117.80005530000199,53394.03166032 2025-04-01,10:15:56.000,91,11083348,12845,0,1743502555,12970.724770069988,117.79300617000263,53394.03864744001 2025-04-01,10:15:57.000,91,11083295,12885,0,1743502556,12970.718033759993,117.82120269000006,53394.05960880001 2025-04-01,10:15:58.000,91,11083303,12725,0,1743502557,12970.711297449998,117.8141535600007,53394.03166032 2025-04-01,10:15:59.000,91,11083245,12685,0,1743502558,12970.718033759993,117.8141535600007,53394.08057016 2025-04-01,10:16:00.000,91,11083284,12605,0,1743502559,12970.718033759993,117.80005530000199,53394.0246732 2025-04-01,10:16:01.000,91,11083292,12645,0,1743502560,12970.691088519998,117.77890791000391,53394.05262168 2025-04-01,10:16:02.000,91,11083314,12805,0,1743502561,12970.664143280002,117.78595704000327,53394.05960880001 2025-04-01,10:16:03.000,91,11083307,12285,0,1743502562,12970.650670659998,117.80710443000135,53394.07358304 2025-04-01,10:16:04.000,91,11083277,12645,0,1743502563,12970.691088519998,117.78595704000327,53394.03864744001 2025-04-01,10:16:05.000,91,11083350,12645,0,1743502564,12970.697824829993,117.76480964999791,53394.0246732 2025-04-01,10:16:06.000,91,11083308,12445,0,1743502565,12970.697824829993,117.7507113899992,53394.04563456 2025-04-01,10:16:07.000,91,11083322,12765,0,1743502566,12970.704561140003,117.70841661000304,53394.0246732 2025-04-01,10:16:08.000,91,11083279,12965,0,1743502567,12970.677615899993,117.69431835000432,53394.07358304 2025-04-01,10:16:09.000,91,11083345,12965,0,1743502568,12970.704561140003,117.7154657400024,53394.03864744001 2025-04-01,10:16:10.000,91,11083316,12725,0,1743502569,12970.697824829993,117.66612182999961,53394.05262168 2025-04-01,10:16:11.000,91,11083313,12605,0,1743502570,12970.765187929988,117.65202357000089,53394.066595920005 2025-04-01,10:16:12.000,91,11083297,12605,0,1743502571,12970.785396859988,117.63087618000282,53394.03166032 2025-04-01,10:16:13.000,91,11083298,12805,0,1743502572,12970.792133169998,117.6167779200041,53394.05262168 2025-04-01,10:16:14.000,91,11083305,12685,0,1743502573,12970.758451619993,117.55333575000259,53393.996724720004 2025-04-01,10:16:15.000,91,11083319,12805,0,1743502574,12970.798869479993,117.55333575000259,53394.05960880001 2025-04-01,10:16:16.000,91,11083317,12285,0,1743502575,12970.798869479993,117.51809009999852,53394.03166032 2025-04-01,10:16:17.000,91,11083353,12605,0,1743502576,12970.819078409993,117.48989358000108,53394.07358304 2025-04-01,10:16:18.000,91,11083301,12525,0,1743502577,12970.846023649989,117.45464793000428,53394.05262168 2025-04-01,10:16:19.000,91,11083326,12725,0,1743502578,12970.852759959998,117.44759879999765,53394.05960880001 2025-04-01,10:16:20.000,91,11083332,12845,0,1743502579,12970.859496269994,117.41235315000085,53394.07358304 2025-04-01,10:16:21.000,91,11083338,12805,0,1743502580,12970.852759959998,117.37710750000406,53394.01069896001 2025-04-01,10:16:22.000,91,11083331,12365,0,1743502581,12970.886441509989,117.3700583700047,53394.01069896001 2025-04-01,10:16:23.000,91,11083251,12685,0,1743502582,12970.859496269994,117.34186184999999,53394.05960880001 2025-04-01,10:16:24.000,91,11083334,12965,0,1743502583,12970.866232579989,117.29956707000383,53394.05262168 2025-04-01,10:16:25.000,91,11083302,12605,0,1743502584,12970.866232579989,117.29251794000447,53394.08057016 2025-04-01,10:16:26.000,91,11083339,12725,0,1743502585,12970.852759959998,117.2572722900004,53394.0945444 2025-04-01,10:16:27.000,91,11083336,12285,0,1743502586,12970.846023649989,117.27841967999848,53394.07358304 2025-04-01,10:16:28.000,91,11083307,12445,0,1743502587,12970.886441509989,117.28546880999784,53394.05262168 2025-04-01,10:16:29.000,91,11083306,12725,0,1743502588,12970.859496269994,117.27841967999848,53394.03864744001 2025-04-01,10:16:30.000,91,11083309,12765,0,1743502589,12970.859496269994,117.26432141999976,53394.0945444 2025-04-01,10:16:31.000,91,11083301,12845,0,1743502590,12970.839287339993,117.22907577000296,53394.08057016 2025-04-01,10:16:32.000,91,11083285,12605,0,1743502591,12970.852759959998,117.24317403000168,53394.10153152 2025-04-01,10:16:33.000,91,11083259,12605,0,1743502592,12970.832551029998,117.26432141999976,53394.12249288 2025-04-01,10:16:34.000,91,11083296,12725,0,1743502593,12970.805605789988,117.28546880999784,53394.10851864001 2025-04-01,10:16:35.000,91,11083299,12445,0,1743502594,12970.778660549993,117.27841967999848,53394.14345424 2025-04-01,10:16:36.000,91,11083308,12725,0,1743502595,12970.771924239998,117.27841967999848,53394.12948000001 2025-04-01,10:16:37.000,91,11083330,12645,0,1743502596,12970.718033759993,117.30661620000319,53394.12948000001 2025-04-01,10:16:38.000,91,11083295,12805,0,1743502597,12970.657406969993,117.2572722900004,53394.12948000001 2025-04-01,10:16:39.000,91,11083263,13165,0,1743502598,12970.643934350002,117.30661620000319,53394.136467120006 2025-04-01,10:16:40.000,91,11083269,12685,0,1743502599,12970.643934350002,117.29251794000447,53394.12249288 2025-04-01,10:16:41.000,91,11083330,12525,0,1743502600,12970.583307560002,117.27841967999848,53394.0945444 2025-04-01,10:16:42.000,91,11083293,12685,0,1743502601,12970.556362319992,117.22907577000296,53394.115505760004 2025-04-01,10:16:43.000,91,11083306,12685,0,1743502602,12970.522680770002,117.22907577000296,53394.0945444 2025-04-01,10:16:44.000,91,11083249,12885,0,1743502603,12970.502471840002,117.23612490000232,53394.10851864001 2025-04-01,10:16:45.000,91,11083340,12805,0,1743502604,12970.475526599992,117.19383011999889,53394.10851864001 2025-04-01,10:16:46.000,91,11083298,12525,0,1743502605,12970.488999219997,117.18678098999953,53394.0945444 2025-04-01,10:16:47.000,91,11083262,12765,0,1743502606,12970.475526599992,117.18678098999953,53394.03166032 2025-04-01,10:16:48.000,91,11083268,12805,0,1743502607,12970.462053980002,117.16563360000146,53394.0945444 2025-04-01,10:16:49.000,91,11083290,12765,0,1743502608,12970.462053980002,117.13743708000402,53394.066595920005 2025-04-01,10:16:50.000,91,11083261,12765,0,1743502609,12970.482262910002,117.10924055999931,53394.03166032 2025-04-01,10:16:51.000,91,11083274,12565,0,1743502610,12970.488999219997,117.06694578000315,53394.08755728001 2025-04-01,10:16:52.000,91,11083271,12845,0,1743502611,12970.488999219997,117.0598966500038,53394.08057016 2025-04-01,10:16:53.000,91,11083282,12965,0,1743502612,12970.462053980002,117.05284752000443,53394.05960880001 2025-04-01,10:16:54.000,91,11083281,12685,0,1743502613,12970.495735529992,117.02465099999972,53394.07358304 2025-04-01,10:16:55.000,91,11083278,12725,0,1743502614,12970.522680770002,116.96825796000485,53394.10851864001 2025-04-01,10:16:56.000,91,11083290,12805,0,1743502615,12970.495735529992,116.9471105699995,53394.07358304 2025-04-01,10:16:57.000,91,11083244,12725,0,1743502616,12970.482262910002,116.97530709000421,53394.10153152 2025-04-01,10:16:58.000,91,11083237,12765,0,1743502617,12970.509208149997,116.93301231000078,53394.066595920005 2025-04-01,10:16:59.000,91,11083299,12565,0,1743502618,12970.488999219997,116.90481579000334,53394.07358304 2025-04-01,10:17:00.000,91,11083313,12645,0,1743502619,12970.488999219997,116.89071753000462,53394.05262168 2025-04-01,10:17:01.000,91,11083279,12765,0,1743502620,12970.495735529992,116.89071753000462,53394.07358304 2025-04-01,10:17:02.000,91,11083306,12885,0,1743502621,12970.462053980002,116.86252100999991,53393.98973760001 2025-04-01,10:17:03.000,91,11083283,12845,0,1743502622,12970.468790289997,116.83432449000247,53394.03864744001 2025-04-01,10:17:04.000,91,11083259,12645,0,1743502623,12970.468790289997,116.80612796999776,53394.05262168 2025-04-01,10:17:05.000,91,11083277,12925,0,1743502624,12970.441845050002,116.79202970999904,53393.97576336 2025-04-01,10:17:06.000,91,11083328,13045,0,1743502625,12970.462053980002,116.7638331900016,53394.03166032 2025-04-01,10:17:07.000,91,11083297,12645,0,1743502626,12970.394690879992,116.7990788399984,53393.98275048 2025-04-01,10:17:08.000,91,11083348,12685,0,1743502627,12970.414899809992,116.79202970999904,53394.03166032 2025-04-01,10:17:09.000,91,11083347,12605,0,1743502628,12970.435108739992,116.7990788399984,53394.03864744001 2025-04-01,10:17:10.000,91,11083328,12565,0,1743502629,12970.381218260001,116.85547188000055,53393.98973760001 2025-04-01,10:17:11.000,91,11083330,12765,0,1743502630,12970.381218260001,116.86252100999991,53394.03864744001 2025-04-01,10:17:12.000,91,11083321,12485,0,1743502631,12970.347536709996,116.8131771000044,53394.0246732 2025-04-01,10:17:13.000,91,11083279,12805,0,1743502632,12970.313855159991,116.8131771000044,53393.98275048 2025-04-01,10:17:14.000,91,11083310,13005,0,1743502633,12970.327327779996,116.82727536000311,53393.97576336 2025-04-01,10:17:15.000,91,11083308,12805,0,1743502634,12970.320591470001,116.85547188000055,53393.97576336 2025-04-01,10:17:16.000,91,11083310,12805,0,1743502635,12970.273437299991,116.86957013999927,53394.017686080006 2025-04-01,10:17:17.000,91,11083351,12965,0,1743502636,12970.286909919996,116.87661926999863,53394.01069896001 2025-04-01,10:17:18.000,91,11083277,12645,0,1743502637,12970.300382540001,116.85547188000055,53394.03166032 2025-04-01,10:17:19.000,91,11083318,12805,0,1743502638,12970.293646229991,116.87661926999863,53393.968776240006 2025-04-01,10:17:20.000,91,11083340,12445,0,1743502639,12970.25996468,116.89071753000462,53393.954802 2025-04-01,10:17:21.000,91,11083324,13005,0,1743502640,12970.25996468,116.88366839999799,53393.98973760001 2025-04-01,10:17:22.000,91,11083297,12565,0,1743502641,12970.25996468,116.86252100999991,53393.93384064 2025-04-01,10:17:23.000,91,11083308,12685,0,1743502642,12970.300382540001,116.85547188000055,53393.94082776001 2025-04-01,10:17:24.000,91,11083291,12525,0,1743502643,12970.300382540001,116.82727536000311,53393.954802 2025-04-01,10:17:25.000,91,11083272,12765,0,1743502644,12970.300382540001,116.82022623000375,53393.954802 2025-04-01,10:17:26.000,91,11083276,12645,0,1743502645,12970.300382540001,116.77088232000096,53393.947814880004 2025-04-01,10:17:27.000,91,11083318,12605,0,1743502646,12970.340800400001,116.71448927999882,53393.91986640001 2025-04-01,10:17:28.000,91,11083288,12805,0,1743502647,12970.327327779996,116.72153840999817,53393.954802 2025-04-01,10:17:29.000,91,11083295,12725,0,1743502648,12970.354273019992,116.68629276000138,53393.898905040005 2025-04-01,10:17:30.000,91,11083319,12925,0,1743502649,12970.347536709996,116.69334189000074,53393.947814880004 2025-04-01,10:17:31.000,91,11083307,12645,0,1743502650,12970.347536709996,116.65104711000458,53393.93384064 2025-04-01,10:17:32.000,91,11083319,12805,0,1743502651,12970.367745639996,116.63694884999859,53393.96178912001 2025-04-01,10:17:33.000,91,11083301,12605,0,1743502652,12970.394690879992,116.61580146000051,53393.947814880004 2025-04-01,10:17:34.000,91,11083354,12885,0,1743502653,12970.428372429997,116.57350668000436,53393.954802 2025-04-01,10:17:35.000,91,11083302,12645,0,1743502654,12970.448581359997,116.58055581000372,53393.94082776001 2025-04-01,10:17:36.000,91,11083328,12645,0,1743502655,12970.455317669992,116.55940841999836,53393.954802 2025-04-01,10:17:37.000,91,11083349,12525,0,1743502656,12970.428372429997,116.55940841999836,53393.93384064 2025-04-01,10:17:38.000,91,11083336,12605,0,1743502657,12970.401427190001,116.52416277000157,53393.954802 2025-04-01,10:17:39.000,91,11083313,12605,0,1743502658,12970.414899809992,116.552359289999,53393.898905040005 2025-04-01,10:17:40.000,91,11083334,12685,0,1743502659,12970.421636120001,116.51006451000285,53393.954802 2025-04-01,10:17:41.000,91,11083348,12485,0,1743502660,12970.435108739992,116.51711364000221,53393.91287928 2025-04-01,10:17:42.000,91,11083277,12805,0,1743502661,12970.367745639996,116.52416277000157,53393.91986640001 2025-04-01,10:17:43.000,91,11083292,12645,0,1743502662,12970.435108739992,116.52416277000157,53393.92685352 2025-04-01,10:17:44.000,91,11083309,12965,0,1743502663,12970.374481949992,116.54531015999964,53393.94082776001 2025-04-01,10:17:45.000,91,11083274,12685,0,1743502664,12970.374481949992,116.56645754999772,53393.91287928 2025-04-01,10:17:46.000,91,11083334,12685,0,1743502665,12970.354273019992,116.552359289999,53393.93384064 2025-04-01,10:17:47.000,91,11083331,12525,0,1743502666,12970.334064089991,116.54531015999964,53393.947814880004 2025-04-01,10:17:48.000,91,11083297,12885,0,1743502667,12970.313855159991,116.55940841999836,53393.91986640001 2025-04-01,10:17:49.000,91,11083292,12765,0,1743502668,12970.313855159991,116.55940841999836,53393.91287928 2025-04-01,10:17:50.000,91,11083314,12645,0,1743502669,12970.273437299991,116.55940841999836,53393.954802 2025-04-01,10:17:51.000,91,11083298,12805,0,1743502670,12970.246492059996,116.57350668000436,53393.92685352 2025-04-01,10:17:52.000,91,11083299,12605,0,1743502671,12970.23975575,116.55940841999836,53393.91986640001 2025-04-01,10:17:53.000,91,11083315,12845,0,1743502672,12970.246492059996,116.54531015999964,53393.90589216 2025-04-01,10:17:54.000,91,11083325,12605,0,1743502673,12970.233019439991,116.56645754999772,53393.87794368 2025-04-01,10:17:55.000,91,11083278,12725,0,1743502674,12970.280173610001,116.54531015999964,53393.86396944 2025-04-01,10:17:56.000,91,11083315,12925,0,1743502675,12970.226283129996,116.57350668000436,53393.93384064 2025-04-01,10:17:57.000,91,11083313,12765,0,1743502676,12970.226283129996,116.56645754999772,53393.8849308 2025-04-01,10:17:58.000,91,11083300,12605,0,1743502677,12970.212810509991,116.54531015999964,53393.8849308 2025-04-01,10:17:59.000,91,11083349,12645,0,1743502678,12970.206074199996,116.54531015999964,53393.91287928 2025-04-01,10:18:00.000,91,11083301,12765,0,1743502679,12970.21954682,116.552359289999,53393.8849308 2025-04-01,10:18:01.000,91,11083289,12645,0,1743502680,12970.19933789,116.53121190000093,53393.849995200006 2025-04-01,10:18:02.000,91,11083361,12565,0,1743502681,12970.19260157999,116.53826103000029,53393.83602096 2025-04-01,10:18:03.000,91,11083306,13125,0,1743502682,12970.17912896,116.51711364000221,53393.89191792001 2025-04-01,10:18:04.000,91,11083337,12885,0,1743502683,12970.19260157999,116.51006451000285,53393.91986640001 2025-04-01,10:18:05.000,91,11083292,12805,0,1743502684,12970.17912896,116.53826103000029,53393.86396944 2025-04-01,10:18:06.000,91,11083314,12805,0,1743502685,12970.206074199996,116.58760494000308,53393.87794368 2025-04-01,10:18:07.000,91,11083274,12965,0,1743502686,12970.185865269996,116.56645754999772,53393.849995200006 2025-04-01,10:18:08.000,91,11083341,12725,0,1743502687,12970.17912896,116.56645754999772,53393.8849308 2025-04-01,10:18:09.000,91,11083315,12605,0,1743502688,12970.19933789,116.552359289999,53393.85698232 2025-04-01,10:18:10.000,91,11083295,12645,0,1743502689,12970.17912896,116.55940841999836,53393.85698232 2025-04-01,10:18:11.000,91,11083299,12685,0,1743502690,12970.206074199996,116.58055581000372,53393.91287928 2025-04-01,10:18:12.000,91,11083286,12845,0,1743502691,12970.19933789,116.58760494000308,53393.86396944 2025-04-01,10:18:13.000,91,11083298,12805,0,1743502692,12970.233019439991,116.62989971999923,53393.89191792001 2025-04-01,10:18:14.000,91,11083312,12605,0,1743502693,12970.233019439991,116.62989971999923,53393.84300808001 2025-04-01,10:18:15.000,91,11083303,12685,0,1743502694,12970.286909919996,116.64399797999795,53393.87794368 2025-04-01,10:18:16.000,91,11083315,12685,0,1743502695,12970.293646229991,116.65809624000394,53393.8150596 2025-04-01,10:18:17.000,91,11083305,12965,0,1743502696,12970.293646229991,116.7003910200001,53393.84300808001 2025-04-01,10:18:18.000,91,11083339,12845,0,1743502697,12970.307118849996,116.7003910200001,53393.829033840004 2025-04-01,10:18:19.000,91,11083273,12845,0,1743502698,12970.354273019992,116.68629276000138,53393.83602096 2025-04-01,10:18:20.000,91,11083320,12725,0,1743502699,12970.408163499997,116.69334189000074,53393.86396944 2025-04-01,10:18:21.000,91,11083272,12645,0,1743502700,12970.401427190001,116.72153840999817,53393.87794368 2025-04-01,10:18:22.000,91,11083290,12485,0,1743502701,12970.394690879992,116.71448927999882,53393.8849308 2025-04-01,10:18:23.000,91,11083324,12525,0,1743502702,12970.414899809992,116.70744014999946,53393.849995200006 2025-04-01,10:18:24.000,91,11083328,12605,0,1743502703,12970.448581359997,116.73563667000417,53393.898905040005 2025-04-01,10:18:25.000,91,11083281,12605,0,1743502704,12970.428372429997,116.7003910200001,53393.84300808001 2025-04-01,10:18:26.000,91,11083275,12565,0,1743502705,12970.455317669992,116.72153840999817,53393.83602096 2025-04-01,10:18:27.000,91,11083260,12845,0,1743502706,12970.482262910002,116.74973493000289,53393.849995200006 2025-04-01,10:18:28.000,91,11083280,12565,0,1743502707,12970.475526599992,116.71448927999882,53393.82204672001 2025-04-01,10:18:29.000,91,11083305,12605,0,1743502708,12970.502471840002,116.71448927999882,53393.85698232 2025-04-01,10:18:30.000,91,11083307,12605,0,1743502709,12970.488999219997,116.7003910200001,53393.8849308 2025-04-01,10:18:31.000,91,11083270,12725,0,1743502710,12970.522680770002,116.70744014999946,53393.87794368 2025-04-01,10:18:32.000,91,11083283,12645,0,1743502711,12970.536153389992,116.71448927999882,53393.85698232 2025-04-01,10:18:33.000,91,11083274,13045,0,1743502712,12970.488999219997,116.68629276000138,53393.91986640001 2025-04-01,10:18:34.000,91,11083286,12765,0,1743502713,12970.495735529992,116.67924363000202,53393.89191792001 2025-04-01,10:18:35.000,91,11083298,12565,0,1743502714,12970.488999219997,116.7003910200001,53393.91287928 2025-04-01,10:18:36.000,91,11083333,12765,0,1743502715,12970.509208149997,116.65809624000394,53393.87794368 2025-04-01,10:18:37.000,91,11083279,12845,0,1743502716,12970.522680770002,116.62285058999987,53393.898905040005 2025-04-01,10:18:38.000,91,11083294,12725,0,1743502717,12970.502471840002,116.64399797999795,53393.92685352 2025-04-01,10:18:39.000,91,11083277,12765,0,1743502718,12970.536153389992,116.62989971999923,53393.849995200006 2025-04-01,10:18:40.000,91,11083267,12645,0,1743502719,12970.522680770002,116.6017032000018,53393.91986640001 2025-04-01,10:18:41.000,91,11083320,12805,0,1743502720,12970.536153389992,116.62989971999923,53393.87794368 2025-04-01,10:18:42.000,91,11083263,12965,0,1743502721,12970.542889700002,116.61580146000051,53393.87794368 2025-04-01,10:18:43.000,91,11083293,12845,0,1743502722,12970.583307560002,116.6017032000018,53393.87095656001 2025-04-01,10:18:44.000,91,11083269,12725,0,1743502723,12970.536153389992,116.59465407000243,53393.898905040005 2025-04-01,10:18:45.000,91,11083324,12605,0,1743502724,12970.549626009997,116.6017032000018,53393.89191792001 2025-04-01,10:18:46.000,91,11083265,12645,0,1743502725,12970.549626009997,116.60875233000115,53393.898905040005 2025-04-01,10:18:47.000,91,11083327,12605,0,1743502726,12970.569834939997,116.58055581000372,53393.86396944 2025-04-01,10:18:48.000,91,11083288,12645,0,1743502727,12970.536153389992,116.56645754999772,53393.92685352 2025-04-01,10:18:49.000,91,11083287,12845,0,1743502728,12970.556362319992,116.6017032000018,53393.89191792001 2025-04-01,10:18:50.000,91,11083299,12925,0,1743502729,12970.576571249992,116.62989971999923,53393.92685352 2025-04-01,10:18:51.000,91,11083304,12685,0,1743502730,12970.583307560002,116.67924363000202,53393.92685352 2025-04-01,10:18:52.000,91,11083307,12685,0,1743502731,12970.529417079997,116.67924363000202,53393.91287928 2025-04-01,10:18:53.000,91,11083331,12845,0,1743502732,12970.536153389992,116.65104711000458,53393.93384064 2025-04-01,10:18:54.000,91,11083273,12805,0,1743502733,12970.542889700002,116.65104711000458,53393.91986640001 2025-04-01,10:18:55.000,91,11083331,12605,0,1743502734,12970.576571249992,116.62989971999923,53393.90589216 2025-04-01,10:18:56.000,91,11083280,12645,0,1743502735,12970.569834939997,116.65809624000394,53393.93384064 2025-04-01,10:18:57.000,91,11083286,13005,0,1743502736,12970.563098630002,116.65809624000394,53393.92685352 2025-04-01,10:18:58.000,91,11083302,12725,0,1743502737,12970.536153389992,116.62989971999923,53393.947814880004 2025-04-01,10:18:59.000,91,11083296,12565,0,1743502738,12970.515944459992,116.6651453700033,53393.91287928 2025-04-01,10:19:00.000,91,11083263,12805,0,1743502739,12970.536153389992,116.6651453700033,53393.92685352 2025-04-01,10:19:01.000,91,11083271,12725,0,1743502740,12970.542889700002,116.6651453700033,53393.92685352 2025-04-01,10:19:02.000,91,11083290,12605,0,1743502741,12970.542889700002,116.63694884999859,53393.91287928 2025-04-01,10:19:03.000,91,11083282,13085,0,1743502742,12970.522680770002,116.61580146000051,53393.92685352 2025-04-01,10:19:04.000,91,11083329,12885,0,1743502743,12970.515944459992,116.58055581000372,53393.90589216 2025-04-01,10:19:05.000,91,11083311,12925,0,1743502744,12970.509208149997,116.57350668000436,53393.91986640001 2025-04-01,10:19:06.000,91,11083301,12765,0,1743502745,12970.522680770002,116.58055581000372,53393.87095656001 2025-04-01,10:19:07.000,91,11083303,12645,0,1743502746,12970.495735529992,116.58055581000372,53393.87794368 2025-04-01,10:19:08.000,91,11083259,12805,0,1743502747,12970.542889700002,116.552359289999,53393.87794368 2025-04-01,10:19:09.000,91,11083311,12605,0,1743502748,12970.556362319992,116.52416277000157,53393.898905040005 2025-04-01,10:19:10.000,91,11083292,12805,0,1743502749,12970.502471840002,116.48891712000477,53393.8849308 2025-04-01,10:19:11.000,91,11083304,12765,0,1743502750,12970.529417079997,116.49596625000413,53393.93384064 2025-04-01,10:19:12.000,91,11083269,12565,0,1743502751,12970.488999219997,116.50301538000349,53393.89191792001 2025-04-01,10:19:13.000,91,11083311,12765,0,1743502752,12970.509208149997,116.48186798999814,53393.91287928 2025-04-01,10:19:14.000,91,11083282,12885,0,1743502753,12970.515944459992,116.46072060000006,53393.87095656001 2025-04-01,10:19:15.000,91,11083295,12605,0,1743502754,12970.495735529992,116.4536714700007,53393.86396944 2025-04-01,10:19:16.000,91,11083329,12685,0,1743502755,12970.462053980002,116.46776972999942,53393.89191792001 2025-04-01,10:19:17.000,91,11083305,12725,0,1743502756,12970.435108739992,116.43252408000262,53393.898905040005 2025-04-01,10:19:18.000,91,11083257,12605,0,1743502757,12970.482262910002,116.44662234000134,53393.87095656001 2025-04-01,10:19:19.000,91,11083319,12885,0,1743502758,12970.482262910002,116.48186798999814,53393.90589216 2025-04-01,10:19:20.000,91,11083296,12805,0,1743502759,12970.441845050002,116.46072060000006,53393.8150596 2025-04-01,10:19:21.000,91,11083258,12645,0,1743502760,12970.448581359997,116.49596625000413,53393.849995200006 2025-04-01,10:19:22.000,91,11083321,12605,0,1743502761,12970.441845050002,116.46776972999942,53393.898905040005 2025-04-01,10:19:23.000,91,11083300,12645,0,1743502762,12970.455317669992,116.47481885999878,53393.87794368 2025-04-01,10:19:24.000,91,11083303,12805,0,1743502763,12970.455317669992,116.48891712000477,53393.87095656001 2025-04-01,10:19:25.000,91,11083330,12645,0,1743502764,12970.448581359997,116.46072060000006,53393.83602096 2025-04-01,10:19:26.000,91,11083327,12525,0,1743502765,12970.448581359997,116.4536714700007,53393.85698232 2025-04-01,10:19:27.000,91,11083264,12485,0,1743502766,12970.428372429997,116.49596625000413,53393.849995200006 2025-04-01,10:19:28.000,91,11083259,12605,0,1743502767,12970.428372429997,116.50301538000349,53393.86396944 2025-04-01,10:19:29.000,91,11083325,12685,0,1743502768,12970.381218260001,116.54531015999964,53393.829033840004 2025-04-01,10:19:30.000,91,11083276,12725,0,1743502769,12970.374481949992,116.54531015999964,53393.829033840004 2025-04-01,10:19:31.000,91,11083314,12765,0,1743502770,12970.387954569997,116.57350668000436,53393.849995200006 2025-04-01,10:19:32.000,91,11083282,12685,0,1743502771,12970.361009330001,116.6017032000018,53393.85698232 2025-04-01,10:19:33.000,91,11083300,12765,0,1743502772,12970.354273019992,116.58760494000308,53393.84300808001 2025-04-01,10:19:34.000,91,11083295,12645,0,1743502773,12970.347536709996,116.6017032000018,53393.79409824001 2025-04-01,10:19:35.000,91,11083285,12765,0,1743502774,12970.340800400001,116.62989971999923,53393.780124000004 2025-04-01,10:19:36.000,91,11083313,12805,0,1743502775,12970.334064089991,116.61580146000051,53393.801085360006 2025-04-01,10:19:37.000,91,11083304,12605,0,1743502776,12970.320591470001,116.6017032000018,53393.87095656001 2025-04-01,10:19:38.000,91,11083290,12645,0,1743502777,12970.286909919996,116.63694884999859,53393.84300808001 2025-04-01,10:19:39.000,91,11083316,12685,0,1743502778,12970.286909919996,116.61580146000051,53393.77313688001 2025-04-01,10:19:40.000,91,11083302,12605,0,1743502779,12970.300382540001,116.63694884999859,53393.78711112 2025-04-01,10:19:41.000,91,11083308,12565,0,1743502780,12970.286909919996,116.63694884999859,53393.801085360006 2025-04-01,10:19:42.000,91,11083313,12725,0,1743502781,12970.293646229991,116.63694884999859,53393.8150596 2025-04-01,10:19:43.000,91,11083348,12525,0,1743502782,12970.327327779996,116.67924363000202,53393.8150596 2025-04-01,10:19:44.000,91,11083304,13005,0,1743502783,12970.300382540001,116.65104711000458,53393.8150596 2025-04-01,10:19:45.000,91,11083325,12765,0,1743502784,12970.361009330001,116.67924363000202,53393.87095656001 2025-04-01,10:19:46.000,91,11083350,12605,0,1743502785,12970.347536709996,116.65809624000394,53393.849995200006 2025-04-01,10:19:47.000,91,11083342,12925,0,1743502786,12970.340800400001,116.65104711000458,53393.83602096 2025-04-01,10:19:48.000,91,11083368,12765,0,1743502787,12970.320591470001,116.67219450000266,53393.849995200006 2025-04-01,10:19:49.000,91,11083379,12645,0,1743502788,12970.374481949992,116.65809624000394,53393.8150596 2025-04-01,10:19:50.000,91,11083321,12645,0,1743502789,12970.381218260001,116.67924363000202,53393.82204672001 2025-04-01,10:19:51.000,91,11083357,12645,0,1743502790,12970.381218260001,116.67219450000266,53393.801085360006 2025-04-01,10:19:52.000,91,11083339,12765,0,1743502791,12970.428372429997,116.70744014999946,53393.8150596 2025-04-01,10:19:53.000,91,11083313,12725,0,1743502792,12970.448581359997,116.7003910200001,53393.85698232 2025-04-01,10:19:54.000,91,11083319,12565,0,1743502793,12970.448581359997,116.70744014999946,53393.86396944 2025-04-01,10:19:55.000,91,11083313,12605,0,1743502794,12970.482262910002,116.73563667000417,53393.8849308 2025-04-01,10:19:56.000,91,11083319,12605,0,1743502795,12970.468790289997,116.74268580000353,53393.87794368 2025-04-01,10:19:57.000,91,11083260,12805,0,1743502796,12970.475526599992,116.73563667000417,53393.8849308 2025-04-01,10:19:58.000,91,11083344,12765,0,1743502797,12970.488999219997,116.75678406000225,53393.84300808001 2025-04-01,10:19:59.000,91,11083357,12925,0,1743502798,12970.515944459992,116.74268580000353,53393.84300808001 2025-04-01,10:20:00.000,91,11083288,12525,0,1743502799,12970.495735529992,116.74268580000353,53393.83602096 2025-04-01,10:20:01.000,91,11083258,12645,0,1743502800,12970.468790289997,116.77088232000096,53393.84300808001 2025-04-01,10:20:02.000,91,11083265,12645,0,1743502801,12970.448581359997,116.77793145000032,53393.86396944 2025-04-01,10:20:03.000,91,11083267,12765,0,1743502802,12970.488999219997,116.78498057999968,53393.83602096 2025-04-01,10:20:04.000,91,11083244,12605,0,1743502803,12970.488999219997,116.8131771000044,53393.849995200006 2025-04-01,10:20:05.000,91,11083260,12765,0,1743502804,12970.495735529992,116.82022623000375,53393.82204672001 2025-04-01,10:20:06.000,91,11083305,12845,0,1743502805,12970.455317669992,116.88366839999799,53393.85698232 2025-04-01,10:20:07.000,91,11083345,12685,0,1743502806,12970.488999219997,116.89776666000398,53393.87095656001 2025-04-01,10:20:08.000,91,11083315,12885,0,1743502807,12970.475526599992,116.90481579000334,53393.829033840004 2025-04-01,10:20:09.000,91,11083296,12565,0,1743502808,12970.502471840002,116.89776666000398,53393.85698232 2025-04-01,10:20:10.000,91,11083312,12805,0,1743502809,12970.475526599992,116.9118649200027,53393.87794368 2025-04-01,10:20:11.000,91,11083281,12765,0,1743502810,12970.502471840002,116.91891405000206,53393.8849308 2025-04-01,10:20:12.000,91,11083293,12925,0,1743502811,12970.529417079997,116.91891405000206,53393.898905040005 2025-04-01,10:20:13.000,91,11083331,12565,0,1743502812,12970.468790289997,116.91891405000206,53393.8849308 2025-04-01,10:20:14.000,91,11083281,12885,0,1743502813,12970.468790289997,116.94006144000014,53393.89191792001 2025-04-01,10:20:15.000,91,11083314,12445,0,1743502814,12970.509208149997,116.94006144000014,53393.85698232 2025-04-01,10:20:16.000,91,11083253,12805,0,1743502815,12970.488999219997,116.9471105699995,53393.87095656001 2025-04-01,10:20:17.000,91,11083306,12805,0,1743502816,12970.515944459992,116.96120882999821,53393.87095656001 2025-04-01,10:20:18.000,91,11083326,12765,0,1743502817,12970.529417079997,116.95415969999885,53393.91287928 2025-04-01,10:20:19.000,91,11083316,12845,0,1743502818,12970.522680770002,116.93301231000078,53393.86396944 2025-04-01,10:20:20.000,91,11083288,12645,0,1743502819,12970.556362319992,116.95415969999885,53393.94082776001 2025-04-01,10:20:21.000,91,11083309,12525,0,1743502820,12970.603516490002,116.95415969999885,53393.93384064 2025-04-01,10:20:22.000,91,11083250,12725,0,1743502821,12970.569834939997,116.96120882999821,53393.8849308 2025-04-01,10:20:23.000,91,11083347,12805,0,1743502822,12970.610252799997,116.97530709000421,53393.968776240006 2025-04-01,10:20:24.000,91,11083276,12645,0,1743502823,12970.596780179992,116.97530709000421,53393.94082776001 2025-04-01,10:20:25.000,91,11083276,12645,0,1743502824,12970.583307560002,116.98235622000357,53393.93384064 2025-04-01,10:20:26.000,91,11083316,12645,0,1743502825,12970.603516490002,117.00350361000164,53393.94082776001 2025-04-01,10:20:27.000,91,11083271,12965,0,1743502826,12970.637198039993,117.00350361000164,53393.98275048 2025-04-01,10:20:28.000,91,11083250,12725,0,1743502827,12970.650670659998,116.99645448000228,53393.93384064 2025-04-01,10:20:29.000,91,11083254,12965,0,1743502828,12970.637198039993,117.010552740001,53393.93384064 2025-04-01,10:20:30.000,91,11083334,12605,0,1743502829,12970.664143280002,117.03874925999844,53393.947814880004 2025-04-01,10:20:31.000,91,11083354,12805,0,1743502830,12970.643934350002,117.08104404000187,53393.92685352 2025-04-01,10:20:32.000,91,11083284,13085,0,1743502831,12970.657406969993,117.0457983899978,53393.968776240006 2025-04-01,10:20:33.000,91,11083277,12565,0,1743502832,12970.637198039993,117.10219142999995,53393.93384064 2025-04-01,10:20:34.000,91,11083293,12445,0,1743502833,12970.677615899993,117.10924055999931,53393.96178912001 2025-04-01,10:20:35.000,91,11083287,12525,0,1743502834,12970.650670659998,117.10924055999931,53393.968776240006 2025-04-01,10:20:36.000,91,11083287,12445,0,1743502835,12970.643934350002,117.10924055999931,53393.92685352 2025-04-01,10:20:37.000,91,11083287,12605,0,1743502836,12970.657406969993,117.17973186000017,53393.96178912001 2025-04-01,10:20:38.000,91,11083296,12845,0,1743502837,12970.650670659998,117.17973186000017,53393.98973760001 2025-04-01,10:20:39.000,91,11083257,12685,0,1743502838,12970.684352210003,117.17268273000082,53394.00371184 2025-04-01,10:20:40.000,91,11083281,12805,0,1743502839,12970.704561140003,117.2220266400036,53393.98973760001 2025-04-01,10:20:41.000,91,11083313,12685,0,1743502840,12970.697824829993,117.2220266400036,53394.04563456 2025-04-01,10:20:42.000,91,11083334,12525,0,1743502841,12970.704561140003,117.24317403000168,53394.07358304 2025-04-01,10:20:43.000,91,11083299,12765,0,1743502842,12970.711297449998,117.21497751000425,53394.017686080006 2025-04-01,10:20:44.000,91,11083279,12605,0,1743502843,12970.738242689993,117.24317403000168,53394.04563456 2025-04-01,10:20:45.000,91,11083269,12605,0,1743502844,12970.731506379998,117.21497751000425,53394.01069896001 2025-04-01,10:20:46.000,91,11083316,12685,0,1743502845,12970.771924239998,117.2220266400036,53394.04563456 2025-04-01,10:20:47.000,91,11083286,12765,0,1743502846,12970.778660549993,117.21497751000425,53394.07358304 2025-04-01,10:20:48.000,91,11083306,12965,0,1743502847,12970.805605789988,117.20792838000489,53394.10851864001 2025-04-01,10:20:49.000,91,11083303,12885,0,1743502848,12970.792133169998,117.20087924999825,53394.10851864001 2025-04-01,10:20:50.000,91,11083311,12805,0,1743502849,12970.825814719989,117.20087924999825,53394.08057016 2025-04-01,10:20:51.000,91,11083291,12525,0,1743502850,12970.852759959998,117.19383011999889,53394.10153152 2025-04-01,10:20:52.000,91,11083287,12685,0,1743502851,12970.839287339993,117.17973186000017,53394.14345424 2025-04-01,10:20:53.000,91,11083326,12845,0,1743502852,12970.872968889998,117.20087924999825,53394.10851864001 2025-04-01,10:20:54.000,91,11083283,12725,0,1743502853,12970.859496269994,117.18678098999953,53394.15044136 2025-04-01,10:20:55.000,91,11083245,12525,0,1743502854,12970.886441509989,117.21497751000425,53394.08057016 2025-04-01,10:20:56.000,91,11083297,12485,0,1743502855,12970.886441509989,117.21497751000425,53394.136467120006 2025-04-01,10:20:57.000,91,11083298,12805,0,1743502856,12970.899914129994,117.21497751000425,53394.08057016 2025-04-01,10:20:58.000,91,11083297,12605,0,1743502857,12970.906650439989,117.20792838000489,53394.10153152 2025-04-01,10:20:59.000,91,11083271,12885,0,1743502858,12970.906650439989,117.24317403000168,53394.12249288 2025-04-01,10:21:00.000,91,11083343,12485,0,1743502859,12970.913386749999,117.24317403000168,53394.12249288 2025-04-01,10:21:01.000,91,11083331,12605,0,1743502860,12970.899914129994,117.25022316000104,53394.08057016 2025-04-01,10:21:02.000,91,11083290,12725,0,1743502861,12970.920123059994,117.27137054999912,53394.15742848001 2025-04-01,10:21:03.000,91,11083320,12685,0,1743502862,12970.906650439989,117.27841967999848,53394.17140272 2025-04-01,10:21:04.000,91,11083310,12725,0,1743502863,12970.846023649989,117.30661620000319,53394.164415600004 2025-04-01,10:21:05.000,91,11083308,12445,0,1743502864,12970.852759959998,117.30661620000319,53394.185376960006 2025-04-01,10:21:06.000,91,11083289,12645,0,1743502865,12970.812342099998,117.33481272000063,53394.21332544 2025-04-01,10:21:07.000,91,11083307,12765,0,1743502866,12970.812342099998,117.34186184999999,53394.1993512 2025-04-01,10:21:08.000,91,11083312,12605,0,1743502867,12970.792133169998,117.34186184999999,53394.20633832001 2025-04-01,10:21:09.000,91,11083302,12725,0,1743502868,12970.765187929988,117.37710750000406,53394.19236408 2025-04-01,10:21:10.000,91,11083352,12645,0,1743502869,12970.738242689993,117.36300923999806,53394.17140272 2025-04-01,10:21:11.000,91,11083282,12925,0,1743502870,12970.724770069988,117.3700583700047,53394.12948000001 2025-04-01,10:21:12.000,91,11083291,12805,0,1743502871,12970.718033759993,117.39120576000278,53394.12948000001 2025-04-01,10:21:13.000,91,11083306,12725,0,1743502872,12970.691088519998,117.38415663000342,53394.15044136 2025-04-01,10:21:14.000,91,11083287,12525,0,1743502873,12970.751715309998,117.39120576000278,53394.17140272 2025-04-01,10:21:15.000,91,11083307,12525,0,1743502874,12970.731506379998,117.38415663000342,53394.15742848001 2025-04-01,10:21:16.000,91,11083272,12685,0,1743502875,12970.792133169998,117.4053040200015,53394.14345424 2025-04-01,10:21:17.000,91,11083275,12525,0,1743502876,12970.792133169998,117.44759879999765,53394.164415600004 2025-04-01,10:21:18.000,91,11083310,12725,0,1743502877,12970.792133169998,117.45464793000428,53394.22031256 2025-04-01,10:21:19.000,91,11083265,12805,0,1743502878,12970.785396859988,117.468746190003,53394.19236408 2025-04-01,10:21:20.000,91,11083331,12805,0,1743502879,12970.839287339993,117.47579532000236,53394.164415600004 2025-04-01,10:21:21.000,91,11083291,12605,0,1743502880,12970.825814719989,117.51104096999916,53394.17140272 2025-04-01,10:21:22.000,91,11083301,12685,0,1743502881,12970.879705199994,117.51104096999916,53394.1993512 2025-04-01,10:21:23.000,91,11083362,12685,0,1743502882,12970.886441509989,117.51809009999852,53394.21332544 2025-04-01,10:21:24.000,91,11083300,12885,0,1743502883,12970.899914129994,117.54628662000323,53394.15742848001 2025-04-01,10:21:25.000,91,11083291,12725,0,1743502884,12970.933595679999,117.58858139999938,53394.22729968001 2025-04-01,10:21:26.000,91,11083370,12805,0,1743502885,12970.933595679999,117.60972879000474,53394.185376960006 2025-04-01,10:21:27.000,91,11083281,12485,0,1743502886,12970.960540919994,117.62382705000346,53394.21332544 2025-04-01,10:21:28.000,91,11083328,12765,0,1743502887,12970.953804609999,117.63792531000217,53394.19236408 2025-04-01,10:21:29.000,91,11083330,12605,0,1743502888,12970.960540919994,117.66612182999961,53394.20633832001 2025-04-01,10:21:30.000,91,11083328,12525,0,1743502889,12970.96727722999,117.65202357000089,53394.20633832001 2025-04-01,10:21:31.000,91,11083319,12765,0,1743502890,12971.00769508999,117.66612182999961,53394.21332544 2025-04-01,10:21:32.000,91,11083318,12565,0,1743502891,12971.05484926,117.65907270000025,53394.22031256 2025-04-01,10:21:33.000,91,11083289,12365,0,1743502892,12971.021167709994,117.63087618000282,53394.234286800005 2025-04-01,10:21:34.000,91,11083259,12405,0,1743502893,12971.102003429995,117.68726921999769,53394.283196640004 2025-04-01,10:21:35.000,91,11083300,12765,0,1743502894,12971.08853080999,117.67317095999897,53394.27620952001 2025-04-01,10:21:36.000,91,11083266,12765,0,1743502895,12971.102003429995,117.65907270000025,53394.283196640004 2025-04-01,10:21:37.000,91,11083310,12805,0,1743502896,12971.11547605,117.67317095999897,53394.27620952001 2025-04-01,10:21:38.000,91,11083322,13085,0,1743502897,12971.142421289995,117.66612182999961,53394.34608072001 2025-04-01,10:21:39.000,91,11083281,12885,0,1743502898,12971.14915759999,117.67317095999897,53394.34608072001 2025-04-01,10:21:40.000,91,11083336,12565,0,1743502899,12971.13568498,117.67317095999897,53394.34608072001 2025-04-01,10:21:41.000,91,11083382,12805,0,1743502900,12971.14915759999,117.66612182999961,53394.34608072001 2025-04-01,10:21:42.000,91,11083282,12725,0,1743502901,12971.14915759999,117.65202357000089,53394.332106480004 2025-04-01,10:21:43.000,91,11083305,12285,0,1743502902,12971.17610284,117.64497444000153,53394.38101632 2025-04-01,10:21:44.000,91,11083325,12805,0,1743502903,12971.17610284,117.63087618000282,53394.37402920001 2025-04-01,10:21:45.000,91,11083345,12965,0,1743502904,12971.203048079995,117.63087618000282,53394.36704208 2025-04-01,10:21:46.000,91,11083297,12685,0,1743502905,12971.22999331999,117.66612182999961,53394.39499056001 2025-04-01,10:21:47.000,91,11083286,12525,0,1743502906,12971.243465939995,117.65202357000089,53394.39499056001 2025-04-01,10:21:48.000,91,11083331,12685,0,1743502907,12971.23672963,117.68022008999833,53394.41595192 2025-04-01,10:21:49.000,91,11083306,12485,0,1743502908,12971.23672963,117.67317095999897,53394.44390040001 2025-04-01,10:21:50.000,91,11083354,12525,0,1743502909,12971.20978438999,117.70136748000368,53394.478836 2025-04-01,10:21:51.000,91,11083312,12805,0,1743502910,12971.22999331999,117.68022008999833,53394.450887520004 2025-04-01,10:21:52.000,91,11083321,12645,0,1743502911,12971.243465939995,117.72251487000176,53394.478836 2025-04-01,10:21:53.000,91,11083329,12685,0,1743502912,12971.25693856,117.70841661000304,53394.44390040001 2025-04-01,10:21:54.000,91,11083379,12565,0,1743502913,12971.263674869995,117.70841661000304,53394.43691328 2025-04-01,10:21:55.000,91,11083289,12685,0,1743502914,12971.283883799995,117.68726921999769,53394.478836 2025-04-01,10:21:56.000,91,11083362,12645,0,1743502915,12971.283883799995,117.7154657400024,53394.46486176001 2025-04-01,10:21:57.000,91,11083312,12565,0,1743502916,12971.283883799995,117.69431835000432,53394.520758720006 2025-04-01,10:21:58.000,91,11083324,12965,0,1743502917,12971.27041117999,117.70136748000368,53394.52774584 2025-04-01,10:21:59.000,91,11083292,12805,0,1743502918,12971.29735642,117.72251487000176,53394.49281024001 2025-04-01,10:22:00.000,91,11083317,12925,0,1743502919,12971.29735642,117.70841661000304,53394.478836 2025-04-01,10:22:01.000,91,11083311,13165,0,1743502920,12971.324301659995,117.72956400000112,53394.52774584 2025-04-01,10:22:02.000,91,11083335,12445,0,1743502921,12971.344510589995,117.69431835000432,53394.51377160001 2025-04-01,10:22:03.000,91,11083316,12725,0,1743502922,12971.37819214,117.70841661000304,53394.520758720006 2025-04-01,10:22:04.000,91,11083343,13005,0,1743502923,12971.37819214,117.70136748000368,53394.53473296 2025-04-01,10:22:05.000,91,11083344,12685,0,1743502924,12971.35798321,117.74366225999984,53394.53473296 2025-04-01,10:22:06.000,91,11083300,12645,0,1743502925,12971.35798321,117.72251487000176,53394.569668560005 2025-04-01,10:22:07.000,91,11083303,12565,0,1743502926,12971.344510589995,117.73661313000048,53394.55569432 2025-04-01,10:22:08.000,91,11083353,12525,0,1743502927,12971.37819214,117.69431835000432,53394.5836428 2025-04-01,10:22:09.000,91,11083345,12965,0,1743502928,12971.31756535,117.72956400000112,53394.59761704 2025-04-01,10:22:10.000,91,11083306,12965,0,1743502929,12971.344510589995,117.7154657400024,53394.56268144001 2025-04-01,10:22:11.000,91,11083328,12805,0,1743502930,12971.324301659995,117.7154657400024,53394.57665568 2025-04-01,10:22:12.000,91,11083306,12725,0,1743502931,12971.29062010999,117.72956400000112,53394.59761704 2025-04-01,10:22:13.000,91,11083359,12405,0,1743502932,12971.35124689999,117.7154657400024,53394.639539760006 2025-04-01,10:22:14.000,91,11083363,12685,0,1743502933,12971.33777428,117.73661313000048,53394.618578400004 2025-04-01,10:22:15.000,91,11083311,12845,0,1743502934,12971.304092729995,117.72956400000112,53394.59062992001 2025-04-01,10:22:16.000,91,11083340,12565,0,1743502935,12971.25020224999,117.70841661000304,53394.61159128001 2025-04-01,10:22:17.000,91,11083304,12605,0,1743502936,12971.29062010999,117.72251487000176,53394.639539760006 2025-04-01,10:22:18.000,91,11083279,12845,0,1743502937,12971.27041117999,117.77890791000391,53394.66050112001 2025-04-01,10:22:19.000,91,11083241,12605,0,1743502938,12971.27041117999,117.77890791000391,53394.63255264001 2025-04-01,10:22:20.000,91,11083301,12525,0,1743502939,12971.243465939995,117.77185878000455,53394.62556552 2025-04-01,10:22:21.000,91,11083271,12765,0,1743502940,12971.243465939995,117.77890791000391,53394.618578400004 2025-04-01,10:22:22.000,91,11083255,12805,0,1743502941,12971.203048079995,117.80710443000135,53394.62556552 2025-04-01,10:22:23.000,91,11083288,12725,0,1743502942,12971.17610284,117.80005530000199,53394.653514 2025-04-01,10:22:24.000,91,11083334,13005,0,1743502943,12971.19631177,117.82120269000006,53394.64652688 2025-04-01,10:22:25.000,91,11083322,12965,0,1743502944,12971.11547605,117.83530094999878,53394.59062992001 2025-04-01,10:22:26.000,91,11083313,12645,0,1743502945,12971.11547605,117.89874312000029,53394.667488240004 2025-04-01,10:22:27.000,91,11083293,12845,0,1743502946,12971.08853080999,117.91989050999837,53394.653514 2025-04-01,10:22:28.000,91,11083268,12645,0,1743502947,12971.10873973999,117.91284137999901,53394.688449600006 2025-04-01,10:22:29.000,91,11083332,12765,0,1743502948,12971.11547605,117.94103790000372,53394.66050112001 2025-04-01,10:22:30.000,91,11083258,12805,0,1743502949,12971.122212359995,117.95513616000244,53394.71639808 2025-04-01,10:22:31.000,91,11083303,12845,0,1743502950,12971.11547605,117.98333267999988,53394.639539760006 2025-04-01,10:22:32.000,91,11083264,12925,0,1743502951,12971.10873973999,117.98333267999988,53394.66050112001 2025-04-01,10:22:33.000,91,11083268,12645,0,1743502952,12971.122212359995,117.96923442000116,53394.73037232001 2025-04-01,10:22:34.000,91,11083276,12605,0,1743502953,12971.10873973999,118.00448006999795,53394.66050112001 2025-04-01,10:22:35.000,91,11083285,12765,0,1743502954,12971.14915759999,117.9974309399986,53394.688449600006 2025-04-01,10:22:36.000,91,11083289,12765,0,1743502955,12971.14915759999,118.03972572000202,53394.71639808 2025-04-01,10:22:37.000,91,11083301,12845,0,1743502956,12971.15589391,118.03972572000202,53394.70242384 2025-04-01,10:22:38.000,91,11083314,12765,0,1743502957,12971.182839149995,118.05382398000074,53394.737359440005 2025-04-01,10:22:39.000,91,11083335,12565,0,1743502958,12971.182839149995,118.00448006999795,53394.69543672 2025-04-01,10:22:40.000,91,11083315,12485,0,1743502959,12971.20978438999,118.0256274600033,53394.71639808 2025-04-01,10:22:41.000,91,11083300,12645,0,1743502960,12971.25020224999,118.03267659000267,53394.70941096001 2025-04-01,10:22:42.000,91,11083329,12645,0,1743502961,12971.263674869995,118.01857833000395,53394.737359440005 2025-04-01,10:22:43.000,91,11083239,12965,0,1743502962,12971.27714749,118.03972572000202,53394.75832080001 2025-04-01,10:22:44.000,91,11083271,12685,0,1743502963,12971.263674869995,118.01857833000395,53394.737359440005 2025-04-01,10:22:45.000,91,11083309,12925,0,1743502964,12971.33103796999,118.01152920000459,53394.786269280004 2025-04-01,10:22:46.000,91,11083272,12765,0,1743502965,12971.31082903999,118.03267659000267,53394.75133368 2025-04-01,10:22:47.000,91,11083318,12845,0,1743502966,12971.364719519996,118.03972572000202,53394.80024352001 2025-04-01,10:22:48.000,91,11083263,12925,0,1743502967,12971.344510589995,118.04677485000138,53394.81421776 2025-04-01,10:22:49.000,91,11083279,12405,0,1743502968,12971.35798321,118.03972572000202,53394.80024352001 2025-04-01,10:22:50.000,91,11083275,12885,0,1743502969,12971.37145582999,118.0256274600033,53394.75832080001 2025-04-01,10:22:51.000,91,11083261,13045,0,1743502970,12971.37145582999,118.0608731100001,53394.80024352001 2025-04-01,10:22:52.000,91,11083283,12725,0,1743502971,12971.37819214,118.05382398000074,53394.81421776 2025-04-01,10:22:53.000,91,11083282,12725,0,1743502972,12971.344510589995,118.10316789000353,53394.835179120004 2025-04-01,10:22:54.000,91,11083311,12725,0,1743502973,12971.33103796999,118.05382398000074,53394.80024352001 2025-04-01,10:22:55.000,91,11083306,12685,0,1743502974,12971.33103796999,118.08906963000481,53394.835179120004 2025-04-01,10:22:56.000,91,11083310,12765,0,1743502975,12971.33103796999,118.08906963000481,53394.82120488 2025-04-01,10:22:57.000,91,11083297,12645,0,1743502976,12971.29062010999,118.11726615000225,53394.80024352001 2025-04-01,10:22:58.000,91,11083257,12525,0,1743502977,12971.304092729995,118.13136441000097,53394.835179120004 2025-04-01,10:22:59.000,91,11083304,12565,0,1743502978,12971.31082903999,118.13841354000033,53394.80024352001 2025-04-01,10:23:00.000,91,11083300,12725,0,1743502979,12971.31082903999,118.15251179999905,53394.8631276 2025-04-01,10:23:01.000,91,11083284,12765,0,1743502980,12971.304092729995,118.14546266999969,53394.856140480006 2025-04-01,10:23:02.000,91,11083265,12765,0,1743502981,12971.283883799995,118.1736591900044,53394.807230640006 2025-04-01,10:23:03.000,91,11083292,12485,0,1743502982,12971.25020224999,118.18070832000376,53394.81421776 2025-04-01,10:23:04.000,91,11083271,12645,0,1743502983,12971.243465939995,118.1736591900044,53394.786269280004 2025-04-01,10:23:05.000,91,11083283,12445,0,1743502984,12971.23672963,118.19480658000248,53394.835179120004 2025-04-01,10:23:06.000,91,11083258,12965,0,1743502985,12971.22999331999,118.21595397000056,53394.87011472 2025-04-01,10:23:07.000,91,11083285,12285,0,1743502986,12971.243465939995,118.22300309999991,53394.856140480006 2025-04-01,10:23:08.000,91,11083287,12765,0,1743502987,12971.22999331999,118.2089048400012,53394.856140480006 2025-04-01,10:23:09.000,91,11083299,12765,0,1743502988,12971.223257009995,118.21595397000056,53394.81421776 2025-04-01,10:23:10.000,91,11083266,12725,0,1743502989,12971.23672963,118.21595397000056,53394.87710184001 2025-04-01,10:23:11.000,91,11083287,12765,0,1743502990,12971.243465939995,118.24415048999799,53394.87710184001 2025-04-01,10:23:12.000,91,11083287,12805,0,1743502991,12971.203048079995,118.24415048999799,53394.81421776 2025-04-01,10:23:13.000,91,11083280,12765,0,1743502992,12971.25693856,118.2723470100027,53394.89806320001 2025-04-01,10:23:14.000,91,11083282,12725,0,1743502993,12971.263674869995,118.22300309999991,53394.94697304001 2025-04-01,10:23:15.000,91,11083324,12725,0,1743502994,12971.283883799995,118.20185571000184,53394.91902456 2025-04-01,10:23:16.000,91,11083299,12805,0,1743502995,12971.31082903999,118.24415048999799,53394.9329988 2025-04-01,10:23:17.000,91,11083287,12725,0,1743502996,12971.283883799995,118.24415048999799,53394.93998592 2025-04-01,10:23:18.000,91,11083302,12925,0,1743502997,12971.31756535,118.23710135999863,53394.974921520006 2025-04-01,10:23:19.000,91,11083290,12965,0,1743502998,12971.31082903999,118.23710135999863,53394.9329988 2025-04-01,10:23:20.000,91,11083295,12765,0,1743502999,12971.344510589995,118.25824875000399,53394.93998592 2025-04-01,10:23:21.000,91,11083281,12805,0,1743503000,12971.35798321,118.25119962000463,53394.94697304001 2025-04-01,10:23:22.000,91,11083305,12965,0,1743503001,12971.39840107,118.28644527000142,53394.98190864 2025-04-01,10:23:23.000,91,11083294,12765,0,1743503002,12971.37819214,118.2723470100027,53395.002870000004 2025-04-01,10:23:24.000,91,11083259,12725,0,1743503003,12971.39166475999,118.2723470100027,53394.974921520006 2025-04-01,10:23:25.000,91,11083321,12685,0,1743503004,12971.37819214,118.31464178999886,53394.96793440001 2025-04-01,10:23:26.000,91,11083272,12885,0,1743503005,12971.37819214,118.32874005000485,53394.99588288001 2025-04-01,10:23:27.000,91,11083356,12765,0,1743503006,12971.425346309996,118.34283831000357,53395.002870000004 2025-04-01,10:23:28.000,91,11083304,12525,0,1743503007,12971.37819214,118.39218221999909,53395.0378056 2025-04-01,10:23:29.000,91,11083278,12885,0,1743503008,12971.39166475999,118.39923134999844,53395.002870000004 2025-04-01,10:23:30.000,91,11083233,12765,0,1743503009,12971.384928449996,118.38513308999973,53394.99588288001 2025-04-01,10:23:31.000,91,11083295,12885,0,1743503010,12971.384928449996,118.44857526000123,53395.01684424001 2025-04-01,10:23:32.000,91,11083291,12645,0,1743503011,12971.33777428,118.44857526000123,53394.98190864 2025-04-01,10:23:33.000,91,11083295,12645,0,1743503012,12971.37145582999,118.44857526000123,53395.023831360006 2025-04-01,10:23:34.000,91,11083278,12765,0,1743503013,12971.33777428,118.46267351999995,53395.072741200005 2025-04-01,10:23:35.000,91,11083279,12605,0,1743503014,12971.304092729995,118.51201743000274,53395.06575408001 2025-04-01,10:23:36.000,91,11083288,12925,0,1743503015,12971.31756535,118.50496830000338,53395.05876696 2025-04-01,10:23:37.000,91,11083291,12525,0,1743503016,12971.324301659995,118.49791917000402,53395.09370256001 2025-04-01,10:23:38.000,91,11083323,12765,0,1743503017,12971.263674869995,118.54021395000018,53395.08671544 2025-04-01,10:23:39.000,91,11083322,13005,0,1743503018,12971.27714749,118.54021395000018,53395.09370256001 2025-04-01,10:23:40.000,91,11083278,12525,0,1743503019,12971.27041117999,118.52611569000146,53395.142612400006 2025-04-01,10:23:41.000,91,11083327,13045,0,1743503020,12971.283883799995,118.54021395000018,53395.1076768 2025-04-01,10:23:42.000,91,11083264,12765,0,1743503021,12971.304092729995,118.5543122099989,53395.121651040005 2025-04-01,10:23:43.000,91,11083271,12565,0,1743503022,12971.27041117999,118.52611569000146,53395.09370256001 2025-04-01,10:23:44.000,91,11083311,12925,0,1743503023,12971.31082903999,118.49087004000467,53395.07972832 2025-04-01,10:23:45.000,91,11083311,12725,0,1743503024,12971.31082903999,118.48382090999803,53395.10068968 2025-04-01,10:23:46.000,91,11083268,12885,0,1743503025,12971.33103796999,118.44857526000123,53395.13562528001 2025-04-01,10:23:47.000,91,11083271,12565,0,1743503026,12971.364719519996,118.44152613000188,53395.08671544 2025-04-01,10:23:48.000,91,11083291,12605,0,1743503027,12971.384928449996,118.4556243900006,53395.13562528001 2025-04-01,10:23:49.000,91,11083293,12805,0,1743503028,12971.39840107,118.44152613000188,53395.13562528001 2025-04-01,10:23:50.000,91,11083287,12885,0,1743503029,12971.43881893,118.4062804799978,53395.121651040005 2025-04-01,10:23:51.000,91,11083271,12765,0,1743503030,12971.445555239996,118.4203787400038,53395.121651040005 2025-04-01,10:23:52.000,91,11083283,12885,0,1743503031,12971.472500479991,118.34988744000293,53395.13562528001 2025-04-01,10:23:53.000,91,11083313,12445,0,1743503032,12971.452291549991,118.37103483000101,53395.14959952 2025-04-01,10:23:54.000,91,11083319,12605,0,1743503033,12971.47923679,118.37808396000037,53395.20549648 2025-04-01,10:23:55.000,91,11083290,13045,0,1743503034,12971.499445720001,118.37808396000037,53395.23344496001 2025-04-01,10:23:56.000,91,11083302,12725,0,1743503035,12971.519654650001,118.38513308999973,53395.22645784 2025-04-01,10:23:57.000,91,11083306,12645,0,1743503036,12971.485973099996,118.38513308999973,53395.19850936 2025-04-01,10:23:58.000,91,11083334,12925,0,1743503037,12971.506182029996,118.4203787400038,53395.20549648 2025-04-01,10:23:59.000,91,11083291,12765,0,1743503038,12971.499445720001,118.42742787000316,53395.22645784 2025-04-01,10:24:00.000,91,11083287,12765,0,1743503039,12971.485973099996,118.46267351999995,53395.23344496001 2025-04-01,10:24:01.000,91,11083306,12805,0,1743503040,12971.472500479991,118.48382090999803,53395.26838056 2025-04-01,10:24:02.000,91,11083299,12725,0,1743503041,12971.499445720001,118.49791917000402,53395.26139344001 2025-04-01,10:24:03.000,91,11083270,12645,0,1743503042,12971.465764169996,118.54021395000018,53395.27536768 2025-04-01,10:24:04.000,91,11083252,12965,0,1743503043,12971.445555239996,118.54726307999954,53395.22645784 2025-04-01,10:24:05.000,91,11083305,12365,0,1743503044,12971.465764169996,118.54726307999954,53395.289341920005 2025-04-01,10:24:06.000,91,11083315,12565,0,1743503045,12971.425346309996,118.54726307999954,53395.289341920005 2025-04-01,10:24:07.000,91,11083316,12965,0,1743503046,12971.41861,118.56841047000489,53395.359213120006 2025-04-01,10:24:08.000,91,11083284,13005,0,1743503047,12971.37819214,118.58250873000361,53395.26838056 2025-04-01,10:24:09.000,91,11083352,12765,0,1743503048,12971.35798321,118.60365612000169,53395.29632904 2025-04-01,10:24:10.000,91,11083279,12925,0,1743503049,12971.35798321,118.66004916000384,53395.240432080005 2025-04-01,10:24:11.000,91,11083290,12605,0,1743503050,12971.33777428,118.64595089999784,53395.27536768 2025-04-01,10:24:12.000,91,11083278,12725,0,1743503051,12971.35798321,118.68119655000191,53395.338251760004 2025-04-01,10:24:13.000,91,11083344,12525,0,1743503052,12971.344510589995,118.69529481000063,53395.29632904 2025-04-01,10:24:14.000,91,11083315,12685,0,1743503053,12971.35798321,118.70939306999935,53395.32427752 2025-04-01,10:24:15.000,91,11083300,12565,0,1743503054,12971.324301659995,118.72349132999807,53395.28235480001 2025-04-01,10:24:16.000,91,11083287,12605,0,1743503055,12971.31082903999,118.70939306999935,53395.28235480001 2025-04-01,10:24:17.000,91,11083330,12765,0,1743503056,12971.31756535,118.70939306999935,53395.32427752 2025-04-01,10:24:18.000,91,11083285,12605,0,1743503057,12971.33777428,118.68824568000127,53395.359213120006 2025-04-01,10:24:19.000,91,11083339,12445,0,1743503058,12971.35124689999,118.67414742000256,53395.30331616001 2025-04-01,10:24:20.000,91,11083340,12845,0,1743503059,12971.344510589995,118.7305404600047,53395.26838056 2025-04-01,10:24:21.000,91,11083298,12805,0,1743503060,12971.344510589995,118.69529481000063,53395.359213120006 2025-04-01,10:24:22.000,91,11083299,12485,0,1743503061,12971.33777428,118.71644219999871,53395.338251760004 2025-04-01,10:24:23.000,91,11083293,12725,0,1743503062,12971.37145582999,118.70939306999935,53395.338251760004 2025-04-01,10:24:24.000,91,11083301,12805,0,1743503063,12971.37819214,118.7305404600047,53395.310303280006 2025-04-01,10:24:25.000,91,11083328,12605,0,1743503064,12971.39840107,118.70939306999935,53395.32427752 2025-04-01,10:24:26.000,91,11083306,12725,0,1743503065,12971.41187368999,118.68119655000191,53395.310303280006 2025-04-01,10:24:27.000,91,11083336,12605,0,1743503066,12971.41861,118.68119655000191,53395.34523888 2025-04-01,10:24:28.000,91,11083252,12765,0,1743503067,12971.43881893,118.68824568000127,53395.37318736 2025-04-01,10:24:29.000,91,11083318,12965,0,1743503068,12971.472500479991,118.69529481000063,53395.338251760004 2025-04-01,10:24:30.000,91,11083300,12885,0,1743503069,12971.47923679,118.66004916000384,53395.338251760004 2025-04-01,10:24:31.000,91,11083265,12605,0,1743503070,12971.499445720001,118.6670982900032,53395.34523888 2025-04-01,10:24:32.000,91,11083291,12565,0,1743503071,12971.499445720001,118.66004916000384,53395.34523888 2025-04-01,10:24:33.000,91,11083291,12605,0,1743503072,12971.512918339991,118.64595089999784,53395.4220972 2025-04-01,10:24:34.000,91,11083299,12805,0,1743503073,12971.506182029996,118.63890176999848,53395.45004568001 2025-04-01,10:24:35.000,91,11083270,12685,0,1743503074,12971.560072510001,118.63890176999848,53395.4220972 2025-04-01,10:24:36.000,91,11083340,12605,0,1743503075,12971.526390959996,118.64595089999784,53395.41511008 2025-04-01,10:24:37.000,91,11083281,12645,0,1743503076,12971.553336199991,118.62480350999977,53395.39414872 2025-04-01,10:24:38.000,91,11083280,12525,0,1743503077,12971.533127269991,118.63890176999848,53395.43607144 2025-04-01,10:24:39.000,91,11083293,12685,0,1743503078,12971.499445720001,118.63890176999848,53395.41511008 2025-04-01,10:24:40.000,91,11083294,12725,0,1743503079,12971.526390959996,118.63185263999912,53395.3871616 2025-04-01,10:24:41.000,91,11083307,12725,0,1743503080,12971.47923679,118.63185263999912,53395.41511008 2025-04-01,10:24:42.000,91,11083269,12605,0,1743503081,12971.485973099996,118.6670982900032,53395.408122960005 2025-04-01,10:24:43.000,91,11083325,12725,0,1743503082,12971.47923679,118.69529481000063,53395.4220972 2025-04-01,10:24:44.000,91,11083313,12605,0,1743503083,12971.45902786,118.64595089999784,53395.44305856 2025-04-01,10:24:45.000,91,11083291,12885,0,1743503084,12971.425346309996,118.65300003000448,53395.37318736 2025-04-01,10:24:46.000,91,11083300,12525,0,1743503085,12971.425346309996,118.67414742000256,53395.408122960005 2025-04-01,10:24:47.000,91,11083272,12645,0,1743503086,12971.384928449996,118.67414742000256,53395.42908432001 2025-04-01,10:24:48.000,91,11083272,12765,0,1743503087,12971.364719519996,118.66004916000384,53395.408122960005 2025-04-01,10:24:49.000,91,11083268,12845,0,1743503088,12971.364719519996,118.66004916000384,53395.41511008 2025-04-01,10:24:50.000,91,11083321,12885,0,1743503089,12971.33777428,118.68824568000127,53395.36620024 2025-04-01,10:24:51.000,91,11083288,12765,0,1743503090,12971.29735642,118.6670982900032,53395.3871616 2025-04-01,10:24:52.000,91,11083350,12605,0,1743503091,12971.29062010999,118.63890176999848,53395.38017448001 2025-04-01,10:24:53.000,91,11083263,12965,0,1743503092,12971.33103796999,118.66004916000384,53395.37318736 2025-04-01,10:24:54.000,91,11083304,12805,0,1743503093,12971.27714749,118.66004916000384,53395.36620024 2025-04-01,10:24:55.000,91,11083252,12965,0,1743503094,12971.29062010999,118.60365612000169,53395.37318736 2025-04-01,10:24:56.000,91,11083317,12725,0,1743503095,12971.243465939995,118.66004916000384,53395.3871616 2025-04-01,10:24:57.000,91,11083277,13045,0,1743503096,12971.29062010999,118.64595089999784,53395.37318736 2025-04-01,10:24:58.000,91,11083267,12725,0,1743503097,12971.263674869995,118.64595089999784,53395.42908432001 2025-04-01,10:24:59.000,91,11083271,12845,0,1743503098,12971.304092729995,118.6177543800004,53395.36620024 2025-04-01,10:25:00.000,91,11083298,12645,0,1743503099,12971.263674869995,118.6177543800004,53395.3871616 2025-04-01,10:25:01.000,91,11083296,12765,0,1743503100,12971.283883799995,118.58955786000297,53395.39414872 2025-04-01,10:25:02.000,91,11083237,12645,0,1743503101,12971.283883799995,118.61070525000105,53395.38017448001 2025-04-01,10:25:03.000,91,11083256,12925,0,1743503102,12971.31082903999,118.60365612000169,53395.338251760004 2025-04-01,10:25:04.000,91,11083274,12965,0,1743503103,12971.304092729995,118.57545960000425,53395.38017448001 2025-04-01,10:25:05.000,91,11083255,12605,0,1743503104,12971.33103796999,118.54726307999954,53395.36620024 2025-04-01,10:25:06.000,91,11083339,12885,0,1743503105,12971.35124689999,118.56136133999826,53395.40113584001 2025-04-01,10:25:07.000,91,11083291,12685,0,1743503106,12971.344510589995,118.54021395000018,53395.38017448001 2025-04-01,10:25:08.000,91,11083270,12965,0,1743503107,12971.364719519996,118.54726307999954,53395.37318736 2025-04-01,10:25:09.000,91,11083300,12925,0,1743503108,12971.384928449996,118.53316482000082,53395.36620024 2025-04-01,10:25:10.000,91,11083272,12645,0,1743503109,12971.35798321,118.5190665600021,53395.32427752 2025-04-01,10:25:11.000,91,11083292,12565,0,1743503110,12971.33103796999,118.51201743000274,53395.35222600001 2025-04-01,10:25:12.000,91,11083328,12605,0,1743503111,12971.344510589995,118.46972264999931,53395.408122960005 2025-04-01,10:25:13.000,91,11083317,12765,0,1743503112,12971.33103796999,118.46267351999995,53395.408122960005 2025-04-01,10:25:14.000,91,11083330,12685,0,1743503113,12971.31756535,118.46972264999931,53395.43607144 2025-04-01,10:25:15.000,91,11083290,12885,0,1743503114,12971.31082903999,118.43447700000252,53395.36620024 2025-04-01,10:25:16.000,91,11083268,12965,0,1743503115,12971.27714749,118.41332961000444,53395.39414872 2025-04-01,10:25:17.000,91,11083284,12565,0,1743503116,12971.29062010999,118.44857526000123,53395.41511008 2025-04-01,10:25:18.000,91,11083280,12845,0,1743503117,12971.263674869995,118.44857526000123,53395.29632904 2025-04-01,10:25:19.000,91,11083278,12725,0,1743503118,12971.304092729995,118.43447700000252,53395.35222600001 2025-04-01,10:25:20.000,91,11083254,12645,0,1743503119,12971.25020224999,118.43447700000252,53395.359213120006 2025-04-01,10:25:21.000,91,11083282,12645,0,1743503120,12971.243465939995,118.44152613000188,53395.41511008 2025-04-01,10:25:22.000,91,11083324,12565,0,1743503121,12971.20978438999,118.46267351999995,53395.3871616 2025-04-01,10:25:23.000,91,11083283,12685,0,1743503122,12971.17610284,118.42742787000316,53395.36620024 2025-04-01,10:25:24.000,91,11083304,12445,0,1743503123,12971.16936652999,118.4062804799978,53395.35222600001 2025-04-01,10:25:25.000,91,11083282,12605,0,1743503124,12971.162630219995,118.4062804799978,53395.36620024 2025-04-01,10:25:26.000,91,11083327,12725,0,1743503125,12971.142421289995,118.39923134999844,53395.310303280006 2025-04-01,10:25:27.000,91,11083282,12805,0,1743503126,12971.142421289995,118.37103483000101,53395.34523888 2025-04-01,10:25:28.000,91,11083307,12965,0,1743503127,12971.122212359995,118.36398570000165,53395.34523888 2025-04-01,10:25:29.000,91,11083309,12965,0,1743503128,12971.08853080999,118.34283831000357,53395.29632904 2025-04-01,10:25:30.000,91,11083285,12645,0,1743503129,12971.10873973999,118.31464178999886,53395.26139344001 2025-04-01,10:25:31.000,91,11083305,12685,0,1743503130,12971.041376639994,118.31464178999886,53395.289341920005 2025-04-01,10:25:32.000,91,11083317,12685,0,1743503131,12971.07505819,118.28644527000142,53395.29632904 2025-04-01,10:25:33.000,91,11083305,12765,0,1743503132,12971.03464033,118.25824875000399,53395.26139344001 2025-04-01,10:25:34.000,91,11083247,12445,0,1743503133,12971.041376639994,118.22300309999991,53395.310303280006 2025-04-01,10:25:35.000,91,11083290,12765,0,1743503134,12971.021167709994,118.21595397000056,53395.310303280006 2025-04-01,10:25:36.000,91,11083305,12565,0,1743503135,12970.98748615999,118.23710135999863,53395.28235480001 2025-04-01,10:25:37.000,91,11083286,12605,0,1743503136,12970.994222469999,118.22300309999991,53395.26139344001 2025-04-01,10:25:38.000,91,11083296,12885,0,1743503137,12970.980749849994,118.18775745000312,53395.23344496001 2025-04-01,10:25:39.000,91,11083264,12765,0,1743503138,12970.96727722999,118.19480658000248,53395.26838056 2025-04-01,10:25:40.000,91,11083270,12605,0,1743503139,12970.947068299989,118.15251179999905,53395.25440632 2025-04-01,10:25:41.000,91,11083317,12805,0,1743503140,12970.960540919994,118.18070832000376,53395.26139344001 2025-04-01,10:25:42.000,91,11083297,12605,0,1743503141,12970.899914129994,118.22300309999991,53395.240432080005 2025-04-01,10:25:43.000,91,11083246,12565,0,1743503142,12970.866232579989,118.18775745000312,53395.21248360001 2025-04-01,10:25:44.000,91,11083299,12885,0,1743503143,12970.839287339993,118.22300309999991,53395.18453512001 2025-04-01,10:25:45.000,91,11083285,12685,0,1743503144,12970.819078409993,118.2089048400012,53395.18453512001 2025-04-01,10:25:46.000,91,11083308,12645,0,1743503145,12970.792133169998,118.18775745000312,53395.20549648 2025-04-01,10:25:47.000,91,11083321,12725,0,1743503146,12970.805605789988,118.20185571000184,53395.177548 2025-04-01,10:25:48.000,91,11083316,13005,0,1743503147,12970.798869479993,118.22300309999991,53395.19850936 2025-04-01,10:25:49.000,91,11083284,12965,0,1743503148,12970.744978999988,118.21595397000056,53395.21947072 2025-04-01,10:25:50.000,91,11083281,12765,0,1743503149,12970.751715309998,118.20185571000184,53395.18453512001 2025-04-01,10:25:51.000,91,11083320,12845,0,1743503150,12970.738242689993,118.23710135999863,53395.15658664 2025-04-01,10:25:52.000,91,11083341,12645,0,1743503151,12970.731506379998,118.25824875000399,53395.15658664 2025-04-01,10:25:53.000,91,11083255,12605,0,1743503152,12970.751715309998,118.23005222999927,53395.15658664 2025-04-01,10:25:54.000,91,11083288,12885,0,1743503153,12970.697824829993,118.2089048400012,53395.11466392001 2025-04-01,10:25:55.000,91,11083276,12765,0,1743503154,12970.670879589998,118.18775745000312,53395.16357376001 2025-04-01,10:25:56.000,91,11083316,12565,0,1743503155,12970.657406969993,118.20185571000184,53395.14959952 2025-04-01,10:25:57.000,91,11083262,12845,0,1743503156,12970.650670659998,118.20185571000184,53395.13562528001 2025-04-01,10:25:58.000,91,11083327,12965,0,1743503157,12970.610252799997,118.16661005999777,53395.1076768 2025-04-01,10:25:59.000,91,11083354,12605,0,1743503158,12970.664143280002,118.1595609299984,53395.1076768 2025-04-01,10:26:00.000,91,11083314,13125,0,1743503159,12970.664143280002,118.11726615000225,53395.09370256001 2025-04-01,10:26:01.000,91,11083280,12765,0,1743503160,12970.670879589998,118.08202049999818,53395.072741200005 2025-04-01,10:26:02.000,91,11083265,12485,0,1743503161,12970.623725420002,118.03972572000202,53395.06575408001 2025-04-01,10:26:03.000,91,11083312,12445,0,1743503162,12970.637198039993,118.05382398000074,53395.1076768 2025-04-01,10:26:04.000,91,11083310,12725,0,1743503163,12970.677615899993,118.01152920000459,53395.08671544 2025-04-01,10:26:05.000,91,11083289,12485,0,1743503164,12970.664143280002,117.99038180999923,53395.09370256001 2025-04-01,10:26:06.000,91,11083301,12805,0,1743503165,12970.691088519998,117.99038180999923,53395.07972832 2025-04-01,10:26:07.000,91,11083338,12565,0,1743503166,12970.711297449998,117.97628355000052,53395.1076768 2025-04-01,10:26:08.000,91,11083340,12685,0,1743503167,12970.711297449998,117.94808703000308,53395.072741200005 2025-04-01,10:26:09.000,91,11083329,12645,0,1743503168,12970.738242689993,117.92693963999773,53395.08671544 2025-04-01,10:26:10.000,91,11083297,12525,0,1743503169,12970.758451619993,117.90579224999965,53395.13562528001 2025-04-01,10:26:11.000,91,11083318,12605,0,1743503170,12970.744978999988,117.91989050999837,53395.0378056 2025-04-01,10:26:12.000,91,11083324,12805,0,1743503171,12970.785396859988,117.88464486000157,53395.07972832 2025-04-01,10:26:13.000,91,11083300,12805,0,1743503172,12970.778660549993,117.89874312000029,53395.11466392001 2025-04-01,10:26:14.000,91,11083271,12605,0,1743503173,12970.792133169998,117.85644834000414,53395.05177984 2025-04-01,10:26:15.000,91,11083325,12605,0,1743503174,12970.778660549993,117.84939921000478,53395.121651040005 2025-04-01,10:26:16.000,91,11083334,12805,0,1743503175,12970.758451619993,117.84235007999814,53395.04479272001 2025-04-01,10:26:17.000,91,11083329,12525,0,1743503176,12970.792133169998,117.87054660000285,53395.0378056 2025-04-01,10:26:18.000,91,11083287,13045,0,1743503177,12970.758451619993,117.8634974700035,53395.05177984 2025-04-01,10:26:19.000,91,11083282,12765,0,1743503178,12970.765187929988,117.8634974700035,53395.09370256001 2025-04-01,10:26:20.000,91,11083338,12885,0,1743503179,12970.724770069988,117.8634974700035,53395.072741200005 2025-04-01,10:26:21.000,91,11083329,12605,0,1743503180,12970.697824829993,117.84939921000478,53395.023831360006 2025-04-01,10:26:22.000,91,11083281,12765,0,1743503181,12970.616989109993,117.79300617000263,53395.05876696 2025-04-01,10:26:23.000,91,11083324,12685,0,1743503182,12970.664143280002,117.77890791000391,53395.03081848 2025-04-01,10:26:24.000,91,11083346,12405,0,1743503183,12970.630461729997,117.80710443000135,53395.0378056 2025-04-01,10:26:25.000,91,11083333,12845,0,1743503184,12970.583307560002,117.77185878000455,53395.0378056 2025-04-01,10:26:26.000,91,11083338,12725,0,1743503185,12970.623725420002,117.76480964999791,53395.05876696 2025-04-01,10:26:27.000,91,11083360,12885,0,1743503186,12970.536153389992,117.77890791000391,53395.04479272001 2025-04-01,10:26:28.000,91,11083331,12725,0,1743503187,12970.502471840002,117.7154657400024,53394.99588288001 2025-04-01,10:26:29.000,91,11083311,12765,0,1743503188,12970.515944459992,117.7154657400024,53395.01684424001 2025-04-01,10:26:30.000,91,11083280,12805,0,1743503189,12970.515944459992,117.72956400000112,53394.98889576 2025-04-01,10:26:31.000,91,11083312,12565,0,1743503190,12970.462053980002,117.69431835000432,53395.01684424001 2025-04-01,10:26:32.000,91,11083284,12725,0,1743503191,12970.408163499997,117.70136748000368,53395.00985712 2025-04-01,10:26:33.000,91,11083283,12605,0,1743503192,12970.421636120001,117.7154657400024,53395.002870000004 2025-04-01,10:26:34.000,91,11083348,12645,0,1743503193,12970.408163499997,117.68726921999769,53395.00985712 2025-04-01,10:26:35.000,91,11083332,12845,0,1743503194,12970.381218260001,117.70136748000368,53394.99588288001 2025-04-01,10:26:36.000,91,11083277,12485,0,1743503195,12970.367745639996,117.66612182999961,53394.974921520006 2025-04-01,10:26:37.000,91,11083296,12445,0,1743503196,12970.361009330001,117.67317095999897,53395.00985712 2025-04-01,10:26:38.000,91,11083300,12685,0,1743503197,12970.374481949992,117.72956400000112,53394.98889576 2025-04-01,10:26:39.000,91,11083303,12605,0,1743503198,12970.381218260001,117.69431835000432,53394.953960160004 2025-04-01,10:26:40.000,91,11083283,12645,0,1743503199,12970.367745639996,117.68726921999769,53394.93998592 2025-04-01,10:26:41.000,91,11083306,12525,0,1743503200,12970.394690879992,117.7154657400024,53394.953960160004 2025-04-01,10:26:42.000,91,11083347,12685,0,1743503201,12970.414899809992,117.7154657400024,53394.974921520006 2025-04-01,10:26:43.000,91,11083345,12845,0,1743503202,12970.455317669992,117.69431835000432,53394.98190864 2025-04-01,10:26:44.000,91,11083290,12645,0,1743503203,12970.435108739992,117.68726921999769,53394.94697304001 2025-04-01,10:26:45.000,91,11083302,12605,0,1743503204,12970.441845050002,117.66612182999961,53394.91902456 2025-04-01,10:26:46.000,91,11083292,12565,0,1743503205,12970.448581359997,117.66612182999961,53395.023831360006 2025-04-01,10:26:47.000,91,11083271,12765,0,1743503206,12970.468790289997,117.68022008999833,53394.98889576 2025-04-01,10:26:48.000,91,11083243,12605,0,1743503207,12970.488999219997,117.63792531000217,53394.96094728 2025-04-01,10:26:49.000,91,11083303,12605,0,1743503208,12970.495735529992,117.63792531000217,53394.99588288001 2025-04-01,10:26:50.000,91,11083322,12845,0,1743503209,12970.522680770002,117.64497444000153,53394.98889576 2025-04-01,10:26:51.000,91,11083289,12645,0,1743503210,12970.515944459992,117.6167779200041,53394.94697304001 2025-04-01,10:26:52.000,91,11083308,12925,0,1743503211,12970.549626009997,117.58858139999938,53394.96793440001 2025-04-01,10:26:53.000,91,11083316,12725,0,1743503212,12970.542889700002,117.56038488000195,53394.91902456 2025-04-01,10:26:54.000,91,11083272,12685,0,1743503213,12970.556362319992,117.53923749000387,53394.87710184001 2025-04-01,10:26:55.000,91,11083313,12605,0,1743503214,12970.563098630002,117.53218836000451,53394.89806320001 2025-04-01,10:26:56.000,91,11083300,12805,0,1743503215,12970.603516490002,117.54628662000323,53394.974921520006 2025-04-01,10:26:57.000,91,11083288,12725,0,1743503216,12970.630461729997,117.53218836000451,53394.91203744 2025-04-01,10:26:58.000,91,11083319,12885,0,1743503217,12970.684352210003,117.55333575000259,53394.9329988 2025-04-01,10:26:59.000,91,11083250,12645,0,1743503218,12970.664143280002,117.51104096999916,53394.93998592 2025-04-01,10:27:00.000,91,11083288,12805,0,1743503219,12970.623725420002,117.47579532000236,53394.953960160004 2025-04-01,10:27:01.000,91,11083280,12645,0,1743503220,12970.637198039993,117.5039918399998,53394.91902456 2025-04-01,10:27:02.000,91,11083285,12725,0,1743503221,12970.623725420002,117.51104096999916,53394.974921520006 2025-04-01,10:27:03.000,91,11083332,12645,0,1743503222,12970.623725420002,117.53218836000451,53394.93998592 2025-04-01,10:27:04.000,91,11083352,12365,0,1743503223,12970.603516490002,117.48284445000172,53394.93998592 2025-04-01,10:27:05.000,91,11083285,12845,0,1743503224,12970.664143280002,117.48284445000172,53394.953960160004 2025-04-01,10:27:06.000,91,11083296,12805,0,1743503225,12970.596780179992,117.47579532000236,53394.99588288001 2025-04-01,10:27:07.000,91,11083314,12765,0,1743503226,12970.623725420002,117.48989358000108,53395.002870000004 2025-04-01,10:27:08.000,91,11083288,12885,0,1743503227,12970.643934350002,117.48989358000108,53395.002870000004 2025-04-01,10:27:09.000,91,11083298,12965,0,1743503228,12970.630461729997,117.48989358000108,53395.01684424001 2025-04-01,10:27:10.000,91,11083284,12445,0,1743503229,12970.670879589998,117.53218836000451,53395.002870000004 2025-04-01,10:27:11.000,91,11083272,12725,0,1743503230,12970.657406969993,117.51809009999852,53394.92601168001 2025-04-01,10:27:12.000,91,11083286,13125,0,1743503231,12970.697824829993,117.51809009999852,53394.99588288001 2025-04-01,10:27:13.000,91,11083332,12565,0,1743503232,12970.691088519998,117.56038488000195,53395.01684424001 2025-04-01,10:27:14.000,91,11083293,12645,0,1743503233,12970.718033759993,117.58858139999938,53394.98889576 2025-04-01,10:27:15.000,91,11083307,12645,0,1743503234,12970.711297449998,117.63792531000217,53395.03081848 2025-04-01,10:27:16.000,91,11083287,12765,0,1743503235,12970.718033759993,117.60972879000474,53395.01684424001 2025-04-01,10:27:17.000,91,11083287,12685,0,1743503236,12970.684352210003,117.62382705000346,53394.99588288001 2025-04-01,10:27:18.000,91,11083294,12765,0,1743503237,12970.731506379998,117.6167779200041,53394.98889576 2025-04-01,10:27:19.000,91,11083313,12645,0,1743503238,12970.744978999988,117.64497444000153,53395.01684424001 2025-04-01,10:27:20.000,91,11083304,12605,0,1743503239,12970.731506379998,117.64497444000153,53395.08671544 2025-04-01,10:27:21.000,91,11083303,12605,0,1743503240,12970.792133169998,117.6167779200041,53395.00985712 2025-04-01,10:27:22.000,91,11083306,12765,0,1743503241,12970.744978999988,117.63087618000282,53395.04479272001 2025-04-01,10:27:23.000,91,11083256,12765,0,1743503242,12970.771924239998,117.65907270000025,53395.05876696 2025-04-01,10:27:24.000,91,11083287,12605,0,1743503243,12970.798869479993,117.65202357000089,53395.05177984 2025-04-01,10:27:25.000,91,11083269,12725,0,1743503244,12970.832551029998,117.70136748000368,53395.05177984 2025-04-01,10:27:26.000,91,11083327,13005,0,1743503245,12970.852759959998,117.68022008999833,53395.09370256001 2025-04-01,10:27:27.000,91,11083299,12685,0,1743503246,12970.839287339993,117.64497444000153,53395.12863816 2025-04-01,10:27:28.000,91,11083236,12445,0,1743503247,12970.839287339993,117.67317095999897,53395.09370256001 2025-04-01,10:27:29.000,91,11083290,12685,0,1743503248,12970.859496269994,117.66612182999961,53395.11466392001 2025-04-01,10:27:30.000,91,11083288,12645,0,1743503249,12970.879705199994,117.63087618000282,53395.1076768 2025-04-01,10:27:31.000,91,11083265,12805,0,1743503250,12970.899914129994,117.66612182999961,53395.1076768 2025-04-01,10:27:32.000,91,11083294,12725,0,1743503251,12970.899914129994,117.65202357000089,53395.07972832 2025-04-01,10:27:33.000,91,11083268,12925,0,1743503252,12970.846023649989,117.62382705000346,53395.11466392001 2025-04-01,10:27:34.000,91,11083273,12685,0,1743503253,12970.872968889998,117.6167779200041,53395.16357376001 2025-04-01,10:27:35.000,91,11083324,12685,0,1743503254,12970.899914129994,117.6167779200041,53395.12863816 2025-04-01,10:27:36.000,91,11083318,13005,0,1743503255,12970.866232579989,117.59563052999874,53395.1076768 2025-04-01,10:27:37.000,91,11083288,12685,0,1743503256,12970.866232579989,117.57448314000067,53395.121651040005 2025-04-01,10:27:38.000,91,11083305,12925,0,1743503257,12970.893177819999,117.5674340100013,53395.12863816 2025-04-01,10:27:39.000,91,11083275,12845,0,1743503258,12970.899914129994,117.58153227000003,53395.15658664 2025-04-01,10:27:40.000,91,11083279,12565,0,1743503259,12970.926859369989,117.58858139999938,53395.170560880004 2025-04-01,10:27:41.000,91,11083282,12605,0,1743503260,12970.899914129994,117.58858139999938,53395.13562528001 2025-04-01,10:27:42.000,91,11083288,12725,0,1743503261,12970.913386749999,117.6026796599981,53395.170560880004 2025-04-01,10:27:43.000,91,11083307,12645,0,1743503262,12970.933595679999,117.59563052999874,53395.14959952 2025-04-01,10:27:44.000,91,11083286,12805,0,1743503263,12971.014431399999,117.6026796599981,53395.14959952 2025-04-01,10:27:45.000,91,11083282,12565,0,1743503264,12970.98748615999,117.59563052999874,53395.13562528001 2025-04-01,10:27:46.000,91,11083240,12645,0,1743503265,12970.974013539999,117.56038488000195,53395.142612400006 2025-04-01,10:27:47.000,91,11083273,12605,0,1743503266,12971.000958779994,117.59563052999874,53395.170560880004 2025-04-01,10:27:48.000,91,11083295,12765,0,1743503267,12971.02790401999,117.60972879000474,53395.21947072 2025-04-01,10:27:49.000,91,11083292,12965,0,1743503268,12971.03464033,117.6167779200041,53395.19850936 2025-04-01,10:27:50.000,91,11083247,12525,0,1743503269,12971.06832187999,117.6026796599981,53395.22645784 2025-04-01,10:27:51.000,91,11083265,12445,0,1743503270,12971.10873973999,117.60972879000474,53395.18453512001 2025-04-01,10:27:52.000,91,11083278,12445,0,1743503271,12971.11547605,117.64497444000153,53395.23344496001 2025-04-01,10:27:53.000,91,11083289,12885,0,1743503272,12971.14915759999,117.65202357000089,53395.191522240006 2025-04-01,10:27:54.000,91,11083282,12805,0,1743503273,12971.162630219995,117.65202357000089,53395.191522240006 2025-04-01,10:27:55.000,91,11083324,12725,0,1743503274,12971.17610284,117.66612182999961,53395.20549648 2025-04-01,10:27:56.000,91,11083261,12565,0,1743503275,12971.18957545999,117.62382705000346,53395.26838056 2025-04-01,10:27:57.000,91,11083251,12885,0,1743503276,12971.22999331999,117.66612182999961,53395.170560880004 2025-04-01,10:27:58.000,91,11083305,12805,0,1743503277,12971.27041117999,117.68726921999769,53395.22645784 2025-04-01,10:27:59.000,91,11083301,12685,0,1743503278,12971.304092729995,117.66612182999961,53395.26139344001 2025-04-01,10:28:00.000,91,11083328,12565,0,1743503279,12971.31082903999,117.65907270000025,53395.18453512001 2025-04-01,10:28:01.000,91,11083262,12845,0,1743503280,12971.344510589995,117.65202357000089,53395.23344496001 2025-04-01,10:28:02.000,91,11083253,12805,0,1743503281,12971.35798321,117.68022008999833,53395.26838056 2025-04-01,10:28:03.000,91,11083288,12845,0,1743503282,12971.39166475999,117.6167779200041,53395.21947072 2025-04-01,10:28:04.000,91,11083260,12805,0,1743503283,12971.39166475999,117.62382705000346,53395.289341920005 2025-04-01,10:28:05.000,91,11083290,12525,0,1743503284,12971.384928449996,117.63792531000217,53395.27536768 2025-04-01,10:28:06.000,91,11083300,12845,0,1743503285,12971.405137379996,117.58153227000003,53395.28235480001 2025-04-01,10:28:07.000,91,11083286,12765,0,1743503286,12971.405137379996,117.59563052999874,53395.23344496001 2025-04-01,10:28:08.000,91,11083259,12965,0,1743503287,12971.465764169996,117.6167779200041,53395.26139344001 2025-04-01,10:28:09.000,91,11083283,12685,0,1743503288,12971.425346309996,117.59563052999874,53395.289341920005 2025-04-01,10:28:10.000,91,11083262,12805,0,1743503289,12971.445555239996,117.55333575000259,53395.240432080005 2025-04-01,10:28:11.000,91,11083302,12605,0,1743503290,12971.47923679,117.5674340100013,53395.30331616001 2025-04-01,10:28:12.000,91,11083264,12965,0,1743503291,12971.45902786,117.53923749000387,53395.33126464001 2025-04-01,10:28:13.000,91,11083260,12725,0,1743503292,12971.472500479991,117.55333575000259,53395.29632904 2025-04-01,10:28:14.000,91,11083282,13045,0,1743503293,12971.499445720001,117.54628662000323,53395.32427752 2025-04-01,10:28:15.000,91,11083298,12605,0,1743503294,12971.47923679,117.54628662000323,53395.33126464001 2025-04-01,10:28:16.000,91,11083314,12525,0,1743503295,12971.506182029996,117.53218836000451,53395.30331616001 2025-04-01,10:28:17.000,91,11083304,12685,0,1743503296,12971.499445720001,117.52513922999788,53395.338251760004 2025-04-01,10:28:18.000,91,11083299,12685,0,1743503297,12971.499445720001,117.51104096999916,53395.3871616 2025-04-01,10:28:19.000,91,11083276,12445,0,1743503298,12971.526390959996,117.51104096999916,53395.338251760004 2025-04-01,10:28:20.000,91,11083276,12965,0,1743503299,12971.512918339991,117.51104096999916,53395.33126464001 2025-04-01,10:28:21.000,91,11083286,12445,0,1743503300,12971.499445720001,117.53923749000387,53395.32427752 2025-04-01,10:28:22.000,91,11083275,12725,0,1743503301,12971.512918339991,117.5039918399998,53395.32427752 2025-04-01,10:28:23.000,91,11083219,12765,0,1743503302,12971.485973099996,117.5039918399998,53395.338251760004 2025-04-01,10:28:24.000,91,11083288,12885,0,1743503303,12971.465764169996,117.53218836000451,53395.338251760004 2025-04-01,10:28:25.000,91,11083304,12765,0,1743503304,12971.445555239996,117.53923749000387,53395.36620024 2025-04-01,10:28:26.000,91,11083347,12805,0,1743503305,12971.41187368999,117.53218836000451,53395.33126464001 2025-04-01,10:28:27.000,91,11083296,12685,0,1743503306,12971.39166475999,117.51104096999916,53395.32427752 2025-04-01,10:28:28.000,91,11083324,12765,0,1743503307,12971.41861,117.48284445000172,53395.33126464001 2025-04-01,10:28:29.000,91,11083261,12645,0,1743503308,12971.39840107,117.5039918399998,53395.35222600001 2025-04-01,10:28:30.000,91,11083250,12685,0,1743503309,12971.39166475999,117.468746190003,53395.36620024 2025-04-01,10:28:31.000,91,11083286,12805,0,1743503310,12971.33103796999,117.46169706000364,53395.310303280006 2025-04-01,10:28:32.000,91,11083293,13125,0,1743503311,12971.35798321,117.44759879999765,53395.32427752 2025-04-01,10:28:33.000,91,11083296,12605,0,1743503312,12971.35124689999,117.468746190003,53395.35222600001 2025-04-01,10:28:34.000,91,11083288,12565,0,1743503313,12971.33777428,117.48284445000172,53395.32427752 2025-04-01,10:28:35.000,91,11083307,12685,0,1743503314,12971.33777428,117.48284445000172,53395.338251760004 2025-04-01,10:28:36.000,91,11083279,12565,0,1743503315,12971.35798321,117.46169706000364,53395.359213120006 2025-04-01,10:28:37.000,91,11083306,12645,0,1743503316,12971.33103796999,117.468746190003,53395.30331616001 2025-04-01,10:28:38.000,91,11083359,12845,0,1743503317,12971.35798321,117.468746190003,53395.3871616 2025-04-01,10:28:39.000,91,11083294,12565,0,1743503318,12971.344510589995,117.46169706000364,53395.28235480001 2025-04-01,10:28:40.000,91,11083299,12805,0,1743503319,12971.344510589995,117.43350053999893,53395.33126464001 2025-04-01,10:28:41.000,91,11083280,12645,0,1743503320,12971.31756535,117.41940228000021,53395.30331616001 2025-04-01,10:28:42.000,91,11083312,12605,0,1743503321,12971.31756535,117.46169706000364,53395.32427752 2025-04-01,10:28:43.000,91,11083371,12605,0,1743503322,12971.31756535,117.46169706000364,53395.359213120006 2025-04-01,10:28:44.000,91,11083288,12565,0,1743503323,12971.33103796999,117.47579532000236,53395.338251760004 2025-04-01,10:28:45.000,91,11083275,12725,0,1743503324,12971.29735642,117.44759879999765,53395.3172904 2025-04-01,10:28:46.000,91,11083318,12805,0,1743503325,12971.37145582999,117.47579532000236,53395.289341920005 2025-04-01,10:28:47.000,91,11083262,12685,0,1743503326,12971.344510589995,117.51104096999916,53395.3172904 2025-04-01,10:28:48.000,91,11083315,12885,0,1743503327,12971.35124689999,117.48989358000108,53395.289341920005 2025-04-01,10:28:49.000,91,11083329,12645,0,1743503328,12971.344510589995,117.49694271000044,53395.289341920005 2025-04-01,10:28:50.000,91,11083311,12405,0,1743503329,12971.33777428,117.49694271000044,53395.338251760004 2025-04-01,10:28:51.000,91,11083300,12525,0,1743503330,12971.35124689999,117.53218836000451,53395.32427752 2025-04-01,10:28:52.000,91,11083280,12605,0,1743503331,12971.344510589995,117.52513922999788,53395.32427752 2025-04-01,10:28:53.000,91,11083303,12725,0,1743503332,12971.31756535,117.49694271000044,53395.30331616001 2025-04-01,10:28:54.000,91,11083373,12805,0,1743503333,12971.29735642,117.468746190003,53395.35222600001 2025-04-01,10:28:55.000,91,11083310,12485,0,1743503334,12971.324301659995,117.44054966999829,53395.3172904 2025-04-01,10:28:56.000,91,11083276,12925,0,1743503335,12971.33777428,117.51809009999852,53395.28235480001 2025-04-01,10:28:57.000,91,11083270,12805,0,1743503336,12971.324301659995,117.51104096999916,53395.310303280006 2025-04-01,10:28:58.000,91,11083292,12805,0,1743503337,12971.324301659995,117.48284445000172,53395.30331616001 2025-04-01,10:28:59.000,91,11083343,12525,0,1743503338,12971.324301659995,117.468746190003,53395.310303280006 2025-04-01,10:29:00.000,91,11083365,12645,0,1743503339,12971.344510589995,117.46169706000364,53395.30331616001 2025-04-01,10:29:01.000,91,11083308,12765,0,1743503340,12971.344510589995,117.468746190003,53395.28235480001 2025-04-01,10:29:02.000,91,11083291,12725,0,1743503341,12971.344510589995,117.48284445000172,53395.310303280006 2025-04-01,10:29:03.000,91,11083341,12605,0,1743503342,12971.364719519996,117.468746190003,53395.338251760004 2025-04-01,10:29:04.000,91,11083318,12725,0,1743503343,12971.39840107,117.47579532000236,53395.310303280006 2025-04-01,10:29:05.000,91,11083336,12605,0,1743503344,12971.37819214,117.46169706000364,53395.33126464001 2025-04-01,10:29:06.000,91,11083317,12565,0,1743503345,12971.39166475999,117.46169706000364,53395.33126464001 2025-04-01,10:29:07.000,91,11083314,12445,0,1743503346,12971.432082619991,117.47579532000236,53395.29632904 2025-04-01,10:29:08.000,91,11083293,12685,0,1743503347,12971.445555239996,117.44054966999829,53395.32427752 2025-04-01,10:29:09.000,91,11083279,12485,0,1743503348,12971.41861,117.48284445000172,53395.32427752 2025-04-01,10:29:10.000,91,11083268,12605,0,1743503349,12971.43881893,117.46169706000364,53395.310303280006 2025-04-01,10:29:11.000,91,11083262,12845,0,1743503350,12971.465764169996,117.46169706000364,53395.3172904 2025-04-01,10:29:12.000,91,11083291,12725,0,1743503351,12971.43881893,117.47579532000236,53395.35222600001 2025-04-01,10:29:13.000,91,11083274,12605,0,1743503352,12971.445555239996,117.48989358000108,53395.35222600001 2025-04-01,10:29:14.000,91,11083317,12765,0,1743503353,12971.452291549991,117.468746190003,53395.27536768 2025-04-01,10:29:15.000,91,11083270,12565,0,1743503354,12971.43881893,117.48284445000172,53395.30331616001 2025-04-01,10:29:16.000,91,11083313,12645,0,1743503355,12971.41187368999,117.44054966999829,53395.30331616001 2025-04-01,10:29:17.000,91,11083319,12805,0,1743503356,12971.43881893,117.45464793000428,53395.28235480001 2025-04-01,10:29:18.000,91,11083268,12765,0,1743503357,12971.445555239996,117.44759879999765,53395.36620024 2025-04-01,10:29:19.000,91,11083295,12645,0,1743503358,12971.452291549991,117.47579532000236,53395.289341920005 2025-04-01,10:29:20.000,91,11083266,12725,0,1743503359,12971.43881893,117.468746190003,53395.30331616001 2025-04-01,10:29:21.000,91,11083266,12605,0,1743503360,12971.39166475999,117.45464793000428,53395.338251760004 2025-04-01,10:29:22.000,91,11083290,12525,0,1743503361,12971.364719519996,117.48989358000108,53395.33126464001 2025-04-01,10:29:23.000,91,11083294,12725,0,1743503362,12971.35124689999,117.52513922999788,53395.36620024 2025-04-01,10:29:24.000,91,11083278,12525,0,1743503363,12971.35798321,117.48989358000108,53395.3172904 2025-04-01,10:29:25.000,91,11083319,12765,0,1743503364,12971.33777428,117.52513922999788,53395.27536768 2025-04-01,10:29:26.000,91,11083306,12765,0,1743503365,12971.31756535,117.51104096999916,53395.30331616001 2025-04-01,10:29:27.000,91,11083302,12805,0,1743503366,12971.27714749,117.53218836000451,53395.310303280006 2025-04-01,10:29:28.000,91,11083288,12605,0,1743503367,12971.263674869995,117.52513922999788,53395.27536768 2025-04-01,10:29:29.000,91,11083312,12645,0,1743503368,12971.27041117999,117.56038488000195,53395.26838056 2025-04-01,10:29:30.000,91,11083308,12565,0,1743503369,12971.25693856,117.57448314000067,53395.30331616001 2025-04-01,10:29:31.000,91,11083327,12725,0,1743503370,12971.23672963,117.57448314000067,53395.29632904 2025-04-01,10:29:32.000,91,11083307,12685,0,1743503371,12971.22999331999,117.60972879000474,53395.289341920005 2025-04-01,10:29:33.000,91,11083289,12805,0,1743503372,12971.263674869995,117.58153227000003,53395.28235480001 2025-04-01,10:29:34.000,91,11083288,12765,0,1743503373,12971.23672963,117.62382705000346,53395.26838056 2025-04-01,10:29:35.000,91,11083250,12645,0,1743503374,12971.18957545999,117.65202357000089,53395.25440632 2025-04-01,10:29:36.000,91,11083320,13165,0,1743503375,12971.182839149995,117.64497444000153,53395.240432080005 2025-04-01,10:29:37.000,91,11083307,12965,0,1743503376,12971.223257009995,117.66612182999961,53395.26139344001 2025-04-01,10:29:38.000,91,11083303,12725,0,1743503377,12971.25693856,117.67317095999897,53395.27536768 2025-04-01,10:29:39.000,91,11083323,12685,0,1743503378,12971.29062010999,117.7154657400024,53395.28235480001 2025-04-01,10:29:40.000,91,11083259,13125,0,1743503379,12971.263674869995,117.70841661000304,53395.29632904 2025-04-01,10:29:41.000,91,11083277,12485,0,1743503380,12971.29062010999,117.72251487000176,53395.310303280006 2025-04-01,10:29:42.000,91,11083349,12645,0,1743503381,12971.283883799995,117.72251487000176,53395.26838056 2025-04-01,10:29:43.000,91,11083307,12725,0,1743503382,12971.33777428,117.7507113899992,53395.26838056 2025-04-01,10:29:44.000,91,11083318,12805,0,1743503383,12971.35124689999,117.76480964999791,53395.25440632 2025-04-01,10:29:45.000,91,11083290,12845,0,1743503384,12971.35124689999,117.8141535600007,53395.2474192 2025-04-01,10:29:46.000,91,11083290,12645,0,1743503385,12971.37819214,117.84235007999814,53395.27536768 2025-04-01,10:29:47.000,91,11083285,12845,0,1743503386,12971.425346309996,117.88464486000157,53395.3172904 2025-04-01,10:29:48.000,91,11083299,12805,0,1743503387,12971.432082619991,117.90579224999965,53395.310303280006 2025-04-01,10:29:49.000,91,11083277,12525,0,1743503388,12971.43881893,117.90579224999965,53395.310303280006 2025-04-01,10:29:50.000,91,11083294,12805,0,1743503389,12971.45902786,117.90579224999965,53395.34523888 2025-04-01,10:29:51.000,91,11083278,12605,0,1743503390,12971.492709409991,117.93398877000436,53395.34523888 2025-04-01,10:29:52.000,91,11083308,12805,0,1743503391,12971.465764169996,117.97628355000052,53395.26139344001 2025-04-01,10:29:53.000,91,11083267,12645,0,1743503392,12971.45902786,118.01857833000395,53395.289341920005 2025-04-01,10:29:54.000,91,11083330,12605,0,1743503393,12971.519654650001,117.9974309399986,53395.3172904 2025-04-01,10:29:55.000,91,11083310,12685,0,1743503394,12971.526390959996,118.01857833000395,53395.37318736 2025-04-01,10:29:56.000,91,11083274,12965,0,1743503395,12971.539863580001,118.04677485000138,53395.289341920005 2025-04-01,10:29:57.000,91,11083297,12685,0,1743503396,12971.533127269991,118.06792223999946,53395.32427752 2025-04-01,10:29:58.000,91,11083309,12925,0,1743503397,12971.560072510001,118.08906963000481,53395.33126464001 2025-04-01,10:29:59.000,91,11083292,12645,0,1743503398,12971.573545129992,118.10316789000353,53395.28235480001 2025-04-01,10:30:00.000,91,11083320,12845,0,1743503399,12971.573545129992,118.13841354000033,53395.289341920005 2025-04-01,10:30:01.000,91,11083288,12845,0,1743503400,12971.573545129992,118.1736591900044,53395.29632904 2025-04-01,10:30:02.000,91,11083320,12805,0,1743503401,12971.593754059992,118.11726615000225,53395.34523888 2025-04-01,10:30:03.000,91,11083279,12565,0,1743503402,12971.607226679997,118.14546266999969,53395.289341920005 2025-04-01,10:30:04.000,91,11083308,12765,0,1743503403,12971.627435609997,118.16661005999777,53395.28235480001 2025-04-01,10:30:05.000,91,11083254,12685,0,1743503404,12971.667853469997,118.18070832000376,53395.32427752 2025-04-01,10:30:06.000,91,11083296,12885,0,1743503405,12971.667853469997,118.1595609299984,53395.32427752 2025-04-01,10:30:07.000,91,11083309,13085,0,1743503406,12971.688062399997,118.18070832000376,53395.27536768 2025-04-01,10:30:08.000,91,11083301,12725,0,1743503407,12971.708271329997,118.18775745000312,53395.289341920005 2025-04-01,10:30:09.000,91,11083297,13125,0,1743503408,12971.822788600002,118.18070832000376,53395.338251760004 2025-04-01,10:30:10.000,91,11083302,12845,0,1743503409,12971.795843359992,118.18775745000312,53395.36620024 2025-04-01,10:30:11.000,91,11083267,12525,0,1743503410,12971.816052289993,118.18070832000376,53395.408122960005 2025-04-01,10:30:12.000,91,11083335,13005,0,1743503411,12971.836261219993,118.19480658000248,53395.338251760004 2025-04-01,10:30:13.000,91,11083273,12765,0,1743503412,12971.883415390002,118.20185571000184,53395.34523888 2025-04-01,10:30:14.000,91,11083265,12605,0,1743503413,12971.869942769998,118.20185571000184,53395.408122960005 2025-04-01,10:30:15.000,91,11083282,12925,0,1743503414,12971.876679079993,118.22300309999991,53395.3871616 2025-04-01,10:30:16.000,91,11083298,12965,0,1743503415,12971.910360629998,118.23005222999927,53395.3871616 2025-04-01,10:30:17.000,91,11083254,12725,0,1743503416,12971.930569559998,118.21595397000056,53395.41511008 2025-04-01,10:30:18.000,91,11083315,13045,0,1743503417,12971.937305869993,118.25119962000463,53395.41511008 2025-04-01,10:30:19.000,91,11083335,12725,0,1743503418,12971.917096939993,118.22300309999991,53395.43607144 2025-04-01,10:30:20.000,91,11083297,12805,0,1743503419,12971.950778489998,118.26529788000335,53395.43607144 2025-04-01,10:30:21.000,91,11083272,12565,0,1743503420,12971.964251109988,118.25824875000399,53395.4220972 2025-04-01,10:30:22.000,91,11083295,12845,0,1743503421,12971.964251109988,118.3075926599995,53395.43607144 2025-04-01,10:30:23.000,91,11083279,12565,0,1743503422,12971.984460039988,118.3075926599995,53395.40113584001 2025-04-01,10:30:24.000,91,11083309,12765,0,1743503423,12972.004668969988,118.28644527000142,53395.47100704001 2025-04-01,10:30:25.000,91,11083313,12685,0,1743503424,12971.964251109988,118.32169091999822,53395.38017448001 2025-04-01,10:30:26.000,91,11083313,12685,0,1743503425,12971.957514799993,118.35693657000229,53395.46401992 2025-04-01,10:30:27.000,91,11083332,12765,0,1743503426,12971.984460039988,118.34988744000293,53395.4220972 2025-04-01,10:30:28.000,91,11083342,12405,0,1743503427,12971.970987419998,118.35693657000229,53395.4220972 2025-04-01,10:30:29.000,91,11083299,12765,0,1743503428,12971.991196349998,118.36398570000165,53395.48498128 2025-04-01,10:30:30.000,91,11083327,12485,0,1743503429,12972.011405279998,118.39218221999909,53395.45004568001 2025-04-01,10:30:31.000,91,11083266,12885,0,1743503430,12972.038350519993,118.42742787000316,53395.457032800005 2025-04-01,10:30:32.000,91,11083275,12605,0,1743503431,12972.038350519993,118.39218221999909,53395.48498128 2025-04-01,10:30:33.000,91,11083299,12765,0,1743503432,12972.078768379994,118.4062804799978,53395.46401992 2025-04-01,10:30:34.000,91,11083314,12605,0,1743503433,12972.119186239994,118.4062804799978,53395.55485248 2025-04-01,10:30:35.000,91,11083316,12645,0,1743503434,12972.146131479989,118.41332961000444,53395.477994160006 2025-04-01,10:30:36.000,91,11083339,12925,0,1743503435,12972.159604099994,118.37103483000101,53395.49895552001 2025-04-01,10:30:37.000,91,11083331,12645,0,1743503436,12972.193285649999,118.37808396000037,53395.51991688001 2025-04-01,10:30:38.000,91,11083287,12805,0,1743503437,12972.20675826999,118.35693657000229,53395.55485248 2025-04-01,10:30:39.000,91,11083325,12645,0,1743503438,12972.220230889994,118.41332961000444,53395.51991688001 2025-04-01,10:30:40.000,91,11083335,12925,0,1743503439,12972.24717612999,118.39218221999909,53395.53389112 2025-04-01,10:30:41.000,91,11083316,12805,0,1743503440,12972.233703509999,118.39923134999844,53395.58280096 2025-04-01,10:30:42.000,91,11083311,12725,0,1743503441,12972.233703509999,118.39218221999909,53395.54786536001 2025-04-01,10:30:43.000,91,11083314,12845,0,1743503442,12972.26738505999,118.38513308999973,53395.58280096 2025-04-01,10:30:44.000,91,11083355,12365,0,1743503443,12972.2943303,118.39218221999909,53395.49895552001 2025-04-01,10:30:45.000,91,11083332,12405,0,1743503444,12972.27412137,118.37808396000037,53395.51991688001 2025-04-01,10:30:46.000,91,11083313,12725,0,1743503445,12972.280857679994,118.33578918000421,53395.54087824 2025-04-01,10:30:47.000,91,11083335,12445,0,1743503446,12972.30780291999,118.37808396000037,53395.56882672001 2025-04-01,10:30:48.000,91,11083306,12765,0,1743503447,12972.32801184999,118.34283831000357,53395.56882672001 2025-04-01,10:30:49.000,91,11083310,12805,0,1743503448,12972.27412137,118.2723470100027,53395.575813840005 2025-04-01,10:30:50.000,91,11083355,12645,0,1743503449,12972.28759398999,118.29349440000078,53395.58280096 2025-04-01,10:30:51.000,91,11083338,12645,0,1743503450,12972.32801184999,118.25824875000399,53395.61074944 2025-04-01,10:30:52.000,91,11083342,12725,0,1743503451,12972.33474816,118.23005222999927,53395.58978808 2025-04-01,10:30:53.000,91,11083309,12885,0,1743503452,12972.34822077999,118.20185571000184,53395.60376232 2025-04-01,10:30:54.000,91,11083288,12685,0,1743503453,12972.341484469995,118.18775745000312,53395.5618396 2025-04-01,10:30:55.000,91,11083293,12885,0,1743503454,12972.361693399995,118.1736591900044,53395.61074944 2025-04-01,10:30:56.000,91,11083331,12845,0,1743503455,12972.361693399995,118.1595609299984,53395.624723680005 2025-04-01,10:30:57.000,91,11083299,12605,0,1743503456,12972.361693399995,118.14546266999969,53395.58978808 2025-04-01,10:30:58.000,91,11083354,12685,0,1743503457,12972.38863863999,118.1595609299984,53395.61074944 2025-04-01,10:30:59.000,91,11083242,12525,0,1743503458,12972.39537495,118.11021702000289,53395.61074944 2025-04-01,10:31:00.000,91,11083382,12605,0,1743503459,12972.41558388,118.07497136999882,53395.61773656001 2025-04-01,10:31:01.000,91,11083337,12565,0,1743503460,12972.442529119995,118.07497136999882,53395.645685040006 2025-04-01,10:31:02.000,91,11083315,12965,0,1743503461,12972.44926542999,118.0608731100001,53395.68062064 2025-04-01,10:31:03.000,91,11083328,12805,0,1743503462,12972.46947435999,118.06792223999946,53395.60376232 2025-04-01,10:31:04.000,91,11083320,12685,0,1743503463,12972.46947435999,118.08202049999818,53395.58978808 2025-04-01,10:31:05.000,91,11083316,12725,0,1743503464,12972.462738049995,118.07497136999882,53395.645685040006 2025-04-01,10:31:06.000,91,11083291,13005,0,1743503465,12972.482946979995,118.06792223999946,53395.60376232 2025-04-01,10:31:07.000,91,11083321,12565,0,1743503466,12972.51662853,118.11021702000289,53395.6317108 2025-04-01,10:31:08.000,91,11083337,12885,0,1743503467,12972.48968328999,118.08202049999818,53395.624723680005 2025-04-01,10:31:09.000,91,11083299,12565,0,1743503468,12972.503155909995,118.09611876000417,53395.59677520001 2025-04-01,10:31:10.000,91,11083315,12885,0,1743503469,12972.48968328999,118.08202049999818,53395.58280096 2025-04-01,10:31:11.000,91,11083367,12805,0,1743503470,12972.47621067,118.13136441000097,53395.58978808 2025-04-01,10:31:12.000,91,11083248,12685,0,1743503471,12972.44926542999,118.11726615000225,53395.624723680005 2025-04-01,10:31:13.000,91,11083325,12685,0,1743503472,12972.44926542999,118.09611876000417,53395.6317108 2025-04-01,10:31:14.000,91,11083300,12725,0,1743503473,12972.42905649999,118.08202049999818,53395.6317108 2025-04-01,10:31:15.000,91,11083291,12605,0,1743503474,12972.41558388,118.13841354000033,53395.624723680005 2025-04-01,10:31:16.000,91,11083245,12845,0,1743503475,12972.41558388,118.13841354000033,53395.6317108 2025-04-01,10:31:17.000,91,11083278,12645,0,1743503476,12972.361693399995,118.13841354000033,53395.645685040006 2025-04-01,10:31:18.000,91,11083322,12805,0,1743503477,12972.321275539995,118.1595609299984,53395.645685040006 2025-04-01,10:31:19.000,91,11083296,12805,0,1743503478,12972.260648749994,118.16661005999777,53395.61773656001 2025-04-01,10:31:20.000,91,11083257,12725,0,1743503479,12972.280857679994,118.18775745000312,53395.624723680005 2025-04-01,10:31:21.000,91,11083299,12805,0,1743503480,12972.213494579999,118.21595397000056,53395.61773656001 2025-04-01,10:31:22.000,91,11083277,12845,0,1743503481,12972.24717612999,118.23005222999927,53395.6317108 2025-04-01,10:31:23.000,91,11083330,12805,0,1743503482,12972.200021959994,118.2723470100027,53395.65267216 2025-04-01,10:31:24.000,91,11083322,12805,0,1743503483,12972.179813029994,118.23710135999863,53395.6317108 2025-04-01,10:31:25.000,91,11083284,12605,0,1743503484,12972.179813029994,118.23005222999927,53395.6317108 2025-04-01,10:31:26.000,91,11083299,12605,0,1743503485,12972.179813029994,118.2723470100027,53395.645685040006 2025-04-01,10:31:27.000,91,11083330,12525,0,1743503486,12972.20675826999,118.22300309999991,53395.59677520001 2025-04-01,10:31:28.000,91,11083343,12645,0,1743503487,12972.166340409989,118.23710135999863,53395.58978808 2025-04-01,10:31:29.000,91,11083317,12525,0,1743503488,12972.159604099994,118.24415048999799,53395.61773656001 2025-04-01,10:31:30.000,91,11083328,12725,0,1743503489,12972.179813029994,118.24415048999799,53395.63869792001 2025-04-01,10:31:31.000,91,11083292,12485,0,1743503490,12972.240439819994,118.23710135999863,53395.6317108 2025-04-01,10:31:32.000,91,11083253,12885,0,1743503491,12972.25391244,118.23005222999927,53395.65267216 2025-04-01,10:31:33.000,91,11083322,12805,0,1743503492,12972.25391244,118.1736591900044,53395.61074944 2025-04-01,10:31:34.000,91,11083276,12725,0,1743503493,12972.31453923,118.18775745000312,53395.59677520001 2025-04-01,10:31:35.000,91,11083285,12725,0,1743503494,12972.301066609994,118.16661005999777,53395.61074944 2025-04-01,10:31:36.000,91,11083307,12565,0,1743503495,12972.35495709,118.19480658000248,53395.6317108 2025-04-01,10:31:37.000,91,11083289,12765,0,1743503496,12972.33474816,118.13136441000097,53395.56882672001 2025-04-01,10:31:38.000,91,11083356,12885,0,1743503497,12972.33474816,118.14546266999969,53395.6317108 2025-04-01,10:31:39.000,91,11083316,13005,0,1743503498,12972.35495709,118.15251179999905,53395.575813840005 2025-04-01,10:31:40.000,91,11083292,12445,0,1743503499,12972.39537495,118.07497136999882,53395.58978808 2025-04-01,10:31:41.000,91,11083296,12645,0,1743503500,12972.43579281,118.11021702000289,53395.63869792001 2025-04-01,10:31:42.000,91,11083318,12725,0,1743503501,12972.422320189995,118.11021702000289,53395.6317108 2025-04-01,10:31:43.000,91,11083299,12805,0,1743503502,12972.442529119995,118.11726615000225,53395.645685040006 2025-04-01,10:31:44.000,91,11083285,12685,0,1743503503,12972.40884756999,118.09611876000417,53395.624723680005 2025-04-01,10:31:45.000,91,11083306,12685,0,1743503504,12972.44926542999,118.12431528000161,53395.673633520004 2025-04-01,10:31:46.000,91,11083285,12605,0,1743503505,12972.42905649999,118.09611876000417,53395.60376232 2025-04-01,10:31:47.000,91,11083313,12645,0,1743503506,12972.47621067,118.10316789000353,53395.65267216 2025-04-01,10:31:48.000,91,11083294,12605,0,1743503507,12972.4964196,118.08906963000481,53395.624723680005 2025-04-01,10:31:49.000,91,11083297,12685,0,1743503508,12972.482946979995,118.09611876000417,53395.65965928 2025-04-01,10:31:50.000,91,11083291,12805,0,1743503509,12972.47621067,118.11021702000289,53395.68760776001 2025-04-01,10:31:51.000,91,11083326,12725,0,1743503510,12972.503155909995,118.13841354000033,53395.65965928 2025-04-01,10:31:52.000,91,11083299,12605,0,1743503511,12972.4964196,118.11021702000289,53395.65965928 2025-04-01,10:31:53.000,91,11083286,12605,0,1743503512,12972.46947435999,118.08906963000481,53395.66664640001 2025-04-01,10:31:54.000,91,11083302,12525,0,1743503513,12972.4964196,118.11726615000225,53395.645685040006 2025-04-01,10:31:55.000,91,11083301,12685,0,1743503514,12972.47621067,118.08906963000481,53395.624723680005 2025-04-01,10:31:56.000,91,11083342,12605,0,1743503515,12972.503155909995,118.08202049999818,53395.65267216 2025-04-01,10:31:57.000,91,11083304,12805,0,1743503516,12972.47621067,118.08202049999818,53395.673633520004 2025-04-01,10:31:58.000,91,11083300,12645,0,1743503517,12972.503155909995,118.09611876000417,53395.645685040006 2025-04-01,10:31:59.000,91,11083259,12765,0,1743503518,12972.50989221999,118.07497136999882,53395.61773656001 2025-04-01,10:32:00.000,91,11083282,12885,0,1743503519,12972.4964196,118.06792223999946,53395.673633520004 2025-04-01,10:32:01.000,91,11083248,12525,0,1743503520,12972.4964196,118.09611876000417,53395.66664640001 2025-04-01,10:32:02.000,91,11083254,12765,0,1743503521,12972.53683746,118.06792223999946,53395.701582 2025-04-01,10:32:03.000,91,11083278,12645,0,1743503522,12972.543573769995,118.08202049999818,53395.673633520004 2025-04-01,10:32:04.000,91,11083314,12845,0,1743503523,12972.523364839995,118.0608731100001,53395.68062064 2025-04-01,10:32:05.000,91,11083343,12645,0,1743503524,12972.482946979995,118.03972572000202,53395.65965928 2025-04-01,10:32:06.000,91,11083286,12725,0,1743503525,12972.482946979995,118.05382398000074,53395.66664640001 2025-04-01,10:32:07.000,91,11083275,12605,0,1743503526,12972.48968328999,118.0608731100001,53395.65267216 2025-04-01,10:32:08.000,91,11083285,12685,0,1743503527,12972.46947435999,118.08202049999818,53395.65267216 2025-04-01,10:32:09.000,91,11083302,12605,0,1743503528,12972.45600174,118.07497136999882,53395.72953048 2025-04-01,10:32:10.000,91,11083268,12765,0,1743503529,12972.44926542999,118.07497136999882,53395.701582 2025-04-01,10:32:11.000,91,11083304,12605,0,1743503530,12972.43579281,118.08906963000481,53395.68062064 2025-04-01,10:32:12.000,91,11083292,12645,0,1743503531,12972.42905649999,118.10316789000353,53395.694594880006 2025-04-01,10:32:13.000,91,11083311,12485,0,1743503532,12972.42905649999,118.09611876000417,53395.65965928 2025-04-01,10:32:14.000,91,11083272,12765,0,1743503533,12972.42905649999,118.09611876000417,53395.694594880006 2025-04-01,10:32:15.000,91,11083326,12685,0,1743503534,12972.43579281,118.11021702000289,53395.70856912 2025-04-01,10:32:16.000,91,11083333,12765,0,1743503535,12972.38863863999,118.08202049999818,53395.673633520004 2025-04-01,10:32:17.000,91,11083290,12925,0,1743503536,12972.40884756999,118.13136441000097,53395.673633520004 2025-04-01,10:32:18.000,91,11083296,12605,0,1743503537,12972.39537495,118.11726615000225,53395.701582 2025-04-01,10:32:19.000,91,11083311,12605,0,1743503538,12972.381902329995,118.09611876000417,53395.71555624001 2025-04-01,10:32:20.000,91,11083335,12765,0,1743503539,12972.381902329995,118.08202049999818,53395.70856912 2025-04-01,10:32:21.000,91,11083285,12685,0,1743503540,12972.36842970999,118.12431528000161,53395.73651760001 2025-04-01,10:32:22.000,91,11083278,12965,0,1743503541,12972.381902329995,118.11021702000289,53395.71555624001 2025-04-01,10:32:23.000,91,11083321,12605,0,1743503542,12972.36842970999,118.11726615000225,53395.72254336 2025-04-01,10:32:24.000,91,11083313,12805,0,1743503543,12972.39537495,118.09611876000417,53395.71555624001 2025-04-01,10:32:25.000,91,11083270,12765,0,1743503544,12972.381902329995,118.12431528000161,53395.701582 2025-04-01,10:32:26.000,91,11083323,12525,0,1743503545,12972.381902329995,118.10316789000353,53395.645685040006 2025-04-01,10:32:27.000,91,11083278,12845,0,1743503546,12972.40884756999,118.13841354000033,53395.66664640001 2025-04-01,10:32:28.000,91,11083258,12725,0,1743503547,12972.40884756999,118.13136441000097,53395.71555624001 2025-04-01,10:32:29.000,91,11083299,12525,0,1743503548,12972.462738049995,118.12431528000161,53395.72953048 2025-04-01,10:32:30.000,91,11083309,12685,0,1743503549,12972.47621067,118.11021702000289,53395.72953048 2025-04-01,10:32:31.000,91,11083274,12525,0,1743503550,12972.45600174,118.13136441000097,53395.673633520004 2025-04-01,10:32:32.000,91,11083306,12645,0,1743503551,12972.4964196,118.11021702000289,53395.72254336 2025-04-01,10:32:33.000,91,11083328,12765,0,1743503552,12972.523364839995,118.11021702000289,53395.70856912 2025-04-01,10:32:34.000,91,11083291,13045,0,1743503553,12972.543573769995,118.11021702000289,53395.75747896 2025-04-01,10:32:35.000,91,11083248,12605,0,1743503554,12972.55031007999,118.14546266999969,53395.76446608001 2025-04-01,10:32:36.000,91,11083257,12565,0,1743503555,12972.57051900999,118.13136441000097,53395.792414560005 2025-04-01,10:32:37.000,91,11083278,12645,0,1743503556,12972.57725532,118.14546266999969,53395.75747896 2025-04-01,10:32:38.000,91,11083306,12765,0,1743503557,12972.57051900999,118.13136441000097,53395.72953048 2025-04-01,10:32:39.000,91,11083293,12765,0,1743503558,12972.604200559996,118.16661005999777,53395.701582 2025-04-01,10:32:40.000,91,11083290,12765,0,1743503559,12972.59746425,118.18070832000376,53395.792414560005 2025-04-01,10:32:41.000,91,11083343,12685,0,1743503560,12972.604200559996,118.23710135999863,53395.78542744001 2025-04-01,10:32:42.000,91,11083249,12525,0,1743503561,12972.61767318,118.20185571000184,53395.7714532 2025-04-01,10:32:43.000,91,11083305,12885,0,1743503562,12972.604200559996,118.24415048999799,53395.75747896 2025-04-01,10:32:44.000,91,11083321,13045,0,1743503563,12972.631145799991,118.27939614000206,53395.743504720005 2025-04-01,10:32:45.000,91,11083334,12605,0,1743503564,12972.631145799991,118.32169091999822,53395.743504720005 2025-04-01,10:32:46.000,91,11083265,12645,0,1743503565,12972.651354729991,118.31464178999886,53395.75747896 2025-04-01,10:32:47.000,91,11083326,12805,0,1743503566,12972.664827349996,118.38513308999973,53395.76446608001 2025-04-01,10:32:48.000,91,11083284,12725,0,1743503567,12972.664827349996,118.38513308999973,53395.77844032 2025-04-01,10:32:49.000,91,11083319,12725,0,1743503568,12972.644618419996,118.39923134999844,53395.792414560005 2025-04-01,10:32:50.000,91,11083278,12725,0,1743503569,12972.61767318,118.41332961000444,53395.77844032 2025-04-01,10:32:51.000,91,11083271,12685,0,1743503570,12972.67829997,118.44152613000188,53395.83433728001 2025-04-01,10:32:52.000,91,11083275,12885,0,1743503571,12972.63788211,118.46267351999995,53395.87626 2025-04-01,10:32:53.000,91,11083291,12485,0,1743503572,12972.644618419996,118.42742787000316,53395.75747896 2025-04-01,10:32:54.000,91,11083309,12605,0,1743503573,12972.65809104,118.43447700000252,53395.83433728001 2025-04-01,10:32:55.000,91,11083318,12645,0,1743503574,12972.664827349996,118.43447700000252,53395.79940168 2025-04-01,10:32:56.000,91,11083304,12965,0,1743503575,12972.671563659991,118.43447700000252,53395.841324400004 2025-04-01,10:32:57.000,91,11083328,12645,0,1743503576,12972.745663069996,118.44152613000188,53395.841324400004 2025-04-01,10:32:58.000,91,11083282,12605,0,1743503577,12972.759135690001,118.4062804799978,53395.83433728001 2025-04-01,10:32:59.000,91,11083272,12805,0,1743503578,12972.792817239992,118.39218221999909,53395.792414560005 2025-04-01,10:33:00.000,91,11083301,13045,0,1743503579,12972.813026169992,118.43447700000252,53395.841324400004 2025-04-01,10:33:01.000,91,11083278,12525,0,1743503580,12972.846707719997,118.4203787400038,53395.792414560005 2025-04-01,10:33:02.000,91,11083304,12805,0,1743503581,12972.887125579997,118.39218221999909,53395.841324400004 2025-04-01,10:33:03.000,91,11083348,12605,0,1743503582,12972.873652959992,118.42742787000316,53395.84831152 2025-04-01,10:33:04.000,91,11083285,12605,0,1743503583,12972.927543439997,118.4062804799978,53395.7714532 2025-04-01,10:33:05.000,91,11083252,12885,0,1743503584,12972.927543439997,118.4203787400038,53395.82036304 2025-04-01,10:33:06.000,91,11083261,12845,0,1743503585,12972.967961299997,118.43447700000252,53395.862285760006 2025-04-01,10:33:07.000,91,11083256,12685,0,1743503586,12972.988170229997,118.44152613000188,53395.87626 2025-04-01,10:33:08.000,91,11083316,12605,0,1743503587,12972.967961299997,118.50496830000338,53395.84831152 2025-04-01,10:33:09.000,91,11083296,12925,0,1743503588,12972.974697609992,118.48382090999803,53395.86927288 2025-04-01,10:33:10.000,91,11083276,12685,0,1743503589,12972.981433920002,118.49087004000467,53395.89023424 2025-04-01,10:33:11.000,91,11083299,12565,0,1743503590,12972.981433920002,118.5190665600021,53395.862285760006 2025-04-01,10:33:12.000,91,11083313,12525,0,1743503591,12972.988170229997,118.53316482000082,53395.89023424 2025-04-01,10:33:13.000,91,11083307,12445,0,1743503592,12973.028588089997,118.54726307999954,53395.86927288 2025-04-01,10:33:14.000,91,11083260,12565,0,1743503593,12973.062269640002,118.56841047000489,53395.89023424 2025-04-01,10:33:15.000,91,11083261,12805,0,1743503594,12973.042060710002,118.54726307999954,53395.90420848001 2025-04-01,10:33:16.000,91,11083305,12965,0,1743503595,12973.075742259993,118.5543122099989,53395.911195600005 2025-04-01,10:33:17.000,91,11083313,12725,0,1743503596,12973.069005949998,118.52611569000146,53395.91818272 2025-04-01,10:33:18.000,91,11083327,12685,0,1743503597,12973.048797019997,118.5543122099989,53395.91818272 2025-04-01,10:33:19.000,91,11083327,12605,0,1743503598,12973.095951189993,118.53316482000082,53395.90420848001 2025-04-01,10:33:20.000,91,11083291,12965,0,1743503599,12973.109423809998,118.52611569000146,53395.84831152 2025-04-01,10:33:21.000,91,11083355,12845,0,1743503600,12973.143105359988,118.54726307999954,53395.93215696001 2025-04-01,10:33:22.000,91,11083332,12765,0,1743503601,12973.156577979993,118.52611569000146,53395.90420848001 2025-04-01,10:33:23.000,91,11083310,12805,0,1743503602,12973.170050599998,118.54021395000018,53395.97407968001 2025-04-01,10:33:24.000,91,11083357,12685,0,1743503603,12973.203732149988,118.54726307999954,53395.91818272 2025-04-01,10:33:25.000,91,11083274,12965,0,1743503604,12973.203732149988,118.5190665600021,53395.92516984 2025-04-01,10:33:26.000,91,11083322,12805,0,1743503605,12973.271095249998,118.49791917000402,53395.9461312 2025-04-01,10:33:27.000,91,11083285,12685,0,1743503606,12973.257622629993,118.51201743000274,53395.97407968001 2025-04-01,10:33:28.000,91,11083344,12685,0,1743503607,12973.250886319998,118.54021395000018,53395.960105440005 2025-04-01,10:33:29.000,91,11083284,12685,0,1743503608,12973.237413699993,118.54021395000018,53395.9461312 2025-04-01,10:33:30.000,91,11083274,12685,0,1743503609,12973.250886319998,118.5543122099989,53395.960105440005 2025-04-01,10:33:31.000,91,11083337,12925,0,1743503610,12973.217204769993,118.58250873000361,53395.960105440005 2025-04-01,10:33:32.000,91,11083297,12525,0,1743503611,12973.190259529998,118.57545960000425,53396.009015280004 2025-04-01,10:33:33.000,91,11083287,12725,0,1743503612,12973.170050599998,118.5543122099989,53396.05093800001 2025-04-01,10:33:34.000,91,11083348,12725,0,1743503613,12973.156577979993,118.53316482000082,53395.99504104 2025-04-01,10:33:35.000,91,11083287,12805,0,1743503614,12973.183523219988,118.54021395000018,53396.00202816001 2025-04-01,10:33:36.000,91,11083306,12805,0,1743503615,12973.196995839993,118.49791917000402,53395.96709256 2025-04-01,10:33:37.000,91,11083339,12845,0,1743503616,12973.183523219988,118.49087004000467,53396.0160024 2025-04-01,10:33:38.000,91,11083355,13045,0,1743503617,12973.190259529998,118.42742787000316,53396.02298952001 2025-04-01,10:33:39.000,91,11083291,12285,0,1743503618,12973.190259529998,118.44857526000123,53396.0160024 2025-04-01,10:33:40.000,91,11083292,12645,0,1743503619,12973.217204769993,118.4203787400038,53396.05093800001 2025-04-01,10:33:41.000,91,11083289,12765,0,1743503620,12973.257622629993,118.42742787000316,53395.98805392 2025-04-01,10:33:42.000,91,11083289,12725,0,1743503621,12973.304776799989,118.4062804799978,53395.98805392 2025-04-01,10:33:43.000,91,11083331,12685,0,1743503622,12973.298040489994,118.37808396000037,53395.97407968001 2025-04-01,10:33:44.000,91,11083305,12565,0,1743503623,12973.311513109998,118.38513308999973,53396.06491224 2025-04-01,10:33:45.000,91,11083292,12765,0,1743503624,12973.372139899999,118.37808396000037,53396.07189936001 2025-04-01,10:33:46.000,91,11083306,12645,0,1743503625,12973.378876209994,118.35693657000229,53396.06491224 2025-04-01,10:33:47.000,91,11083304,12605,0,1743503626,12973.378876209994,118.34283831000357,53396.07189936001 2025-04-01,10:33:48.000,91,11083337,12565,0,1743503627,12973.459711929994,118.35693657000229,53396.029976640006 2025-04-01,10:33:49.000,91,11083283,12765,0,1743503628,12973.452975619999,118.34283831000357,53396.0160024 2025-04-01,10:33:50.000,91,11083334,12645,0,1743503629,12973.44623930999,118.34988744000293,53396.0160024 2025-04-01,10:33:51.000,91,11083263,12645,0,1743503630,12973.439502999994,118.36398570000165,53396.00202816001 2025-04-01,10:33:52.000,91,11083316,12965,0,1743503631,12973.439502999994,118.4062804799978,53396.0160024 2025-04-01,10:33:53.000,91,11083264,13205,0,1743503632,12973.42603037999,118.38513308999973,53396.0160024 2025-04-01,10:33:54.000,91,11083301,12805,0,1743503633,12973.399085139994,118.43447700000252,53395.98805392 2025-04-01,10:33:55.000,91,11083278,12645,0,1743503634,12973.412557759999,118.43447700000252,53396.02298952001 2025-04-01,10:33:56.000,91,11083286,12885,0,1743503635,12973.392348829999,118.44152613000188,53396.029976640006 2025-04-01,10:33:57.000,91,11083296,12725,0,1743503636,12973.372139899999,118.47677177999867,53395.98805392 2025-04-01,10:33:58.000,91,11083264,12605,0,1743503637,12973.345194659989,118.49087004000467,53395.98805392 2025-04-01,10:33:59.000,91,11083305,12645,0,1743503638,12973.311513109998,118.48382090999803,53396.009015280004 2025-04-01,10:34:00.000,91,11083318,12725,0,1743503639,12973.250886319998,118.47677177999867,53396.0160024 2025-04-01,10:34:01.000,91,11083316,12605,0,1743503640,12973.230677389998,118.44857526000123,53395.98106680001 2025-04-01,10:34:02.000,91,11083300,12685,0,1743503641,12973.257622629993,118.41332961000444,53395.95311832001 2025-04-01,10:34:03.000,91,11083317,12725,0,1743503642,12973.237413699993,118.41332961000444,53396.009015280004 2025-04-01,10:34:04.000,91,11083293,12605,0,1743503643,12973.250886319998,118.35693657000229,53395.93215696001 2025-04-01,10:34:05.000,91,11083313,12565,0,1743503644,12973.244150009989,118.36398570000165,53396.009015280004 2025-04-01,10:34:06.000,91,11083298,12565,0,1743503645,12973.257622629993,118.33578918000421,53396.009015280004 2025-04-01,10:34:07.000,91,11083356,12445,0,1743503646,12973.257622629993,118.30054353000014,53395.97407968001 2025-04-01,10:34:08.000,91,11083315,12885,0,1743503647,12973.264358939989,118.30054353000014,53396.029976640006 2025-04-01,10:34:09.000,91,11083326,12885,0,1743503648,12973.277831559994,118.2723470100027,53395.96709256 2025-04-01,10:34:10.000,91,11083336,12685,0,1743503649,12973.298040489994,118.25824875000399,53396.0160024 2025-04-01,10:34:11.000,91,11083322,12605,0,1743503650,12973.331722039999,118.23710135999863,53395.98805392 2025-04-01,10:34:12.000,91,11083266,12525,0,1743503651,12973.304776799989,118.23710135999863,53395.99504104 2025-04-01,10:34:13.000,91,11083337,12805,0,1743503652,12973.298040489994,118.18775745000312,53396.009015280004 2025-04-01,10:34:14.000,91,11083350,12765,0,1743503653,12973.298040489994,118.18070832000376,53395.96709256 2025-04-01,10:34:15.000,91,11083303,12805,0,1743503654,12973.291304179998,118.16661005999777,53395.9461312 2025-04-01,10:34:16.000,91,11083332,12885,0,1743503655,12973.304776799989,118.15251179999905,53395.98106680001 2025-04-01,10:34:17.000,91,11083283,12685,0,1743503656,12973.271095249998,118.2089048400012,53395.98805392 2025-04-01,10:34:18.000,91,11083306,12965,0,1743503657,12973.230677389998,118.19480658000248,53395.96709256 2025-04-01,10:34:19.000,91,11083267,12565,0,1743503658,12973.223941079988,118.1595609299984,53395.92516984 2025-04-01,10:34:20.000,91,11083279,12685,0,1743503659,12973.210468459998,118.1595609299984,53395.92516984 2025-04-01,10:34:21.000,91,11083307,13125,0,1743503660,12973.203732149988,118.1736591900044,53396.00202816001 2025-04-01,10:34:22.000,91,11083290,12925,0,1743503661,12973.183523219988,118.1736591900044,53395.96709256 2025-04-01,10:34:23.000,91,11083309,12405,0,1743503662,12973.156577979993,118.15251179999905,53395.911195600005 2025-04-01,10:34:24.000,91,11083340,12925,0,1743503663,12973.143105359988,118.13136441000097,53395.9461312 2025-04-01,10:34:25.000,91,11083285,12805,0,1743503664,12973.136369049993,118.12431528000161,53395.98106680001 2025-04-01,10:34:26.000,91,11083347,13005,0,1743503665,12973.122896430003,118.13136441000097,53395.95311832001 2025-04-01,10:34:27.000,91,11083310,12925,0,1743503666,12973.163314289988,118.11021702000289,53395.93914408 2025-04-01,10:34:28.000,91,11083324,12645,0,1743503667,12973.082478570002,118.08906963000481,53395.960105440005 2025-04-01,10:34:29.000,91,11083269,12845,0,1743503668,12973.116160119993,118.06792223999946,53395.91818272 2025-04-01,10:34:30.000,91,11083268,12645,0,1743503669,12973.122896430003,118.08906963000481,53395.89722136 2025-04-01,10:34:31.000,91,11083306,12765,0,1743503670,12973.095951189993,118.05382398000074,53395.88324712001 2025-04-01,10:34:32.000,91,11083313,12645,0,1743503671,12973.102687500003,118.03267659000267,53395.89023424 2025-04-01,10:34:33.000,91,11083362,12885,0,1743503672,12973.089214879998,118.0608731100001,53395.89722136 2025-04-01,10:34:34.000,91,11083303,12805,0,1743503673,12973.089214879998,118.03267659000267,53395.82735016 2025-04-01,10:34:35.000,91,11083324,12525,0,1743503674,12973.069005949998,118.05382398000074,53395.911195600005 2025-04-01,10:34:36.000,91,11083276,12605,0,1743503675,12973.095951189993,118.04677485000138,53395.87626 2025-04-01,10:34:37.000,91,11083292,12725,0,1743503676,12973.055533329993,118.01152920000459,53395.82036304 2025-04-01,10:34:38.000,91,11083286,12485,0,1743503677,12973.021851780002,118.03267659000267,53395.84831152 2025-04-01,10:34:39.000,91,11083304,12605,0,1743503678,12973.028588089997,118.01857833000395,53395.86927288 2025-04-01,10:34:40.000,91,11083301,13125,0,1743503679,12973.015115469992,117.99038180999923,53395.82036304 2025-04-01,10:34:41.000,91,11083298,12685,0,1743503680,12973.048797019997,117.98333267999988,53395.85529864001 2025-04-01,10:34:42.000,91,11083311,12765,0,1743503681,12973.055533329993,117.94808703000308,53395.83433728001 2025-04-01,10:34:43.000,91,11083294,12605,0,1743503682,12973.015115469992,117.94103790000372,53395.80638880001 2025-04-01,10:34:44.000,91,11083328,12565,0,1743503683,12973.069005949998,117.94808703000308,53395.7714532 2025-04-01,10:34:45.000,91,11083306,12845,0,1743503684,12973.042060710002,117.94103790000372,53395.79940168 2025-04-01,10:34:46.000,91,11083292,12525,0,1743503685,12973.028588089997,117.91989050999837,53395.82036304 2025-04-01,10:34:47.000,91,11083268,12845,0,1743503686,12973.095951189993,117.90579224999965,53395.80638880001 2025-04-01,10:34:48.000,91,11083305,12725,0,1743503687,12973.102687500003,117.84939921000478,53395.79940168 2025-04-01,10:34:49.000,91,11083296,12925,0,1743503688,12973.082478570002,117.84939921000478,53395.76446608001 2025-04-01,10:34:50.000,91,11083293,12845,0,1743503689,12973.102687500003,117.80710443000135,53395.76446608001 2025-04-01,10:34:51.000,91,11083269,12845,0,1743503690,12973.102687500003,117.82825181999942,53395.78542744001 2025-04-01,10:34:52.000,91,11083309,12765,0,1743503691,12973.116160119993,117.79300617000263,53395.76446608001 2025-04-01,10:34:53.000,91,11083291,12565,0,1743503692,12973.122896430003,117.78595704000327,53395.78542744001 2025-04-01,10:34:54.000,91,11083295,12485,0,1743503693,12973.129632739998,117.74366225999984,53395.82036304 2025-04-01,10:34:55.000,91,11083314,12565,0,1743503694,12973.143105359988,117.77890791000391,53395.78542744001 2025-04-01,10:34:56.000,91,11083297,12725,0,1743503695,12973.149841669998,117.76480964999791,53395.77844032 2025-04-01,10:34:57.000,91,11083282,12645,0,1743503696,12973.122896430003,117.78595704000327,53395.73651760001 2025-04-01,10:34:58.000,91,11083337,12805,0,1743503697,12973.089214879998,117.76480964999791,53395.743504720005 2025-04-01,10:34:59.000,91,11083309,12685,0,1743503698,12973.082478570002,117.75776051999856,53395.80638880001 2025-04-01,10:35:00.000,91,11083331,12485,0,1743503699,12973.082478570002,117.80005530000199,53395.792414560005 2025-04-01,10:35:01.000,91,11083340,12725,0,1743503700,12973.062269640002,117.82120269000006,53395.76446608001 2025-04-01,10:35:02.000,91,11083342,12765,0,1743503701,12973.048797019997,117.82825181999942,53395.79940168 2025-04-01,10:35:03.000,91,11083282,12725,0,1743503702,12973.042060710002,117.84939921000478,53395.75747896 2025-04-01,10:35:04.000,91,11083274,12365,0,1743503703,12972.961224990002,117.87054660000285,53395.75747896 2025-04-01,10:35:05.000,91,11083340,12845,0,1743503704,12972.927543439997,117.87054660000285,53395.65965928 2025-04-01,10:35:06.000,91,11083352,12685,0,1743503705,12972.880389270002,117.8634974700035,53395.79940168 2025-04-01,10:35:07.000,91,11083317,12765,0,1743503706,12972.887125579997,117.82825181999942,53395.75747896 2025-04-01,10:35:08.000,91,11083357,12605,0,1743503707,12972.860180340002,117.89169399000093,53395.76446608001 2025-04-01,10:35:09.000,91,11083282,12365,0,1743503708,12972.833235099992,117.8634974700035,53395.77844032 2025-04-01,10:35:10.000,91,11083349,12805,0,1743503709,12972.846707719997,117.84939921000478,53395.77844032 2025-04-01,10:35:11.000,91,11083292,12685,0,1743503710,12972.846707719997,117.83530094999878,53395.7714532 2025-04-01,10:35:12.000,91,11083299,12725,0,1743503711,12972.846707719997,117.79300617000263,53395.7714532 2025-04-01,10:35:13.000,91,11083296,12645,0,1743503712,12972.873652959992,117.75776051999856,53395.75049184 2025-04-01,10:35:14.000,91,11083328,12765,0,1743503713,12972.887125579997,117.76480964999791,53395.743504720005 2025-04-01,10:35:15.000,91,11083337,12685,0,1743503714,12972.887125579997,117.75776051999856,53395.701582 2025-04-01,10:35:16.000,91,11083344,12445,0,1743503715,12972.947752369997,117.76480964999791,53395.743504720005 2025-04-01,10:35:17.000,91,11083331,12845,0,1743503716,12972.954488679992,117.72956400000112,53395.68062064 2025-04-01,10:35:18.000,91,11083353,12805,0,1743503717,12972.947752369997,117.70136748000368,53395.701582 2025-04-01,10:35:19.000,91,11083312,12725,0,1743503718,12972.981433920002,117.67317095999897,53395.71555624001 2025-04-01,10:35:20.000,91,11083309,12805,0,1743503719,12973.001642850002,117.65907270000025,53395.68760776001 2025-04-01,10:35:21.000,91,11083308,12805,0,1743503720,12972.988170229997,117.63087618000282,53395.694594880006 2025-04-01,10:35:22.000,91,11083289,12525,0,1743503721,12973.008379159997,117.65202357000089,53395.70856912 2025-04-01,10:35:23.000,91,11083359,12885,0,1743503722,12972.981433920002,117.63792531000217,53395.73651760001 2025-04-01,10:35:24.000,91,11083319,12645,0,1743503723,12973.008379159997,117.63087618000282,53395.72254336 2025-04-01,10:35:25.000,91,11083319,12885,0,1743503724,12972.981433920002,117.64497444000153,53395.68760776001 2025-04-01,10:35:26.000,91,11083314,12805,0,1743503725,12972.974697609992,117.66612182999961,53395.72254336 2025-04-01,10:35:27.000,91,11083341,12725,0,1743503726,12972.961224990002,117.64497444000153,53395.68760776001 2025-04-01,10:35:28.000,91,11083339,12805,0,1743503727,12972.954488679992,117.63087618000282,53395.70856912 2025-04-01,10:35:29.000,91,11083369,12685,0,1743503728,12972.954488679992,117.63792531000217,53395.743504720005 2025-04-01,10:35:30.000,91,11083256,12685,0,1743503729,12972.967961299997,117.64497444000153,53395.66664640001 2025-04-01,10:35:31.000,91,11083362,12685,0,1743503730,12972.981433920002,117.65907270000025,53395.71555624001 2025-04-01,10:35:32.000,91,11083337,12565,0,1743503731,12972.981433920002,117.63792531000217,53395.76446608001 2025-04-01,10:35:33.000,91,11083345,12525,0,1743503732,12972.974697609992,117.59563052999874,53395.68760776001 2025-04-01,10:35:34.000,91,11083333,12645,0,1743503733,12973.001642850002,117.62382705000346,53395.73651760001 2025-04-01,10:35:35.000,91,11083318,12925,0,1743503734,12972.988170229997,117.60972879000474,53395.75049184 2025-04-01,10:35:36.000,91,11083315,12525,0,1743503735,12973.001642850002,117.6026796599981,53395.75049184 2025-04-01,10:35:37.000,91,11083326,12605,0,1743503736,12972.988170229997,117.6026796599981,53395.72953048 2025-04-01,10:35:38.000,91,11083310,12885,0,1743503737,12973.021851780002,117.6026796599981,53395.68062064 2025-04-01,10:35:39.000,91,11083278,12925,0,1743503738,12973.015115469992,117.59563052999874,53395.70856912 2025-04-01,10:35:40.000,91,11083300,12645,0,1743503739,12973.028588089997,117.60972879000474,53395.68062064 2025-04-01,10:35:41.000,91,11083298,12685,0,1743503740,12973.021851780002,117.6026796599981,53395.68062064 2025-04-01,10:35:42.000,91,11083331,12845,0,1743503741,12973.021851780002,117.60972879000474,53395.68062064 2025-04-01,10:35:43.000,91,11083310,12645,0,1743503742,12973.021851780002,117.58153227000003,53395.63869792001 2025-04-01,10:35:44.000,91,11083300,12685,0,1743503743,12973.048797019997,117.59563052999874,53395.673633520004 2025-04-01,10:35:45.000,91,11083325,12645,0,1743503744,12973.035324399993,117.58858139999938,53395.694594880006 2025-04-01,10:35:46.000,91,11083295,12885,0,1743503745,12973.062269640002,117.60972879000474,53395.701582 2025-04-01,10:35:47.000,91,11083284,12565,0,1743503746,12973.055533329993,117.62382705000346,53395.673633520004 2025-04-01,10:35:48.000,91,11083358,12525,0,1743503747,12973.035324399993,117.60972879000474,53395.70856912 2025-04-01,10:35:49.000,91,11083348,12845,0,1743503748,12973.035324399993,117.65202357000089,53395.701582 2025-04-01,10:35:50.000,91,11083281,12445,0,1743503749,12973.015115469992,117.63792531000217,53395.701582 2025-04-01,10:35:51.000,91,11083317,12645,0,1743503750,12973.021851780002,117.68726921999769,53395.694594880006 2025-04-01,10:35:52.000,91,11083309,12885,0,1743503751,12973.001642850002,117.68726921999769,53395.66664640001 2025-04-01,10:35:53.000,91,11083311,12565,0,1743503752,12973.048797019997,117.70136748000368,53395.65965928 2025-04-01,10:35:54.000,91,11083270,12605,0,1743503753,12973.028588089997,117.70136748000368,53395.72254336 2025-04-01,10:35:55.000,91,11083307,12725,0,1743503754,12973.001642850002,117.70136748000368,53395.70856912 2025-04-01,10:35:56.000,91,11083320,12685,0,1743503755,12973.028588089997,117.65202357000089,53395.70856912 2025-04-01,10:35:57.000,91,11083301,12525,0,1743503756,12973.062269640002,117.67317095999897,53395.72953048 2025-04-01,10:35:58.000,91,11083269,12645,0,1743503757,12973.102687500003,117.64497444000153,53395.701582 2025-04-01,10:35:59.000,91,11083287,12725,0,1743503758,12973.116160119993,117.63792531000217,53395.68062064 2025-04-01,10:36:00.000,91,11083297,12645,0,1743503759,12973.102687500003,117.63087618000282,53395.68760776001 2025-04-01,10:36:01.000,91,11083300,12645,0,1743503760,12973.109423809998,117.62382705000346,53395.70856912 2025-04-01,10:36:02.000,91,11083251,12605,0,1743503761,12973.143105359988,117.58153227000003,53395.71555624001 2025-04-01,10:36:03.000,91,11083334,12805,0,1743503762,12973.170050599998,117.58858139999938,53395.70856912 2025-04-01,10:36:04.000,91,11083284,12765,0,1743503763,12973.190259529998,117.58153227000003,53395.65965928 2025-04-01,10:36:05.000,91,11083304,12605,0,1743503764,12973.196995839993,117.5674340100013,53395.65267216 2025-04-01,10:36:06.000,91,11083290,12565,0,1743503765,12973.223941079988,117.56038488000195,53395.694594880006 2025-04-01,10:36:07.000,91,11083308,12725,0,1743503766,12973.230677389998,117.51809009999852,53395.65965928 2025-04-01,10:36:08.000,91,11083269,12485,0,1743503767,12973.203732149988,117.51809009999852,53395.645685040006 2025-04-01,10:36:09.000,91,11083289,12845,0,1743503768,12973.257622629993,117.51104096999916,53395.70856912 2025-04-01,10:36:10.000,91,11083289,12605,0,1743503769,12973.257622629993,117.51809009999852,53395.68760776001 2025-04-01,10:36:11.000,91,11083308,12605,0,1743503770,12973.237413699993,117.51104096999916,53395.694594880006 2025-04-01,10:36:12.000,91,11083325,12565,0,1743503771,12973.237413699993,117.51809009999852,53395.673633520004 2025-04-01,10:36:13.000,91,11083323,13085,0,1743503772,12973.264358939989,117.49694271000044,53395.65965928 2025-04-01,10:36:14.000,91,11083313,12805,0,1743503773,12973.284567869989,117.5039918399998,53395.73651760001 2025-04-01,10:36:15.000,91,11083325,12685,0,1743503774,12973.257622629993,117.54628662000323,53395.70856912 2025-04-01,10:36:16.000,91,11083267,12765,0,1743503775,12973.257622629993,117.53923749000387,53395.65965928 2025-04-01,10:36:17.000,91,11083314,12565,0,1743503776,12973.284567869989,117.51104096999916,53395.72254336 2025-04-01,10:36:18.000,91,11083289,12605,0,1743503777,12973.311513109998,117.54628662000323,53395.701582 2025-04-01,10:36:19.000,91,11083254,12485,0,1743503778,12973.311513109998,117.54628662000323,53395.73651760001 2025-04-01,10:36:20.000,91,11083263,12565,0,1743503779,12973.291304179998,117.54628662000323,53395.73651760001 2025-04-01,10:36:21.000,91,11083298,12485,0,1743503780,12973.284567869989,117.55333575000259,53395.73651760001 2025-04-01,10:36:22.000,91,11083295,12565,0,1743503781,12973.291304179998,117.6026796599981,53395.73651760001 2025-04-01,10:36:23.000,91,11083296,12685,0,1743503782,12973.237413699993,117.6026796599981,53395.71555624001 2025-04-01,10:36:24.000,91,11083276,12965,0,1743503783,12973.237413699993,117.6167779200041,53395.75747896 2025-04-01,10:36:25.000,91,11083263,12645,0,1743503784,12973.237413699993,117.63792531000217,53395.73651760001 2025-04-01,10:36:26.000,91,11083261,12445,0,1743503785,12973.223941079988,117.65907270000025,53395.72254336 2025-04-01,10:36:27.000,91,11083301,12645,0,1743503786,12973.203732149988,117.68022008999833,53395.673633520004 2025-04-01,10:36:28.000,91,11083304,12525,0,1743503787,12973.183523219988,117.65202357000089,53395.70856912 2025-04-01,10:36:29.000,91,11083280,12605,0,1743503788,12973.190259529998,117.64497444000153,53395.72953048 2025-04-01,10:36:30.000,91,11083268,12645,0,1743503789,12973.163314289988,117.70136748000368,53395.75747896 2025-04-01,10:36:31.000,91,11083312,12605,0,1743503790,12973.176786909993,117.7154657400024,53395.75049184 2025-04-01,10:36:32.000,91,11083259,12485,0,1743503791,12973.156577979993,117.69431835000432,53395.72953048 2025-04-01,10:36:33.000,91,11083336,12925,0,1743503792,12973.170050599998,117.68726921999769,53395.71555624001 2025-04-01,10:36:34.000,91,11083269,12685,0,1743503793,12973.143105359988,117.67317095999897,53395.743504720005 2025-04-01,10:36:35.000,91,11083287,12885,0,1743503794,12973.156577979993,117.67317095999897,53395.72254336 2025-04-01,10:36:36.000,91,11083256,12725,0,1743503795,12973.196995839993,117.70136748000368,53395.72254336 2025-04-01,10:36:37.000,91,11083284,12725,0,1743503796,12973.217204769993,117.68726921999769,53395.75747896 2025-04-01,10:36:38.000,91,11083291,12725,0,1743503797,12973.223941079988,117.66612182999961,53395.75049184 2025-04-01,10:36:39.000,91,11083312,12645,0,1743503798,12973.230677389998,117.65202357000089,53395.72254336 2025-04-01,10:36:40.000,91,11083303,12645,0,1743503799,12973.244150009989,117.60972879000474,53395.73651760001 2025-04-01,10:36:41.000,91,11083267,12685,0,1743503800,12973.277831559994,117.6167779200041,53395.701582 2025-04-01,10:36:42.000,91,11083285,12645,0,1743503801,12973.284567869989,117.54628662000323,53395.70856912 2025-04-01,10:36:43.000,91,11083314,12645,0,1743503802,12973.291304179998,117.52513922999788,53395.71555624001 2025-04-01,10:36:44.000,91,11083319,12805,0,1743503803,12973.324985729989,117.51104096999916,53395.743504720005 2025-04-01,10:36:45.000,91,11083287,12805,0,1743503804,12973.304776799989,117.49694271000044,53395.68062064 2025-04-01,10:36:46.000,91,11083265,12685,0,1743503805,12973.351930969999,117.5039918399998,53395.673633520004 2025-04-01,10:36:47.000,91,11083275,12525,0,1743503806,12973.311513109998,117.47579532000236,53395.72953048 2025-04-01,10:36:48.000,91,11083260,12725,0,1743503807,12973.311513109998,117.45464793000428,53395.673633520004 2025-04-01,10:36:49.000,91,11083300,12845,0,1743503808,12973.318249419994,117.41940228000021,53395.66664640001 2025-04-01,10:36:50.000,91,11083312,12485,0,1743503809,12973.324985729989,117.41940228000021,53395.68062064 2025-04-01,10:36:51.000,91,11083322,12645,0,1743503810,12973.318249419994,117.39120576000278,53395.701582 2025-04-01,10:36:52.000,91,11083245,12685,0,1743503811,12973.331722039999,117.39120576000278,53395.72953048 2025-04-01,10:36:53.000,91,11083269,12565,0,1743503812,12973.331722039999,117.39120576000278,53395.66664640001 2025-04-01,10:36:54.000,91,11083321,12645,0,1743503813,12973.351930969999,117.37710750000406,53395.72254336 2025-04-01,10:36:55.000,91,11083300,12605,0,1743503814,12973.351930969999,117.41940228000021,53395.65965928 2025-04-01,10:36:56.000,91,11083262,12365,0,1743503815,12973.324985729989,117.39825489000214,53395.673633520004 2025-04-01,10:36:57.000,91,11083253,12525,0,1743503816,12973.331722039999,117.4053040200015,53395.673633520004 2025-04-01,10:36:58.000,91,11083306,12645,0,1743503817,12973.345194659989,117.42645140999957,53395.68760776001 2025-04-01,10:36:59.000,91,11083288,12685,0,1743503818,12973.338458349994,117.43350053999893,53395.68062064 2025-04-01,10:37:00.000,91,11083269,12605,0,1743503819,12973.331722039999,117.38415663000342,53395.63869792001 2025-04-01,10:37:01.000,91,11083303,12605,0,1743503820,12973.331722039999,117.41235315000085,53395.65267216 2025-04-01,10:37:02.000,91,11083287,12525,0,1743503821,12973.324985729989,117.4053040200015,53395.68062064 2025-04-01,10:37:03.000,91,11083300,12605,0,1743503822,12973.311513109998,117.41940228000021,53395.63869792001 2025-04-01,10:37:04.000,91,11083297,12645,0,1743503823,12973.331722039999,117.41235315000085,53395.673633520004 2025-04-01,10:37:05.000,91,11083276,12605,0,1743503824,12973.284567869989,117.41235315000085,53395.61773656001 2025-04-01,10:37:06.000,91,11083273,12525,0,1743503825,12973.271095249998,117.39825489000214,53395.63869792001 2025-04-01,10:37:07.000,91,11083321,12765,0,1743503826,12973.264358939989,117.3700583700047,53395.6317108 2025-04-01,10:37:08.000,91,11083330,12685,0,1743503827,12973.250886319998,117.3700583700047,53395.6317108 2025-04-01,10:37:09.000,91,11083278,12725,0,1743503828,12973.223941079988,117.3700583700047,53395.6317108 2025-04-01,10:37:10.000,91,11083300,12565,0,1743503829,12973.230677389998,117.34186184999999,53395.6317108 2025-04-01,10:37:11.000,91,11083272,12525,0,1743503830,12973.223941079988,117.36300923999806,53395.65965928 2025-04-01,10:37:12.000,91,11083323,13045,0,1743503831,12973.203732149988,117.36300923999806,53395.65267216 2025-04-01,10:37:13.000,91,11083294,12765,0,1743503832,12973.196995839993,117.38415663000342,53395.624723680005 2025-04-01,10:37:14.000,91,11083282,12605,0,1743503833,12973.183523219988,117.32776359000127,53395.66664640001 2025-04-01,10:37:15.000,91,11083294,12685,0,1743503834,12973.170050599998,117.34891097999935,53395.624723680005 2025-04-01,10:37:16.000,91,11083328,12605,0,1743503835,12973.116160119993,117.34186184999999,53395.60376232 2025-04-01,10:37:17.000,91,11083301,12725,0,1743503836,12973.129632739998,117.32071446000191,53395.59677520001 2025-04-01,10:37:18.000,91,11083262,12685,0,1743503837,12973.089214879998,117.29956707000383,53395.56882672001 2025-04-01,10:37:19.000,91,11083333,12685,0,1743503838,12973.062269640002,117.30661620000319,53395.58280096 2025-04-01,10:37:20.000,91,11083297,12645,0,1743503839,12973.062269640002,117.29956707000383,53395.61074944 2025-04-01,10:37:21.000,91,11083237,12885,0,1743503840,12973.069005949998,117.27841967999848,53395.53389112 2025-04-01,10:37:22.000,91,11083297,13005,0,1743503841,12973.082478570002,117.27137054999912,53395.5618396 2025-04-01,10:37:23.000,91,11083337,12805,0,1743503842,12973.062269640002,117.29251794000447,53395.51292976 2025-04-01,10:37:24.000,91,11083299,12605,0,1743503843,12973.082478570002,117.27841967999848,53395.54786536001 2025-04-01,10:37:25.000,91,11083291,12845,0,1743503844,12973.048797019997,117.27137054999912,53395.54087824 2025-04-01,10:37:26.000,91,11083338,12605,0,1743503845,12973.095951189993,117.26432141999976,53395.58280096 2025-04-01,10:37:27.000,91,11083326,12885,0,1743503846,12973.082478570002,117.25022316000104,53395.51292976 2025-04-01,10:37:28.000,91,11083259,12565,0,1743503847,12973.129632739998,117.24317403000168,53395.55485248 2025-04-01,10:37:29.000,91,11083311,12805,0,1743503848,12973.122896430003,117.2572722900004,53395.54786536001 2025-04-01,10:37:30.000,91,11083246,13045,0,1743503849,12973.122896430003,117.27137054999912,53395.48498128 2025-04-01,10:37:31.000,91,11083292,12605,0,1743503850,12973.149841669998,117.26432141999976,53395.44305856 2025-04-01,10:37:32.000,91,11083259,12765,0,1743503851,12973.122896430003,117.28546880999784,53395.54786536001 2025-04-01,10:37:33.000,91,11083327,12285,0,1743503852,12973.095951189993,117.27841967999848,53395.54786536001 2025-04-01,10:37:34.000,91,11083323,12805,0,1743503853,12973.089214879998,117.28546880999784,53395.54087824 2025-04-01,10:37:35.000,91,11083288,12605,0,1743503854,12973.042060710002,117.26432141999976,53395.49895552001 2025-04-01,10:37:36.000,91,11083293,12685,0,1743503855,12973.048797019997,117.27841967999848,53395.457032800005 2025-04-01,10:37:37.000,91,11083301,12925,0,1743503856,12973.055533329993,117.32071446000191,53395.43607144 2025-04-01,10:37:38.000,91,11083268,12605,0,1743503857,12973.028588089997,117.30661620000319,53395.46401992 2025-04-01,10:37:39.000,91,11083288,12645,0,1743503858,12973.008379159997,117.32071446000191,53395.41511008 2025-04-01,10:37:40.000,91,11083279,13125,0,1743503859,12973.008379159997,117.34186184999999,53395.39414872 2025-04-01,10:37:41.000,91,11083282,12365,0,1743503860,12973.001642850002,117.34186184999999,53395.41511008 2025-04-01,10:37:42.000,91,11083318,12885,0,1743503861,12973.015115469992,117.32071446000191,53395.408122960005 2025-04-01,10:37:43.000,91,11083290,12645,0,1743503862,12973.001642850002,117.34891097999935,53395.46401992 2025-04-01,10:37:44.000,91,11083273,12805,0,1743503863,12972.981433920002,117.31366533000255,53395.42908432001 2025-04-01,10:37:45.000,91,11083328,12805,0,1743503864,12972.967961299997,117.33481272000063,53395.41511008 2025-04-01,10:37:46.000,91,11083269,12685,0,1743503865,12972.994906539992,117.31366533000255,53395.408122960005 2025-04-01,10:37:47.000,91,11083275,13045,0,1743503866,12973.042060710002,117.29251794000447,53395.4220972 2025-04-01,10:37:48.000,91,11083284,12725,0,1743503867,12973.015115469992,117.29251794000447,53395.39414872 2025-04-01,10:37:49.000,91,11083285,12605,0,1743503868,12973.042060710002,117.30661620000319,53395.45004568001 2025-04-01,10:37:50.000,91,11083320,12845,0,1743503869,12973.062269640002,117.27137054999912,53395.408122960005 2025-04-01,10:37:51.000,91,11083321,12725,0,1743503870,12973.055533329993,117.23612490000232,53395.4220972 2025-04-01,10:37:52.000,91,11083309,12805,0,1743503871,12973.089214879998,117.24317403000168,53395.37318736 2025-04-01,10:37:53.000,91,11083315,12685,0,1743503872,12973.102687500003,117.20087924999825,53395.408122960005 2025-04-01,10:37:54.000,91,11083294,12765,0,1743503873,12973.075742259993,117.20087924999825,53395.38017448001 2025-04-01,10:37:55.000,91,11083329,12805,0,1743503874,12973.149841669998,117.18678098999953,53395.38017448001 2025-04-01,10:37:56.000,91,11083292,12765,0,1743503875,12973.149841669998,117.15153534000274,53395.40113584001 2025-04-01,10:37:57.000,91,11083299,12925,0,1743503876,12973.129632739998,117.16563360000146,53395.3871616 2025-04-01,10:37:58.000,91,11083325,12685,0,1743503877,12973.170050599998,117.11628968999867,53395.39414872 2025-04-01,10:37:59.000,91,11083284,12925,0,1743503878,12973.203732149988,117.12333881999803,53395.39414872 2025-04-01,10:38:00.000,91,11083247,12885,0,1743503879,12973.196995839993,117.13743708000402,53395.43607144 2025-04-01,10:38:01.000,91,11083270,12885,0,1743503880,12973.210468459998,117.09514230000059,53395.42908432001 2025-04-01,10:38:02.000,91,11083295,12765,0,1743503881,12973.176786909993,117.08809317000123,53395.39414872 2025-04-01,10:38:03.000,91,11083273,12645,0,1743503882,12973.223941079988,117.07399491000251,53395.43607144 2025-04-01,10:38:04.000,91,11083286,12765,0,1743503883,12973.170050599998,117.09514230000059,53395.37318736 2025-04-01,10:38:05.000,91,11083321,12805,0,1743503884,12973.176786909993,117.0598966500038,53395.39414872 2025-04-01,10:38:06.000,91,11083286,12685,0,1743503885,12973.223941079988,117.05284752000443,53395.4220972 2025-04-01,10:38:07.000,91,11083278,12605,0,1743503886,12973.257622629993,117.10219142999995,53395.408122960005 2025-04-01,10:38:08.000,91,11083349,12605,0,1743503887,12973.291304179998,117.07399491000251,53395.41511008 2025-04-01,10:38:09.000,91,11083342,12565,0,1743503888,12973.237413699993,117.10219142999995,53395.39414872 2025-04-01,10:38:10.000,91,11083322,12725,0,1743503889,12973.244150009989,117.10924055999931,53395.45004568001 2025-04-01,10:38:11.000,91,11083288,12685,0,1743503890,12973.237413699993,117.10219142999995,53395.44305856 2025-04-01,10:38:12.000,91,11083279,12965,0,1743503891,12973.230677389998,117.13743708000402,53395.4220972 2025-04-01,10:38:13.000,91,11083264,12445,0,1743503892,12973.217204769993,117.13743708000402,53395.457032800005 2025-04-01,10:38:14.000,91,11083279,12605,0,1743503893,12973.183523219988,117.11628968999867,53395.42908432001 2025-04-01,10:38:15.000,91,11083270,12645,0,1743503894,12973.163314289988,117.11628968999867,53395.477994160006 2025-04-01,10:38:16.000,91,11083322,12365,0,1743503895,12973.102687500003,117.13743708000402,53395.43607144 2025-04-01,10:38:17.000,91,11083308,12725,0,1743503896,12973.149841669998,117.11628968999867,53395.48498128 2025-04-01,10:38:18.000,91,11083351,12645,0,1743503897,12973.129632739998,117.13743708000402,53395.45004568001 2025-04-01,10:38:19.000,91,11083297,12605,0,1743503898,12973.109423809998,117.15153534000274,53395.44305856 2025-04-01,10:38:20.000,91,11083300,12445,0,1743503899,12973.102687500003,117.1585844700021,53395.45004568001 2025-04-01,10:38:21.000,91,11083281,12445,0,1743503900,12973.136369049993,117.15153534000274,53395.45004568001 2025-04-01,10:38:22.000,91,11083341,12525,0,1743503901,12973.109423809998,117.16563360000146,53395.526904000006 2025-04-01,10:38:23.000,91,11083338,12725,0,1743503902,12973.129632739998,117.15153534000274,53395.457032800005 2025-04-01,10:38:24.000,91,11083306,12645,0,1743503903,12973.095951189993,117.13038795000466,53395.48498128 2025-04-01,10:38:25.000,91,11083295,12765,0,1743503904,12973.102687500003,117.10219142999995,53395.42908432001 2025-04-01,10:38:26.000,91,11083263,12965,0,1743503905,12973.116160119993,117.10924055999931,53395.42908432001 2025-04-01,10:38:27.000,91,11083309,12885,0,1743503906,12973.116160119993,117.0598966500038,53395.477994160006 2025-04-01,10:38:28.000,91,11083304,12805,0,1743503907,12973.149841669998,117.0457983899978,53395.44305856 2025-04-01,10:38:29.000,91,11083314,12965,0,1743503908,12973.190259529998,117.03874925999844,53395.3871616 2025-04-01,10:38:30.000,91,11083339,12925,0,1743503909,12973.183523219988,117.02465099999972,53395.41511008 2025-04-01,10:38:31.000,91,11083336,12805,0,1743503910,12973.163314289988,116.99645448000228,53395.3871616 2025-04-01,10:38:32.000,91,11083298,12925,0,1743503911,12973.170050599998,116.95415969999885,53395.408122960005 2025-04-01,10:38:33.000,91,11083315,12565,0,1743503912,12973.170050599998,116.93301231000078,53395.408122960005 2025-04-01,10:38:34.000,91,11083328,12845,0,1743503913,12973.190259529998,116.91891405000206,53395.39414872 2025-04-01,10:38:35.000,91,11083343,12845,0,1743503914,12973.183523219988,116.9118649200027,53395.30331616001 2025-04-01,10:38:36.000,91,11083314,12525,0,1743503915,12973.163314289988,116.91891405000206,53395.359213120006 2025-04-01,10:38:37.000,91,11083269,12565,0,1743503916,12973.149841669998,116.89776666000398,53395.30331616001 2025-04-01,10:38:38.000,91,11083259,12845,0,1743503917,12973.156577979993,116.88366839999799,53395.30331616001 2025-04-01,10:38:39.000,91,11083304,12805,0,1743503918,12973.149841669998,116.89071753000462,53395.33126464001 2025-04-01,10:38:40.000,91,11083303,12725,0,1743503919,12973.156577979993,116.87661926999863,53395.36620024 2025-04-01,10:38:41.000,91,11083334,12845,0,1743503920,12973.143105359988,116.84842275000119,53395.32427752 2025-04-01,10:38:42.000,91,11083289,12525,0,1743503921,12973.129632739998,116.88366839999799,53395.34523888 2025-04-01,10:38:43.000,91,11083304,12805,0,1743503922,12973.129632739998,116.92596318000142,53395.38017448001 2025-04-01,10:38:44.000,91,11083315,12805,0,1743503923,12973.122896430003,116.92596318000142,53395.36620024 2025-04-01,10:38:45.000,91,11083267,12725,0,1743503924,12973.136369049993,116.90481579000334,53395.338251760004 2025-04-01,10:38:46.000,91,11083314,12485,0,1743503925,12973.156577979993,116.9118649200027,53395.338251760004 2025-04-01,10:38:47.000,91,11083328,12765,0,1743503926,12973.122896430003,116.94006144000014,53395.338251760004 2025-04-01,10:38:48.000,91,11083321,12765,0,1743503927,12973.149841669998,116.96825796000485,53395.30331616001 2025-04-01,10:38:49.000,91,11083273,12925,0,1743503928,12973.095951189993,116.96825796000485,53395.32427752 2025-04-01,10:38:50.000,91,11083317,12925,0,1743503929,12973.129632739998,116.99645448000228,53395.36620024 2025-04-01,10:38:51.000,91,11083308,12765,0,1743503930,12973.143105359988,116.98940535000293,53395.38017448001 2025-04-01,10:38:52.000,91,11083297,12765,0,1743503931,12973.143105359988,117.00350361000164,53395.35222600001 2025-04-01,10:38:53.000,91,11083306,12965,0,1743503932,12973.109423809998,117.03874925999844,53395.37318736 2025-04-01,10:38:54.000,91,11083336,12765,0,1743503933,12973.143105359988,117.0457983899978,53395.36620024 2025-04-01,10:38:55.000,91,11083331,12605,0,1743503934,12973.163314289988,117.03874925999844,53395.34523888 2025-04-01,10:38:56.000,91,11083290,12925,0,1743503935,12973.156577979993,117.03170012999908,53395.359213120006 2025-04-01,10:38:57.000,91,11083310,12725,0,1743503936,12973.156577979993,117.01760187000036,53395.35222600001 2025-04-01,10:38:58.000,91,11083318,12885,0,1743503937,12973.170050599998,117.02465099999972,53395.338251760004 2025-04-01,10:38:59.000,91,11083297,12805,0,1743503938,12973.149841669998,117.0457983899978,53395.38017448001 2025-04-01,10:39:00.000,91,11083309,12885,0,1743503939,12973.149841669998,117.010552740001,53395.32427752 2025-04-01,10:39:01.000,91,11083313,12765,0,1743503940,12973.149841669998,117.02465099999972,53395.32427752 2025-04-01,10:39:02.000,91,11083297,12765,0,1743503941,12973.183523219988,117.00350361000164,53395.3172904 2025-04-01,10:39:03.000,91,11083321,12845,0,1743503942,12973.136369049993,116.96825796000485,53395.38017448001 2025-04-01,10:39:04.000,91,11083287,12645,0,1743503943,12973.156577979993,116.95415969999885,53395.27536768 2025-04-01,10:39:05.000,91,11083305,12765,0,1743503944,12973.210468459998,116.91891405000206,53395.41511008 2025-04-01,10:39:06.000,91,11083305,12565,0,1743503945,12973.230677389998,116.92596318000142,53395.42908432001 2025-04-01,10:39:07.000,91,11083317,12565,0,1743503946,12973.318249419994,116.87661926999863,53395.359213120006 2025-04-01,10:39:08.000,91,11083291,12805,0,1743503947,12973.318249419994,116.84137362000183,53395.3871616 2025-04-01,10:39:09.000,91,11083302,12925,0,1743503948,12973.345194659989,116.85547188000055,53395.408122960005 2025-04-01,10:39:10.000,91,11083290,12925,0,1743503949,12973.351930969999,116.84137362000183,53395.35222600001 2025-04-01,10:39:11.000,91,11083265,12845,0,1743503950,12973.351930969999,116.82022623000375,53395.38017448001 2025-04-01,10:39:12.000,91,11083290,12765,0,1743503951,12973.399085139994,116.77793145000032,53395.39414872 2025-04-01,10:39:13.000,91,11083277,12605,0,1743503952,12973.399085139994,116.77793145000032,53395.3871616 2025-04-01,10:39:14.000,91,11083258,12765,0,1743503953,12973.432766689999,116.77793145000032,53395.34523888 2025-04-01,10:39:15.000,91,11083281,12725,0,1743503954,12973.432766689999,116.74973493000289,53395.359213120006 2025-04-01,10:39:16.000,91,11083307,12685,0,1743503955,12973.44623930999,116.72858754000481,53395.359213120006 2025-04-01,10:39:17.000,91,11083309,12805,0,1743503956,12973.439502999994,116.72858754000481,53395.34523888 2025-04-01,10:39:18.000,91,11083323,12445,0,1743503957,12973.459711929994,116.71448927999882,53395.3871616 2025-04-01,10:39:19.000,91,11083359,12685,0,1743503958,12973.47318455,116.7003910200001,53395.37318736 2025-04-01,10:39:20.000,91,11083291,13005,0,1743503959,12973.459711929994,116.68629276000138,53395.37318736 2025-04-01,10:39:21.000,91,11083319,12765,0,1743503960,12973.47318455,116.65809624000394,53395.3871616 2025-04-01,10:39:22.000,91,11083338,12405,0,1743503961,12973.42603037999,116.65104711000458,53395.36620024 2025-04-01,10:39:23.000,91,11083315,12845,0,1743503962,12973.46644823999,116.67219450000266,53395.359213120006 2025-04-01,10:39:24.000,91,11083285,12925,0,1743503963,12973.459711929994,116.63694884999859,53395.359213120006 2025-04-01,10:39:25.000,91,11083291,12605,0,1743503964,12973.439502999994,116.62285058999987,53395.35222600001 2025-04-01,10:39:26.000,91,11083339,12365,0,1743503965,12973.452975619999,116.63694884999859,53395.36620024 2025-04-01,10:39:27.000,91,11083305,12965,0,1743503966,12973.412557759999,116.58055581000372,53395.35222600001 2025-04-01,10:39:28.000,91,11083267,12605,0,1743503967,12973.42603037999,116.59465407000243,53395.338251760004 2025-04-01,10:39:29.000,91,11083376,12845,0,1743503968,12973.432766689999,116.57350668000436,53395.39414872 2025-04-01,10:39:30.000,91,11083290,12965,0,1743503969,12973.432766689999,116.6017032000018,53395.37318736 2025-04-01,10:39:31.000,91,11083315,12725,0,1743503970,12973.419294069994,116.6017032000018,53395.36620024 2025-04-01,10:39:32.000,91,11083290,12685,0,1743503971,12973.365403589989,116.56645754999772,53395.37318736 2025-04-01,10:39:33.000,91,11083295,12685,0,1743503972,12973.365403589989,116.56645754999772,53395.39414872 2025-04-01,10:39:34.000,91,11083348,12685,0,1743503973,12973.351930969999,116.57350668000436,53395.36620024 2025-04-01,10:39:35.000,91,11083281,12805,0,1743503974,12973.304776799989,116.53826103000029,53395.37318736 2025-04-01,10:39:36.000,91,11083271,12805,0,1743503975,12973.277831559994,116.57350668000436,53395.32427752 2025-04-01,10:39:37.000,91,11083323,12605,0,1743503976,12973.277831559994,116.53826103000029,53395.34523888 2025-04-01,10:39:38.000,91,11083322,12525,0,1743503977,12973.237413699993,116.58055581000372,53395.37318736 2025-04-01,10:39:39.000,91,11083329,12885,0,1743503978,12973.257622629993,116.58055581000372,53395.36620024 2025-04-01,10:39:40.000,91,11083300,12725,0,1743503979,12973.223941079988,116.61580146000051,53395.35222600001 2025-04-01,10:39:41.000,91,11083309,12605,0,1743503980,12973.237413699993,116.62989971999923,53395.3172904 2025-04-01,10:39:42.000,91,11083342,12605,0,1743503981,12973.170050599998,116.60875233000115,53395.36620024 2025-04-01,10:39:43.000,91,11083334,12605,0,1743503982,12973.163314289988,116.63694884999859,53395.338251760004 2025-04-01,10:39:44.000,91,11083321,12765,0,1743503983,12973.136369049993,116.56645754999772,53395.32427752 2025-04-01,10:39:45.000,91,11083303,12805,0,1743503984,12973.129632739998,116.58760494000308,53395.33126464001 2025-04-01,10:39:46.000,91,11083290,13005,0,1743503985,12973.095951189993,116.59465407000243,53395.30331616001 2025-04-01,10:39:47.000,91,11083263,12965,0,1743503986,12973.143105359988,116.59465407000243,53395.3172904 2025-04-01,10:39:48.000,91,11083334,12605,0,1743503987,12973.102687500003,116.58055581000372,53395.28235480001 2025-04-01,10:39:49.000,91,11083343,12965,0,1743503988,12973.102687500003,116.58055581000372,53395.30331616001 2025-04-01,10:39:50.000,91,11083276,12605,0,1743503989,12973.156577979993,116.58760494000308,53395.29632904 2025-04-01,10:39:51.000,91,11083301,12685,0,1743503990,12973.143105359988,116.552359289999,53395.29632904 2025-04-01,10:39:52.000,91,11083297,12525,0,1743503991,12973.143105359988,116.54531015999964,53395.26838056 2025-04-01,10:39:53.000,91,11083299,12765,0,1743503992,12973.156577979993,116.53826103000029,53395.33126464001 2025-04-01,10:39:54.000,91,11083270,12805,0,1743503993,12973.210468459998,116.55940841999836,53395.289341920005 2025-04-01,10:39:55.000,91,11083324,12805,0,1743503994,12973.196995839993,116.53121190000093,53395.29632904 2025-04-01,10:39:56.000,91,11083326,12565,0,1743503995,12973.237413699993,116.55940841999836,53395.289341920005 2025-04-01,10:39:57.000,91,11083304,13085,0,1743503996,12973.244150009989,116.54531015999964,53395.32427752 2025-04-01,10:39:58.000,91,11083329,12885,0,1743503997,12973.230677389998,116.58055581000372,53395.27536768 2025-04-01,10:39:59.000,91,11083276,12605,0,1743503998,12973.223941079988,116.56645754999772,53395.25440632 2025-04-01,10:40:00.000,91,11083299,12565,0,1743503999,12973.271095249998,116.53826103000029,53395.2474192 2025-04-01,10:40:01.000,91,11083313,12565,0,1743504000,12973.196995839993,116.59465407000243,53395.23344496001 2025-04-01,10:40:02.000,91,11083313,12685,0,1743504001,12973.196995839993,116.6017032000018,53395.26139344001 2025-04-01,10:40:03.000,91,11083288,12445,0,1743504002,12973.230677389998,116.63694884999859,53395.2474192 2025-04-01,10:40:04.000,91,11083305,12525,0,1743504003,12973.210468459998,116.62989971999923,53395.30331616001 2025-04-01,10:40:05.000,91,11083326,13125,0,1743504004,12973.183523219988,116.63694884999859,53395.29632904 2025-04-01,10:40:06.000,91,11083329,12965,0,1743504005,12973.136369049993,116.63694884999859,53395.26139344001 2025-04-01,10:40:07.000,91,11083267,12485,0,1743504006,12973.136369049993,116.62989971999923,53395.27536768 2025-04-01,10:40:08.000,91,11083324,12605,0,1743504007,12973.089214879998,116.6651453700033,53395.26139344001 2025-04-01,10:40:09.000,91,11083323,12605,0,1743504008,12973.102687500003,116.6651453700033,53395.28235480001 2025-04-01,10:40:10.000,91,11083306,12645,0,1743504009,12973.062269640002,116.65809624000394,53395.26838056 2025-04-01,10:40:11.000,91,11083317,12805,0,1743504010,12973.102687500003,116.61580146000051,53395.310303280006 2025-04-01,10:40:12.000,91,11083336,13005,0,1743504011,12973.129632739998,116.59465407000243,53395.29632904 2025-04-01,10:40:13.000,91,11083248,12605,0,1743504012,12973.095951189993,116.58055581000372,53395.289341920005 2025-04-01,10:40:14.000,91,11083295,12765,0,1743504013,12973.116160119993,116.59465407000243,53395.21947072 2025-04-01,10:40:15.000,91,11083264,12765,0,1743504014,12973.196995839993,116.552359289999,53395.23344496001 2025-04-01,10:40:16.000,91,11083309,12845,0,1743504015,12973.244150009989,116.53826103000029,53395.22645784 2025-04-01,10:40:17.000,91,11083283,12605,0,1743504016,12973.271095249998,116.48891712000477,53395.28235480001 2025-04-01,10:40:18.000,91,11083340,12645,0,1743504017,12973.304776799989,116.46776972999942,53395.30331616001 2025-04-01,10:40:19.000,91,11083328,12725,0,1743504018,12973.331722039999,116.43957321000198,53395.29632904 2025-04-01,10:40:20.000,91,11083285,12605,0,1743504019,12973.392348829999,116.42547495000326,53395.26838056 2025-04-01,10:40:21.000,91,11083296,12805,0,1743504020,12973.385612519989,116.4184258200039,53395.27536768 2025-04-01,10:40:22.000,91,11083296,12765,0,1743504021,12973.365403589989,116.3549836500024,53395.27536768 2025-04-01,10:40:23.000,91,11083353,12965,0,1743504022,12973.372139899999,116.34088539000368,53395.240432080005 2025-04-01,10:40:24.000,91,11083293,12685,0,1743504023,12973.372139899999,116.3549836500024,53395.26838056 2025-04-01,10:40:25.000,91,11083295,12725,0,1743504024,12973.372139899999,116.33383626000432,53395.310303280006 2025-04-01,10:40:26.000,91,11083277,12405,0,1743504025,12973.399085139994,116.29859061000025,53395.26838056 2025-04-01,10:40:27.000,91,11083331,12605,0,1743504026,12973.345194659989,116.27744322000217,53395.25440632 2025-04-01,10:40:28.000,91,11083306,12525,0,1743504027,12973.345194659989,116.28449235000153,53395.27536768 2025-04-01,10:40:29.000,91,11083277,12605,0,1743504028,12973.318249419994,116.26334496000345,53395.310303280006 2025-04-01,10:40:30.000,91,11083270,12485,0,1743504029,12973.291304179998,116.28449235000153,53395.289341920005 2025-04-01,10:40:31.000,91,11083297,12605,0,1743504030,12973.291304179998,116.28449235000153,53395.33126464001 2025-04-01,10:40:32.000,91,11083263,12605,0,1743504031,12973.291304179998,116.26334496000345,53395.32427752 2025-04-01,10:40:33.000,91,11083291,12885,0,1743504032,12973.277831559994,116.29154148000089,53395.28235480001 2025-04-01,10:40:34.000,91,11083285,12645,0,1743504033,12973.250886319998,116.25629583000409,53395.33126464001 2025-04-01,10:40:35.000,91,11083272,12645,0,1743504034,12973.223941079988,116.27744322000217,53395.28235480001 2025-04-01,10:40:36.000,91,11083285,12805,0,1743504035,12973.143105359988,116.28449235000153,53395.289341920005 2025-04-01,10:40:37.000,91,11083284,12565,0,1743504036,12973.156577979993,116.27039409000281,53395.26139344001 2025-04-01,10:40:38.000,91,11083257,12645,0,1743504037,12973.136369049993,116.28449235000153,53395.33126464001 2025-04-01,10:40:39.000,91,11083321,12845,0,1743504038,12973.129632739998,116.29154148000089,53395.25440632 2025-04-01,10:40:40.000,91,11083277,12845,0,1743504039,12973.069005949998,116.3056397399996,53395.2474192 2025-04-01,10:40:41.000,91,11083293,12725,0,1743504040,12973.055533329993,116.3056397399996,53395.22645784 2025-04-01,10:40:42.000,91,11083307,12925,0,1743504041,12973.021851780002,116.31268886999896,53395.30331616001 2025-04-01,10:40:43.000,91,11083287,12725,0,1743504042,12973.035324399993,116.34088539000368,53395.25440632 2025-04-01,10:40:44.000,91,11083255,12725,0,1743504043,12972.994906539992,116.34088539000368,53395.20549648 2025-04-01,10:40:45.000,91,11083310,12845,0,1743504044,12972.994906539992,116.36203278000175,53395.240432080005 2025-04-01,10:40:46.000,91,11083325,12645,0,1743504045,12972.941016060002,116.3549836500024,53395.30331616001 2025-04-01,10:40:47.000,91,11083275,12805,0,1743504046,12972.947752369997,116.38318016999983,53395.2474192 2025-04-01,10:40:48.000,91,11083327,12645,0,1743504047,12972.947752369997,116.37613104000047,53395.289341920005 2025-04-01,10:40:49.000,91,11083289,12645,0,1743504048,12972.961224990002,116.39022929999919,53395.26139344001 2025-04-01,10:40:50.000,91,11083285,12845,0,1743504049,12972.954488679992,116.39727842999855,53395.23344496001 2025-04-01,10:40:51.000,91,11083269,12765,0,1743504050,12972.981433920002,116.4184258200039,53395.240432080005 2025-04-01,10:40:52.000,91,11083277,12805,0,1743504051,12972.981433920002,116.39727842999855,53395.22645784 2025-04-01,10:40:53.000,91,11083294,12605,0,1743504052,12973.035324399993,116.38318016999983,53395.23344496001 2025-04-01,10:40:54.000,91,11083315,12845,0,1743504053,12973.021851780002,116.39022929999919,53395.191522240006 2025-04-01,10:40:55.000,91,11083323,12965,0,1743504054,12973.015115469992,116.34793452000304,53395.15658664 2025-04-01,10:40:56.000,91,11083323,12605,0,1743504055,12973.082478570002,116.36908191000111,53395.21248360001 2025-04-01,10:40:57.000,91,11083300,12765,0,1743504056,12973.055533329993,116.34088539000368,53395.177548 2025-04-01,10:40:58.000,91,11083290,12765,0,1743504057,12973.129632739998,116.36203278000175,53395.15658664 2025-04-01,10:40:59.000,91,11083309,12885,0,1743504058,12973.136369049993,116.32678712999768,53395.16357376001 2025-04-01,10:41:00.000,91,11083296,12845,0,1743504059,12973.170050599998,116.38318016999983,53395.23344496001 2025-04-01,10:41:01.000,91,11083327,13005,0,1743504060,12973.122896430003,116.38318016999983,53395.21248360001 2025-04-01,10:41:02.000,91,11083246,12685,0,1743504061,12973.176786909993,116.39022929999919,53395.23344496001 2025-04-01,10:41:03.000,91,11083290,12965,0,1743504062,12973.183523219988,116.41137669000454,53395.20549648 2025-04-01,10:41:04.000,91,11083303,12965,0,1743504063,12973.156577979993,116.43252408000262,53395.23344496001 2025-04-01,10:41:05.000,91,11083305,12685,0,1743504064,12973.122896430003,116.46072060000006,53395.20549648 2025-04-01,10:41:06.000,91,11083298,12525,0,1743504065,12973.109423809998,116.43252408000262,53395.21947072 2025-04-01,10:41:07.000,91,11083267,12685,0,1743504066,12973.116160119993,116.43252408000262,53395.2474192 2025-04-01,10:41:08.000,91,11083296,12645,0,1743504067,12973.102687500003,116.46072060000006,53395.21947072 2025-04-01,10:41:09.000,91,11083284,12605,0,1743504068,12973.089214879998,116.46776972999942,53395.191522240006 2025-04-01,10:41:10.000,91,11083300,12645,0,1743504069,12973.062269640002,116.50301538000349,53395.22645784 2025-04-01,10:41:11.000,91,11083294,12765,0,1743504070,12973.102687500003,116.47481885999878,53395.21947072 2025-04-01,10:41:12.000,91,11083260,12605,0,1743504071,12973.109423809998,116.48891712000477,53395.240432080005 2025-04-01,10:41:13.000,91,11083309,12765,0,1743504072,12973.136369049993,116.48891712000477,53395.23344496001 2025-04-01,10:41:14.000,91,11083329,12685,0,1743504073,12973.143105359988,116.47481885999878,53395.21248360001 2025-04-01,10:41:15.000,91,11083294,12645,0,1743504074,12973.136369049993,116.49596625000413,53395.26838056 2025-04-01,10:41:16.000,91,11083258,12565,0,1743504075,12973.143105359988,116.47481885999878,53395.19850936 2025-04-01,10:41:17.000,91,11083315,12445,0,1743504076,12973.196995839993,116.47481885999878,53395.240432080005 2025-04-01,10:41:18.000,91,11083297,12605,0,1743504077,12973.230677389998,116.47481885999878,53395.21947072 2025-04-01,10:41:19.000,91,11083282,12645,0,1743504078,12973.311513109998,116.46776972999942,53395.289341920005 2025-04-01,10:41:20.000,91,11083280,12765,0,1743504079,12973.338458349994,116.46776972999942,53395.20549648 2025-04-01,10:41:21.000,91,11083304,12605,0,1743504080,12973.392348829999,116.4184258200039,53395.22645784 2025-04-01,10:41:22.000,91,11083283,12805,0,1743504081,12973.365403589989,116.4184258200039,53395.28235480001 2025-04-01,10:41:23.000,91,11083297,12885,0,1743504082,12973.399085139994,116.41137669000454,53395.26139344001 2025-04-01,10:41:24.000,91,11083284,12685,0,1743504083,12973.42603037999,116.40432755999791,53395.26838056 2025-04-01,10:41:25.000,91,11083317,12805,0,1743504084,12973.46644823999,116.43252408000262,53395.21947072 2025-04-01,10:41:26.000,91,11083271,12725,0,1743504085,12973.459711929994,116.44662234000134,53395.289341920005 2025-04-01,10:41:27.000,91,11083295,12765,0,1743504086,12973.46644823999,116.4184258200039,53395.28235480001 2025-04-01,10:41:28.000,91,11083294,12525,0,1743504087,12973.42603037999,116.44662234000134,53395.2474192 2025-04-01,10:41:29.000,91,11083253,12645,0,1743504088,12973.419294069994,116.43957321000198,53395.3172904 2025-04-01,10:41:30.000,91,11083280,12685,0,1743504089,12973.42603037999,116.46776972999942,53395.289341920005 2025-04-01,10:41:31.000,91,11083315,12805,0,1743504090,12973.399085139994,116.4536714700007,53395.33126464001 2025-04-01,10:41:32.000,91,11083298,12845,0,1743504091,12973.392348829999,116.46776972999942,53395.338251760004 2025-04-01,10:41:33.000,91,11083275,12885,0,1743504092,12973.372139899999,116.48891712000477,53395.33126464001 2025-04-01,10:41:34.000,91,11083268,12645,0,1743504093,12973.311513109998,116.49596625000413,53395.289341920005 2025-04-01,10:41:35.000,91,11083302,12965,0,1743504094,12973.304776799989,116.47481885999878,53395.338251760004 2025-04-01,10:41:36.000,91,11083263,12765,0,1743504095,12973.311513109998,116.51006451000285,53395.3172904 2025-04-01,10:41:37.000,91,11083290,12805,0,1743504096,12973.284567869989,116.53121190000093,53395.289341920005 2025-04-01,10:41:38.000,91,11083290,12765,0,1743504097,12973.250886319998,116.53121190000093,53395.33126464001 2025-04-01,10:41:39.000,91,11083284,12605,0,1743504098,12973.250886319998,116.51006451000285,53395.26838056 2025-04-01,10:41:40.000,91,11083285,12965,0,1743504099,12973.264358939989,116.552359289999,53395.32427752 2025-04-01,10:41:41.000,91,11083259,12565,0,1743504100,12973.250886319998,116.54531015999964,53395.28235480001 2025-04-01,10:41:42.000,91,11083304,12645,0,1743504101,12973.284567869989,116.52416277000157,53395.289341920005 2025-04-01,10:41:43.000,91,11083271,12765,0,1743504102,12973.250886319998,116.52416277000157,53395.27536768 2025-04-01,10:41:44.000,91,11083294,12725,0,1743504103,12973.264358939989,116.552359289999,53395.29632904 2025-04-01,10:41:45.000,91,11083298,12765,0,1743504104,12973.338458349994,116.50301538000349,53395.289341920005 2025-04-01,10:41:46.000,91,11083287,12765,0,1743504105,12973.324985729989,116.51006451000285,53395.28235480001 2025-04-01,10:41:47.000,91,11083286,12925,0,1743504106,12973.365403589989,116.46776972999942,53395.2474192 2025-04-01,10:41:48.000,91,11083346,12645,0,1743504107,12973.351930969999,116.46072060000006,53395.29632904 2025-04-01,10:41:49.000,91,11083289,12605,0,1743504108,12973.392348829999,116.46776972999942,53395.289341920005 2025-04-01,10:41:50.000,91,11083317,12925,0,1743504109,12973.372139899999,116.43252408000262,53395.26838056 2025-04-01,10:41:51.000,91,11083292,12845,0,1743504110,12973.399085139994,116.43252408000262,53395.25440632 2025-04-01,10:41:52.000,91,11083292,12685,0,1743504111,12973.412557759999,116.43957321000198,53395.29632904 2025-04-01,10:41:53.000,91,11083276,12805,0,1743504112,12973.439502999994,116.4536714700007,53395.240432080005 2025-04-01,10:41:54.000,91,11083315,12605,0,1743504113,12973.42603037999,116.43252408000262,53395.27536768 2025-04-01,10:41:55.000,91,11083309,12725,0,1743504114,12973.44623930999,116.43957321000198,53395.30331616001 2025-04-01,10:41:56.000,91,11083307,12525,0,1743504115,12973.42603037999,116.43957321000198,53395.32427752 2025-04-01,10:41:57.000,91,11083282,12885,0,1743504116,12973.47318455,116.46072060000006,53395.30331616001 2025-04-01,10:41:58.000,91,11083305,12605,0,1743504117,12973.44623930999,116.44662234000134,53395.30331616001 2025-04-01,10:41:59.000,91,11083296,12765,0,1743504118,12973.432766689999,116.46072060000006,53395.3172904 2025-04-01,10:42:00.000,91,11083302,12605,0,1743504119,12973.42603037999,116.46776972999942,53395.3172904 2025-04-01,10:42:01.000,91,11083274,12925,0,1743504120,12973.412557759999,116.48186798999814,53395.33126464001 2025-04-01,10:42:02.000,91,11083247,12605,0,1743504121,12973.399085139994,116.46776972999942,53395.34523888 2025-04-01,10:42:03.000,91,11083351,12845,0,1743504122,12973.385612519989,116.44662234000134,53395.37318736 2025-04-01,10:42:04.000,91,11083282,12645,0,1743504123,12973.392348829999,116.48186798999814,53395.32427752 2025-04-01,10:42:05.000,91,11083300,12925,0,1743504124,12973.378876209994,116.49596625000413,53395.35222600001 2025-04-01,10:42:06.000,91,11083289,12605,0,1743504125,12973.40582144999,116.48891712000477,53395.30331616001 2025-04-01,10:42:07.000,91,11083270,12565,0,1743504126,12973.392348829999,116.47481885999878,53395.33126464001 2025-04-01,10:42:08.000,91,11083243,13005,0,1743504127,12973.419294069994,116.50301538000349,53395.33126464001 2025-04-01,10:42:09.000,91,11083271,12805,0,1743504128,12973.392348829999,116.51711364000221,53395.32427752 2025-04-01,10:42:10.000,91,11083290,12725,0,1743504129,12973.385612519989,116.53826103000029,53395.30331616001 2025-04-01,10:42:11.000,91,11083295,12805,0,1743504130,12973.412557759999,116.52416277000157,53395.32427752 2025-04-01,10:42:12.000,91,11083325,12845,0,1743504131,12973.399085139994,116.50301538000349,53395.29632904 2025-04-01,10:42:13.000,91,11083322,12925,0,1743504132,12973.452975619999,116.48891712000477,53395.33126464001 2025-04-01,10:42:14.000,91,11083308,12805,0,1743504133,12973.47318455,116.51006451000285,53395.310303280006 2025-04-01,10:42:15.000,91,11083322,12845,0,1743504134,12973.44623930999,116.48891712000477,53395.28235480001 2025-04-01,10:42:16.000,91,11083333,12725,0,1743504135,12973.459711929994,116.52416277000157,53395.30331616001 2025-04-01,10:42:17.000,91,11083292,12605,0,1743504136,12973.459711929994,116.54531015999964,53395.32427752 2025-04-01,10:42:18.000,91,11083320,12605,0,1743504137,12973.46644823999,116.57350668000436,53395.338251760004 2025-04-01,10:42:19.000,91,11083327,12725,0,1743504138,12973.48665716999,116.58760494000308,53395.32427752 2025-04-01,10:42:20.000,91,11083334,12765,0,1743504139,12973.479920859994,116.59465407000243,53395.3871616 2025-04-01,10:42:21.000,91,11083306,12525,0,1743504140,12973.452975619999,116.6017032000018,53395.359213120006 2025-04-01,10:42:22.000,91,11083288,12725,0,1743504141,12973.479920859994,116.58760494000308,53395.338251760004 2025-04-01,10:42:23.000,91,11083297,12685,0,1743504142,12973.52707502999,116.58760494000308,53395.37318736 2025-04-01,10:42:24.000,91,11083282,12965,0,1743504143,12973.56749288999,116.57350668000436,53395.38017448001 2025-04-01,10:42:25.000,91,11083307,12765,0,1743504144,12973.55402027,116.55940841999836,53395.35222600001 2025-04-01,10:42:26.000,91,11083306,12605,0,1743504145,12973.59443813,116.58055581000372,53395.3871616 2025-04-01,10:42:27.000,91,11083282,12565,0,1743504146,12973.60791074999,116.58055581000372,53395.3871616 2025-04-01,10:42:28.000,91,11083255,12805,0,1743504147,12973.64832860999,116.54531015999964,53395.4220972 2025-04-01,10:42:29.000,91,11083331,12405,0,1743504148,12973.68874646999,116.53121190000093,53395.3871616 2025-04-01,10:42:30.000,91,11083284,12525,0,1743504149,12973.702219089995,116.51711364000221,53395.35222600001 2025-04-01,10:42:31.000,91,11083294,12685,0,1743504150,12973.71569171,116.48891712000477,53395.36620024 2025-04-01,10:42:32.000,91,11083328,12685,0,1743504151,12973.71569171,116.52416277000157,53395.38017448001 2025-04-01,10:42:33.000,91,11083310,12645,0,1743504152,12973.74937325999,116.51006451000285,53395.38017448001 2025-04-01,10:42:34.000,91,11083248,12845,0,1743504153,12973.783054809996,116.48186798999814,53395.408122960005 2025-04-01,10:42:35.000,91,11083279,12685,0,1743504154,12973.72916432999,116.49596625000413,53395.40113584001 2025-04-01,10:42:36.000,91,11083277,12685,0,1743504155,12973.742636949995,116.51711364000221,53395.3871616 2025-04-01,10:42:37.000,91,11083271,12805,0,1743504156,12973.75610957,116.54531015999964,53395.359213120006 2025-04-01,10:42:38.000,91,11083329,12965,0,1743504157,12973.72916432999,116.49596625000413,53395.3871616 2025-04-01,10:42:39.000,91,11083293,12685,0,1743504158,12973.69548278,116.552359289999,53395.4220972 2025-04-01,10:42:40.000,91,11083308,12725,0,1743504159,12973.66853753999,116.53826103000029,53395.43607144 2025-04-01,10:42:41.000,91,11083286,12725,0,1743504160,12973.702219089995,116.57350668000436,53395.47100704001 2025-04-01,10:42:42.000,91,11083334,12725,0,1743504161,12973.73590064,116.552359289999,53395.457032800005 2025-04-01,10:42:43.000,91,11083320,12565,0,1743504162,12973.69548278,116.552359289999,53395.51292976 2025-04-01,10:42:44.000,91,11083311,12605,0,1743504163,12973.682010159995,116.54531015999964,53395.4919684 2025-04-01,10:42:45.000,91,11083305,12645,0,1743504164,12973.67527385,116.59465407000243,53395.45004568001 2025-04-01,10:42:46.000,91,11083297,12805,0,1743504165,12973.71569171,116.54531015999964,53395.457032800005 2025-04-01,10:42:47.000,91,11083285,12605,0,1743504166,12973.742636949995,116.55940841999836,53395.4919684 2025-04-01,10:42:48.000,91,11083288,12725,0,1743504167,12973.742636949995,116.51006451000285,53395.457032800005 2025-04-01,10:42:49.000,91,11083283,12805,0,1743504168,12973.72916432999,116.52416277000157,53395.505942640004 2025-04-01,10:42:50.000,91,11083292,12565,0,1743504169,12973.71569171,116.48186798999814,53395.48498128 2025-04-01,10:42:51.000,91,11083279,13045,0,1743504170,12973.742636949995,116.51711364000221,53395.4919684 2025-04-01,10:42:52.000,91,11083284,12725,0,1743504171,12973.74937325999,116.46776972999942,53395.51292976 2025-04-01,10:42:53.000,91,11083321,12525,0,1743504172,12973.7763185,116.46776972999942,53395.51991688001 2025-04-01,10:42:54.000,91,11083286,12765,0,1743504173,12973.783054809996,116.4536714700007,53395.54786536001 2025-04-01,10:42:55.000,91,11083262,12805,0,1743504174,12973.803263739996,116.43252408000262,53395.49895552001 2025-04-01,10:42:56.000,91,11083284,12885,0,1743504175,12973.78979111999,116.37613104000047,53395.4919684 2025-04-01,10:42:57.000,91,11083269,12725,0,1743504176,12973.81673636,116.38318016999983,53395.49895552001 2025-04-01,10:42:58.000,91,11083267,12605,0,1743504177,12973.83020897999,116.37613104000047,53395.457032800005 2025-04-01,10:42:59.000,91,11083287,12445,0,1743504178,12973.79652743,116.36203278000175,53395.505942640004 2025-04-01,10:43:00.000,91,11083301,12965,0,1743504179,12973.7763185,116.36203278000175,53395.54087824 2025-04-01,10:43:01.000,91,11083252,12685,0,1743504180,12973.79652743,116.33383626000432,53395.505942640004 2025-04-01,10:43:02.000,91,11083306,12805,0,1743504181,12973.803263739996,116.3549836500024,53395.526904000006 2025-04-01,10:43:03.000,91,11083275,13045,0,1743504182,12973.78979111999,116.31973799999832,53395.54087824 2025-04-01,10:43:04.000,91,11083307,12525,0,1743504183,12973.783054809996,116.29154148000089,53395.4919684 2025-04-01,10:43:05.000,91,11083311,12765,0,1743504184,12973.783054809996,116.28449235000153,53395.4919684 2025-04-01,10:43:06.000,91,11083306,12725,0,1743504185,12973.78979111999,116.27039409000281,53395.526904000006 2025-04-01,10:43:07.000,91,11083261,12925,0,1743504186,12973.83020897999,116.26334496000345,53395.4919684 2025-04-01,10:43:08.000,91,11083336,12525,0,1743504187,12973.7763185,116.23514843999874,53395.55485248 2025-04-01,10:43:09.000,91,11083279,12765,0,1743504188,12973.7763185,116.22809930999938,53395.54087824 2025-04-01,10:43:10.000,91,11083305,12605,0,1743504189,12973.7763185,116.19990279000194,53395.575813840005 2025-04-01,10:43:11.000,91,11083256,12645,0,1743504190,12973.783054809996,116.21400105000066,53395.5618396 2025-04-01,10:43:12.000,91,11083324,13085,0,1743504191,12973.74937325999,116.1717062700045,53395.55485248 2025-04-01,10:43:13.000,91,11083301,12725,0,1743504192,12973.7763185,116.1435097499998,53395.5618396 2025-04-01,10:43:14.000,91,11083322,12645,0,1743504193,12973.76958218999,116.12941149000108,53395.55485248 2025-04-01,10:43:15.000,91,11083282,12965,0,1743504194,12973.7763185,116.1435097499998,53395.51991688001 2025-04-01,10:43:16.000,91,11083319,12765,0,1743504195,12973.75610957,116.09416584000428,53395.505942640004 2025-04-01,10:43:17.000,91,11083305,12765,0,1743504196,12973.702219089995,116.08006757999829,53395.526904000006 2025-04-01,10:43:18.000,91,11083319,12765,0,1743504197,12973.71569171,116.07301844999893,53395.4919684 2025-04-01,10:43:19.000,91,11083281,12605,0,1743504198,12973.682010159995,116.06596931999957,53395.53389112 2025-04-01,10:43:20.000,91,11083311,12365,0,1743504199,12973.64832860999,116.02367454000341,53395.48498128 2025-04-01,10:43:21.000,91,11083305,12565,0,1743504200,12973.65506492,116.02367454000341,53395.477994160006 2025-04-01,10:43:22.000,91,11083346,12925,0,1743504201,12973.61464706,116.04482193000149,53395.54087824 2025-04-01,10:43:23.000,91,11083300,12805,0,1743504202,12973.63485599,116.03777280000213,53395.49895552001 2025-04-01,10:43:24.000,91,11083298,12965,0,1743504203,12973.60791074999,116.03777280000213,53395.4919684 2025-04-01,10:43:25.000,91,11083304,12685,0,1743504204,12973.560756579995,116.04482193000149,53395.42908432001 2025-04-01,10:43:26.000,91,11083339,12605,0,1743504205,12973.53381134,116.05187106000085,53395.47100704001 2025-04-01,10:43:27.000,91,11083321,12565,0,1743504206,12973.520338719994,116.08006757999829,53395.51292976 2025-04-01,10:43:28.000,91,11083268,12605,0,1743504207,12973.52707502999,116.08711670999764,53395.49895552001 2025-04-01,10:43:29.000,91,11083300,12565,0,1743504208,12973.55402027,116.09416584000428,53395.4919684 2025-04-01,10:43:30.000,91,11083305,12685,0,1743504209,12973.53381134,116.05892019000021,53395.42908432001 2025-04-01,10:43:31.000,91,11083285,12445,0,1743504210,12973.55402027,116.06596931999957,53395.4220972 2025-04-01,10:43:32.000,91,11083350,12885,0,1743504211,12973.61464706,116.06596931999957,53395.48498128 2025-04-01,10:43:33.000,91,11083299,12765,0,1743504212,12973.63485599,116.04482193000149,53395.45004568001 2025-04-01,10:43:34.000,91,11083309,12565,0,1743504213,12973.64832860999,116.01662541000405,53395.46401992 2025-04-01,10:43:35.000,91,11083305,12445,0,1743504214,12973.702219089995,115.9954780199987,53395.46401992 2025-04-01,10:43:36.000,91,11083314,12445,0,1743504215,12973.722428019995,115.9602323700019,53395.457032800005 2025-04-01,10:43:37.000,91,11083274,12925,0,1743504216,12973.73590064,115.94613411000319,53395.45004568001 2025-04-01,10:43:38.000,91,11083323,12645,0,1743504217,12973.81000004999,115.91793758999847,53395.457032800005 2025-04-01,10:43:39.000,91,11083370,12685,0,1743504218,12973.76958218999,115.92498671999783,53395.46401992 2025-04-01,10:43:40.000,91,11083339,12565,0,1743504219,12973.83694529,115.86859368000296,53395.45004568001 2025-04-01,10:43:41.000,91,11083282,12645,0,1743504220,12973.843681599996,115.88269194000168,53395.40113584001 2025-04-01,10:43:42.000,91,11083309,12925,0,1743504221,12973.823472669996,115.85449542000424,53395.3871616 2025-04-01,10:43:43.000,91,11083330,12645,0,1743504222,12973.863890529996,115.8615445500036,53395.477994160006 2025-04-01,10:43:44.000,91,11083306,12565,0,1743504223,12973.884099459996,115.87564281000232,53395.39414872 2025-04-01,10:43:45.000,91,11083350,12765,0,1743504224,12973.83020897999,115.87564281000232,53395.37318736 2025-04-01,10:43:46.000,91,11083341,12765,0,1743504225,12973.85715422,115.87564281000232,53395.44305856 2025-04-01,10:43:47.000,91,11083316,12845,0,1743504226,12973.870626839991,115.87564281000232,53395.42908432001 2025-04-01,10:43:48.000,91,11083332,12485,0,1743504227,12973.850417909991,115.90383932999976,53395.4220972 2025-04-01,10:43:49.000,91,11083315,12605,0,1743504228,12973.850417909991,115.91793758999847,53395.43607144 2025-04-01,10:43:50.000,91,11083339,12645,0,1743504229,12973.83694529,115.92498671999783,53395.477994160006 2025-04-01,10:43:51.000,91,11083333,12885,0,1743504230,12973.78979111999,115.90383932999976,53395.42908432001 2025-04-01,10:43:52.000,91,11083294,12525,0,1743504231,12973.87736315,115.91793758999847,53395.44305856 2025-04-01,10:43:53.000,91,11083303,12805,0,1743504232,12973.83694529,115.91793758999847,53395.4919684 2025-04-01,10:43:54.000,91,11083293,12645,0,1743504233,12973.823472669996,115.94613411000319,53395.43607144 2025-04-01,10:43:55.000,91,11083325,12965,0,1743504234,12973.85715422,115.9602323700019,53395.49895552001 2025-04-01,10:43:56.000,91,11083347,12965,0,1743504235,12973.843681599996,115.91088845999911,53395.49895552001 2025-04-01,10:43:57.000,91,11083312,12605,0,1743504236,12973.843681599996,115.91088845999911,53395.49895552001 2025-04-01,10:43:58.000,91,11083308,12605,0,1743504237,12973.870626839991,115.87564281000232,53395.54786536001 2025-04-01,10:43:59.000,91,11083276,12605,0,1743504238,12973.911044699991,115.86859368000296,53395.505942640004 2025-04-01,10:44:00.000,91,11083341,12645,0,1743504239,12973.89757208,115.83334802999889,53395.477994160006 2025-04-01,10:44:01.000,91,11083342,12725,0,1743504240,12973.904308389996,115.81924977000017,53395.457032800005 2025-04-01,10:44:02.000,91,11083271,12885,0,1743504241,12973.911044699991,115.80515151000145,53395.51991688001 2025-04-01,10:44:03.000,91,11083317,12685,0,1743504242,12973.931253629991,115.78400412000337,53395.51292976 2025-04-01,10:44:04.000,91,11083304,12765,0,1743504243,12973.971671489991,115.7487584699993,53395.46401992 2025-04-01,10:44:05.000,91,11083294,12645,0,1743504244,12973.971671489991,115.72056195000187,53395.4919684 2025-04-01,10:44:06.000,91,11083348,12645,0,1743504245,12973.978407800001,115.69941456000379,53395.51292976 2025-04-01,10:44:07.000,91,11083301,12725,0,1743504246,12973.985144109996,115.69236543000443,53395.51991688001 2025-04-01,10:44:08.000,91,11083315,12885,0,1743504247,12973.991880419992,115.62187413000356,53395.48498128 2025-04-01,10:44:09.000,91,11083299,12765,0,1743504248,12974.039034590001,115.62892326000292,53395.53389112 2025-04-01,10:44:10.000,91,11083293,12845,0,1743504249,12974.018825660001,115.60072673999821,53395.54786536001 2025-04-01,10:44:11.000,91,11083333,12805,0,1743504250,12974.025561969996,115.54433370000334,53395.54087824 2025-04-01,10:44:12.000,91,11083317,12805,0,1743504251,12974.052507209992,115.54433370000334,53395.51292976 2025-04-01,10:44:13.000,91,11083284,12805,0,1743504252,12974.039034590001,115.51613717999862,53395.54786536001 2025-04-01,10:44:14.000,91,11083299,12765,0,1743504253,12974.039034590001,115.50908804999926,53395.54786536001 2025-04-01,10:44:15.000,91,11083271,12645,0,1743504254,12974.039034590001,115.53023544000462,53395.51991688001 2025-04-01,10:44:16.000,91,11083319,12925,0,1743504255,12974.018825660001,115.50908804999926,53395.54087824 2025-04-01,10:44:17.000,91,11083300,12845,0,1743504256,12974.005353039996,115.52318630999798,53395.55485248 2025-04-01,10:44:18.000,91,11083282,12765,0,1743504257,12974.005353039996,115.52318630999798,53395.54087824 2025-04-01,10:44:19.000,91,11083288,12965,0,1743504258,12974.005353039996,115.53728457000398,53395.49895552001 2025-04-01,10:44:20.000,91,11083357,12685,0,1743504259,12973.971671489991,115.53728457000398,53395.54087824 2025-04-01,10:44:21.000,91,11083292,12845,0,1743504260,12973.931253629991,115.56548109000141,53395.51292976 2025-04-01,10:44:22.000,91,11083285,12645,0,1743504261,12973.911044699991,115.53728457000398,53395.55485248 2025-04-01,10:44:23.000,91,11083256,12685,0,1743504262,12973.884099459996,115.56548109000141,53395.526904000006 2025-04-01,10:44:24.000,91,11083224,12765,0,1743504263,12973.83020897999,115.53023544000462,53395.505942640004 2025-04-01,10:44:25.000,91,11083242,12845,0,1743504264,12973.83020897999,115.52318630999798,53395.526904000006 2025-04-01,10:44:26.000,91,11083267,12525,0,1743504265,12973.81673636,115.57253022000077,53395.56882672001 2025-04-01,10:44:27.000,91,11083332,12605,0,1743504266,12973.81673636,115.55843196000205,53395.55485248 2025-04-01,10:44:28.000,91,11083275,12845,0,1743504267,12973.783054809996,115.56548109000141,53395.51292976 2025-04-01,10:44:29.000,91,11083298,12965,0,1743504268,12973.742636949995,115.58662847999949,53395.51991688001 2025-04-01,10:44:30.000,91,11083278,12605,0,1743504269,12973.75610957,115.60777587000484,53395.54087824 2025-04-01,10:44:31.000,91,11083352,12805,0,1743504270,12973.742636949995,115.6853162999978,53395.505942640004 2025-04-01,10:44:32.000,91,11083284,12445,0,1743504271,12973.722428019995,115.66416890999972,53395.4919684 2025-04-01,10:44:33.000,91,11083314,12685,0,1743504272,12973.722428019995,115.6853162999978,53395.505942640004 2025-04-01,10:44:34.000,91,11083312,12885,0,1743504273,12973.661801229995,115.6853162999978,53395.47100704001 2025-04-01,10:44:35.000,91,11083259,12605,0,1743504274,12973.66853753999,115.69941456000379,53395.53389112 2025-04-01,10:44:36.000,91,11083280,12525,0,1743504275,12973.66853753999,115.6853162999978,53395.51991688001 2025-04-01,10:44:37.000,91,11083286,12645,0,1743504276,12973.62811967999,115.72056195000187,53395.51292976 2025-04-01,10:44:38.000,91,11083313,12925,0,1743504277,12973.661801229995,115.70646369000315,53395.51991688001 2025-04-01,10:44:39.000,91,11083290,12925,0,1743504278,12973.66853753999,115.6853162999978,53395.51292976 2025-04-01,10:44:40.000,91,11083277,12725,0,1743504279,12973.661801229995,115.6853162999978,53395.526904000006 2025-04-01,10:44:41.000,91,11083245,12845,0,1743504280,12973.69548278,115.66416890999972,53395.48498128 2025-04-01,10:44:42.000,91,11083258,12565,0,1743504281,12973.702219089995,115.66416890999972,53395.49895552001 2025-04-01,10:44:43.000,91,11083239,12765,0,1743504282,12973.67527385,115.66416890999972,53395.49895552001 2025-04-01,10:44:44.000,91,11083303,12565,0,1743504283,12973.682010159995,115.62892326000292,53395.51991688001 2025-04-01,10:44:45.000,91,11083300,12685,0,1743504284,12973.68874646999,115.67121803999908,53395.4919684 2025-04-01,10:44:46.000,91,11083277,12445,0,1743504285,12973.74937325999,115.69941456000379,53395.505942640004 2025-04-01,10:44:47.000,91,11083281,12725,0,1743504286,12973.70895539999,115.67826716999843,53395.477994160006 2025-04-01,10:44:48.000,91,11083314,12765,0,1743504287,12973.72916432999,115.66416890999972,53395.457032800005 2025-04-01,10:44:49.000,91,11083304,12285,0,1743504288,12973.783054809996,115.64302152000164,53395.4919684 2025-04-01,10:44:50.000,91,11083297,12485,0,1743504289,12973.783054809996,115.63597239000228,53395.51991688001 2025-04-01,10:44:51.000,91,11083260,12685,0,1743504290,12973.803263739996,115.63597239000228,53395.56882672001 2025-04-01,10:44:52.000,91,11083266,12645,0,1743504291,12973.823472669996,115.64302152000164,53395.54786536001 2025-04-01,10:44:53.000,91,11083234,12765,0,1743504292,12973.863890529996,115.69941456000379,53395.477994160006 2025-04-01,10:44:54.000,91,11083269,12725,0,1743504293,12973.904308389996,115.6853162999978,53395.58978808 2025-04-01,10:44:55.000,91,11083288,12725,0,1743504294,12973.91778101,115.67826716999843,53395.60376232 2025-04-01,10:44:56.000,91,11083263,12605,0,1743504295,12973.91778101,115.6853162999978,53395.51991688001 2025-04-01,10:44:57.000,91,11083297,12485,0,1743504296,12973.884099459996,115.67826716999843,53395.51991688001 2025-04-01,10:44:58.000,91,11083286,12845,0,1743504297,12973.937989940001,115.6853162999978,53395.526904000006 2025-04-01,10:44:59.000,91,11083277,12605,0,1743504298,12973.951462559991,115.6853162999978,53395.53389112 2025-04-01,10:45:00.000,91,11083302,12605,0,1743504299,12973.951462559991,115.6853162999978,53395.51991688001 2025-04-01,10:45:01.000,91,11083244,12645,0,1743504300,12973.944726249996,115.67121803999908,53395.575813840005 2025-04-01,10:45:02.000,91,11083261,12685,0,1743504301,12973.985144109996,115.6853162999978,53395.53389112 2025-04-01,10:45:03.000,91,11083277,12645,0,1743504302,12973.985144109996,115.67121803999908,53395.58280096 2025-04-01,10:45:04.000,91,11083304,12765,0,1743504303,12973.985144109996,115.66416890999972,53395.53389112 2025-04-01,10:45:05.000,91,11083326,12685,0,1743504304,12973.998616730001,115.6853162999978,53395.56882672001 2025-04-01,10:45:06.000,91,11083280,12725,0,1743504305,12974.059243520001,115.650070650001,53395.58978808 2025-04-01,10:45:07.000,91,11083270,13005,0,1743504306,12974.039034590001,115.6148250000042,53395.58280096 2025-04-01,10:45:08.000,91,11083270,12205,0,1743504307,12974.072716139992,115.59367760999885,53395.61773656001 2025-04-01,10:45:09.000,91,11083271,12445,0,1743504308,12974.106397689997,115.57253022000077,53395.624723680005 2025-04-01,10:45:10.000,91,11083279,12645,0,1743504309,12974.072716139992,115.56548109000141,53395.58978808 2025-04-01,10:45:11.000,91,11083300,12685,0,1743504310,12974.113133999992,115.54433370000334,53395.56882672001 2025-04-01,10:45:12.000,91,11083267,12285,0,1743504311,12974.086188759997,115.5513828300027,53395.645685040006 2025-04-01,10:45:13.000,91,11083280,12725,0,1743504312,12974.119870310002,115.5513828300027,53395.645685040006 2025-04-01,10:45:14.000,91,11083296,12685,0,1743504313,12974.133342929992,115.50908804999926,53395.6317108 2025-04-01,10:45:15.000,91,11083335,12685,0,1743504314,12974.167024479997,115.53023544000462,53395.65267216 2025-04-01,10:45:16.000,91,11083301,12805,0,1743504315,12974.173760789992,115.49498979000055,53395.624723680005 2025-04-01,10:45:17.000,91,11083294,12605,0,1743504316,12974.160288170002,115.5020389199999,53395.6317108 2025-04-01,10:45:18.000,91,11083247,12965,0,1743504317,12974.153551859992,115.47384240000247,53395.65267216 2025-04-01,10:45:19.000,91,11083298,12885,0,1743504318,12974.180497100002,115.45269501000439,53395.701582 2025-04-01,10:45:20.000,91,11083294,12605,0,1743504319,12974.193969719992,115.46679327000311,53395.71555624001 2025-04-01,10:45:21.000,91,11083333,12885,0,1743504320,12974.187233409997,115.48089153000183,53395.694594880006 2025-04-01,10:45:22.000,91,11083340,12445,0,1743504321,12974.180497100002,115.44564587999776,53395.68062064 2025-04-01,10:45:23.000,91,11083241,12685,0,1743504322,12974.220914960002,115.47384240000247,53395.701582 2025-04-01,10:45:24.000,91,11083297,12805,0,1743504323,12974.207442339997,115.45974414000375,53395.66664640001 2025-04-01,10:45:25.000,91,11083305,12605,0,1743504324,12974.200706030002,115.43154761999904,53395.70856912 2025-04-01,10:45:26.000,91,11083294,12605,0,1743504325,12974.214178649992,115.41744936000032,53395.71555624001 2025-04-01,10:45:27.000,91,11083309,12565,0,1743504326,12974.234387579992,115.38220371000352,53395.694594880006 2025-04-01,10:45:28.000,91,11083283,12765,0,1743504327,12974.207442339997,115.3681054500048,53395.73651760001 2025-04-01,10:45:29.000,91,11083284,12845,0,1743504328,12974.241123890002,115.33990893000009,53395.75747896 2025-04-01,10:45:30.000,91,11083335,12605,0,1743504329,12974.261332820002,115.35400718999881,53395.72254336 2025-04-01,10:45:31.000,91,11083329,12605,0,1743504330,12974.261332820002,115.33990893000009,53395.68062064 2025-04-01,10:45:32.000,91,11083344,12765,0,1743504331,12974.274805439993,115.31876154000201,53395.72953048 2025-04-01,10:45:33.000,91,11083296,12405,0,1743504332,12974.335432229993,115.31171241000266,53395.792414560005 2025-04-01,10:45:34.000,91,11083285,12485,0,1743504333,12974.321959610003,115.29761415000394,53395.76446608001 2025-04-01,10:45:35.000,91,11083287,12445,0,1743504334,12974.321959610003,115.29761415000394,53395.72953048 2025-04-01,10:45:36.000,91,11083331,12605,0,1743504335,12974.348904849998,115.34695805999945,53395.75049184 2025-04-01,10:45:37.000,91,11083301,12485,0,1743504336,12974.355641159993,115.3681054500048,53395.73651760001 2025-04-01,10:45:38.000,91,11083291,12485,0,1743504337,12974.355641159993,115.3681054500048,53395.76446608001 2025-04-01,10:45:39.000,91,11083331,12725,0,1743504338,12974.382586399988,115.3681054500048,53395.75049184 2025-04-01,10:45:40.000,91,11083313,13165,0,1743504339,12974.369113779998,115.37515458000416,53395.73651760001 2025-04-01,10:45:41.000,91,11083303,12485,0,1743504340,12974.362377469988,115.37515458000416,53395.76446608001 2025-04-01,10:45:42.000,91,11083337,12605,0,1743504341,12974.375850089993,115.41040023000096,53395.7714532 2025-04-01,10:45:43.000,91,11083361,12565,0,1743504342,12974.389322709998,115.43154761999904,53395.75049184 2025-04-01,10:45:44.000,91,11083281,12725,0,1743504343,12974.362377469988,115.4385967499984,53395.77844032 2025-04-01,10:45:45.000,91,11083312,12685,0,1743504344,12974.362377469988,115.43154761999904,53395.81337592001 2025-04-01,10:45:46.000,91,11083259,12525,0,1743504345,12974.362377469988,115.50908804999926,53395.78542744001 2025-04-01,10:45:47.000,91,11083262,12565,0,1743504346,12974.389322709998,115.47384240000247,53395.7714532 2025-04-01,10:45:48.000,91,11083304,12685,0,1743504347,12974.375850089993,115.49498979000055,53395.841324400004 2025-04-01,10:45:49.000,91,11083319,12605,0,1743504348,12974.369113779998,115.49498979000055,53395.80638880001 2025-04-01,10:45:50.000,91,11083262,12605,0,1743504349,12974.389322709998,115.5020389199999,53395.83433728001 2025-04-01,10:45:51.000,91,11083310,12765,0,1743504350,12974.382586399988,115.47384240000247,53395.841324400004 2025-04-01,10:45:52.000,91,11083313,12485,0,1743504351,12974.396059019993,115.5020389199999,53395.85529864001 2025-04-01,10:45:53.000,91,11083308,12965,0,1743504352,12974.402795329988,115.48794066000119,53395.79940168 2025-04-01,10:45:54.000,91,11083323,12725,0,1743504353,12974.409531639998,115.46679327000311,53395.77844032 2025-04-01,10:45:55.000,91,11083320,12965,0,1743504354,12974.416267949993,115.44564587999776,53395.79940168 2025-04-01,10:45:56.000,91,11083274,12645,0,1743504355,12974.416267949993,115.47384240000247,53395.80638880001 2025-04-01,10:45:57.000,91,11083321,12685,0,1743504356,12974.449949499998,115.43154761999904,53395.79940168 2025-04-01,10:45:58.000,91,11083326,12605,0,1743504357,12974.449949499998,115.41040023000096,53395.82036304 2025-04-01,10:45:59.000,91,11083314,12605,0,1743504358,12974.490367359998,115.43154761999904,53395.83433728001 2025-04-01,10:46:00.000,91,11083283,12685,0,1743504359,12974.503839979989,115.36105631999817,53395.83433728001 2025-04-01,10:46:01.000,91,11083286,13005,0,1743504360,12974.497103669994,115.39630197000224,53395.83433728001 2025-04-01,10:46:02.000,91,11083258,12805,0,1743504361,12974.497103669994,115.36105631999817,53395.82735016 2025-04-01,10:46:03.000,91,11083284,12685,0,1743504362,12974.544257839989,115.34695805999945,53395.862285760006 2025-04-01,10:46:04.000,91,11083346,12445,0,1743504363,12974.517312599994,115.33990893000009,53395.81337592001 2025-04-01,10:46:05.000,91,11083288,12605,0,1743504364,12974.524048909989,115.33285980000073,53395.841324400004 2025-04-01,10:46:06.000,91,11083321,12765,0,1743504365,12974.530785219999,115.34695805999945,53395.85529864001 2025-04-01,10:46:07.000,91,11083298,12445,0,1743504366,12974.591412009999,115.31876154000201,53395.93215696001 2025-04-01,10:46:08.000,91,11083301,12605,0,1743504367,12974.591412009999,115.29056502000458,53395.88324712001 2025-04-01,10:46:09.000,91,11083277,12685,0,1743504368,12974.638566179994,115.3046632800033,53395.87626 2025-04-01,10:46:10.000,91,11083309,12605,0,1743504369,12974.66551141999,115.26236849999987,53395.911195600005 2025-04-01,10:46:11.000,91,11083266,12645,0,1743504370,12974.699192969994,115.24827024000115,53395.9461312 2025-04-01,10:46:12.000,91,11083259,12485,0,1743504371,12974.739610829994,115.21302459000435,53395.960105440005 2025-04-01,10:46:13.000,91,11083297,12645,0,1743504372,12974.76655606999,115.20597545999772,53395.95311832001 2025-04-01,10:46:14.000,91,11083300,12725,0,1743504373,12974.76655606999,115.17777894000028,53395.911195600005 2025-04-01,10:46:15.000,91,11083292,12965,0,1743504374,12974.80697392999,115.191877199999,53395.97407968001 2025-04-01,10:46:16.000,91,11083278,12925,0,1743504375,12974.86760071999,115.13548416000413,53395.93914408 2025-04-01,10:46:17.000,91,11083262,12685,0,1743504376,12974.88780964999,115.14958242000284,53395.96709256 2025-04-01,10:46:18.000,91,11083321,12565,0,1743504377,12974.89454596,115.16368068000156,53396.00202816001 2025-04-01,10:46:19.000,91,11083276,12885,0,1743504378,12974.88780964999,115.12843503000477,53395.98805392 2025-04-01,10:46:20.000,91,11083264,12885,0,1743504379,12974.88780964999,115.10728763999941,53396.0160024 2025-04-01,10:46:21.000,91,11083285,12805,0,1743504380,12974.901282269995,115.10728763999941,53396.00202816001 2025-04-01,10:46:22.000,91,11083324,12525,0,1743504381,12974.860864409995,115.12138589999813,53396.0160024 2025-04-01,10:46:23.000,91,11083321,12805,0,1743504382,12974.820446549995,115.14958242000284,53396.029976640006 2025-04-01,10:46:24.000,91,11083273,12645,0,1743504383,12974.8541281,115.12138589999813,53396.03696376 2025-04-01,10:46:25.000,91,11083309,12405,0,1743504384,12974.82718285999,115.12843503000477,53396.07189936001 2025-04-01,10:46:26.000,91,11083282,12605,0,1743504385,12974.83391917,115.1566315500022,53396.0858736 2025-04-01,10:46:27.000,91,11083311,12685,0,1743504386,12974.78676499999,115.1566315500022,53396.07189936001 2025-04-01,10:46:28.000,91,11083300,12645,0,1743504387,12974.77329238,115.1566315500022,53396.078886480005 2025-04-01,10:46:29.000,91,11083274,12605,0,1743504388,12974.75308345,115.17072981000092,53396.06491224 2025-04-01,10:46:30.000,91,11083326,12845,0,1743504389,12974.719401899994,115.17072981000092,53396.06491224 2025-04-01,10:46:31.000,91,11083327,12885,0,1743504390,12974.73287452,115.17777894000028,53396.05093800001 2025-04-01,10:46:32.000,91,11083320,12685,0,1743504391,12974.74634713999,115.16368068000156,53396.09286072 2025-04-01,10:46:33.000,91,11083334,12925,0,1743504392,12974.73287452,115.17777894000028,53396.03696376 2025-04-01,10:46:34.000,91,11083310,13005,0,1743504393,12974.76655606999,115.16368068000156,53396.03696376 2025-04-01,10:46:35.000,91,11083269,12965,0,1743504394,12974.74634713999,115.10728763999941,53396.05792512 2025-04-01,10:46:36.000,91,11083329,12565,0,1743504395,12974.74634713999,115.14253329000348,53396.07189936001 2025-04-01,10:46:37.000,91,11083285,12725,0,1743504396,12974.800237619995,115.12843503000477,53396.0858736 2025-04-01,10:46:38.000,91,11083290,12725,0,1743504397,12974.81371024,115.07909112000198,53396.078886480005 2025-04-01,10:46:39.000,91,11083306,12445,0,1743504398,12974.820446549995,115.07204199000262,53396.078886480005 2025-04-01,10:46:40.000,91,11083312,12685,0,1743504399,12974.86760071999,115.02974720999919,53396.06491224 2025-04-01,10:46:41.000,91,11083260,12565,0,1743504400,12974.901282269995,114.98040330000367,53396.11382208 2025-04-01,10:46:42.000,91,11083306,12605,0,1743504401,12974.92822750999,114.97335417000431,53396.078886480005 2025-04-01,10:46:43.000,91,11083316,12725,0,1743504402,12974.982117989995,114.9099120000028,53396.09286072 2025-04-01,10:46:44.000,91,11083317,12845,0,1743504403,12974.94843643999,114.9099120000028,53396.07189936001 2025-04-01,10:46:45.000,91,11083337,12485,0,1743504404,12974.98885429999,114.86761721999937,53396.05792512 2025-04-01,10:46:46.000,91,11083338,12725,0,1743504405,12975.022535849996,114.8464698300013,53396.13478344 2025-04-01,10:46:47.000,91,11083293,12565,0,1743504406,12975.0562174,114.8112241800045,53396.0858736 2025-04-01,10:46:48.000,91,11083281,12525,0,1743504407,12975.07642633,114.7971259199985,53396.078886480005 2025-04-01,10:46:49.000,91,11083321,12645,0,1743504408,12975.083162639996,114.78302765999979,53396.11382208 2025-04-01,10:46:50.000,91,11083279,12805,0,1743504409,12975.103371569996,114.747782010003,53396.03696376 2025-04-01,10:46:51.000,91,11083314,12805,0,1743504410,12975.130316809991,114.73368375000427,53396.127796320005 2025-04-01,10:46:52.000,91,11083319,12445,0,1743504411,12975.09663526,114.73368375000427,53396.1557448 2025-04-01,10:46:53.000,91,11083269,12965,0,1743504412,12975.083162639996,114.73368375000427,53396.10683496 2025-04-01,10:46:54.000,91,11083277,12885,0,1743504413,12975.069690019991,114.71958548999828,53396.14177056001 2025-04-01,10:46:55.000,91,11083302,12685,0,1743504414,12975.0562174,114.71958548999828,53396.1557448 2025-04-01,10:46:56.000,91,11083321,12965,0,1743504415,12975.062953709996,114.73368375000427,53396.14875768001 2025-04-01,10:46:57.000,91,11083293,12725,0,1743504416,12975.0562174,114.70548722999956,53396.19068040001 2025-04-01,10:46:58.000,91,11083295,12645,0,1743504417,12975.02927215999,114.74073288000363,53396.197667520006 2025-04-01,10:46:59.000,91,11083271,12805,0,1743504418,12975.07642633,114.71958548999828,53396.197667520006 2025-04-01,10:47:00.000,91,11083283,13045,0,1743504419,12975.01579954,114.73368375000427,53396.1557448 2025-04-01,10:47:01.000,91,11083316,12885,0,1743504420,12974.98885429999,114.77597853000043,53396.14875768001 2025-04-01,10:47:02.000,91,11083361,12685,0,1743504421,12975.002326919996,114.79007678999915,53396.16971904001 2025-04-01,10:47:03.000,91,11083312,12725,0,1743504422,12974.982117989995,114.83237157000258,53396.20465464 2025-04-01,10:47:04.000,91,11083292,12885,0,1743504423,12974.97538168,114.78302765999979,53396.1557448 2025-04-01,10:47:05.000,91,11083314,13005,0,1743504424,12974.95517275,114.82532244000322,53396.16273192 2025-04-01,10:47:06.000,91,11083291,12765,0,1743504425,12974.92822750999,114.83942070000194,53396.19068040001 2025-04-01,10:47:07.000,91,11083275,12805,0,1743504426,12974.93496382,114.85351896000066,53396.18369328 2025-04-01,10:47:08.000,91,11083284,12525,0,1743504427,12974.96864536999,114.83942070000194,53396.225616 2025-04-01,10:47:09.000,91,11083293,12965,0,1743504428,12974.94843643999,114.8112241800045,53396.176706160004 2025-04-01,10:47:10.000,91,11083282,12605,0,1743504429,12974.94843643999,114.8464698300013,53396.1557448 2025-04-01,10:47:11.000,91,11083339,12765,0,1743504430,12974.90801857999,114.86056809000002,53396.176706160004 2025-04-01,10:47:12.000,91,11083320,12485,0,1743504431,12974.92822750999,114.83942070000194,53396.18369328 2025-04-01,10:47:13.000,91,11083261,12845,0,1743504432,12974.961909059995,114.85351896000066,53396.19068040001 2025-04-01,10:47:14.000,91,11083302,12605,0,1743504433,12974.93496382,114.86761721999937,53396.197667520006 2025-04-01,10:47:15.000,91,11083298,12685,0,1743504434,12974.91475489,114.86761721999937,53396.18369328 2025-04-01,10:47:16.000,91,11083290,12725,0,1743504435,12974.901282269995,114.86056809000002,53396.11382208 2025-04-01,10:47:17.000,91,11083327,12765,0,1743504436,12974.89454596,114.85351896000066,53396.1557448 2025-04-01,10:47:18.000,91,11083325,12765,0,1743504437,12974.881073339995,114.86056809000002,53396.11382208 2025-04-01,10:47:19.000,91,11083324,12805,0,1743504438,12974.901282269995,114.86056809000002,53396.14177056001 2025-04-01,10:47:20.000,91,11083311,12645,0,1743504439,12974.860864409995,114.8464698300013,53396.11382208 2025-04-01,10:47:21.000,91,11083350,12645,0,1743504440,12974.88780964999,114.83237157000258,53396.12080920001 2025-04-01,10:47:22.000,91,11083318,12685,0,1743504441,12974.91475489,114.81827331000386,53396.14177056001 2025-04-01,10:47:23.000,91,11083341,12765,0,1743504442,12974.90801857999,114.86056809000002,53396.11382208 2025-04-01,10:47:24.000,91,11083273,12645,0,1743504443,12974.92822750999,114.83942070000194,53396.09984784001 2025-04-01,10:47:25.000,91,11083369,12645,0,1743504444,12974.941700129995,114.79007678999915,53396.12080920001 2025-04-01,10:47:26.000,91,11083312,12845,0,1743504445,12974.961909059995,114.8112241800045,53396.14177056001 2025-04-01,10:47:27.000,91,11083299,12525,0,1743504446,12974.97538168,114.7971259199985,53396.13478344 2025-04-01,10:47:28.000,91,11083283,13125,0,1743504447,12974.99559061,114.77597853000043,53396.10683496 2025-04-01,10:47:29.000,91,11083291,12645,0,1743504448,12974.98885429999,114.76892940000107,53396.13478344 2025-04-01,10:47:30.000,91,11083345,12445,0,1743504449,12975.01579954,114.78302765999979,53396.09984784001 2025-04-01,10:47:31.000,91,11083306,12805,0,1743504450,12975.0562174,114.76892940000107,53396.14875768001 2025-04-01,10:47:32.000,91,11083311,12805,0,1743504451,12975.103371569996,114.71253635999892,53396.12080920001 2025-04-01,10:47:33.000,91,11083326,12605,0,1743504452,12975.083162639996,114.74073288000363,53396.05792512 2025-04-01,10:47:34.000,91,11083331,12645,0,1743504453,12975.150525739991,114.71958548999828,53396.078886480005 2025-04-01,10:47:35.000,91,11083298,12485,0,1743504454,12975.177470980001,114.72663462000492,53396.10683496 2025-04-01,10:47:36.000,91,11083357,13125,0,1743504455,12975.137053120001,114.72663462000492,53396.03696376 2025-04-01,10:47:37.000,91,11083296,12685,0,1743504456,12975.150525739991,114.74073288000363,53396.07189936001 2025-04-01,10:47:38.000,91,11083315,12565,0,1743504457,12975.190943599991,114.747782010003,53396.07189936001 2025-04-01,10:47:39.000,91,11083297,12965,0,1743504458,12975.204416219996,114.78302765999979,53396.078886480005 2025-04-01,10:47:40.000,91,11083254,12765,0,1743504459,12975.224625149996,114.7971259199985,53396.0858736 2025-04-01,10:47:41.000,91,11083306,12605,0,1743504460,12975.224625149996,114.82532244000322,53396.078886480005 2025-04-01,10:47:42.000,91,11083289,12845,0,1743504461,12975.211152529992,114.8112241800045,53396.07189936001 2025-04-01,10:47:43.000,91,11083322,12565,0,1743504462,12975.204416219996,114.83237157000258,53396.10683496 2025-04-01,10:47:44.000,91,11083314,12685,0,1743504463,12975.177470980001,114.88171547999809,53396.03696376 2025-04-01,10:47:45.000,91,11083298,13045,0,1743504464,12975.170734669991,114.88876461000473,53396.0858736 2025-04-01,10:47:46.000,91,11083353,12525,0,1743504465,12975.184207289996,114.9099120000028,53396.09984784001 2025-04-01,10:47:47.000,91,11083291,13045,0,1743504466,12975.163998359996,114.9099120000028,53396.13478344 2025-04-01,10:47:48.000,91,11083332,12805,0,1743504467,12975.083162639996,114.93810852000024,53396.09984784001 2025-04-01,10:47:49.000,91,11083343,12725,0,1743504468,12975.069690019991,114.90286287000345,53396.00202816001 2025-04-01,10:47:50.000,91,11083326,12845,0,1743504469,12975.042744779996,114.92401026000152,53396.029976640006 2025-04-01,10:47:51.000,91,11083297,12725,0,1743504470,12975.02927215999,114.90286287000345,53396.078886480005 2025-04-01,10:47:52.000,91,11083298,12285,0,1743504471,12975.022535849996,114.92401026000152,53396.12080920001 2025-04-01,10:47:53.000,91,11083259,12725,0,1743504472,12975.00906322999,114.88876461000473,53396.078886480005 2025-04-01,10:47:54.000,91,11083350,13125,0,1743504473,12975.042744779996,114.91696113000216,53396.078886480005 2025-04-01,10:47:55.000,91,11083344,12725,0,1743504474,12975.022535849996,114.91696113000216,53396.07189936001 2025-04-01,10:47:56.000,91,11083323,12685,0,1743504475,12975.062953709996,114.90286287000345,53396.09984784001 2025-04-01,10:47:57.000,91,11083295,12805,0,1743504476,12975.07642633,114.88171547999809,53396.04395088 2025-04-01,10:47:58.000,91,11083280,13005,0,1743504477,12975.130316809991,114.83942070000194,53396.09286072 2025-04-01,10:47:59.000,91,11083306,12605,0,1743504478,12975.150525739991,114.83237157000258,53396.11382208 2025-04-01,10:48:00.000,91,11083325,12605,0,1743504479,12975.157262050001,114.86761721999937,53396.09984784001 2025-04-01,10:48:01.000,91,11083300,12605,0,1743504480,12975.190943599991,114.8464698300013,53396.09286072 2025-04-01,10:48:02.000,91,11083287,12645,0,1743504481,12975.244834079997,114.77597853000043,53396.06491224 2025-04-01,10:48:03.000,91,11083269,12765,0,1743504482,12975.251570389992,114.79007678999915,53396.09286072 2025-04-01,10:48:04.000,91,11083300,12805,0,1743504483,12975.271779319992,114.76892940000107,53396.05093800001 2025-04-01,10:48:05.000,91,11083325,12765,0,1743504484,12975.312197179992,114.7971259199985,53396.05792512 2025-04-01,10:48:06.000,91,11083325,12525,0,1743504485,12975.332406109992,114.76188027000171,53396.0858736 2025-04-01,10:48:07.000,91,11083318,12845,0,1743504486,12975.359351350002,114.747782010003,53396.09984784001 2025-04-01,10:48:08.000,91,11083316,12725,0,1743504487,12975.339142420002,114.76892940000107,53396.09286072 2025-04-01,10:48:09.000,91,11083277,12525,0,1743504488,12975.339142420002,114.71958548999828,53396.127796320005 2025-04-01,10:48:10.000,91,11083249,12805,0,1743504489,12975.399769210002,114.71958548999828,53396.127796320005 2025-04-01,10:48:11.000,91,11083352,12685,0,1743504490,12975.386296589997,114.76188027000171,53396.05792512 2025-04-01,10:48:12.000,91,11083279,12525,0,1743504491,12975.419978140002,114.74073288000363,53396.09286072 2025-04-01,10:48:13.000,91,11083270,12685,0,1743504492,12975.406505519997,114.76188027000171,53396.14177056001 2025-04-01,10:48:14.000,91,11083327,12445,0,1743504493,12975.312197179992,114.74073288000363,53396.127796320005 2025-04-01,10:48:15.000,91,11083287,12925,0,1743504494,12975.339142420002,114.71958548999828,53396.12080920001 2025-04-01,10:48:16.000,91,11083321,12765,0,1743504495,12975.339142420002,114.74073288000363,53396.0858736 2025-04-01,10:48:17.000,91,11083316,12685,0,1743504496,12975.332406109992,114.69138897000084,53396.09984784001 2025-04-01,10:48:18.000,91,11083300,12525,0,1743504497,12975.325669799997,114.71958548999828,53396.11382208 2025-04-01,10:48:19.000,91,11083288,12605,0,1743504498,12975.318933490002,114.71253635999892,53396.11382208 2025-04-01,10:48:20.000,91,11083312,12645,0,1743504499,12975.285251939997,114.69138897000084,53396.1557448 2025-04-01,10:48:21.000,91,11083345,12525,0,1743504500,12975.258306700001,114.6984381000002,53396.11382208 2025-04-01,10:48:22.000,91,11083288,12605,0,1743504501,12975.244834079997,114.71253635999892,53396.09286072 2025-04-01,10:48:23.000,91,11083244,12725,0,1743504502,12975.258306700001,114.67729071000213,53396.13478344 2025-04-01,10:48:24.000,91,11083330,12605,0,1743504503,12975.217888840001,114.67024158000277,53396.14177056001 2025-04-01,10:48:25.000,91,11083357,12485,0,1743504504,12975.285251939997,114.64204505999805,53396.13478344 2025-04-01,10:48:26.000,91,11083261,12725,0,1743504505,12975.298724560002,114.62794679999934,53396.13478344 2025-04-01,10:48:27.000,91,11083358,12805,0,1743504506,12975.271779319992,114.62089766999998,53396.13478344 2025-04-01,10:48:28.000,91,11083304,12645,0,1743504507,12975.291988249992,114.62089766999998,53396.14875768001 2025-04-01,10:48:29.000,91,11083335,12565,0,1743504508,12975.265043009997,114.57860289000382,53396.0858736 2025-04-01,10:48:30.000,91,11083294,12605,0,1743504509,12975.298724560002,114.57860289000382,53396.09984784001 2025-04-01,10:48:31.000,91,11083289,12725,0,1743504510,12975.332406109992,114.54335723999975,53396.07189936001 2025-04-01,10:48:32.000,91,11083337,12605,0,1743504511,12975.325669799997,114.50811159000295,53396.127796320005 2025-04-01,10:48:33.000,91,11083302,12765,0,1743504512,12975.372823969992,114.51516072000231,53396.10683496 2025-04-01,10:48:34.000,91,11083242,12605,0,1743504513,12975.366087659997,114.49401333000424,53396.16273192 2025-04-01,10:48:35.000,91,11083309,12485,0,1743504514,12975.393032899992,114.48696420000488,53396.127796320005 2025-04-01,10:48:36.000,91,11083326,12765,0,1743504515,12975.433450759992,114.49401333000424,53396.16273192 2025-04-01,10:48:37.000,91,11083321,12605,0,1743504516,12975.393032899992,114.47286593999888,53396.18369328 2025-04-01,10:48:38.000,91,11083295,12565,0,1743504517,12975.426714449997,114.4517185500008,53396.18369328 2025-04-01,10:48:39.000,91,11083291,12525,0,1743504518,12975.426714449997,114.44466942000145,53396.176706160004 2025-04-01,10:48:40.000,91,11083274,12725,0,1743504519,12975.386296589997,114.42352203000337,53396.13478344 2025-04-01,10:48:41.000,91,11083274,12605,0,1743504520,12975.359351350002,114.40942377000465,53396.225616 2025-04-01,10:48:42.000,91,11083291,12605,0,1743504521,12975.379560280002,114.37417812000058,53396.197667520006 2025-04-01,10:48:43.000,91,11083317,12445,0,1743504522,12975.352615039992,114.41647290000401,53396.197667520006 2025-04-01,10:48:44.000,91,11083329,12845,0,1743504523,12975.298724560002,114.38122724999994,53396.19068040001 2025-04-01,10:48:45.000,91,11083312,12605,0,1743504524,12975.285251939997,114.37417812000058,53396.21862888001 2025-04-01,10:48:46.000,91,11083298,12525,0,1743504525,12975.244834079997,114.40237463999802,53396.16273192 2025-04-01,10:48:47.000,91,11083309,12685,0,1743504526,12975.217888840001,114.37417812000058,53396.16971904001 2025-04-01,10:48:48.000,91,11083282,12845,0,1743504527,12975.211152529992,114.33893247000378,53396.176706160004 2025-04-01,10:48:49.000,91,11083295,12805,0,1743504528,12975.163998359996,114.31073594999907,53396.20465464 2025-04-01,10:48:50.000,91,11083301,12605,0,1743504529,12975.157262050001,114.28253943000163,53396.21164176 2025-04-01,10:48:51.000,91,11083297,12605,0,1743504530,12975.123580499996,114.2402446499982,53396.14875768001 2025-04-01,10:48:52.000,91,11083270,12605,0,1743504531,12975.137053120001,114.21204813000077,53396.23260312 2025-04-01,10:48:53.000,91,11083274,12765,0,1743504532,12975.123580499996,114.17680248000397,53396.176706160004 2025-04-01,10:48:54.000,91,11083266,12645,0,1743504533,12975.130316809991,114.14860595999926,53396.197667520006 2025-04-01,10:48:55.000,91,11083306,12725,0,1743504534,12975.170734669991,114.12745857000118,53396.16273192 2025-04-01,10:48:56.000,91,11083271,12565,0,1743504535,12975.163998359996,114.07106552999903,53396.1557448 2025-04-01,10:48:57.000,91,11083310,12645,0,1743504536,12975.157262050001,114.03581988000224,53396.13478344 2025-04-01,10:48:58.000,91,11083294,12885,0,1743504537,12975.197679910001,114.0076233600048,53396.127796320005 2025-04-01,10:48:59.000,91,11083256,12605,0,1743504538,12975.190943599991,114.02877075000288,53396.1557448 2025-04-01,10:49:00.000,91,11083294,12765,0,1743504539,12975.177470980001,114.01467249000416,53396.127796320005 2025-04-01,10:49:01.000,91,11083260,12725,0,1743504540,12975.184207289996,114.01467249000416,53396.14875768001 2025-04-01,10:49:02.000,91,11083269,12925,0,1743504541,12975.177470980001,114.01467249000416,53396.12080920001 2025-04-01,10:49:03.000,91,11083261,12525,0,1743504542,12975.137053120001,114.02172162000352,53396.12080920001 2025-04-01,10:49:04.000,91,11083240,12765,0,1743504543,12975.177470980001,113.97237771000073,53396.09984784001 2025-04-01,10:49:05.000,91,11083284,12685,0,1743504544,12975.184207289996,113.9935250999988,53396.13478344 2025-04-01,10:49:06.000,91,11083321,12605,0,1743504545,12975.170734669991,113.98647596999945,53396.16273192 2025-04-01,10:49:07.000,91,11083293,12765,0,1743504546,12975.130316809991,114.02877075000288,53396.0858736 2025-04-01,10:49:08.000,91,11083283,12645,0,1743504547,12975.143789429996,114.0076233600048,53396.14875768001 2025-04-01,10:49:09.000,91,11083270,12965,0,1743504548,12975.110107879991,114.0076233600048,53396.20465464 2025-04-01,10:49:10.000,91,11083216,12685,0,1743504549,12975.150525739991,114.03581988000224,53396.13478344 2025-04-01,10:49:11.000,91,11083288,12645,0,1743504550,12975.103371569996,114.00057422999816,53396.1557448 2025-04-01,10:49:12.000,91,11083257,12645,0,1743504551,12975.07642633,114.0428690100016,53396.12080920001 2025-04-01,10:49:13.000,91,11083215,12685,0,1743504552,12975.04948108999,114.02172162000352,53396.09286072 2025-04-01,10:49:14.000,91,11083231,12605,0,1743504553,12975.04948108999,114.02172162000352,53396.09984784001 2025-04-01,10:49:15.000,91,11083265,12365,0,1743504554,12975.062953709996,114.01467249000416,53396.09984784001 2025-04-01,10:49:16.000,91,11083227,12445,0,1743504555,12975.062953709996,113.9935250999988,53396.04395088 2025-04-01,10:49:17.000,91,11083294,12605,0,1743504556,12975.03600847,114.02172162000352,53396.127796320005 2025-04-01,10:49:18.000,91,11083253,12565,0,1743504557,12975.03600847,113.97942684000009,53396.127796320005 2025-04-01,10:49:19.000,91,11083268,12805,0,1743504558,12975.01579954,114.02172162000352,53396.09984784001 2025-04-01,10:49:20.000,91,11083246,12605,0,1743504559,12975.002326919996,113.97942684000009,53396.10683496 2025-04-01,10:49:21.000,91,11083280,12605,0,1743504560,12974.982117989995,113.95827945000201,53396.09286072 2025-04-01,10:49:22.000,91,11083247,12885,0,1743504561,12974.982117989995,113.92303379999794,53396.11382208 2025-04-01,10:49:23.000,91,11083236,12605,0,1743504562,12974.96864536999,113.93713206000393,53396.07189936001 2025-04-01,10:49:24.000,91,11083229,12645,0,1743504563,12974.99559061,113.8948372800005,53396.078886480005 2025-04-01,10:49:25.000,91,11083281,12685,0,1743504564,12974.96864536999,113.90893553999922,53396.0858736 2025-04-01,10:49:26.000,91,11083298,12525,0,1743504565,12974.98885429999,113.88778815000114,53396.09286072 2025-04-01,10:49:27.000,91,11083270,12885,0,1743504566,12974.99559061,113.87368989000242,53396.07189936001 2025-04-01,10:49:28.000,91,11083292,12645,0,1743504567,12974.98885429999,113.85254250000435,53396.078886480005 2025-04-01,10:49:29.000,91,11083261,12605,0,1743504568,12975.02927215999,113.88073902000178,53396.12080920001 2025-04-01,10:49:30.000,91,11083305,12565,0,1743504569,12974.98885429999,113.831395109999,53396.0858736 2025-04-01,10:49:31.000,91,11083291,12605,0,1743504570,12975.002326919996,113.7961494600022,53396.07189936001 2025-04-01,10:49:32.000,91,11083271,12765,0,1743504571,12974.98885429999,113.80319859000156,53396.09286072 2025-04-01,10:49:33.000,91,11083260,12685,0,1743504572,12975.022535849996,113.78205120000348,53396.078886480005 2025-04-01,10:49:34.000,91,11083304,12445,0,1743504573,12975.01579954,113.73975642000005,53396.04395088 2025-04-01,10:49:35.000,91,11083323,12445,0,1743504574,12975.042744779996,113.77500207000412,53396.00202816001 2025-04-01,10:49:36.000,91,11083289,12565,0,1743504575,12975.03600847,113.75385467999877,53396.04395088 2025-04-01,10:49:37.000,91,11083243,12685,0,1743504576,12975.00906322999,113.78205120000348,53396.03696376 2025-04-01,10:49:38.000,91,11083278,12725,0,1743504577,12975.03600847,113.76090380999813,53396.02298952001 2025-04-01,10:49:39.000,91,11083319,12565,0,1743504578,12975.002326919996,113.78910033000284,53396.06491224 2025-04-01,10:49:40.000,91,11083274,12645,0,1743504579,12975.002326919996,113.78910033000284,53396.029976640006 2025-04-01,10:49:41.000,91,11083306,12565,0,1743504580,12974.97538168,113.7961494600022,53396.0160024 2025-04-01,10:49:42.000,91,11083289,12765,0,1743504581,12974.97538168,113.80319859000156,53396.03696376 2025-04-01,10:49:43.000,91,11083282,12445,0,1743504582,12974.961909059995,113.78205120000348,53396.02298952001 2025-04-01,10:49:44.000,91,11083319,12765,0,1743504583,12974.94843643999,113.80319859000156,53395.98805392 2025-04-01,10:49:45.000,91,11083298,12925,0,1743504584,12974.961909059995,113.7961494600022,53396.07189936001 2025-04-01,10:49:46.000,91,11083329,12845,0,1743504585,12974.93496382,113.831395109999,53396.04395088 2025-04-01,10:49:47.000,91,11083283,12885,0,1743504586,12974.941700129995,113.86664076000307,53396.03696376 2025-04-01,10:49:48.000,91,11083276,12845,0,1743504587,12974.91475489,113.83844423999835,53396.05093800001 2025-04-01,10:49:49.000,91,11083267,12725,0,1743504588,12974.881073339995,113.8595916300037,53396.0160024 2025-04-01,10:49:50.000,91,11083270,12525,0,1743504589,12974.881073339995,113.88073902000178,53396.029976640006 2025-04-01,10:49:51.000,91,11083300,12605,0,1743504590,12974.91475489,113.90893553999922,53396.0160024 2025-04-01,10:49:52.000,91,11083269,12645,0,1743504591,12974.921491199995,113.88778815000114,53396.05792512 2025-04-01,10:49:53.000,91,11083318,12725,0,1743504592,12974.92822750999,113.90893553999922,53396.00202816001 2025-04-01,10:49:54.000,91,11083283,12685,0,1743504593,12974.901282269995,113.90893553999922,53396.0160024 2025-04-01,10:49:55.000,91,11083288,12885,0,1743504594,12974.93496382,113.91598466999858,53396.0160024 2025-04-01,10:49:56.000,91,11083246,12725,0,1743504595,12974.92822750999,113.90188640999986,53396.009015280004 2025-04-01,10:49:57.000,91,11083272,12525,0,1743504596,12974.93496382,113.8948372800005,53395.99504104 2025-04-01,10:49:58.000,91,11083286,12765,0,1743504597,12974.93496382,113.93008293000457,53396.05093800001 2025-04-01,10:49:59.000,91,11083319,12605,0,1743504598,12974.90801857999,113.88778815000114,53396.0160024 2025-04-01,10:50:00.000,91,11083261,12885,0,1743504599,12974.901282269995,113.85254250000435,53396.04395088 2025-04-01,10:50:01.000,91,11083301,12805,0,1743504600,12974.901282269995,113.87368989000242,53396.009015280004 2025-04-01,10:50:02.000,91,11083284,12485,0,1743504601,12974.901282269995,113.87368989000242,53396.06491224 2025-04-01,10:50:03.000,91,11083275,12685,0,1743504602,12974.92822750999,113.83844423999835,53396.029976640006 2025-04-01,10:50:04.000,91,11083281,12685,0,1743504603,12974.93496382,113.831395109999,53396.0160024 2025-04-01,10:50:05.000,91,11083248,12885,0,1743504604,12974.94843643999,113.84549336999771,53396.02298952001 2025-04-01,10:50:06.000,91,11083286,12765,0,1743504605,12974.95517275,113.78910033000284,53396.029976640006 2025-04-01,10:50:07.000,91,11083276,12565,0,1743504606,12974.961909059995,113.73975642000005,53396.009015280004 2025-04-01,10:50:08.000,91,11083280,12765,0,1743504607,12974.961909059995,113.75385467999877,53396.0160024 2025-04-01,10:50:09.000,91,11083287,12805,0,1743504608,12974.99559061,113.6833633799979,53395.97407968001 2025-04-01,10:50:10.000,91,11083266,12725,0,1743504609,12975.02927215999,113.66221598999982,53395.960105440005 2025-04-01,10:50:11.000,91,11083290,12725,0,1743504610,12975.042744779996,113.63401947000239,53396.0160024 2025-04-01,10:50:12.000,91,11083281,12645,0,1743504611,12975.04948108999,113.5846755599996,53395.97407968001 2025-04-01,10:50:13.000,91,11083324,12845,0,1743504612,12975.04948108999,113.59877381999831,53395.93215696001 2025-04-01,10:50:14.000,91,11083305,12645,0,1743504613,12975.03600847,113.5846755599996,53395.98106680001 2025-04-01,10:50:15.000,91,11083301,12525,0,1743504614,12975.062953709996,113.56352817000152,53396.00202816001 2025-04-01,10:50:16.000,91,11083287,12605,0,1743504615,12975.069690019991,113.54238078000344,53395.93215696001 2025-04-01,10:50:17.000,91,11083313,12845,0,1743504616,12975.04948108999,113.5494299100028,53395.96709256 2025-04-01,10:50:18.000,91,11083291,12525,0,1743504617,12975.04948108999,113.54238078000344,53395.98106680001 2025-04-01,10:50:19.000,91,11083311,12605,0,1743504618,12975.042744779996,113.55647904000216,53395.911195600005 2025-04-01,10:50:20.000,91,11083333,12605,0,1743504619,12975.062953709996,113.5494299100028,53395.96709256 2025-04-01,10:50:21.000,91,11083252,12605,0,1743504620,12975.01579954,113.55647904000216,53395.99504104 2025-04-01,10:50:22.000,91,11083309,12485,0,1743504621,12974.96864536999,113.56352817000152,53396.00202816001 2025-04-01,10:50:23.000,91,11083297,12925,0,1743504622,12974.982117989995,113.57057730000088,53395.97407968001 2025-04-01,10:50:24.000,91,11083313,13005,0,1743504623,12974.961909059995,113.57762643000024,53395.960105440005 2025-04-01,10:50:25.000,91,11083278,12605,0,1743504624,12974.921491199995,113.5846755599996,53395.960105440005 2025-04-01,10:50:26.000,91,11083293,12885,0,1743504625,12974.961909059995,113.59172468999896,53395.97407968001 2025-04-01,10:50:27.000,91,11083269,12645,0,1743504626,12974.881073339995,113.64106860000174,53395.97407968001 2025-04-01,10:50:28.000,91,11083237,12765,0,1743504627,12974.881073339995,113.64106860000174,53395.95311832001 2025-04-01,10:50:29.000,91,11083281,12685,0,1743504628,12974.89454596,113.60582294999767,53396.009015280004 2025-04-01,10:50:30.000,91,11083256,12645,0,1743504629,12974.860864409995,113.62697034000303,53395.98805392 2025-04-01,10:50:31.000,91,11083283,12565,0,1743504630,12974.820446549995,113.64106860000174,53395.9461312 2025-04-01,10:50:32.000,91,11083246,13165,0,1743504631,12974.8541281,113.62697034000303,53396.009015280004 2025-04-01,10:50:33.000,91,11083270,12645,0,1743504632,12974.840655479995,113.57762643000024,53395.98805392 2025-04-01,10:50:34.000,91,11083291,12685,0,1743504633,12974.84739178999,113.55647904000216,53395.98805392 2025-04-01,10:50:35.000,91,11083274,12685,0,1743504634,12974.83391917,113.51418425999873,53395.95311832001 2025-04-01,10:50:36.000,91,11083303,12645,0,1743504635,12974.81371024,113.50008600000001,53395.96709256 2025-04-01,10:50:37.000,91,11083284,12925,0,1743504636,12974.80697392999,113.49303687000065,53395.90420848001 2025-04-01,10:50:38.000,91,11083307,12645,0,1743504637,12974.82718285999,113.47188948000257,53395.9461312 2025-04-01,10:50:39.000,91,11083338,12565,0,1743504638,12974.76655606999,113.42959469999914,53395.93914408 2025-04-01,10:50:40.000,91,11083293,12765,0,1743504639,12974.759819759995,113.45779122000386,53395.91818272 2025-04-01,10:50:41.000,91,11083263,12645,0,1743504640,12974.780028689995,113.42254556999978,53395.85529864001 2025-04-01,10:50:42.000,91,11083236,12605,0,1743504641,12974.719401899994,113.4366438299985,53395.89023424 2025-04-01,10:50:43.000,91,11083274,12605,0,1743504642,12974.73287452,113.42254556999978,53395.911195600005 2025-04-01,10:50:44.000,91,11083308,12765,0,1743504643,12974.759819759995,113.40844731000107,53395.89023424 2025-04-01,10:50:45.000,91,11083339,12445,0,1743504644,12974.719401899994,113.41549644000042,53395.90420848001 2025-04-01,10:50:46.000,91,11083346,12445,0,1743504645,12974.71266559,113.39434905000235,53395.87626 2025-04-01,10:50:47.000,91,11083310,12805,0,1743504646,12974.739610829994,113.42959469999914,53395.90420848001 2025-04-01,10:50:48.000,91,11083283,12965,0,1743504647,12974.719401899994,113.42254556999978,53395.841324400004 2025-04-01,10:50:49.000,91,11083279,12565,0,1743504648,12974.719401899994,113.4507420900045,53395.82735016 2025-04-01,10:50:50.000,91,11083277,12405,0,1743504649,12974.70592927999,113.42959469999914,53395.90420848001 2025-04-01,10:50:51.000,91,11083247,12645,0,1743504650,12974.699192969994,113.45779122000386,53395.841324400004 2025-04-01,10:50:52.000,91,11083282,12805,0,1743504651,12974.699192969994,113.49303687000065,53395.85529864001 2025-04-01,10:50:53.000,91,11083308,12765,0,1743504652,12974.672247729999,113.51418425999873,53395.841324400004 2025-04-01,10:50:54.000,91,11083240,12525,0,1743504653,12974.672247729999,113.52828252000472,53395.82735016 2025-04-01,10:50:55.000,91,11083280,12685,0,1743504654,12974.652038799999,113.55647904000216,53395.84831152 2025-04-01,10:50:56.000,91,11083310,12965,0,1743504655,12974.611620939999,113.57057730000088,53395.841324400004 2025-04-01,10:50:57.000,91,11083309,12605,0,1743504656,12974.618357249994,113.57057730000088,53395.862285760006 2025-04-01,10:50:58.000,91,11083321,12725,0,1743504657,12974.577939389994,113.57762643000024,53395.84831152 2025-04-01,10:50:59.000,91,11083268,12605,0,1743504658,12974.571203079999,113.57057730000088,53395.862285760006 2025-04-01,10:51:00.000,91,11083283,12485,0,1743504659,12974.550994149999,113.61287208000431,53395.841324400004 2025-04-01,10:51:01.000,91,11083307,12405,0,1743504660,12974.537521529994,113.59172468999896,53395.83433728001 2025-04-01,10:51:02.000,91,11083334,12685,0,1743504661,12974.483631049989,113.59172468999896,53395.82735016 2025-04-01,10:51:03.000,91,11083293,12605,0,1743504662,12974.449949499998,113.59172468999896,53395.79940168 2025-04-01,10:51:04.000,91,11083336,12645,0,1743504663,12974.416267949993,113.59877381999831,53395.792414560005 2025-04-01,10:51:05.000,91,11083312,12885,0,1743504664,12974.402795329988,113.52828252000472,53395.77844032 2025-04-01,10:51:06.000,91,11083323,12525,0,1743504665,12974.443213189988,113.51418425999873,53395.82036304 2025-04-01,10:51:07.000,91,11083339,12605,0,1743504666,12974.402795329988,113.50008600000001,53395.77844032 2025-04-01,10:51:08.000,91,11083304,12485,0,1743504667,12974.429740569998,113.45779122000386,53395.78542744001 2025-04-01,10:51:09.000,91,11083270,12645,0,1743504668,12974.436476879993,113.44369295999786,53395.82036304 2025-04-01,10:51:10.000,91,11083302,12765,0,1743504669,12974.423004259988,113.40844731000107,53395.77844032 2025-04-01,10:51:11.000,91,11083295,12765,0,1743504670,12974.443213189988,113.38729992000299,53395.79940168 2025-04-01,10:51:12.000,91,11083305,12885,0,1743504671,12974.463422119989,113.33090688000084,53395.82735016 2025-04-01,10:51:13.000,91,11083296,12765,0,1743504672,12974.550994149999,113.29566123000404,53395.79940168 2025-04-01,10:51:14.000,91,11083276,12445,0,1743504673,12974.584675699989,113.3027103600034,53395.75747896 2025-04-01,10:51:15.000,91,11083311,12645,0,1743504674,12974.60488462999,113.20402253999782,53395.7714532 2025-04-01,10:51:16.000,91,11083306,12605,0,1743504675,12974.584675699989,113.18287514999975,53395.7714532 2025-04-01,10:51:17.000,91,11083276,13165,0,1743504676,12974.638566179994,113.17582602000039,53395.76446608001 2025-04-01,10:51:18.000,91,11083334,12605,0,1743504677,12974.66551141999,113.16172776000167,53395.82036304 2025-04-01,10:51:19.000,91,11083280,12805,0,1743504678,12974.68572034999,113.17582602000039,53395.76446608001 2025-04-01,10:51:20.000,91,11083291,12565,0,1743504679,12974.658775109994,113.1899242799991,53395.792414560005 2025-04-01,10:51:21.000,91,11083311,12645,0,1743504680,12974.66551141999,113.18287514999975,53395.78542744001 2025-04-01,10:51:22.000,91,11083311,12845,0,1743504681,12974.672247729999,113.14762950000295,53395.77844032 2025-04-01,10:51:23.000,91,11083291,12845,0,1743504682,12974.611620939999,113.22516993000318,53395.743504720005 2025-04-01,10:51:24.000,91,11083300,12805,0,1743504683,12974.584675699989,113.24631732000125,53395.78542744001 2025-04-01,10:51:25.000,91,11083265,12805,0,1743504684,12974.530785219999,113.3027103600034,53395.743504720005 2025-04-01,10:51:26.000,91,11083316,12685,0,1743504685,12974.483631049989,113.3027103600034,53395.743504720005 2025-04-01,10:51:27.000,91,11083307,12725,0,1743504686,12974.396059019993,113.37320166000427,53395.72254336 2025-04-01,10:51:28.000,91,11083310,12805,0,1743504687,12974.355641159993,113.33090688000084,53395.75747896 2025-04-01,10:51:29.000,91,11083286,12485,0,1743504688,12974.321959610003,113.35910339999828,53395.75049184 2025-04-01,10:51:30.000,91,11083245,12845,0,1743504689,12974.268069129997,113.36615253000491,53395.71555624001 2025-04-01,10:51:31.000,91,11083277,12605,0,1743504690,12974.207442339997,113.4013981800017,53395.72254336 2025-04-01,10:51:32.000,91,11083349,12565,0,1743504691,12974.153551859992,113.41549644000042,53395.72953048 2025-04-01,10:51:33.000,91,11083311,12965,0,1743504692,12974.119870310002,113.39434905000235,53395.701582 2025-04-01,10:51:34.000,91,11083309,13005,0,1743504693,12974.086188759997,113.37320166000427,53395.68062064 2025-04-01,10:51:35.000,91,11083308,12925,0,1743504694,12974.065979829997,113.38729992000299,53395.70856912 2025-04-01,10:51:36.000,91,11083266,12725,0,1743504695,12974.059243520001,113.37320166000427,53395.65267216 2025-04-01,10:51:37.000,91,11083331,12725,0,1743504696,12974.059243520001,113.35205426999892,53395.65965928 2025-04-01,10:51:38.000,91,11083313,13125,0,1743504697,12974.052507209992,113.35205426999892,53395.6317108 2025-04-01,10:51:39.000,91,11083299,12605,0,1743504698,12974.086188759997,113.31680862000212,53395.694594880006 2025-04-01,10:51:40.000,91,11083333,12845,0,1743504699,12974.086188759997,113.29566123000404,53395.65965928 2025-04-01,10:51:41.000,91,11083342,12525,0,1743504700,12974.119870310002,113.27451383999869,53395.6317108 2025-04-01,10:51:42.000,91,11083253,12685,0,1743504701,12974.126606619997,113.21812080000382,53395.61773656001 2025-04-01,10:51:43.000,91,11083255,12525,0,1743504702,12974.126606619997,113.16172776000167,53395.65267216 2025-04-01,10:51:44.000,91,11083290,12765,0,1743504703,12974.173760789992,113.11238384999888,53395.6317108 2025-04-01,10:51:45.000,91,11083324,13005,0,1743504704,12974.207442339997,113.07713820000208,53395.645685040006 2025-04-01,10:51:46.000,91,11083309,12685,0,1743504705,12974.214178649992,113.03484341999865,53395.6317108 2025-04-01,10:51:47.000,91,11083297,12565,0,1743504706,12974.207442339997,113.02779428999929,53395.6317108 2025-04-01,10:51:48.000,91,11083286,12645,0,1743504707,12974.234387579992,113.02779428999929,53395.61074944 2025-04-01,10:51:49.000,91,11083325,12685,0,1743504708,12974.268069129997,113.02074515999993,53395.61074944 2025-04-01,10:51:50.000,91,11083311,12525,0,1743504709,12974.241123890002,112.96435211999778,53395.645685040006 2025-04-01,10:51:51.000,91,11083295,12405,0,1743504710,12974.227651269997,112.93615560000035,53395.6317108 2025-04-01,10:51:52.000,91,11083310,12765,0,1743504711,12974.268069129997,112.90090995000355,53395.5618396 2025-04-01,10:51:53.000,91,11083297,12645,0,1743504712,12974.261332820002,112.92910647000099,53395.624723680005 2025-04-01,10:51:54.000,91,11083343,12285,0,1743504713,12974.234387579992,112.91500821000227,53395.58280096 2025-04-01,10:51:55.000,91,11083355,12605,0,1743504714,12974.200706030002,112.92910647000099,53395.5618396 2025-04-01,10:51:56.000,91,11083287,12645,0,1743504715,12974.187233409997,112.92910647000099,53395.526904000006 2025-04-01,10:51:57.000,91,11083341,12885,0,1743504716,12974.086188759997,112.92205734000163,53395.5618396 2025-04-01,10:51:58.000,91,11083298,12565,0,1743504717,12974.039034590001,112.95025385999907,53395.56882672001 2025-04-01,10:51:59.000,91,11083338,12765,0,1743504718,12973.958198870001,112.98549951000314,53395.55485248 2025-04-01,10:52:00.000,91,11083331,12725,0,1743504719,12973.937989940001,112.99959777000186,53395.54087824 2025-04-01,10:52:01.000,91,11083262,12605,0,1743504720,12973.850417909991,113.03484341999865,53395.58280096 2025-04-01,10:52:02.000,91,11083266,12445,0,1743504721,12973.81673636,113.03484341999865,53395.53389112 2025-04-01,10:52:03.000,91,11083349,12685,0,1743504722,12973.742636949995,113.08418733000144,53395.58280096 2025-04-01,10:52:04.000,91,11083298,12845,0,1743504723,12973.70895539999,113.0912364600008,53395.54087824 2025-04-01,10:52:05.000,91,11083302,12765,0,1743504724,12973.64832860999,113.0912364600008,53395.51991688001 2025-04-01,10:52:06.000,91,11083347,12485,0,1743504725,12973.59443813,113.08418733000144,53395.505942640004 2025-04-01,10:52:07.000,91,11083262,12765,0,1743504726,12973.560756579995,113.12648211000487,53395.54087824 2025-04-01,10:52:08.000,91,11083300,12685,0,1743504727,12973.5742292,113.11943297999824,53395.4919684 2025-04-01,10:52:09.000,91,11083284,12445,0,1743504728,12973.580965509995,113.12648211000487,53395.49895552001 2025-04-01,10:52:10.000,91,11083295,12845,0,1743504729,12973.560756579995,113.13353124000423,53395.477994160006 2025-04-01,10:52:11.000,91,11083322,12645,0,1743504730,12973.580965509995,113.16877689000103,53395.42908432001 2025-04-01,10:52:12.000,91,11083270,12805,0,1743504731,12973.560756579995,113.07713820000208,53395.47100704001 2025-04-01,10:52:13.000,91,11083279,12845,0,1743504732,12973.55402027,113.08418733000144,53395.48498128 2025-04-01,10:52:14.000,91,11083337,12805,0,1743504733,12973.58770181999,113.02074515999993,53395.457032800005 2025-04-01,10:52:15.000,91,11083301,12445,0,1743504734,12973.58770181999,113.00664690000121,53395.44305856 2025-04-01,10:52:16.000,91,11083300,12605,0,1743504735,12973.60791074999,112.99959777000186,53395.408122960005 2025-04-01,10:52:17.000,91,11083290,12765,0,1743504736,12973.641592299995,112.96435211999778,53395.42908432001 2025-04-01,10:52:18.000,91,11083329,12405,0,1743504737,12973.682010159995,112.95730298999842,53395.477994160006 2025-04-01,10:52:19.000,91,11083314,12925,0,1743504738,12973.69548278,112.92910647000099,53395.44305856 2025-04-01,10:52:20.000,91,11083293,12805,0,1743504739,12973.67527385,112.9432047299997,53395.44305856 2025-04-01,10:52:21.000,91,11083332,12605,0,1743504740,12973.68874646999,112.89386082000419,53395.44305856 2025-04-01,10:52:22.000,91,11083323,12725,0,1743504741,12973.69548278,112.86566429999948,53395.48498128 2025-04-01,10:52:23.000,91,11083309,12805,0,1743504742,12973.72916432999,112.88681169000483,53395.457032800005 2025-04-01,10:52:24.000,91,11083278,12605,0,1743504743,12973.722428019995,112.91500821000227,53395.47100704001 2025-04-01,10:52:25.000,91,11083249,12685,0,1743504744,12973.69548278,112.90090995000355,53395.47100704001 2025-04-01,10:52:26.000,91,11083308,12765,0,1743504745,12973.69548278,112.90795908000291,53395.46401992 2025-04-01,10:52:27.000,91,11083300,12765,0,1743504746,12973.65506492,112.89386082000419,53395.4220972 2025-04-01,10:52:28.000,91,11083313,12965,0,1743504747,12973.63485599,112.89386082000419,53395.47100704001 2025-04-01,10:52:29.000,91,11083309,12725,0,1743504748,12973.621383369995,112.92910647000099,53395.44305856 2025-04-01,10:52:30.000,91,11083321,12925,0,1743504749,12973.59443813,112.88681169000483,53395.48498128 2025-04-01,10:52:31.000,91,11083329,12685,0,1743504750,12973.50686609999,112.90090995000355,53395.45004568001 2025-04-01,10:52:32.000,91,11083343,12525,0,1743504751,12973.50686609999,112.88681169000483,53395.47100704001 2025-04-01,10:52:33.000,91,11083313,12725,0,1743504752,12973.51360241,112.92205734000163,53395.49895552001 2025-04-01,10:52:34.000,91,11083239,12365,0,1743504753,12973.47318455,112.92205734000163,53395.4919684 2025-04-01,10:52:35.000,91,11083303,12805,0,1743504754,12973.47318455,112.92910647000099,53395.49895552001 2025-04-01,10:52:36.000,91,11083262,12765,0,1743504755,12973.479920859994,112.9432047299997,53395.477994160006 2025-04-01,10:52:37.000,91,11083312,12805,0,1743504756,12973.49339348,112.92910647000099,53395.43607144 2025-04-01,10:52:38.000,91,11083291,12405,0,1743504757,12973.49339348,112.92205734000163,53395.39414872 2025-04-01,10:52:39.000,91,11083275,12605,0,1743504758,12973.500129789994,112.92205734000163,53395.44305856 2025-04-01,10:52:40.000,91,11083336,12565,0,1743504759,12973.52707502999,112.89386082000419,53395.408122960005 2025-04-01,10:52:41.000,91,11083323,12805,0,1743504760,12973.59443813,112.90090995000355,53395.42908432001 2025-04-01,10:52:42.000,91,11083286,12525,0,1743504761,12973.601174439995,112.8797625599982,53395.46401992 2025-04-01,10:52:43.000,91,11083323,12685,0,1743504762,12973.59443813,112.85861517000012,53395.40113584001 2025-04-01,10:52:44.000,91,11083340,12605,0,1743504763,12973.63485599,112.85156604000076,53395.48498128 2025-04-01,10:52:45.000,91,11083329,12685,0,1743504764,12973.70895539999,112.87271342999884,53395.44305856 2025-04-01,10:52:46.000,91,11083315,12765,0,1743504765,12973.72916432999,112.83746778000204,53395.4220972 2025-04-01,10:52:47.000,91,11083334,12725,0,1743504766,12973.762845879995,112.83041865000268,53395.46401992 2025-04-01,10:52:48.000,91,11083287,12805,0,1743504767,12973.783054809996,112.79517299999861,53395.44305856 2025-04-01,10:52:49.000,91,11083314,12765,0,1743504768,12973.803263739996,112.8445169100014,53395.46401992 2025-04-01,10:52:50.000,91,11083335,12845,0,1743504769,12973.83020897999,112.81632039000397,53395.47100704001 2025-04-01,10:52:51.000,91,11083295,12805,0,1743504770,12973.81673636,112.80222212999797,53395.49895552001 2025-04-01,10:52:52.000,91,11083312,12565,0,1743504771,12973.85715422,112.83041865000268,53395.54087824 2025-04-01,10:52:53.000,91,11083295,12565,0,1743504772,12973.863890529996,112.81632039000397,53395.51292976 2025-04-01,10:52:54.000,91,11083302,12725,0,1743504773,12973.843681599996,112.81632039000397,53395.54087824 2025-04-01,10:52:55.000,91,11083292,12525,0,1743504774,12973.843681599996,112.81632039000397,53395.5618396 2025-04-01,10:52:56.000,91,11083339,12645,0,1743504775,12973.79652743,112.78812386999925,53395.526904000006 2025-04-01,10:52:57.000,91,11083295,12605,0,1743504776,12973.75610957,112.79517299999861,53395.55485248 2025-04-01,10:52:58.000,91,11083310,12365,0,1743504777,12973.762845879995,112.80222212999797,53395.575813840005 2025-04-01,10:52:59.000,91,11083325,12645,0,1743504778,12973.702219089995,112.7810747399999,53395.58978808 2025-04-01,10:53:00.000,91,11083347,12925,0,1743504779,12973.67527385,112.78812386999925,53395.5618396 2025-04-01,10:53:01.000,91,11083306,12645,0,1743504780,12973.621383369995,112.78812386999925,53395.58978808 2025-04-01,10:53:02.000,91,11083324,12685,0,1743504781,12973.62811967999,112.78812386999925,53395.61773656001 2025-04-01,10:53:03.000,91,11083346,12805,0,1743504782,12973.661801229995,112.7810747399999,53395.56882672001 2025-04-01,10:53:04.000,91,11083356,12925,0,1743504783,12973.62811967999,112.7810747399999,53395.60376232 2025-04-01,10:53:05.000,91,11083331,12805,0,1743504784,12973.63485599,112.77402561000054,53395.58978808 2025-04-01,10:53:06.000,91,11083332,12645,0,1743504785,12973.65506492,112.7810747399999,53395.5618396 2025-04-01,10:53:07.000,91,11083303,12685,0,1743504786,12973.68874646999,112.78812386999925,53395.58978808 2025-04-01,10:53:08.000,91,11083310,12725,0,1743504787,12973.73590064,112.7810747399999,53395.694594880006 2025-04-01,10:53:09.000,91,11083326,12685,0,1743504788,12973.70895539999,112.79517299999861,53395.673633520004 2025-04-01,10:53:10.000,91,11083326,12605,0,1743504789,12973.702219089995,112.78812386999925,53395.645685040006 2025-04-01,10:53:11.000,91,11083290,12725,0,1743504790,12973.742636949995,112.82336952000333,53395.673633520004 2025-04-01,10:53:12.000,91,11083337,12765,0,1743504791,12973.76958218999,112.76697648000118,53395.701582 2025-04-01,10:53:13.000,91,11083280,12645,0,1743504792,12973.78979111999,112.76697648000118,53395.673633520004 2025-04-01,10:53:14.000,91,11083288,12525,0,1743504793,12973.78979111999,112.8092712600046,53395.65965928 2025-04-01,10:53:15.000,91,11083327,12605,0,1743504794,12973.7763185,112.75992735000182,53395.6317108 2025-04-01,10:53:16.000,91,11083291,12605,0,1743504795,12973.75610957,112.8092712600046,53395.68760776001 2025-04-01,10:53:17.000,91,11083324,13005,0,1743504796,12973.7763185,112.83746778000204,53395.673633520004 2025-04-01,10:53:18.000,91,11083312,12685,0,1743504797,12973.79652743,112.82336952000333,53395.73651760001 2025-04-01,10:53:19.000,91,11083327,12445,0,1743504798,12973.803263739996,112.8445169100014,53395.6317108 2025-04-01,10:53:20.000,91,11083346,12605,0,1743504799,12973.7763185,112.8445169100014,53395.673633520004 2025-04-01,10:53:21.000,91,11083318,12805,0,1743504800,12973.803263739996,112.83746778000204,53395.68760776001 2025-04-01,10:53:22.000,91,11083317,12685,0,1743504801,12973.783054809996,112.82336952000333,53395.65267216 2025-04-01,10:53:23.000,91,11083316,12925,0,1743504802,12973.7763185,112.85156604000076,53395.694594880006 2025-04-01,10:53:24.000,91,11083259,12725,0,1743504803,12973.81000004999,112.83746778000204,53395.72254336 2025-04-01,10:53:25.000,91,11083312,12525,0,1743504804,12973.78979111999,112.8445169100014,53395.71555624001 2025-04-01,10:53:26.000,91,11083296,12885,0,1743504805,12973.79652743,112.85156604000076,53395.743504720005 2025-04-01,10:53:27.000,91,11083348,12605,0,1743504806,12973.78979111999,112.82336952000333,53395.694594880006 2025-04-01,10:53:28.000,91,11083287,12805,0,1743504807,12973.83694529,112.82336952000333,53395.694594880006 2025-04-01,10:53:29.000,91,11083315,12645,0,1743504808,12973.83020897999,112.81632039000397,53395.72953048 2025-04-01,10:53:30.000,91,11083290,12805,0,1743504809,12973.83694529,112.81632039000397,53395.68062064 2025-04-01,10:53:31.000,91,11083311,12805,0,1743504810,12973.83020897999,112.81632039000397,53395.75747896 2025-04-01,10:53:32.000,91,11083313,12645,0,1743504811,12973.83694529,112.83041865000268,53395.75049184 2025-04-01,10:53:33.000,91,11083270,12605,0,1743504812,12973.83694529,112.82336952000333,53395.75747896 2025-04-01,10:53:34.000,91,11083281,12565,0,1743504813,12973.85715422,112.8445169100014,53395.71555624001 2025-04-01,10:53:35.000,91,11083280,12685,0,1743504814,12973.850417909991,112.8797625599982,53395.72953048 2025-04-01,10:53:36.000,91,11083274,12685,0,1743504815,12973.89757208,112.83041865000268,53395.79940168 2025-04-01,10:53:37.000,91,11083267,12365,0,1743504816,12973.87736315,112.87271342999884,53395.743504720005 2025-04-01,10:53:38.000,91,11083239,12805,0,1743504817,12973.863890529996,112.85156604000076,53395.75747896 2025-04-01,10:53:39.000,91,11083327,12605,0,1743504818,12973.884099459996,112.87271342999884,53395.75049184 2025-04-01,10:53:40.000,91,11083286,12605,0,1743504819,12973.870626839991,112.85156604000076,53395.7714532 2025-04-01,10:53:41.000,91,11083277,12565,0,1743504820,12973.884099459996,112.86566429999948,53395.78542744001 2025-04-01,10:53:42.000,91,11083260,12605,0,1743504821,12973.863890529996,112.90090995000355,53395.77844032 2025-04-01,10:53:43.000,91,11083287,12645,0,1743504822,12973.904308389996,112.92205734000163,53395.75747896 2025-04-01,10:53:44.000,91,11083283,12365,0,1743504823,12973.91778101,112.90795908000291,53395.78542744001 2025-04-01,10:53:45.000,91,11083299,12445,0,1743504824,12973.91778101,112.92205734000163,53395.792414560005 2025-04-01,10:53:46.000,91,11083291,13125,0,1743504825,12973.937989940001,112.92910647000099,53395.75747896 2025-04-01,10:53:47.000,91,11083303,12485,0,1743504826,12973.971671489991,112.95025385999907,53395.80638880001 2025-04-01,10:53:48.000,91,11083219,12845,0,1743504827,12973.991880419992,112.95730298999842,53395.83433728001 2025-04-01,10:53:49.000,91,11083272,12965,0,1743504828,12973.991880419992,112.97845038000378,53395.792414560005 2025-04-01,10:53:50.000,91,11083258,12725,0,1743504829,12973.971671489991,112.95025385999907,53395.77844032 2025-04-01,10:53:51.000,91,11083254,12765,0,1743504830,12973.971671489991,113.00664690000121,53395.79940168 2025-04-01,10:53:52.000,91,11083242,12605,0,1743504831,12973.971671489991,113.055990810004,53395.82735016 2025-04-01,10:53:53.000,91,11083248,12645,0,1743504832,12973.991880419992,113.03484341999865,53395.81337592001 2025-04-01,10:53:54.000,91,11083265,12925,0,1743504833,12973.944726249996,113.09828559000016,53395.82036304 2025-04-01,10:53:55.000,91,11083268,12645,0,1743504834,12973.931253629991,113.13353124000423,53395.84831152 2025-04-01,10:53:56.000,91,11083271,12765,0,1743504835,12973.924517319996,113.14762950000295,53395.82735016 2025-04-01,10:53:57.000,91,11083195,12565,0,1743504836,12973.911044699991,113.16877689000103,53395.86927288 2025-04-01,10:53:58.000,91,11083308,12805,0,1743504837,12973.85715422,113.15467863000231,53395.87626 2025-04-01,10:53:59.000,91,11083261,12605,0,1743504838,12973.85715422,113.16172776000167,53395.80638880001 2025-04-01,10:54:00.000,91,11083292,12565,0,1743504839,12973.83694529,113.20402253999782,53395.862285760006 2025-04-01,10:54:01.000,91,11083236,12805,0,1743504840,12973.850417909991,113.18287514999975,53395.86927288 2025-04-01,10:54:02.000,91,11083255,12925,0,1743504841,12973.803263739996,113.17582602000039,53395.80638880001 2025-04-01,10:54:03.000,91,11083307,12805,0,1743504842,12973.83020897999,113.18287514999975,53395.87626 2025-04-01,10:54:04.000,91,11083249,12605,0,1743504843,12973.850417909991,113.1899242799991,53395.86927288 2025-04-01,10:54:05.000,91,11083251,12845,0,1743504844,12973.863890529996,113.17582602000039,53395.87626 2025-04-01,10:54:06.000,91,11083215,12525,0,1743504845,12973.850417909991,113.16172776000167,53395.86927288 2025-04-01,10:54:07.000,91,11083237,12805,0,1743504846,12973.884099459996,113.15467863000231,53395.83433728001 2025-04-01,10:54:08.000,91,11083257,12565,0,1743504847,12973.884099459996,113.12648211000487,53395.87626 2025-04-01,10:54:09.000,91,11083255,12645,0,1743504848,12973.904308389996,113.14058037000359,53395.85529864001 2025-04-01,10:54:10.000,91,11083267,12685,0,1743504849,12973.911044699991,113.12648211000487,53395.862285760006 2025-04-01,10:54:11.000,91,11083280,12525,0,1743504850,12973.91778101,113.07713820000208,53395.83433728001 2025-04-01,10:54:12.000,91,11083299,13005,0,1743504851,12973.937989940001,113.07713820000208,53395.81337592001 2025-04-01,10:54:13.000,91,11083317,12765,0,1743504852,12973.958198870001,113.07008907000272,53395.83433728001 2025-04-01,10:54:14.000,91,11083355,12565,0,1743504853,12973.951462559991,113.04894168000465,53395.841324400004 2025-04-01,10:54:15.000,91,11083264,12925,0,1743504854,12973.937989940001,113.02074515999993,53395.862285760006 2025-04-01,10:54:16.000,91,11083285,12565,0,1743504855,12973.931253629991,113.07713820000208,53395.80638880001 2025-04-01,10:54:17.000,91,11083295,12565,0,1743504856,12973.924517319996,113.08418733000144,53395.911195600005 2025-04-01,10:54:18.000,91,11083276,12685,0,1743504857,12973.964935179996,113.07713820000208,53395.90420848001 2025-04-01,10:54:19.000,91,11083274,12765,0,1743504858,12973.91778101,113.09828559000016,53395.85529864001 2025-04-01,10:54:20.000,91,11083306,12725,0,1743504859,12973.91778101,113.09828559000016,53395.862285760006 2025-04-01,10:54:21.000,91,11083340,12845,0,1743504860,12973.911044699991,113.09828559000016,53395.911195600005 2025-04-01,10:54:22.000,91,11083313,12725,0,1743504861,12973.890835769991,113.10533471999952,53395.85529864001 2025-04-01,10:54:23.000,91,11083325,12765,0,1743504862,12973.89757208,113.09828559000016,53395.90420848001 2025-04-01,10:54:24.000,91,11083269,12725,0,1743504863,12973.850417909991,113.0912364600008,53395.862285760006 2025-04-01,10:54:25.000,91,11083300,12525,0,1743504864,12973.803263739996,113.16172776000167,53395.85529864001 2025-04-01,10:54:26.000,91,11083304,12765,0,1743504865,12973.79652743,113.14058037000359,53395.88324712001 2025-04-01,10:54:27.000,91,11083299,12685,0,1743504866,12973.7763185,113.15467863000231,53395.841324400004 2025-04-01,10:54:28.000,91,11083269,12765,0,1743504867,12973.71569171,113.16877689000103,53395.87626 2025-04-01,10:54:29.000,91,11083286,12525,0,1743504868,12973.67527385,113.1899242799991,53395.87626 2025-04-01,10:54:30.000,91,11083317,12605,0,1743504869,12973.64832860999,113.17582602000039,53395.85529864001 2025-04-01,10:54:31.000,91,11083320,12885,0,1743504870,12973.641592299995,113.20402253999782,53395.87626 2025-04-01,10:54:32.000,91,11083261,12605,0,1743504871,12973.61464706,113.21812080000382,53395.88324712001 2025-04-01,10:54:33.000,91,11083304,12685,0,1743504872,12973.580965509995,113.22516993000318,53395.81337592001 2025-04-01,10:54:34.000,91,11083284,12885,0,1743504873,12973.560756579995,113.2392681900019,53395.84831152 2025-04-01,10:54:35.000,91,11083332,12965,0,1743504874,12973.520338719994,113.26746470999933,53395.82036304 2025-04-01,10:54:36.000,91,11083319,12765,0,1743504875,12973.560756579995,113.26041557999997,53395.85529864001 2025-04-01,10:54:37.000,91,11083318,12645,0,1743504876,12973.520338719994,113.26041557999997,53395.81337592001 2025-04-01,10:54:38.000,91,11083326,12885,0,1743504877,12973.520338719994,113.26746470999933,53395.792414560005 2025-04-01,10:54:39.000,91,11083293,12805,0,1743504878,12973.54728395999,113.28861210000468,53395.7714532 2025-04-01,10:54:40.000,91,11083312,12765,0,1743504879,12973.540547649995,113.26746470999933,53395.75049184 2025-04-01,10:54:41.000,91,11083278,13045,0,1743504880,12973.53381134,113.24631732000125,53395.71555624001 2025-04-01,10:54:42.000,91,11083282,12725,0,1743504881,12973.58770181999,113.26746470999933,53395.72254336 2025-04-01,10:54:43.000,91,11083283,12885,0,1743504882,12973.59443813,113.22516993000318,53395.70856912 2025-04-01,10:54:44.000,91,11083302,12885,0,1743504883,12973.59443813,113.2392681900019,53395.70856912 2025-04-01,10:54:45.000,91,11083311,12765,0,1743504884,12973.59443813,113.28156296999805,53395.75747896 2025-04-01,10:54:46.000,91,11083283,12605,0,1743504885,12973.621383369995,113.26746470999933,53395.73651760001 2025-04-01,10:54:47.000,91,11083264,12725,0,1743504886,12973.601174439995,113.22516993000318,53395.72953048 2025-04-01,10:54:48.000,91,11083295,12765,0,1743504887,12973.641592299995,113.25336645000061,53395.75747896 2025-04-01,10:54:49.000,91,11083264,12765,0,1743504888,12973.62811967999,113.24631732000125,53395.70856912 2025-04-01,10:54:50.000,91,11083319,12725,0,1743504889,12973.61464706,113.25336645000061,53395.75049184 2025-04-01,10:54:51.000,91,11083316,12845,0,1743504890,12973.62811967999,113.25336645000061,53395.76446608001 2025-04-01,10:54:52.000,91,11083266,12605,0,1743504891,12973.66853753999,113.24631732000125,53395.71555624001 2025-04-01,10:54:53.000,91,11083312,12885,0,1743504892,12973.72916432999,113.21812080000382,53395.70856912 2025-04-01,10:54:54.000,91,11083311,12965,0,1743504893,12973.67527385,113.2392681900019,53395.72254336 2025-04-01,10:54:55.000,91,11083329,12885,0,1743504894,12973.67527385,113.26041557999997,53395.673633520004 2025-04-01,10:54:56.000,91,11083281,12885,0,1743504895,12973.661801229995,113.2392681900019,53395.73651760001 2025-04-01,10:54:57.000,91,11083289,12805,0,1743504896,12973.67527385,113.21107167000446,53395.743504720005 2025-04-01,10:54:58.000,91,11083289,12645,0,1743504897,12973.64832860999,113.2392681900019,53395.7714532 2025-04-01,10:54:59.000,91,11083293,12925,0,1743504898,12973.64832860999,113.25336645000061,53395.76446608001 2025-04-01,10:55:00.000,91,11083277,12765,0,1743504899,12973.641592299995,113.22516993000318,53395.77844032 2025-04-01,10:55:01.000,91,11083270,12885,0,1743504900,12973.621383369995,113.25336645000061,53395.79940168 2025-04-01,10:55:02.000,91,11083269,12725,0,1743504901,12973.60791074999,113.26746470999933,53395.78542744001 2025-04-01,10:55:03.000,91,11083315,12765,0,1743504902,12973.540547649995,113.28861210000468,53395.75747896 2025-04-01,10:55:04.000,91,11083332,12605,0,1743504903,12973.540547649995,113.31680862000212,53395.80638880001 2025-04-01,10:55:05.000,91,11083325,12605,0,1743504904,12973.50686609999,113.33090688000084,53395.792414560005 2025-04-01,10:55:06.000,91,11083314,12845,0,1743504905,12973.48665716999,113.30975949000276,53395.80638880001 2025-04-01,10:55:07.000,91,11083289,12725,0,1743504906,12973.459711929994,113.30975949000276,53395.792414560005 2025-04-01,10:55:08.000,91,11083330,12685,0,1743504907,12973.42603037999,113.3379560100002,53395.77844032 2025-04-01,10:55:09.000,91,11083260,12605,0,1743504908,12973.439502999994,113.34500513999956,53395.792414560005 2025-04-01,10:55:10.000,91,11083293,12565,0,1743504909,12973.412557759999,113.35205426999892,53395.792414560005 2025-04-01,10:55:11.000,91,11083242,12845,0,1743504910,12973.385612519989,113.3379560100002,53395.84831152 2025-04-01,10:55:12.000,91,11083270,12525,0,1743504911,12973.392348829999,113.33090688000084,53395.81337592001 2025-04-01,10:55:13.000,91,11083246,12805,0,1743504912,12973.385612519989,113.33090688000084,53395.792414560005 2025-04-01,10:55:14.000,91,11083297,12885,0,1743504913,12973.392348829999,113.34500513999956,53395.80638880001 2025-04-01,10:55:15.000,91,11083276,12805,0,1743504914,12973.42603037999,113.31680862000212,53395.77844032 2025-04-01,10:55:16.000,91,11083327,12605,0,1743504915,12973.412557759999,113.3027103600034,53395.78542744001 2025-04-01,10:55:17.000,91,11083284,12485,0,1743504916,12973.46644823999,113.24631732000125,53395.79940168 2025-04-01,10:55:18.000,91,11083308,12445,0,1743504917,12973.44623930999,113.21107167000446,53395.82735016 2025-04-01,10:55:19.000,91,11083268,12925,0,1743504918,12973.50686609999,113.18287514999975,53395.76446608001 2025-04-01,10:55:20.000,91,11083257,12725,0,1743504919,12973.540547649995,113.17582602000039,53395.76446608001 2025-04-01,10:55:21.000,91,11083322,12805,0,1743504920,12973.5742292,113.10533471999952,53395.82036304 2025-04-01,10:55:22.000,91,11083239,12605,0,1743504921,12973.59443813,113.07008907000272,53395.78542744001 2025-04-01,10:55:23.000,91,11083276,12885,0,1743504922,12973.61464706,113.06303994000336,53395.75747896 2025-04-01,10:55:24.000,91,11083303,12805,0,1743504923,12973.621383369995,113.00664690000121,53395.75747896 2025-04-01,10:55:25.000,91,11083345,12405,0,1743504924,12973.60791074999,113.04894168000465,53395.81337592001 2025-04-01,10:55:26.000,91,11083312,12445,0,1743504925,12973.62811967999,112.98549951000314,53395.81337592001 2025-04-01,10:55:27.000,91,11083269,12845,0,1743504926,12973.64832860999,112.9925486400025,53395.82735016 2025-04-01,10:55:28.000,91,11083302,12565,0,1743504927,12973.63485599,112.97845038000378,53395.862285760006 2025-04-01,10:55:29.000,91,11083290,12525,0,1743504928,12973.62811967999,112.97140125000442,53395.83433728001 2025-04-01,10:55:30.000,91,11083289,12645,0,1743504929,12973.5742292,112.96435211999778,53395.82036304 2025-04-01,10:55:31.000,91,11083284,12765,0,1743504930,12973.59443813,112.99959777000186,53395.86927288 2025-04-01,10:55:32.000,91,11083310,12685,0,1743504931,12973.5742292,112.99959777000186,53395.80638880001 2025-04-01,10:55:33.000,91,11083339,12765,0,1743504932,12973.52707502999,113.00664690000121,53395.83433728001 2025-04-01,10:55:34.000,91,11083325,12605,0,1743504933,12973.53381134,112.9925486400025,53395.80638880001 2025-04-01,10:55:35.000,91,11083307,12645,0,1743504934,12973.53381134,113.02779428999929,53395.82735016 2025-04-01,10:55:36.000,91,11083306,12605,0,1743504935,12973.51360241,113.01369603000057,53395.82735016 2025-04-01,10:55:37.000,91,11083275,12565,0,1743504936,12973.500129789994,112.99959777000186,53395.84831152 2025-04-01,10:55:38.000,91,11083315,12765,0,1743504937,12973.459711929994,113.02779428999929,53395.82036304 2025-04-01,10:55:39.000,91,11083288,12525,0,1743504938,12973.44623930999,113.01369603000057,53395.82036304 2025-04-01,10:55:40.000,91,11083325,12925,0,1743504939,12973.419294069994,113.03484341999865,53395.83433728001 2025-04-01,10:55:41.000,91,11083283,12685,0,1743504940,12973.392348829999,113.055990810004,53395.81337592001 2025-04-01,10:55:42.000,91,11083263,12605,0,1743504941,12973.372139899999,112.99959777000186,53395.78542744001 2025-04-01,10:55:43.000,91,11083302,12565,0,1743504942,12973.331722039999,113.07008907000272,53395.79940168 2025-04-01,10:55:44.000,91,11083311,12605,0,1743504943,12973.298040489994,113.04894168000465,53395.7714532 2025-04-01,10:55:45.000,91,11083335,12685,0,1743504944,12973.277831559994,113.055990810004,53395.79940168 2025-04-01,10:55:46.000,91,11083269,12685,0,1743504945,12973.237413699993,113.09828559000016,53395.79940168 2025-04-01,10:55:47.000,91,11083344,12525,0,1743504946,12973.244150009989,113.07713820000208,53395.83433728001 2025-04-01,10:55:48.000,91,11083230,12445,0,1743504947,12973.217204769993,113.11238384999888,53395.76446608001 2025-04-01,10:55:49.000,91,11083332,12445,0,1743504948,12973.223941079988,113.09828559000016,53395.79940168 2025-04-01,10:55:50.000,91,11083332,12845,0,1743504949,12973.196995839993,113.11943297999824,53395.77844032 2025-04-01,10:55:51.000,91,11083348,12885,0,1743504950,12973.170050599998,113.10533471999952,53395.76446608001 2025-04-01,10:55:52.000,91,11083291,12525,0,1743504951,12973.176786909993,113.08418733000144,53395.76446608001 2025-04-01,10:55:53.000,91,11083294,12485,0,1743504952,12973.143105359988,113.09828559000016,53395.75747896 2025-04-01,10:55:54.000,91,11083280,12845,0,1743504953,12973.149841669998,113.11943297999824,53395.72953048 2025-04-01,10:55:55.000,91,11083316,12885,0,1743504954,12973.163314289988,113.10533471999952,53395.7714532 2025-04-01,10:55:56.000,91,11083323,12605,0,1743504955,12973.176786909993,113.13353124000423,53395.77844032 2025-04-01,10:55:57.000,91,11083303,12805,0,1743504956,12973.183523219988,113.06303994000336,53395.694594880006 2025-04-01,10:55:58.000,91,11083321,12725,0,1743504957,12973.203732149988,113.07008907000272,53395.71555624001 2025-04-01,10:55:59.000,91,11083281,12605,0,1743504958,12973.237413699993,113.07713820000208,53395.72254336 2025-04-01,10:56:00.000,91,11083284,12445,0,1743504959,12973.244150009989,113.08418733000144,53395.68062064 2025-04-01,10:56:01.000,91,11083291,12685,0,1743504960,12973.244150009989,113.06303994000336,53395.673633520004 2025-04-01,10:56:02.000,91,11083296,12685,0,1743504961,12973.291304179998,113.055990810004,53395.68760776001 2025-04-01,10:56:03.000,91,11083327,12525,0,1743504962,12973.311513109998,113.07008907000272,53395.694594880006 2025-04-01,10:56:04.000,91,11083285,12925,0,1743504963,12973.345194659989,113.04894168000465,53395.66664640001 2025-04-01,10:56:05.000,91,11083347,12845,0,1743504964,12973.365403589989,113.04894168000465,53395.65267216 2025-04-01,10:56:06.000,91,11083321,12845,0,1743504965,12973.419294069994,113.02779428999929,53395.70856912 2025-04-01,10:56:07.000,91,11083342,12765,0,1743504966,12973.399085139994,113.02779428999929,53395.73651760001 2025-04-01,10:56:08.000,91,11083342,12765,0,1743504967,12973.378876209994,113.00664690000121,53395.71555624001 2025-04-01,10:56:09.000,91,11083304,12925,0,1743504968,12973.419294069994,113.02074515999993,53395.73651760001 2025-04-01,10:56:10.000,91,11083327,12845,0,1743504969,12973.46644823999,113.02074515999993,53395.72953048 2025-04-01,10:56:11.000,91,11083344,12925,0,1743504970,12973.439502999994,113.01369603000057,53395.76446608001 2025-04-01,10:56:12.000,91,11083360,12885,0,1743504971,12973.452975619999,113.03484341999865,53395.7714532 2025-04-01,10:56:13.000,91,11083338,12485,0,1743504972,12973.44623930999,113.00664690000121,53395.77844032 2025-04-01,10:56:14.000,91,11083283,12725,0,1743504973,12973.439502999994,113.01369603000057,53395.76446608001 2025-04-01,10:56:15.000,91,11083279,12885,0,1743504974,12973.432766689999,112.9925486400025,53395.73651760001 2025-04-01,10:56:16.000,91,11083341,12965,0,1743504975,12973.419294069994,112.96435211999778,53395.77844032 2025-04-01,10:56:17.000,91,11083324,12645,0,1743504976,12973.419294069994,112.96435211999778,53395.7714532 2025-04-01,10:56:18.000,91,11083295,12685,0,1743504977,12973.439502999994,112.9925486400025,53395.75747896 2025-04-01,10:56:19.000,91,11083315,12845,0,1743504978,12973.42603037999,113.02074515999993,53395.77844032 2025-04-01,10:56:20.000,91,11083300,12845,0,1743504979,12973.399085139994,113.00664690000121,53395.75747896 2025-04-01,10:56:21.000,91,11083316,12445,0,1743504980,12973.392348829999,113.03484341999865,53395.743504720005 2025-04-01,10:56:22.000,91,11083292,12605,0,1743504981,12973.392348829999,113.04189254999801,53395.70856912 2025-04-01,10:56:23.000,91,11083327,12805,0,1743504982,12973.399085139994,113.01369603000057,53395.792414560005 2025-04-01,10:56:24.000,91,11083326,12885,0,1743504983,12973.331722039999,113.02074515999993,53395.75747896 2025-04-01,10:56:25.000,91,11083335,12765,0,1743504984,12973.351930969999,113.02074515999993,53395.7714532 2025-04-01,10:56:26.000,91,11083307,12685,0,1743504985,12973.331722039999,113.02779428999929,53395.77844032 2025-04-01,10:56:27.000,91,11083288,12685,0,1743504986,12973.338458349994,113.01369603000057,53395.743504720005 2025-04-01,10:56:28.000,91,11083303,12765,0,1743504987,12973.318249419994,112.99959777000186,53395.77844032 2025-04-01,10:56:29.000,91,11083292,12485,0,1743504988,12973.378876209994,113.01369603000057,53395.75747896 2025-04-01,10:56:30.000,91,11083268,12605,0,1743504989,12973.318249419994,113.055990810004,53395.743504720005 2025-04-01,10:56:31.000,91,11083332,12725,0,1743504990,12973.331722039999,113.02074515999993,53395.75049184 2025-04-01,10:56:32.000,91,11083321,12565,0,1743504991,12973.331722039999,113.03484341999865,53395.743504720005 2025-04-01,10:56:33.000,91,11083391,12765,0,1743504992,12973.331722039999,112.99959777000186,53395.72953048 2025-04-01,10:56:34.000,91,11083348,12885,0,1743504993,12973.345194659989,113.02779428999929,53395.7714532 2025-04-01,10:56:35.000,91,11083290,12925,0,1743504994,12973.385612519989,112.9925486400025,53395.76446608001 2025-04-01,10:56:36.000,91,11083303,13005,0,1743504995,12973.378876209994,112.97845038000378,53395.792414560005 2025-04-01,10:56:37.000,91,11083282,12965,0,1743504996,12973.378876209994,112.97845038000378,53395.75747896 2025-04-01,10:56:38.000,91,11083270,12605,0,1743504997,12973.42603037999,112.95730298999842,53395.79940168 2025-04-01,10:56:39.000,91,11083353,12565,0,1743504998,12973.44623930999,112.95730298999842,53395.82036304 2025-04-01,10:56:40.000,91,11083310,12565,0,1743504999,12973.44623930999,112.9432047299997,53395.81337592001 2025-04-01,10:56:41.000,91,11083288,12725,0,1743505000,12973.439502999994,112.8797625599982,53395.80638880001 2025-04-01,10:56:42.000,91,11083323,12605,0,1743505001,12973.419294069994,112.8797625599982,53395.75049184 2025-04-01,10:56:43.000,91,11083304,12925,0,1743505002,12973.49339348,112.86566429999948,53395.80638880001 2025-04-01,10:56:44.000,91,11083335,12725,0,1743505003,12973.51360241,112.8445169100014,53395.79940168 2025-04-01,10:56:45.000,91,11083336,12605,0,1743505004,12973.52707502999,112.8445169100014,53395.75049184 2025-04-01,10:56:46.000,91,11083312,12885,0,1743505005,12973.500129789994,112.83041865000268,53395.77844032 2025-04-01,10:56:47.000,91,11083341,12645,0,1743505006,12973.48665716999,112.80222212999797,53395.75747896 2025-04-01,10:56:48.000,91,11083323,12885,0,1743505007,12973.48665716999,112.83041865000268,53395.75747896 2025-04-01,10:56:49.000,91,11083377,12845,0,1743505008,12973.520338719994,112.83746778000204,53395.77844032 2025-04-01,10:56:50.000,91,11083330,12285,0,1743505009,12973.479920859994,112.85156604000076,53395.743504720005 2025-04-01,10:56:51.000,91,11083338,12885,0,1743505010,12973.52707502999,112.83746778000204,53395.75747896 2025-04-01,10:56:52.000,91,11083286,12685,0,1743505011,12973.48665716999,112.86566429999948,53395.701582 2025-04-01,10:56:53.000,91,11083320,12565,0,1743505012,12973.47318455,112.8445169100014,53395.72953048 2025-04-01,10:56:54.000,91,11083317,12765,0,1743505013,12973.44623930999,112.8797625599982,53395.76446608001 2025-04-01,10:56:55.000,91,11083335,12605,0,1743505014,12973.42603037999,112.8797625599982,53395.7714532 2025-04-01,10:56:56.000,91,11083309,12605,0,1743505015,12973.412557759999,112.91500821000227,53395.81337592001 2025-04-01,10:56:57.000,91,11083337,12605,0,1743505016,12973.419294069994,112.90090995000355,53395.72254336 2025-04-01,10:56:58.000,91,11083371,12685,0,1743505017,12973.399085139994,112.97140125000442,53395.72254336 2025-04-01,10:56:59.000,91,11083338,12645,0,1743505018,12973.351930969999,112.95730298999842,53395.73651760001 2025-04-01,10:57:00.000,91,11083311,12925,0,1743505019,12973.338458349994,112.97140125000442,53395.7714532 2025-04-01,10:57:01.000,91,11083351,12525,0,1743505020,12973.298040489994,113.01369603000057,53395.743504720005 2025-04-01,10:57:02.000,91,11083333,12765,0,1743505021,12973.244150009989,113.03484341999865,53395.75049184 2025-04-01,10:57:03.000,91,11083315,12605,0,1743505022,12973.230677389998,113.055990810004,53395.7714532 2025-04-01,10:57:04.000,91,11083366,12605,0,1743505023,12973.190259529998,113.07713820000208,53395.694594880006 2025-04-01,10:57:05.000,91,11083292,12565,0,1743505024,12973.163314289988,113.08418733000144,53395.72254336 2025-04-01,10:57:06.000,91,11083353,12685,0,1743505025,12973.116160119993,113.13353124000423,53395.76446608001 2025-04-01,10:57:07.000,91,11083288,12645,0,1743505026,12973.102687500003,113.14762950000295,53395.68760776001 2025-04-01,10:57:08.000,91,11083315,13045,0,1743505027,12973.021851780002,113.14762950000295,53395.72254336 2025-04-01,10:57:09.000,91,11083280,12605,0,1743505028,12973.028588089997,113.17582602000039,53395.701582 2025-04-01,10:57:10.000,91,11083238,12605,0,1743505029,12972.994906539992,113.19697340999846,53395.673633520004 2025-04-01,10:57:11.000,91,11083320,12645,0,1743505030,12973.008379159997,113.20402253999782,53395.71555624001 2025-04-01,10:57:12.000,91,11083297,12645,0,1743505031,12972.961224990002,113.16172776000167,53395.743504720005 2025-04-01,10:57:13.000,91,11083303,12685,0,1743505032,12972.967961299997,113.19697340999846,53395.63869792001 2025-04-01,10:57:14.000,91,11083302,12565,0,1743505033,12973.015115469992,113.21812080000382,53395.645685040006 2025-04-01,10:57:15.000,91,11083352,12885,0,1743505034,12973.035324399993,113.22516993000318,53395.673633520004 2025-04-01,10:57:16.000,91,11083274,12965,0,1743505035,12973.035324399993,113.23221906000254,53395.66664640001 2025-04-01,10:57:17.000,91,11083280,12565,0,1743505036,12973.082478570002,113.21812080000382,53395.68062064 2025-04-01,10:57:18.000,91,11083333,12565,0,1743505037,12973.143105359988,113.20402253999782,53395.65965928 2025-04-01,10:57:19.000,91,11083275,12805,0,1743505038,12973.190259529998,113.22516993000318,53395.645685040006 2025-04-01,10:57:20.000,91,11083314,12645,0,1743505039,12973.271095249998,113.1899242799991,53395.645685040006 2025-04-01,10:57:21.000,91,11083382,12805,0,1743505040,12973.318249419994,113.19697340999846,53395.65267216 2025-04-01,10:57:22.000,91,11083309,12725,0,1743505041,12973.351930969999,113.16877689000103,53395.65267216 2025-04-01,10:57:23.000,91,11083288,12605,0,1743505042,12973.439502999994,113.15467863000231,53395.63869792001 2025-04-01,10:57:24.000,91,11083312,12725,0,1743505043,12973.419294069994,113.14058037000359,53395.63869792001 2025-04-01,10:57:25.000,91,11083345,12645,0,1743505044,12973.479920859994,113.14762950000295,53395.68760776001 2025-04-01,10:57:26.000,91,11083276,12645,0,1743505045,12973.51360241,113.14762950000295,53395.65965928 2025-04-01,10:57:27.000,91,11083327,12645,0,1743505046,12973.520338719994,113.15467863000231,53395.68062064 2025-04-01,10:57:28.000,91,11083310,12565,0,1743505047,12973.53381134,113.14762950000295,53395.645685040006 2025-04-01,10:57:29.000,91,11083357,12685,0,1743505048,12973.580965509995,113.15467863000231,53395.645685040006 2025-04-01,10:57:30.000,91,11083354,12765,0,1743505049,12973.56749288999,113.11943297999824,53395.694594880006 2025-04-01,10:57:31.000,91,11083326,12925,0,1743505050,12973.56749288999,113.15467863000231,53395.65267216 2025-04-01,10:57:32.000,91,11083366,12725,0,1743505051,12973.53381134,113.17582602000039,53395.673633520004 2025-04-01,10:57:33.000,91,11083319,12925,0,1743505052,12973.50686609999,113.21812080000382,53395.70856912 2025-04-01,10:57:34.000,91,11083246,12725,0,1743505053,12973.500129789994,113.19697340999846,53395.75747896 2025-04-01,10:57:35.000,91,11083358,12685,0,1743505054,12973.49339348,113.21812080000382,53395.743504720005 2025-04-01,10:57:36.000,91,11083319,12685,0,1743505055,12973.46644823999,113.26041557999997,53395.743504720005 2025-04-01,10:57:37.000,91,11083330,12765,0,1743505056,12973.459711929994,113.25336645000061,53395.743504720005 2025-04-01,10:57:38.000,91,11083249,12285,0,1743505057,12973.452975619999,113.28156296999805,53395.75049184 2025-04-01,10:57:39.000,91,11083381,12605,0,1743505058,12973.419294069994,113.34500513999956,53395.78542744001 2025-04-01,10:57:40.000,91,11083292,12885,0,1743505059,12973.42603037999,113.36615253000491,53395.75049184 2025-04-01,10:57:41.000,91,11083337,12565,0,1743505060,12973.385612519989,113.38025079000363,53395.73651760001 2025-04-01,10:57:42.000,91,11083367,12525,0,1743505061,12973.412557759999,113.38729992000299,53395.743504720005 2025-04-01,10:57:43.000,91,11083295,12685,0,1743505062,12973.385612519989,113.41549644000042,53395.72953048 2025-04-01,10:57:44.000,91,11083308,12245,0,1743505063,12973.372139899999,113.42254556999978,53395.75049184 2025-04-01,10:57:45.000,91,11083283,12925,0,1743505064,12973.392348829999,113.44369295999786,53395.68062064 2025-04-01,10:57:46.000,91,11083303,12565,0,1743505065,12973.392348829999,113.49303687000065,53395.72254336 2025-04-01,10:57:47.000,91,11083281,12765,0,1743505066,12973.399085139994,113.47188948000257,53395.76446608001 2025-04-01,10:57:48.000,91,11083309,12725,0,1743505067,12973.44623930999,113.48598774000129,53395.73651760001 2025-04-01,10:57:49.000,91,11083349,12645,0,1743505068,12973.47318455,113.53533165000408,53395.72953048 2025-04-01,10:57:50.000,91,11083295,12565,0,1743505069,12973.452975619999,113.47188948000257,53395.72953048 2025-04-01,10:57:51.000,91,11083316,12965,0,1743505070,12973.51360241,113.49303687000065,53395.7714532 2025-04-01,10:57:52.000,91,11083314,12805,0,1743505071,12973.54728395999,113.50008600000001,53395.743504720005 2025-04-01,10:57:53.000,91,11083297,12485,0,1743505072,12973.54728395999,113.48598774000129,53395.73651760001 2025-04-01,10:57:54.000,91,11083299,12605,0,1743505073,12973.59443813,113.4366438299985,53395.75049184 2025-04-01,10:57:55.000,91,11083348,12485,0,1743505074,12973.64832860999,113.44369295999786,53395.79940168 2025-04-01,10:57:56.000,91,11083322,12565,0,1743505075,12973.66853753999,113.38729992000299,53395.75049184 2025-04-01,10:57:57.000,91,11083306,12725,0,1743505076,12973.70895539999,113.40844731000107,53395.792414560005 2025-04-01,10:57:58.000,91,11083319,13005,0,1743505077,12973.742636949995,113.36615253000491,53395.81337592001 2025-04-01,10:57:59.000,91,11083323,12645,0,1743505078,12973.73590064,113.38729992000299,53395.77844032 2025-04-01,10:58:00.000,91,11083305,12925,0,1743505079,12973.762845879995,113.38025079000363,53395.82735016 2025-04-01,10:58:01.000,91,11083307,12805,0,1743505080,12973.75610957,113.38025079000363,53395.77844032 2025-04-01,10:58:02.000,91,11083308,12685,0,1743505081,12973.76958218999,113.32385775000148,53395.81337592001 2025-04-01,10:58:03.000,91,11083352,12645,0,1743505082,12973.76958218999,113.35205426999892,53395.82735016 2025-04-01,10:58:04.000,91,11083350,12565,0,1743505083,12973.7763185,113.37320166000427,53395.81337592001 2025-04-01,10:58:05.000,91,11083299,12565,0,1743505084,12973.74937325999,113.35910339999828,53395.78542744001 2025-04-01,10:58:06.000,91,11083311,12805,0,1743505085,12973.74937325999,113.36615253000491,53395.77844032 2025-04-01,10:58:07.000,91,11083320,12805,0,1743505086,12973.762845879995,113.37320166000427,53395.86927288 2025-04-01,10:58:08.000,91,11083295,12565,0,1743505087,12973.72916432999,113.37320166000427,53395.862285760006 2025-04-01,10:58:09.000,91,11083317,12845,0,1743505088,12973.71569171,113.38025079000363,53395.862285760006 2025-04-01,10:58:10.000,91,11083316,12605,0,1743505089,12973.742636949995,113.39434905000235,53395.88324712001 2025-04-01,10:58:11.000,91,11083354,12845,0,1743505090,12973.72916432999,113.35205426999892,53395.841324400004 2025-04-01,10:58:12.000,91,11083264,12685,0,1743505091,12973.70895539999,113.35205426999892,53395.80638880001 2025-04-01,10:58:13.000,91,11083301,13085,0,1743505092,12973.72916432999,113.36615253000491,53395.84831152 2025-04-01,10:58:14.000,91,11083261,12525,0,1743505093,12973.75610957,113.38025079000363,53395.88324712001 2025-04-01,10:58:15.000,91,11083286,12765,0,1743505094,12973.74937325999,113.40844731000107,53395.88324712001 2025-04-01,10:58:16.000,91,11083346,12965,0,1743505095,12973.72916432999,113.38729992000299,53395.911195600005 2025-04-01,10:58:17.000,91,11083325,12685,0,1743505096,12973.75610957,113.4013981800017,53395.93914408 2025-04-01,10:58:18.000,91,11083281,12765,0,1743505097,12973.78979111999,113.42254556999978,53395.87626 2025-04-01,10:58:19.000,91,11083226,12765,0,1743505098,12973.76958218999,113.47188948000257,53395.89722136 2025-04-01,10:58:20.000,91,11083272,12485,0,1743505099,12973.7763185,113.45779122000386,53395.911195600005 2025-04-01,10:58:21.000,91,11083326,12725,0,1743505100,12973.783054809996,113.47188948000257,53395.95311832001 2025-04-01,10:58:22.000,91,11083297,12645,0,1743505101,12973.722428019995,113.47893861000193,53395.92516984 2025-04-01,10:58:23.000,91,11083286,12645,0,1743505102,12973.73590064,113.50008600000001,53395.89722136 2025-04-01,10:58:24.000,91,11083281,12605,0,1743505103,12973.742636949995,113.51418425999873,53395.98106680001 2025-04-01,10:58:25.000,91,11083321,12805,0,1743505104,12973.72916432999,113.51418425999873,53395.960105440005 2025-04-01,10:58:26.000,91,11083300,12725,0,1743505105,12973.682010159995,113.53533165000408,53395.92516984 2025-04-01,10:58:27.000,91,11083324,12765,0,1743505106,12973.702219089995,113.57762643000024,53395.97407968001 2025-04-01,10:58:28.000,91,11083315,12565,0,1743505107,12973.69548278,113.56352817000152,53395.98805392 2025-04-01,10:58:29.000,91,11083266,12605,0,1743505108,12973.682010159995,113.5846755599996,53395.96709256 2025-04-01,10:58:30.000,91,11083258,12565,0,1743505109,12973.702219089995,113.61287208000431,53395.93914408 2025-04-01,10:58:31.000,91,11083305,12765,0,1743505110,12973.682010159995,113.6481177300011,53395.92516984 2025-04-01,10:58:32.000,91,11083253,12605,0,1743505111,12973.682010159995,113.67631424999854,53395.93914408 2025-04-01,10:58:33.000,91,11083284,12645,0,1743505112,12973.68874646999,113.6974616400039,53395.9461312 2025-04-01,10:58:34.000,91,11083307,12965,0,1743505113,12973.71569171,113.6974616400039,53395.96709256 2025-04-01,10:58:35.000,91,11083314,12965,0,1743505114,12973.74937325999,113.69041251000453,53395.95311832001 2025-04-01,10:58:36.000,91,11083247,12805,0,1743505115,12973.74937325999,113.71860903000197,53395.96709256 2025-04-01,10:58:37.000,91,11083252,13125,0,1743505116,12973.75610957,113.71860903000197,53395.96709256 2025-04-01,10:58:38.000,91,11083310,12805,0,1743505117,12973.783054809996,113.73270729000069,53395.96709256 2025-04-01,10:58:39.000,91,11083298,12725,0,1743505118,12973.803263739996,113.66926511999918,53395.96709256 2025-04-01,10:58:40.000,91,11083319,12565,0,1743505119,12973.843681599996,113.6833633799979,53395.95311832001 2025-04-01,10:58:41.000,91,11083292,12845,0,1743505120,12973.89757208,113.66221598999982,53395.98106680001 2025-04-01,10:58:42.000,91,11083261,12725,0,1743505121,12973.964935179996,113.69041251000453,53395.97407968001 2025-04-01,10:58:43.000,91,11083267,12565,0,1743505122,12973.951462559991,113.6974616400039,53395.98106680001 2025-04-01,10:58:44.000,91,11083302,12965,0,1743505123,12973.991880419992,113.69041251000453,53395.96709256 2025-04-01,10:58:45.000,91,11083301,12645,0,1743505124,12974.025561969996,113.6974616400039,53395.96709256 2025-04-01,10:58:46.000,91,11083306,12845,0,1743505125,12974.045770899997,113.67631424999854,53395.95311832001 2025-04-01,10:58:47.000,91,11083255,12605,0,1743505126,12974.086188759997,113.6974616400039,53396.009015280004 2025-04-01,10:58:48.000,91,11083272,12885,0,1743505127,12974.133342929992,113.71155990000261,53396.0160024 2025-04-01,10:58:49.000,91,11083315,12645,0,1743505128,12974.119870310002,113.6974616400039,53395.99504104 2025-04-01,10:58:50.000,91,11083297,12805,0,1743505129,12974.126606619997,113.71155990000261,53395.97407968001 2025-04-01,10:58:51.000,91,11083335,12645,0,1743505130,12974.193969719992,113.76090380999813,53396.009015280004 2025-04-01,10:58:52.000,91,11083296,12845,0,1743505131,12974.193969719992,113.74680554999941,53396.04395088 2025-04-01,10:58:53.000,91,11083353,12445,0,1743505132,12974.193969719992,113.73975642000005,53396.029976640006 2025-04-01,10:58:54.000,91,11083317,12925,0,1743505133,12974.241123890002,113.81024772000092,53396.07189936001 2025-04-01,10:58:55.000,91,11083314,12565,0,1743505134,12974.241123890002,113.7961494600022,53396.05792512 2025-04-01,10:58:56.000,91,11083297,12605,0,1743505135,12974.220914960002,113.831395109999,53396.05792512 2025-04-01,10:58:57.000,91,11083296,12725,0,1743505136,12974.281541750002,113.87368989000242,53396.127796320005 2025-04-01,10:58:58.000,91,11083301,12685,0,1743505137,12974.234387579992,113.91598466999858,53396.14177056001 2025-04-01,10:58:59.000,91,11083315,13125,0,1743505138,12974.261332820002,113.90893553999922,53396.0858736 2025-04-01,10:59:00.000,91,11083322,12645,0,1743505139,12974.295014369993,113.90893553999922,53396.09286072 2025-04-01,10:59:01.000,91,11083317,12765,0,1743505140,12974.295014369993,113.93713206000393,53396.13478344 2025-04-01,10:59:02.000,91,11083321,12885,0,1743505141,12974.274805439993,113.94418119000329,53396.11382208 2025-04-01,10:59:03.000,91,11083320,12885,0,1743505142,12974.335432229993,113.95123032000265,53396.09286072 2025-04-01,10:59:04.000,91,11083362,12925,0,1743505143,12974.355641159993,113.9935250999988,53396.1557448 2025-04-01,10:59:05.000,91,11083316,12925,0,1743505144,12974.389322709998,113.96532858000137,53396.12080920001 2025-04-01,10:59:06.000,91,11083337,12805,0,1743505145,12974.436476879993,113.94418119000329,53396.09286072 2025-04-01,10:59:07.000,91,11083302,12805,0,1743505146,12974.456685809993,113.95123032000265,53396.16971904001 2025-04-01,10:59:08.000,91,11083310,12685,0,1743505147,12974.530785219999,113.94418119000329,53396.127796320005 2025-04-01,10:59:09.000,91,11083292,12805,0,1743505148,12974.497103669994,113.91598466999858,53396.14875768001 2025-04-01,10:59:10.000,91,11083325,12765,0,1743505149,12974.503839979989,113.87368989000242,53396.16971904001 2025-04-01,10:59:11.000,91,11083307,12605,0,1743505150,12974.571203079999,113.83844423999835,53396.16971904001 2025-04-01,10:59:12.000,91,11083330,12725,0,1743505151,12974.577939389994,113.87368989000242,53396.23260312 2025-04-01,10:59:13.000,91,11083303,12725,0,1743505152,12974.618357249994,113.85254250000435,53396.197667520006 2025-04-01,10:59:14.000,91,11083279,12805,0,1743505153,12974.62509355999,113.831395109999,53396.176706160004 2025-04-01,10:59:15.000,91,11083314,12885,0,1743505154,12974.66551141999,113.82434597999963,53396.197667520006 2025-04-01,10:59:16.000,91,11083313,12525,0,1743505155,12974.672247729999,113.78205120000348,53396.16273192 2025-04-01,10:59:17.000,91,11083342,12845,0,1743505156,12974.672247729999,113.84549336999771,53396.19068040001 2025-04-01,10:59:18.000,91,11083310,12845,0,1743505157,12974.672247729999,113.831395109999,53396.19068040001 2025-04-01,10:59:19.000,91,11083283,12885,0,1743505158,12974.68572034999,113.8595916300037,53396.20465464 2025-04-01,10:59:20.000,91,11083327,12605,0,1743505159,12974.678984039994,113.8948372800005,53396.19068040001 2025-04-01,10:59:21.000,91,11083281,12885,0,1743505160,12974.64530248999,113.92303379999794,53396.19068040001 2025-04-01,10:59:22.000,91,11083333,12645,0,1743505161,12974.66551141999,113.93008293000457,53396.23260312 2025-04-01,10:59:23.000,91,11083330,12565,0,1743505162,12974.64530248999,114.02172162000352,53396.21862888001 2025-04-01,10:59:24.000,91,11083312,12765,0,1743505163,12974.64530248999,114.01467249000416,53396.26753872001 2025-04-01,10:59:25.000,91,11083325,12445,0,1743505164,12974.618357249994,114.07811465999839,53396.23959024001 2025-04-01,10:59:26.000,91,11083326,12685,0,1743505165,12974.611620939999,114.1063111800031,53396.32343568 2025-04-01,10:59:27.000,91,11083302,12725,0,1743505166,12974.564466769989,114.15565508999862,53396.26753872001 2025-04-01,10:59:28.000,91,11083343,12485,0,1743505167,12974.584675699989,114.18385161000333,53396.23260312 2025-04-01,10:59:29.000,91,11083305,12885,0,1743505168,12974.557730459994,114.20499900000141,53396.33740992001 2025-04-01,10:59:30.000,91,11083289,12765,0,1743505169,12974.584675699989,114.2402446499982,53396.344397040004 2025-04-01,10:59:31.000,91,11083265,12605,0,1743505170,12974.611620939999,114.24729378000484,53396.33740992001 2025-04-01,10:59:32.000,91,11083282,12925,0,1743505171,12974.591412009999,114.27549030000228,53396.33740992001 2025-04-01,10:59:33.000,91,11083314,12645,0,1743505172,12974.618357249994,114.26139204000356,53396.30946144001 2025-04-01,10:59:34.000,91,11083293,12725,0,1743505173,12974.618357249994,114.289588560001,53396.32343568 2025-04-01,10:59:35.000,91,11083311,12645,0,1743505174,12974.631829869999,114.27549030000228,53396.37933264 2025-04-01,10:59:36.000,91,11083319,12525,0,1743505175,12974.638566179994,114.26844117000292,53396.42824248 2025-04-01,10:59:37.000,91,11083299,12365,0,1743505176,12974.699192969994,114.2543429100042,53396.43522960001 2025-04-01,10:59:38.000,91,11083299,12565,0,1743505177,12974.71266559,114.26844117000292,53396.35138416 2025-04-01,10:59:39.000,91,11083291,12565,0,1743505178,12974.759819759995,114.26139204000356,53396.38631976001 2025-04-01,10:59:40.000,91,11083326,12765,0,1743505179,12974.79350131,114.22614638999949,53396.42824248 2025-04-01,10:59:41.000,91,11083324,12845,0,1743505180,12974.820446549995,114.21204813000077,53396.43522960001 2025-04-01,10:59:42.000,91,11083273,12685,0,1743505181,12974.840655479995,114.22614638999949,53396.43522960001 2025-04-01,10:59:43.000,91,11083343,12725,0,1743505182,12974.83391917,114.19794987000205,53396.414268240005 2025-04-01,10:59:44.000,91,11083293,12605,0,1743505183,12974.87433703,114.14860595999926,53396.47715232001 2025-04-01,10:59:45.000,91,11083285,12525,0,1743505184,12974.901282269995,114.14860595999926,53396.44221672 2025-04-01,10:59:46.000,91,11083297,12645,0,1743505185,12974.88780964999,114.15565508999862,53396.463178080005 2025-04-01,10:59:47.000,91,11083301,12925,0,1743505186,12974.921491199995,114.1415568299999,53396.44920384 2025-04-01,10:59:48.000,91,11083282,12565,0,1743505187,12974.95517275,114.1415568299999,53396.48413944001 2025-04-01,10:59:49.000,91,11083252,12405,0,1743505188,12974.98885429999,114.12040944000182,53396.43522960001 2025-04-01,10:59:50.000,91,11083320,12565,0,1743505189,12974.99559061,114.11336031000246,53396.48413944001 2025-04-01,10:59:51.000,91,11083274,12645,0,1743505190,12975.062953709996,114.09926205000374,53396.512087920004 2025-04-01,10:59:52.000,91,11083292,12605,0,1743505191,12975.04948108999,114.07811465999839,53396.45619096001 2025-04-01,10:59:53.000,91,11083262,12765,0,1743505192,12975.022535849996,114.12745857000118,53396.47715232001 2025-04-01,10:59:54.000,91,11083332,12605,0,1743505193,12975.0562174,114.12745857000118,53396.49112656 2025-04-01,10:59:55.000,91,11083302,12645,0,1743505194,12975.062953709996,114.14860595999926,53396.47715232001 2025-04-01,10:59:56.000,91,11083273,12525,0,1743505195,12975.062953709996,114.14860595999926,53396.49811368 2025-04-01,10:59:57.000,91,11083323,12805,0,1743505196,12975.069690019991,114.15565508999862,53396.48413944001 2025-04-01,10:59:58.000,91,11083349,12605,0,1743505197,12975.062953709996,114.18385161000333,53396.56798488 2025-04-01,10:59:59.000,91,11083270,12605,0,1743505198,12975.07642633,114.21909726000013,53396.49811368 2025-04-01,11:00:00.000,91,11083294,12765,0,1743505199,12975.0562174,114.21909726000013,53396.48413944001 2025-04-01,11:00:01.000,91,11083280,12565,0,1743505200,12975.083162639996,114.22614638999949,53396.50510080001 2025-04-01,11:00:02.000,91,11083311,12885,0,1743505201,12975.103371569996,114.22614638999949,53396.48413944001 2025-04-01,11:00:03.000,91,11083317,12605,0,1743505202,12975.123580499996,114.24729378000484,53396.533049280006 2025-04-01,11:00:04.000,91,11083309,12445,0,1743505203,12975.062953709996,114.27549030000228,53396.581959120005 2025-04-01,11:00:05.000,91,11083303,12765,0,1743505204,12975.002326919996,114.289588560001,53396.56099776 2025-04-01,11:00:06.000,91,11083350,12725,0,1743505205,12975.03600847,114.2543429100042,53396.58894624 2025-04-01,11:00:07.000,91,11083294,12605,0,1743505206,12975.02927215999,114.28253943000163,53396.57497200001 2025-04-01,11:00:08.000,91,11083261,12485,0,1743505207,12974.99559061,114.26844117000292,53396.512087920004 2025-04-01,11:00:09.000,91,11083317,12445,0,1743505208,12975.022535849996,114.27549030000228,53396.58894624 2025-04-01,11:00:10.000,91,11083272,12645,0,1743505209,12974.95517275,114.28253943000163,53396.59593336 2025-04-01,11:00:11.000,91,11083281,12445,0,1743505210,12974.941700129995,114.27549030000228,53396.55401064001 2025-04-01,11:00:12.000,91,11083301,12725,0,1743505211,12974.941700129995,114.26139204000356,53396.52606216001 2025-04-01,11:00:13.000,91,11083327,12765,0,1743505212,12974.88780964999,114.289588560001,53396.59593336 2025-04-01,11:00:14.000,91,11083304,12885,0,1743505213,12974.93496382,114.29663769000035,53396.56798488 2025-04-01,11:00:15.000,91,11083338,12765,0,1743505214,12974.921491199995,114.29663769000035,53396.55401064001 2025-04-01,11:00:16.000,91,11083296,12685,0,1743505215,12974.921491199995,114.30368681999971,53396.56798488 2025-04-01,11:00:17.000,91,11083290,12605,0,1743505216,12974.941700129995,114.31073594999907,53396.56798488 2025-04-01,11:00:18.000,91,11083308,12605,0,1743505217,12974.941700129995,114.26844117000292,53396.56798488 2025-04-01,11:00:19.000,91,11083293,12885,0,1743505218,12974.921491199995,114.31778507999843,53396.59593336 2025-04-01,11:00:20.000,91,11083271,12685,0,1743505219,12974.961909059995,114.32483420999779,53396.56099776 2025-04-01,11:00:21.000,91,11083335,12725,0,1743505220,12974.941700129995,114.32483420999779,53396.58894624 2025-04-01,11:00:22.000,91,11083322,12525,0,1743505221,12974.961909059995,114.29663769000035,53396.56798488 2025-04-01,11:00:23.000,91,11083333,12685,0,1743505222,12975.00906322999,114.28253943000163,53396.512087920004 2025-04-01,11:00:24.000,91,11083344,12765,0,1743505223,12975.02927215999,114.31778507999843,53396.5400364 2025-04-01,11:00:25.000,91,11083279,12605,0,1743505224,12975.07642633,114.33188334000442,53396.56798488 2025-04-01,11:00:26.000,91,11083283,12885,0,1743505225,12975.07642633,114.33188334000442,53396.57497200001 2025-04-01,11:00:27.000,91,11083293,12605,0,1743505226,12975.062953709996,114.32483420999779,53396.59593336 2025-04-01,11:00:28.000,91,11083302,12645,0,1743505227,12975.089898949991,114.3530307300025,53396.59593336 2025-04-01,11:00:29.000,91,11083255,12565,0,1743505228,12975.103371569996,114.38122724999994,53396.6099076 2025-04-01,11:00:30.000,91,11083348,12645,0,1743505229,12975.089898949991,114.38122724999994,53396.57497200001 2025-04-01,11:00:31.000,91,11083304,12605,0,1743505230,12975.11684419,114.42352203000337,53396.58894624 2025-04-01,11:00:32.000,91,11083321,12965,0,1743505231,12975.130316809991,114.43057116000273,53396.61689472 2025-04-01,11:00:33.000,91,11083319,12645,0,1743505232,12975.103371569996,114.4517185500008,53396.61689472 2025-04-01,11:00:34.000,91,11083332,13045,0,1743505233,12975.103371569996,114.50811159000295,53396.59593336 2025-04-01,11:00:35.000,91,11083304,12485,0,1743505234,12975.103371569996,114.55745549999847,53396.64484320001 2025-04-01,11:00:36.000,91,11083308,12605,0,1743505235,12975.083162639996,114.57155376000446,53396.61689472 2025-04-01,11:00:37.000,91,11083271,12765,0,1743505236,12975.03600847,114.60679941000126,53396.56798488 2025-04-01,11:00:38.000,91,11083310,12965,0,1743505237,12975.00906322999,114.61384854000062,53396.64484320001 2025-04-01,11:00:39.000,91,11083353,12925,0,1743505238,12974.98885429999,114.67024158000277,53396.62388184001 2025-04-01,11:00:40.000,91,11083297,13045,0,1743505239,12975.00906322999,114.72663462000492,53396.630868960005 2025-04-01,11:00:41.000,91,11083320,12805,0,1743505240,12975.022535849996,114.71253635999892,53396.61689472 2025-04-01,11:00:42.000,91,11083320,12765,0,1743505241,12974.97538168,114.71253635999892,53396.66580456 2025-04-01,11:00:43.000,91,11083311,12965,0,1743505242,12974.982117989995,114.72663462000492,53396.630868960005 2025-04-01,11:00:44.000,91,11083355,12565,0,1743505243,12975.00906322999,114.71958548999828,53396.581959120005 2025-04-01,11:00:45.000,91,11083293,12525,0,1743505244,12975.04948108999,114.73368375000427,53396.6099076 2025-04-01,11:00:46.000,91,11083369,12645,0,1743505245,12975.01579954,114.70548722999956,53396.63785608 2025-04-01,11:00:47.000,91,11083309,12685,0,1743505246,12975.04948108999,114.6984381000002,53396.6099076 2025-04-01,11:00:48.000,91,11083310,12885,0,1743505247,12975.110107879991,114.67729071000213,53396.630868960005 2025-04-01,11:00:49.000,91,11083350,12645,0,1743505248,12975.150525739991,114.68433984000148,53396.62388184001 2025-04-01,11:00:50.000,91,11083317,12885,0,1743505249,12975.163998359996,114.68433984000148,53396.60292048001 2025-04-01,11:00:51.000,91,11083323,12445,0,1743505250,12975.184207289996,114.70548722999956,53396.63785608 2025-04-01,11:00:52.000,91,11083326,13285,0,1743505251,12975.217888840001,114.68433984000148,53396.62388184001 2025-04-01,11:00:53.000,91,11083293,12565,0,1743505252,12975.265043009997,114.67729071000213,53396.630868960005 2025-04-01,11:00:54.000,91,11083385,12645,0,1743505253,12975.278515630001,114.67729071000213,53396.60292048001 2025-04-01,11:00:55.000,91,11083294,12645,0,1743505254,12975.312197179992,114.6984381000002,53396.62388184001 2025-04-01,11:00:56.000,91,11083295,12645,0,1743505255,12975.298724560002,114.70548722999956,53396.5400364 2025-04-01,11:00:57.000,91,11083307,12685,0,1743505256,12975.312197179992,114.747782010003,53396.6099076 2025-04-01,11:00:58.000,91,11083283,12485,0,1743505257,12975.325669799997,114.747782010003,53396.63785608 2025-04-01,11:00:59.000,91,11083327,12645,0,1743505258,12975.298724560002,114.75483114000235,53396.61689472 2025-04-01,11:01:00.000,91,11083310,12725,0,1743505259,12975.318933490002,114.8112241800045,53396.61689472 2025-04-01,11:01:01.000,91,11083296,12885,0,1743505260,12975.291988249992,114.81827331000386,53396.65183032001 2025-04-01,11:01:02.000,91,11083280,12605,0,1743505261,12975.258306700001,114.88171547999809,53396.66580456 2025-04-01,11:01:03.000,91,11083289,12405,0,1743505262,12975.217888840001,114.9099120000028,53396.63785608 2025-04-01,11:01:04.000,91,11083280,12645,0,1743505263,12975.204416219996,114.9451576499996,53396.67279168001 2025-04-01,11:01:05.000,91,11083285,12405,0,1743505264,12975.211152529992,114.98745243000303,53396.65881744 2025-04-01,11:01:06.000,91,11083339,12805,0,1743505265,12975.150525739991,115.00859982000111,53396.65183032001 2025-04-01,11:01:07.000,91,11083333,12925,0,1743505266,12975.163998359996,114.97335417000431,53396.65881744 2025-04-01,11:01:08.000,91,11083274,12565,0,1743505267,12975.163998359996,114.98745243000303,53396.64484320001 2025-04-01,11:01:09.000,91,11083301,13125,0,1743505268,12975.143789429996,114.97335417000431,53396.679778800004 2025-04-01,11:01:10.000,91,11083310,12525,0,1743505269,12975.143789429996,114.93810852000024,53396.68676592 2025-04-01,11:01:11.000,91,11083262,12725,0,1743505270,12975.163998359996,114.88171547999809,53396.630868960005 2025-04-01,11:01:12.000,91,11083298,12765,0,1743505271,12975.204416219996,114.90286287000345,53396.679778800004 2025-04-01,11:01:13.000,91,11083307,12565,0,1743505272,12975.251570389992,114.86056809000002,53396.72868864 2025-04-01,11:01:14.000,91,11083309,12965,0,1743505273,12975.285251939997,114.83237157000258,53396.72170152001 2025-04-01,11:01:15.000,91,11083273,12445,0,1743505274,12975.298724560002,114.86056809000002,53396.67279168001 2025-04-01,11:01:16.000,91,11083333,12645,0,1743505275,12975.325669799997,114.80417504999787,53396.66580456 2025-04-01,11:01:17.000,91,11083341,12605,0,1743505276,12975.379560280002,114.80417504999787,53396.68676592 2025-04-01,11:01:18.000,91,11083272,12685,0,1743505277,12975.440187070002,114.77597853000043,53396.7147144 2025-04-01,11:01:19.000,91,11083331,12605,0,1743505278,12975.487341239997,114.76188027000171,53396.700740160006 2025-04-01,11:01:20.000,91,11083292,12605,0,1743505279,12975.527759099998,114.71958548999828,53396.679778800004 2025-04-01,11:01:21.000,91,11083314,12965,0,1743505280,12975.527759099998,114.74073288000363,53396.72170152001 2025-04-01,11:01:22.000,91,11083303,12525,0,1743505281,12975.601858509988,114.75483114000235,53396.72170152001 2025-04-01,11:01:23.000,91,11083303,12885,0,1743505282,12975.568176959998,114.6984381000002,53396.749650000005 2025-04-01,11:01:24.000,91,11083320,12765,0,1743505283,12975.554704339993,114.74073288000363,53396.7845856 2025-04-01,11:01:25.000,91,11083358,12765,0,1743505284,12975.588385889998,114.76188027000171,53396.76362424 2025-04-01,11:01:26.000,91,11083326,12925,0,1743505285,12975.547968029998,114.76892940000107,53396.76362424 2025-04-01,11:01:27.000,91,11083327,12765,0,1743505286,12975.534495409993,114.77597853000043,53396.77061136001 2025-04-01,11:01:28.000,91,11083307,12925,0,1743505287,12975.487341239997,114.80417504999787,53396.798559840005 2025-04-01,11:01:29.000,91,11083309,13005,0,1743505288,12975.521022790002,114.83237157000258,53396.7845856 2025-04-01,11:01:30.000,91,11083354,12765,0,1743505289,12975.467132309997,114.87466634999873,53396.81253408001 2025-04-01,11:01:31.000,91,11083284,12645,0,1743505290,12975.433450759992,114.89581374000409,53396.81253408001 2025-04-01,11:01:32.000,91,11083330,12965,0,1743505291,12975.440187070002,114.93105939000088,53396.79157272001 2025-04-01,11:01:33.000,91,11083370,12565,0,1743505292,12975.372823969992,114.95220677999896,53396.77061136001 2025-04-01,11:01:34.000,91,11083329,12845,0,1743505293,12975.366087659997,114.95220677999896,53396.76362424 2025-04-01,11:01:35.000,91,11083324,12365,0,1743505294,12975.339142420002,114.98040330000367,53396.7845856 2025-04-01,11:01:36.000,91,11083324,12605,0,1743505295,12975.318933490002,114.95925590999832,53396.80554696 2025-04-01,11:01:37.000,91,11083273,13045,0,1743505296,12975.332406109992,114.97335417000431,53396.77061136001 2025-04-01,11:01:38.000,91,11083289,12365,0,1743505297,12975.339142420002,114.9451576499996,53396.80554696 2025-04-01,11:01:39.000,91,11083305,12685,0,1743505298,12975.352615039992,114.92401026000152,53396.81952120001 2025-04-01,11:01:40.000,91,11083342,12645,0,1743505299,12975.291988249992,114.93810852000024,53396.79157272001 2025-04-01,11:01:41.000,91,11083336,12645,0,1743505300,12975.345878729997,114.93810852000024,53396.7845856 2025-04-01,11:01:42.000,91,11083284,12805,0,1743505301,12975.339142420002,114.9451576499996,53396.77759848 2025-04-01,11:01:43.000,91,11083311,12965,0,1743505302,12975.332406109992,114.90286287000345,53396.81253408001 2025-04-01,11:01:44.000,91,11083307,12525,0,1743505303,12975.366087659997,114.86761721999937,53396.81253408001 2025-04-01,11:01:45.000,91,11083269,12445,0,1743505304,12975.446923379997,114.86761721999937,53396.81253408001 2025-04-01,11:01:46.000,91,11083338,12765,0,1743505305,12975.413241829992,114.82532244000322,53396.77061136001 2025-04-01,11:01:47.000,91,11083262,12765,0,1743505306,12975.480604930002,114.82532244000322,53396.77759848 2025-04-01,11:01:48.000,91,11083319,12965,0,1743505307,12975.507550169998,114.7971259199985,53396.79157272001 2025-04-01,11:01:49.000,91,11083315,12645,0,1743505308,12975.494077549993,114.7971259199985,53396.80554696 2025-04-01,11:01:50.000,91,11083286,12605,0,1743505309,12975.588385889998,114.76892940000107,53396.80554696 2025-04-01,11:01:51.000,91,11083352,12645,0,1743505310,12975.635540059993,114.72663462000492,53396.798559840005 2025-04-01,11:01:52.000,91,11083294,12925,0,1743505311,12975.635540059993,114.74073288000363,53396.79157272001 2025-04-01,11:01:53.000,91,11083360,12965,0,1743505312,12975.682694229989,114.75483114000235,53396.81952120001 2025-04-01,11:01:54.000,91,11083337,12845,0,1743505313,12975.716375779994,114.75483114000235,53396.80554696 2025-04-01,11:01:55.000,91,11083293,12645,0,1743505314,12975.682694229989,114.74073288000363,53396.84048256001 2025-04-01,11:01:56.000,91,11083321,12845,0,1743505315,12975.716375779994,114.73368375000427,53396.83349544 2025-04-01,11:01:57.000,91,11083367,12805,0,1743505316,12975.716375779994,114.72663462000492,53396.83349544 2025-04-01,11:01:58.000,91,11083300,12845,0,1743505317,12975.736584709994,114.72663462000492,53396.82650832 2025-04-01,11:01:59.000,91,11083339,12525,0,1743505318,12975.675957919993,114.71958548999828,53396.86144392001 2025-04-01,11:02:00.000,91,11083317,12925,0,1743505319,12975.662485299988,114.76892940000107,53396.86144392001 2025-04-01,11:02:01.000,91,11083324,12965,0,1743505320,12975.635540059993,114.74073288000363,53396.88240528 2025-04-01,11:02:02.000,91,11083327,12285,0,1743505321,12975.696166849993,114.74073288000363,53396.86144392001 2025-04-01,11:02:03.000,91,11083271,12645,0,1743505322,12975.696166849993,114.76892940000107,53396.88939240001 2025-04-01,11:02:04.000,91,11083339,12805,0,1743505323,12975.655748989993,114.747782010003,53396.86144392001 2025-04-01,11:02:05.000,91,11083319,12805,0,1743505324,12975.581649579988,114.74073288000363,53396.88939240001 2025-04-01,11:02:06.000,91,11083287,12685,0,1743505325,12975.601858509988,114.747782010003,53396.87541816 2025-04-01,11:02:07.000,91,11083321,12805,0,1743505326,12975.595122199993,114.71253635999892,53396.81253408001 2025-04-01,11:02:08.000,91,11083299,12925,0,1743505327,12975.669221609998,114.68433984000148,53396.86144392001 2025-04-01,11:02:09.000,91,11083344,12765,0,1743505328,12975.655748989993,114.67729071000213,53396.87541816 2025-04-01,11:02:10.000,91,11083332,12565,0,1743505329,12975.649012679998,114.67024158000277,53396.868431040006 2025-04-01,11:02:11.000,91,11083341,12725,0,1743505330,12975.635540059993,114.66319245000341,53396.88240528 2025-04-01,11:02:12.000,91,11083322,12965,0,1743505331,12975.649012679998,114.62794679999934,53396.917340880005 2025-04-01,11:02:13.000,91,11083321,12285,0,1743505332,12975.689430539998,114.64909419000469,53396.90336664 2025-04-01,11:02:14.000,91,11083327,12605,0,1743505333,12975.702903159989,114.64204505999805,53396.89637952 2025-04-01,11:02:15.000,91,11083321,12805,0,1743505334,12975.770266259999,114.64204505999805,53396.88939240001 2025-04-01,11:02:16.000,91,11083344,12925,0,1743505335,12975.709639469998,114.64909419000469,53396.89637952 2025-04-01,11:02:17.000,91,11083313,12925,0,1743505336,12975.716375779994,114.64204505999805,53396.93830224001 2025-04-01,11:02:18.000,91,11083301,12925,0,1743505337,12975.723112089989,114.64909419000469,53396.93131512 2025-04-01,11:02:19.000,91,11083281,12365,0,1743505338,12975.729848399998,114.60679941000126,53396.917340880005 2025-04-01,11:02:20.000,91,11083301,12845,0,1743505339,12975.723112089989,114.58565202000318,53396.89637952 2025-04-01,11:02:21.000,91,11083307,12445,0,1743505340,12975.729848399998,114.6349959299987,53396.89637952 2025-04-01,11:02:22.000,91,11083267,12605,0,1743505341,12975.682694229989,114.62794679999934,53396.917340880005 2025-04-01,11:02:23.000,91,11083294,12645,0,1743505342,12975.689430539998,114.60679941000126,53396.91035376001 2025-04-01,11:02:24.000,91,11083315,13005,0,1743505343,12975.709639469998,114.61384854000062,53396.94528936 2025-04-01,11:02:25.000,91,11083328,12605,0,1743505344,12975.675957919993,114.62089766999998,53396.90336664 2025-04-01,11:02:26.000,91,11083284,12805,0,1743505345,12975.675957919993,114.64204505999805,53396.88240528 2025-04-01,11:02:27.000,91,11083309,12925,0,1743505346,12975.662485299988,114.5997502800019,53396.88939240001 2025-04-01,11:02:28.000,91,11083327,12685,0,1743505347,12975.662485299988,114.62089766999998,53396.917340880005 2025-04-01,11:02:29.000,91,11083292,12805,0,1743505348,12975.655748989993,114.59270115000254,53396.88240528 2025-04-01,11:02:30.000,91,11083350,12805,0,1743505349,12975.635540059993,114.61384854000062,53396.924328 2025-04-01,11:02:31.000,91,11083299,12485,0,1743505350,12975.669221609998,114.57155376000446,53396.917340880005 2025-04-01,11:02:32.000,91,11083289,12805,0,1743505351,12975.662485299988,114.56450462999783,53396.88240528 2025-04-01,11:02:33.000,91,11083276,12765,0,1743505352,12975.696166849993,114.55040636999911,53396.88939240001 2025-04-01,11:02:34.000,91,11083321,12605,0,1743505353,12975.702903159989,114.54335723999975,53396.917340880005 2025-04-01,11:02:35.000,91,11083323,12725,0,1743505354,12975.709639469998,114.52925898000103,53396.91035376001 2025-04-01,11:02:36.000,91,11083266,12485,0,1743505355,12975.696166849993,114.52220985000167,53396.90336664 2025-04-01,11:02:37.000,91,11083291,12685,0,1743505356,12975.675957919993,114.52925898000103,53396.868431040006 2025-04-01,11:02:38.000,91,11083242,12645,0,1743505357,12975.696166849993,114.50811159000295,53396.8544568 2025-04-01,11:02:39.000,91,11083264,12885,0,1743505358,12975.689430539998,114.55040636999911,53396.8544568 2025-04-01,11:02:40.000,91,11083260,12605,0,1743505359,12975.682694229989,114.56450462999783,53396.88939240001 2025-04-01,11:02:41.000,91,11083295,12605,0,1743505360,12975.716375779994,114.54335723999975,53396.93131512 2025-04-01,11:02:42.000,91,11083317,12725,0,1743505361,12975.696166849993,114.55745549999847,53396.88240528 2025-04-01,11:02:43.000,91,11083329,12645,0,1743505362,12975.709639469998,114.59270115000254,53396.88939240001 2025-04-01,11:02:44.000,91,11083295,12725,0,1743505363,12975.729848399998,114.56450462999783,53396.8544568 2025-04-01,11:02:45.000,91,11083309,12645,0,1743505364,12975.702903159989,114.59270115000254,53396.917340880005 2025-04-01,11:02:46.000,91,11083267,12885,0,1743505365,12975.723112089989,114.62089766999998,53396.91035376001 2025-04-01,11:02:47.000,91,11083273,12485,0,1743505366,12975.702903159989,114.62089766999998,53396.87541816 2025-04-01,11:02:48.000,91,11083274,12325,0,1743505367,12975.702903159989,114.62089766999998,53396.88939240001 2025-04-01,11:02:49.000,91,11083290,12565,0,1743505368,12975.702903159989,114.65614332000405,53396.868431040006 2025-04-01,11:02:50.000,91,11083281,12445,0,1743505369,12975.736584709994,114.6349959299987,53396.90336664 2025-04-01,11:02:51.000,91,11083258,12885,0,1743505370,12975.750057329999,114.65614332000405,53396.88939240001 2025-04-01,11:02:52.000,91,11083236,12685,0,1743505371,12975.770266259999,114.65614332000405,53396.93131512 2025-04-01,11:02:53.000,91,11083265,12525,0,1743505372,12975.770266259999,114.65614332000405,53396.88240528 2025-04-01,11:02:54.000,91,11083238,12605,0,1743505373,12975.763529949989,114.62089766999998,53396.88240528 2025-04-01,11:02:55.000,91,11083272,12885,0,1743505374,12975.750057329999,114.62794679999934,53396.86144392001 2025-04-01,11:02:56.000,91,11083270,12765,0,1743505375,12975.743321019989,114.64204505999805,53396.8544568 2025-04-01,11:02:57.000,91,11083266,12925,0,1743505376,12975.743321019989,114.64909419000469,53396.88939240001 2025-04-01,11:02:58.000,91,11083268,12525,0,1743505377,12975.723112089989,114.60679941000126,53396.88939240001 2025-04-01,11:02:59.000,91,11083274,12765,0,1743505378,12975.763529949989,114.59270115000254,53396.88939240001 2025-04-01,11:03:00.000,91,11083301,12845,0,1743505379,12975.763529949989,114.57155376000446,53396.917340880005 2025-04-01,11:03:01.000,91,11083254,12965,0,1743505380,12975.810684119999,114.54335723999975,53396.88240528 2025-04-01,11:03:02.000,91,11083248,12525,0,1743505381,12975.810684119999,114.53630811000039,53396.8544568 2025-04-01,11:03:03.000,91,11083297,12565,0,1743505382,12975.871310909999,114.48696420000488,53396.88939240001 2025-04-01,11:03:04.000,91,11083276,12805,0,1743505383,12975.88478352999,114.48696420000488,53396.86144392001 2025-04-01,11:03:05.000,91,11083228,12565,0,1743505384,12975.92520138999,114.44466942000145,53396.91035376001 2025-04-01,11:03:06.000,91,11083284,12885,0,1743505385,12975.979091869995,114.43057116000273,53396.89637952 2025-04-01,11:03:07.000,91,11083253,12445,0,1743505386,12976.019509729995,114.36712899000122,53396.82650832 2025-04-01,11:03:08.000,91,11083293,12605,0,1743505387,12976.039718659995,114.34598160000314,53396.90336664 2025-04-01,11:03:09.000,91,11083301,12805,0,1743505388,12976.07340021,114.33188334000442,53396.90336664 2025-04-01,11:03:10.000,91,11083263,12725,0,1743505389,12976.100345449995,114.32483420999779,53396.924328 2025-04-01,11:03:11.000,91,11083312,12645,0,1743505390,12976.134027,114.32483420999779,53396.868431040006 2025-04-01,11:03:12.000,91,11083277,12605,0,1743505391,12976.16770854999,114.28253943000163,53396.88240528 2025-04-01,11:03:13.000,91,11083260,12645,0,1743505392,12976.21486272,114.31778507999843,53396.93830224001 2025-04-01,11:03:14.000,91,11083276,12445,0,1743505393,12976.22833533999,114.31778507999843,53396.91035376001 2025-04-01,11:03:15.000,91,11083307,12605,0,1743505394,12976.22833533999,114.29663769000035,53396.95227648 2025-04-01,11:03:16.000,91,11083336,12485,0,1743505395,12976.27548951,114.31778507999843,53396.93830224001 2025-04-01,11:03:17.000,91,11083296,12725,0,1743505396,12976.241807959996,114.29663769000035,53396.924328 2025-04-01,11:03:18.000,91,11083288,12645,0,1743505397,12976.18791747999,114.33188334000442,53396.95227648 2025-04-01,11:03:19.000,91,11083282,12605,0,1743505398,12976.18791747999,114.32483420999779,53396.94528936 2025-04-01,11:03:20.000,91,11083304,12605,0,1743505399,12976.160972239995,114.31073594999907,53396.90336664 2025-04-01,11:03:21.000,91,11083284,12685,0,1743505400,12976.15423593,114.31778507999843,53396.88939240001 2025-04-01,11:03:22.000,91,11083277,12645,0,1743505401,12976.14749961999,114.33188334000442,53396.917340880005 2025-04-01,11:03:23.000,91,11083296,12925,0,1743505402,12976.120554379995,114.29663769000035,53396.917340880005 2025-04-01,11:03:24.000,91,11083291,12965,0,1743505403,12976.08687282999,114.32483420999779,53396.917340880005 2025-04-01,11:03:25.000,91,11083291,12765,0,1743505404,12976.080136519995,114.31073594999907,53396.924328 2025-04-01,11:03:26.000,91,11083290,12445,0,1743505405,12976.039718659995,114.34598160000314,53396.94528936 2025-04-01,11:03:27.000,91,11083222,12645,0,1743505406,12976.05319128,114.33188334000442,53396.924328 2025-04-01,11:03:28.000,91,11083269,12765,0,1743505407,12976.04645496999,114.33188334000442,53396.93131512 2025-04-01,11:03:29.000,91,11083255,12685,0,1743505408,12976.019509729995,114.31073594999907,53396.924328 2025-04-01,11:03:30.000,91,11083279,12925,0,1743505409,12975.999300799995,114.31778507999843,53396.94528936 2025-04-01,11:03:31.000,91,11083277,12485,0,1743505410,12976.01277342,114.29663769000035,53396.917340880005 2025-04-01,11:03:32.000,91,11083241,12845,0,1743505411,12976.01277342,114.31073594999907,53396.93131512 2025-04-01,11:03:33.000,91,11083303,12605,0,1743505412,12975.999300799995,114.29663769000035,53396.94528936 2025-04-01,11:03:34.000,91,11083279,12885,0,1743505413,12976.03298235,114.28253943000163,53396.95926360001 2025-04-01,11:03:35.000,91,11083310,12485,0,1743505414,12976.019509729995,114.26844117000292,53396.98721208001 2025-04-01,11:03:36.000,91,11083245,12285,0,1743505415,12976.03298235,114.22614638999949,53396.93131512 2025-04-01,11:03:37.000,91,11083288,12685,0,1743505416,12976.02624603999,114.19794987000205,53396.93830224001 2025-04-01,11:03:38.000,91,11083293,12525,0,1743505417,12975.999300799995,114.20499900000141,53396.95926360001 2025-04-01,11:03:39.000,91,11083298,12565,0,1743505418,12976.019509729995,114.16975335000461,53396.93830224001 2025-04-01,11:03:40.000,91,11083277,12605,0,1743505419,12976.02624603999,114.1415568299999,53396.93131512 2025-04-01,11:03:41.000,91,11083307,12525,0,1743505420,12976.02624603999,114.12040944000182,53396.917340880005 2025-04-01,11:03:42.000,91,11083312,12445,0,1743505421,12976.059927589995,114.12040944000182,53396.917340880005 2025-04-01,11:03:43.000,91,11083309,12685,0,1743505422,12976.07340021,114.08516378999775,53396.917340880005 2025-04-01,11:03:44.000,91,11083278,12805,0,1743505423,12976.07340021,114.08516378999775,53396.93131512 2025-04-01,11:03:45.000,91,11083275,13045,0,1743505424,12976.07340021,114.03581988000224,53396.93830224001 2025-04-01,11:03:46.000,91,11083292,12525,0,1743505425,12976.14749961999,114.0428690100016,53396.93131512 2025-04-01,11:03:47.000,91,11083261,12645,0,1743505426,12976.134027,114.00057422999816,53396.89637952 2025-04-01,11:03:48.000,91,11083306,12805,0,1743505427,12976.100345449995,114.00057422999816,53396.847469680004 2025-04-01,11:03:49.000,91,11083269,12925,0,1743505428,12976.11381807,113.98647596999945,53396.90336664 2025-04-01,11:03:50.000,91,11083293,12725,0,1743505429,12976.134027,113.98647596999945,53396.91035376001 2025-04-01,11:03:51.000,91,11083309,12925,0,1743505430,12976.160972239995,113.98647596999945,53396.90336664 2025-04-01,11:03:52.000,91,11083255,12845,0,1743505431,12976.134027,114.0076233600048,53396.95227648 2025-04-01,11:03:53.000,91,11083303,12605,0,1743505432,12976.120554379995,114.02877075000288,53396.917340880005 2025-04-01,11:03:54.000,91,11083259,12525,0,1743505433,12976.120554379995,113.9935250999988,53396.93131512 2025-04-01,11:03:55.000,91,11083310,12645,0,1743505434,12976.080136519995,113.9935250999988,53396.93131512 2025-04-01,11:03:56.000,91,11083285,12485,0,1743505435,12976.09360914,114.02172162000352,53396.97323784 2025-04-01,11:03:57.000,91,11083320,12645,0,1743505436,12976.100345449995,114.0428690100016,53396.924328 2025-04-01,11:03:58.000,91,11083306,12885,0,1743505437,12976.07340021,114.07106552999903,53396.868431040006 2025-04-01,11:03:59.000,91,11083317,12765,0,1743505438,12976.00603710999,114.09926205000374,53396.90336664 2025-04-01,11:04:00.000,91,11083257,12645,0,1743505439,12976.02624603999,114.1415568299999,53396.868431040006 2025-04-01,11:04:01.000,91,11083279,12765,0,1743505440,12975.97235556,114.09926205000374,53396.88240528 2025-04-01,11:04:02.000,91,11083305,12485,0,1743505441,12975.95214663,114.07811465999839,53396.8544568 2025-04-01,11:04:03.000,91,11083303,12765,0,1743505442,12975.958882939995,114.09221292000439,53396.88240528 2025-04-01,11:04:04.000,91,11083291,12605,0,1743505443,12975.938674009994,114.09221292000439,53396.83349544 2025-04-01,11:04:05.000,91,11083342,12725,0,1743505444,12975.898256149994,114.0428690100016,53396.847469680004 2025-04-01,11:04:06.000,91,11083277,12685,0,1743505445,12975.9319377,114.05696727000031,53396.847469680004 2025-04-01,11:04:07.000,91,11083272,12805,0,1743505446,12975.94541031999,114.05696727000031,53396.83349544 2025-04-01,11:04:08.000,91,11083291,12765,0,1743505447,12975.94541031999,114.0428690100016,53396.82650832 2025-04-01,11:04:09.000,91,11083279,13005,0,1743505448,12975.938674009994,113.96532858000137,53396.81253408001 2025-04-01,11:04:10.000,91,11083285,12845,0,1743505449,12975.99256449,113.95123032000265,53396.7845856 2025-04-01,11:04:11.000,91,11083316,12965,0,1743505450,12976.04645496999,113.93008293000457,53396.86144392001 2025-04-01,11:04:12.000,91,11083292,12805,0,1743505451,12976.01277342,113.90188640999986,53396.77061136001 2025-04-01,11:04:13.000,91,11083282,12885,0,1743505452,12976.019509729995,113.8595916300037,53396.80554696 2025-04-01,11:04:14.000,91,11083248,12685,0,1743505453,12976.02624603999,113.85254250000435,53396.81952120001 2025-04-01,11:04:15.000,91,11083297,12645,0,1743505454,12976.10708175999,113.81024772000092,53396.798559840005 2025-04-01,11:04:16.000,91,11083295,12805,0,1743505455,12976.080136519995,113.81729685000028,53396.81952120001 2025-04-01,11:04:17.000,91,11083274,12525,0,1743505456,12976.09360914,113.82434597999963,53396.7845856 2025-04-01,11:04:18.000,91,11083303,12765,0,1743505457,12976.140763309995,113.82434597999963,53396.82650832 2025-04-01,11:04:19.000,91,11083292,12605,0,1743505458,12976.134027,113.80319859000156,53396.83349544 2025-04-01,11:04:20.000,91,11083270,12645,0,1743505459,12976.120554379995,113.7961494600022,53396.8544568 2025-04-01,11:04:21.000,91,11083289,12605,0,1743505460,12976.140763309995,113.81024772000092,53396.798559840005 2025-04-01,11:04:22.000,91,11083280,12605,0,1743505461,12976.120554379995,113.81024772000092,53396.847469680004 2025-04-01,11:04:23.000,91,11083260,12765,0,1743505462,12976.134027,113.80319859000156,53396.80554696 2025-04-01,11:04:24.000,91,11083319,12685,0,1743505463,12976.11381807,113.80319859000156,53396.81253408001 2025-04-01,11:04:25.000,91,11083265,12725,0,1743505464,12976.12729068999,113.81024772000092,53396.83349544 2025-04-01,11:04:26.000,91,11083269,12645,0,1743505465,12976.10708175999,113.81024772000092,53396.75663712 2025-04-01,11:04:27.000,91,11083234,12605,0,1743505466,12976.04645496999,113.73270729000069,53396.68676592 2025-04-01,11:04:28.000,91,11083343,12885,0,1743505467,12976.080136519995,113.80319859000156,53396.77061136001 2025-04-01,11:04:29.000,91,11083298,12845,0,1743505468,12976.10708175999,113.78205120000348,53396.76362424 2025-04-01,11:04:30.000,91,11083323,12645,0,1743505469,12976.07340021,113.76795294000476,53396.76362424 2025-04-01,11:04:31.000,91,11083306,12885,0,1743505470,12976.06666389999,113.73270729000069,53396.81952120001 2025-04-01,11:04:32.000,91,11083307,12685,0,1743505471,12976.07340021,113.71860903000197,53396.76362424 2025-04-01,11:04:33.000,91,11083299,12685,0,1743505472,12976.080136519995,113.71860903000197,53396.75663712 2025-04-01,11:04:34.000,91,11083315,12685,0,1743505473,12976.10708175999,113.71155990000261,53396.76362424 2025-04-01,11:04:35.000,91,11083311,12685,0,1743505474,12976.10708175999,113.70451077000325,53396.749650000005 2025-04-01,11:04:36.000,91,11083265,12845,0,1743505475,12976.140763309995,113.66926511999918,53396.81952120001 2025-04-01,11:04:37.000,91,11083274,12565,0,1743505476,12976.18791747999,113.67631424999854,53396.82650832 2025-04-01,11:04:38.000,91,11083315,12805,0,1743505477,12976.160972239995,113.6974616400039,53396.80554696 2025-04-01,11:04:39.000,91,11083348,12605,0,1743505478,12976.11381807,113.71860903000197,53396.81253408001 2025-04-01,11:04:40.000,91,11083331,12685,0,1743505479,12976.134027,113.67631424999854,53396.7845856 2025-04-01,11:04:41.000,91,11083279,12605,0,1743505480,12976.100345449995,113.6833633799979,53396.84048256001 2025-04-01,11:04:42.000,91,11083347,12845,0,1743505481,12976.080136519995,113.69041251000453,53396.81952120001 2025-04-01,11:04:43.000,91,11083306,12645,0,1743505482,12976.080136519995,113.71155990000261,53396.80554696 2025-04-01,11:04:44.000,91,11083331,12885,0,1743505483,12976.039718659995,113.66926511999918,53396.7845856 2025-04-01,11:04:45.000,91,11083299,12685,0,1743505484,12976.01277342,113.71155990000261,53396.847469680004 2025-04-01,11:04:46.000,91,11083320,12445,0,1743505485,12975.98582817999,113.73270729000069,53396.76362424 2025-04-01,11:04:47.000,91,11083287,12645,0,1743505486,12975.95214663,113.74680554999941,53396.77759848 2025-04-01,11:04:48.000,91,11083353,12965,0,1743505487,12975.96561924999,113.73975642000005,53396.81253408001 2025-04-01,11:04:49.000,91,11083291,12685,0,1743505488,12975.9319377,113.71860903000197,53396.77759848 2025-04-01,11:04:50.000,91,11083284,12525,0,1743505489,12975.89151984,113.71860903000197,53396.76362424 2025-04-01,11:04:51.000,91,11083290,12885,0,1743505490,12975.898256149994,113.6974616400039,53396.77061136001 2025-04-01,11:04:52.000,91,11083303,12605,0,1743505491,12975.871310909999,113.72565816000133,53396.77061136001 2025-04-01,11:04:53.000,91,11083363,12645,0,1743505492,12975.857838289994,113.70451077000325,53396.74266288001 2025-04-01,11:04:54.000,91,11083309,12805,0,1743505493,12975.851101979999,113.69041251000453,53396.74266288001 2025-04-01,11:04:55.000,91,11083296,12725,0,1743505494,12975.857838289994,113.67631424999854,53396.77061136001 2025-04-01,11:04:56.000,91,11083301,12565,0,1743505495,12975.86457459999,113.67631424999854,53396.72868864 2025-04-01,11:04:57.000,91,11083294,12725,0,1743505496,12975.878047219994,113.71860903000197,53396.7147144 2025-04-01,11:04:58.000,91,11083346,12765,0,1743505497,12975.92520138999,113.6974616400039,53396.700740160006 2025-04-01,11:04:59.000,91,11083308,12645,0,1743505498,12975.958882939995,113.67631424999854,53396.679778800004 2025-04-01,11:05:00.000,91,11083304,12285,0,1743505499,12975.92520138999,113.67631424999854,53396.700740160006 2025-04-01,11:05:01.000,91,11083343,12525,0,1743505500,12975.938674009994,113.6974616400039,53396.68676592 2025-04-01,11:05:02.000,91,11083351,12885,0,1743505501,12975.979091869995,113.66221598999982,53396.679778800004 2025-04-01,11:05:03.000,91,11083319,12845,0,1743505502,12975.96561924999,113.63401947000239,53396.65881744 2025-04-01,11:05:04.000,91,11083293,12725,0,1743505503,12975.97235556,113.61992121000367,53396.69375304001 2025-04-01,11:05:05.000,91,11083340,12845,0,1743505504,12975.96561924999,113.59172468999896,53396.66580456 2025-04-01,11:05:06.000,91,11083308,12765,0,1743505505,12976.039718659995,113.5846755599996,53396.7147144 2025-04-01,11:05:07.000,91,11083345,12765,0,1743505506,12976.00603710999,113.55647904000216,53396.70772728 2025-04-01,11:05:08.000,91,11083325,12805,0,1743505507,12975.999300799995,113.57057730000088,53396.67279168001 2025-04-01,11:05:09.000,91,11083283,12685,0,1743505508,12976.04645496999,113.55647904000216,53396.65183032001 2025-04-01,11:05:10.000,91,11083328,12805,0,1743505509,12975.98582817999,113.54238078000344,53396.72170152001 2025-04-01,11:05:11.000,91,11083351,13045,0,1743505510,12976.00603710999,113.5494299100028,53396.65183032001 2025-04-01,11:05:12.000,91,11083301,12605,0,1743505511,12976.01277342,113.52123338999809,53396.70772728 2025-04-01,11:05:13.000,91,11083309,12805,0,1743505512,12975.999300799995,113.52123338999809,53396.700740160006 2025-04-01,11:05:14.000,91,11083344,12685,0,1743505513,12975.979091869995,113.50713512999937,53396.69375304001 2025-04-01,11:05:15.000,91,11083388,12605,0,1743505514,12975.938674009994,113.53533165000408,53396.66580456 2025-04-01,11:05:16.000,91,11083384,12725,0,1743505515,12975.94541031999,113.52123338999809,53396.65183032001 2025-04-01,11:05:17.000,91,11083329,12645,0,1743505516,12975.92520138999,113.50008600000001,53396.63785608 2025-04-01,11:05:18.000,91,11083314,12565,0,1743505517,12975.898256149994,113.4366438299985,53396.66580456 2025-04-01,11:05:19.000,91,11083313,12765,0,1743505518,12975.9319377,113.49303687000065,53396.68676592 2025-04-01,11:05:20.000,91,11083295,12605,0,1743505519,12975.88478352999,113.49303687000065,53396.679778800004 2025-04-01,11:05:21.000,91,11083315,12685,0,1743505520,12975.857838289994,113.47893861000193,53396.66580456 2025-04-01,11:05:22.000,91,11083312,12885,0,1743505521,12975.817420429994,113.49303687000065,53396.700740160006 2025-04-01,11:05:23.000,91,11083346,12645,0,1743505522,12975.857838289994,113.46484035000321,53396.66580456 2025-04-01,11:05:24.000,91,11083330,12885,0,1743505523,12975.851101979999,113.46484035000321,53396.69375304001 2025-04-01,11:05:25.000,91,11083336,12765,0,1743505524,12975.837629359994,113.48598774000129,53396.65183032001 2025-04-01,11:05:26.000,91,11083315,12685,0,1743505525,12975.84436566999,113.4507420900045,53396.700740160006 2025-04-01,11:05:27.000,91,11083337,12605,0,1743505526,12975.857838289994,113.46484035000321,53396.630868960005 2025-04-01,11:05:28.000,91,11083331,12445,0,1743505527,12975.803947809989,113.4507420900045,53396.61689472 2025-04-01,11:05:29.000,91,11083298,12525,0,1743505528,12975.783738879989,113.42959469999914,53396.679778800004 2025-04-01,11:05:30.000,91,11083333,12725,0,1743505529,12975.770266259999,113.4366438299985,53396.65183032001 2025-04-01,11:05:31.000,91,11083315,12645,0,1743505530,12975.729848399998,113.4507420900045,53396.630868960005 2025-04-01,11:05:32.000,91,11083345,12645,0,1743505531,12975.702903159989,113.46484035000321,53396.6099076 2025-04-01,11:05:33.000,91,11083299,12805,0,1743505532,12975.689430539998,113.48598774000129,53396.63785608 2025-04-01,11:05:34.000,91,11083319,12605,0,1743505533,12975.669221609998,113.52828252000472,53396.61689472 2025-04-01,11:05:35.000,91,11083306,12685,0,1743505534,12975.608594819998,113.52123338999809,53396.65183032001 2025-04-01,11:05:36.000,91,11083316,12725,0,1743505535,12975.574913269993,113.55647904000216,53396.60292048001 2025-04-01,11:05:37.000,91,11083312,12645,0,1743505536,12975.581649579988,113.52828252000472,53396.56099776 2025-04-01,11:05:38.000,91,11083295,12925,0,1743505537,12975.554704339993,113.54238078000344,53396.55401064001 2025-04-01,11:05:39.000,91,11083290,12565,0,1743505538,12975.494077549993,113.53533165000408,53396.59593336 2025-04-01,11:05:40.000,91,11083262,12525,0,1743505539,12975.446923379997,113.57057730000088,53396.56099776 2025-04-01,11:05:41.000,91,11083324,12805,0,1743505540,12975.440187070002,113.55647904000216,53396.54702352 2025-04-01,11:05:42.000,91,11083295,12805,0,1743505541,12975.440187070002,113.50008600000001,53396.61689472 2025-04-01,11:05:43.000,91,11083291,12765,0,1743505542,12975.413241829992,113.50008600000001,53396.55401064001 2025-04-01,11:05:44.000,91,11083316,12845,0,1743505543,12975.419978140002,113.50008600000001,53396.55401064001 2025-04-01,11:05:45.000,91,11083335,12445,0,1743505544,12975.393032899992,113.50713512999937,53396.52606216001 2025-04-01,11:05:46.000,91,11083285,12645,0,1743505545,12975.399769210002,113.45779122000386,53396.49112656 2025-04-01,11:05:47.000,91,11083305,12765,0,1743505546,12975.419978140002,113.47188948000257,53396.47715232001 2025-04-01,11:05:48.000,91,11083301,12685,0,1743505547,12975.426714449997,113.42959469999914,53396.47715232001 2025-04-01,11:05:49.000,91,11083238,12965,0,1743505548,12975.419978140002,113.39434905000235,53396.49112656 2025-04-01,11:05:50.000,91,11083253,12605,0,1743505549,12975.446923379997,113.35910339999828,53396.463178080005 2025-04-01,11:05:51.000,91,11083294,12605,0,1743505550,12975.433450759992,113.34500513999956,53396.44221672 2025-04-01,11:05:52.000,91,11083282,12685,0,1743505551,12975.446923379997,113.33090688000084,53396.400294 2025-04-01,11:05:53.000,91,11083287,12685,0,1743505552,12975.480604930002,113.3379560100002,53396.45619096001 2025-04-01,11:05:54.000,91,11083276,12645,0,1743505553,12975.480604930002,113.33090688000084,53396.45619096001 2025-04-01,11:05:55.000,91,11083246,12605,0,1743505554,12975.487341239997,113.31680862000212,53396.49112656 2025-04-01,11:05:56.000,91,11083270,12965,0,1743505555,12975.507550169998,113.35205426999892,53396.42824248 2025-04-01,11:05:57.000,91,11083306,12525,0,1743505556,12975.521022790002,113.38025079000363,53396.44920384 2025-04-01,11:05:58.000,91,11083246,12725,0,1743505557,12975.500813860002,113.38025079000363,53396.42125536 2025-04-01,11:05:59.000,91,11083254,12765,0,1743505558,12975.446923379997,113.4366438299985,53396.44920384 2025-04-01,11:06:00.000,91,11083275,12805,0,1743505559,12975.440187070002,113.4366438299985,53396.42824248 2025-04-01,11:06:01.000,91,11083295,12565,0,1743505560,12975.426714449997,113.45779122000386,53396.44221672 2025-04-01,11:06:02.000,91,11083240,12805,0,1743505561,12975.379560280002,113.47188948000257,53396.400294 2025-04-01,11:06:03.000,91,11083272,12645,0,1743505562,12975.386296589997,113.50008600000001,53396.45619096001 2025-04-01,11:06:04.000,91,11083259,12525,0,1743505563,12975.332406109992,113.47893861000193,53396.45619096001 2025-04-01,11:06:05.000,91,11083261,12965,0,1743505564,12975.332406109992,113.47188948000257,53396.43522960001 2025-04-01,11:06:06.000,91,11083283,12605,0,1743505565,12975.318933490002,113.50008600000001,53396.39330688 2025-04-01,11:06:07.000,91,11083261,12605,0,1743505566,12975.298724560002,113.47893861000193,53396.44221672 2025-04-01,11:06:08.000,91,11083273,12685,0,1743505567,12975.305460869997,113.47893861000193,53396.42125536 2025-04-01,11:06:09.000,91,11083304,12445,0,1743505568,12975.278515630001,113.47188948000257,53396.44920384 2025-04-01,11:06:10.000,91,11083266,13005,0,1743505569,12975.278515630001,113.44369295999786,53396.400294 2025-04-01,11:06:11.000,91,11083312,12645,0,1743505570,12975.291988249992,113.42959469999914,53396.38631976001 2025-04-01,11:06:12.000,91,11083263,12925,0,1743505571,12975.332406109992,113.44369295999786,53396.414268240005 2025-04-01,11:06:13.000,91,11083294,12645,0,1743505572,12975.352615039992,113.39434905000235,53396.39330688 2025-04-01,11:06:14.000,91,11083254,12605,0,1743505573,12975.345878729997,113.38025079000363,53396.35138416 2025-04-01,11:06:15.000,91,11083255,12645,0,1743505574,12975.352615039992,113.35910339999828,53396.37234552 2025-04-01,11:06:16.000,91,11083248,12765,0,1743505575,12975.386296589997,113.35205426999892,53396.40728112001 2025-04-01,11:06:17.000,91,11083299,12765,0,1743505576,12975.379560280002,113.36615253000491,53396.414268240005 2025-04-01,11:06:18.000,91,11083266,12885,0,1743505577,12975.366087659997,113.35205426999892,53396.400294 2025-04-01,11:06:19.000,91,11083258,12845,0,1743505578,12975.393032899992,113.34500513999956,53396.37933264 2025-04-01,11:06:20.000,91,11083306,12765,0,1743505579,12975.399769210002,113.3379560100002,53396.400294 2025-04-01,11:06:21.000,91,11083243,12645,0,1743505580,12975.393032899992,113.29566123000404,53396.37234552 2025-04-01,11:06:22.000,91,11083310,12725,0,1743505581,12975.352615039992,113.31680862000212,53396.400294 2025-04-01,11:06:23.000,91,11083255,12765,0,1743505582,12975.413241829992,113.36615253000491,53396.414268240005 2025-04-01,11:06:24.000,91,11083242,12845,0,1743505583,12975.379560280002,113.3379560100002,53396.365358400006 2025-04-01,11:06:25.000,91,11083291,12485,0,1743505584,12975.318933490002,113.35205426999892,53396.35837128001 2025-04-01,11:06:26.000,91,11083281,12645,0,1743505585,12975.305460869997,113.33090688000084,53396.35837128001 2025-04-01,11:06:27.000,91,11083248,12765,0,1743505586,12975.244834079997,113.3379560100002,53396.39330688 2025-04-01,11:06:28.000,91,11083214,12925,0,1743505587,12975.278515630001,113.36615253000491,53396.344397040004 2025-04-01,11:06:29.000,91,11083264,12725,0,1743505588,12975.211152529992,113.38729992000299,53396.35138416 2025-04-01,11:06:30.000,91,11083229,12845,0,1743505589,12975.251570389992,113.36615253000491,53396.39330688 2025-04-01,11:06:31.000,91,11083267,12965,0,1743505590,12975.231361459992,113.34500513999956,53396.365358400006 2025-04-01,11:06:32.000,91,11083268,12765,0,1743505591,12975.211152529992,113.34500513999956,53396.37234552 2025-04-01,11:06:33.000,91,11083294,12485,0,1743505592,12975.184207289996,113.35910339999828,53396.38631976001 2025-04-01,11:06:34.000,91,11083268,12565,0,1743505593,12975.150525739991,113.32385775000148,53396.37234552 2025-04-01,11:06:35.000,91,11083312,12565,0,1743505594,12975.150525739991,113.32385775000148,53396.414268240005 2025-04-01,11:06:36.000,91,11083279,12845,0,1743505595,12975.130316809991,113.33090688000084,53396.39330688 2025-04-01,11:06:37.000,91,11083294,12525,0,1743505596,12975.123580499996,113.3379560100002,53396.38631976001 2025-04-01,11:06:38.000,91,11083242,12565,0,1743505597,12975.11684419,113.34500513999956,53396.3304228 2025-04-01,11:06:39.000,91,11083251,13165,0,1743505598,12975.110107879991,113.30975949000276,53396.38631976001 2025-04-01,11:06:40.000,91,11083295,12805,0,1743505599,12975.09663526,113.3379560100002,53396.32343568 2025-04-01,11:06:41.000,91,11083285,12605,0,1743505600,12975.089898949991,113.32385775000148,53396.365358400006 2025-04-01,11:06:42.000,91,11083287,12605,0,1743505601,12975.069690019991,113.33090688000084,53396.344397040004 2025-04-01,11:06:43.000,91,11083313,12605,0,1743505602,12975.03600847,113.29566123000404,53396.35837128001 2025-04-01,11:06:44.000,91,11083253,12605,0,1743505603,12975.01579954,113.32385775000148,53396.28151296 2025-04-01,11:06:45.000,91,11083286,12445,0,1743505604,12974.982117989995,113.3027103600034,53396.33740992001 2025-04-01,11:06:46.000,91,11083284,12605,0,1743505605,12974.97538168,113.32385775000148,53396.30946144001 2025-04-01,11:06:47.000,91,11083285,12765,0,1743505606,12974.94843643999,113.3027103600034,53396.23959024001 2025-04-01,11:06:48.000,91,11083271,12845,0,1743505607,12974.92822750999,113.35205426999892,53396.28850008001 2025-04-01,11:06:49.000,91,11083261,12565,0,1743505608,12974.901282269995,113.34500513999956,53396.27452584 2025-04-01,11:06:50.000,91,11083261,12805,0,1743505609,12974.8541281,113.37320166000427,53396.30946144001 2025-04-01,11:06:51.000,91,11083271,12685,0,1743505610,12974.87433703,113.39434905000235,53396.30946144001 2025-04-01,11:06:52.000,91,11083288,12565,0,1743505611,12974.82718285999,113.4013981800017,53396.25356448 2025-04-01,11:06:53.000,91,11083250,12565,0,1743505612,12974.78676499999,113.4013981800017,53396.2605516 2025-04-01,11:06:54.000,91,11083264,12965,0,1743505613,12974.78676499999,113.4366438299985,53396.25356448 2025-04-01,11:06:55.000,91,11083305,12605,0,1743505614,12974.780028689995,113.44369295999786,53396.21862888001 2025-04-01,11:06:56.000,91,11083239,12725,0,1743505615,12974.759819759995,113.42959469999914,53396.2605516 2025-04-01,11:06:57.000,91,11083315,12525,0,1743505616,12974.739610829994,113.46484035000321,53396.28151296 2025-04-01,11:06:58.000,91,11083302,12645,0,1743505617,12974.759819759995,113.50713512999937,53396.25356448 2025-04-01,11:06:59.000,91,11083326,12725,0,1743505618,12974.73287452,113.48598774000129,53396.28850008001 2025-04-01,11:07:00.000,91,11083295,12685,0,1743505619,12974.759819759995,113.50713512999937,53396.25356448 2025-04-01,11:07:01.000,91,11083316,12565,0,1743505620,12974.75308345,113.49303687000065,53396.30946144001 2025-04-01,11:07:02.000,91,11083250,12725,0,1743505621,12974.739610829994,113.52123338999809,53396.27452584 2025-04-01,11:07:03.000,91,11083241,12645,0,1743505622,12974.74634713999,113.53533165000408,53396.197667520006 2025-04-01,11:07:04.000,91,11083273,12685,0,1743505623,12974.74634713999,113.53533165000408,53396.21164176 2025-04-01,11:07:05.000,91,11083262,12725,0,1743505624,12974.759819759995,113.59877381999831,53396.19068040001 2025-04-01,11:07:06.000,91,11083325,12605,0,1743505625,12974.77329238,113.5846755599996,53396.19068040001 2025-04-01,11:07:07.000,91,11083310,12805,0,1743505626,12974.80697392999,113.61287208000431,53396.16971904001 2025-04-01,11:07:08.000,91,11083326,13165,0,1743505627,12974.820446549995,113.60582294999767,53396.225616 2025-04-01,11:07:09.000,91,11083284,12645,0,1743505628,12974.82718285999,113.62697034000303,53396.197667520006 2025-04-01,11:07:10.000,91,11083291,12725,0,1743505629,12974.8541281,113.63401947000239,53396.21164176 2025-04-01,11:07:11.000,91,11083271,12765,0,1743505630,12974.840655479995,113.6481177300011,53396.21164176 2025-04-01,11:07:12.000,91,11083283,12845,0,1743505631,12974.840655479995,113.65516686000046,53396.225616 2025-04-01,11:07:13.000,91,11083270,12605,0,1743505632,12974.901282269995,113.6833633799979,53396.1557448 2025-04-01,11:07:14.000,91,11083270,12605,0,1743505633,12974.88780964999,113.6833633799979,53396.197667520006 2025-04-01,11:07:15.000,91,11083237,12805,0,1743505634,12974.921491199995,113.67631424999854,53396.14177056001 2025-04-01,11:07:16.000,91,11083308,12565,0,1743505635,12974.921491199995,113.66926511999918,53396.20465464 2025-04-01,11:07:17.000,91,11083252,12765,0,1743505636,12974.95517275,113.6974616400039,53396.19068040001 2025-04-01,11:07:18.000,91,11083283,12685,0,1743505637,12974.982117989995,113.71155990000261,53396.19068040001 2025-04-01,11:07:19.000,91,11083293,12645,0,1743505638,12974.982117989995,113.73270729000069,53396.21862888001 2025-04-01,11:07:20.000,91,11083303,12885,0,1743505639,12974.982117989995,113.73975642000005,53396.225616 2025-04-01,11:07:21.000,91,11083249,12445,0,1743505640,12975.022535849996,113.71860903000197,53396.19068040001 2025-04-01,11:07:22.000,91,11083275,12605,0,1743505641,12974.99559061,113.77500207000412,53396.197667520006 2025-04-01,11:07:23.000,91,11083292,12685,0,1743505642,12974.98885429999,113.76795294000476,53396.19068040001 2025-04-01,11:07:24.000,91,11083272,12605,0,1743505643,12974.97538168,113.78910033000284,53396.1557448 2025-04-01,11:07:25.000,91,11083306,12565,0,1743505644,12975.01579954,113.81024772000092,53396.23260312 2025-04-01,11:07:26.000,91,11083323,12725,0,1743505645,12975.002326919996,113.83844423999835,53396.16971904001 2025-04-01,11:07:27.000,91,11083281,12685,0,1743505646,12975.01579954,113.831395109999,53396.25356448 2025-04-01,11:07:28.000,91,11083268,12765,0,1743505647,12975.01579954,113.83844423999835,53396.197667520006 2025-04-01,11:07:29.000,91,11083277,12685,0,1743505648,12974.99559061,113.86664076000307,53396.23959024001 2025-04-01,11:07:30.000,91,11083300,12565,0,1743505649,12975.04948108999,113.8948372800005,53396.25356448 2025-04-01,11:07:31.000,91,11083279,12925,0,1743505650,12975.062953709996,113.8948372800005,53396.25356448 2025-04-01,11:07:32.000,91,11083276,12685,0,1743505651,12975.069690019991,113.93008293000457,53396.26753872001 2025-04-01,11:07:33.000,91,11083282,12685,0,1743505652,12975.110107879991,113.87368989000242,53396.23959024001 2025-04-01,11:07:34.000,91,11083271,12685,0,1743505653,12975.123580499996,113.86664076000307,53396.225616 2025-04-01,11:07:35.000,91,11083310,12805,0,1743505654,12975.150525739991,113.86664076000307,53396.295487200005 2025-04-01,11:07:36.000,91,11083265,12765,0,1743505655,12975.211152529992,113.88778815000114,53396.30946144001 2025-04-01,11:07:37.000,91,11083267,12725,0,1743505656,12975.258306700001,113.85254250000435,53396.295487200005 2025-04-01,11:07:38.000,91,11083237,12605,0,1743505657,12975.265043009997,113.84549336999771,53396.23260312 2025-04-01,11:07:39.000,91,11083273,12405,0,1743505658,12975.258306700001,113.84549336999771,53396.30946144001 2025-04-01,11:07:40.000,91,11083291,12685,0,1743505659,12975.271779319992,113.8595916300037,53396.2605516 2025-04-01,11:07:41.000,91,11083323,12685,0,1743505660,12975.298724560002,113.81729685000028,53396.30946144001 2025-04-01,11:07:42.000,91,11083325,12645,0,1743505661,12975.325669799997,113.81024772000092,53396.31644856001 2025-04-01,11:07:43.000,91,11083331,12805,0,1743505662,12975.332406109992,113.7961494600022,53396.28850008001 2025-04-01,11:07:44.000,91,11083306,12285,0,1743505663,12975.332406109992,113.7961494600022,53396.27452584 2025-04-01,11:07:45.000,91,11083260,12805,0,1743505664,12975.312197179992,113.73270729000069,53396.32343568 2025-04-01,11:07:46.000,91,11083286,12765,0,1743505665,12975.258306700001,113.74680554999941,53396.30247432 2025-04-01,11:07:47.000,91,11083302,12605,0,1743505666,12975.312197179992,113.73270729000069,53396.33740992001 2025-04-01,11:07:48.000,91,11083330,12645,0,1743505667,12975.305460869997,113.73975642000005,53396.35138416 2025-04-01,11:07:49.000,91,11083295,12565,0,1743505668,12975.298724560002,113.75385467999877,53396.3304228 2025-04-01,11:07:50.000,91,11083296,12325,0,1743505669,12975.291988249992,113.74680554999941,53396.33740992001 2025-04-01,11:07:51.000,91,11083290,12725,0,1743505670,12975.312197179992,113.73270729000069,53396.295487200005 2025-04-01,11:07:52.000,91,11083311,12605,0,1743505671,12975.339142420002,113.70451077000325,53396.32343568 2025-04-01,11:07:53.000,91,11083292,12725,0,1743505672,12975.325669799997,113.6974616400039,53396.365358400006 2025-04-01,11:07:54.000,91,11083301,12765,0,1743505673,12975.312197179992,113.6974616400039,53396.33740992001 2025-04-01,11:07:55.000,91,11083259,12605,0,1743505674,12975.372823969992,113.71860903000197,53396.28850008001 2025-04-01,11:07:56.000,91,11083313,12525,0,1743505675,12975.406505519997,113.6974616400039,53396.35837128001 2025-04-01,11:07:57.000,91,11083300,12765,0,1743505676,12975.332406109992,113.73270729000069,53396.35138416 2025-04-01,11:07:58.000,91,11083295,12605,0,1743505677,12975.332406109992,113.75385467999877,53396.3304228 2025-04-01,11:07:59.000,91,11083265,12365,0,1743505678,12975.359351350002,113.75385467999877,53396.38631976001 2025-04-01,11:08:00.000,91,11083264,12645,0,1743505679,12975.339142420002,113.75385467999877,53396.35138416 2025-04-01,11:08:01.000,91,11083268,12685,0,1743505680,12975.345878729997,113.78910033000284,53396.33740992001 2025-04-01,11:08:02.000,91,11083274,12565,0,1743505681,12975.325669799997,113.86664076000307,53396.35837128001 2025-04-01,11:08:03.000,91,11083288,12645,0,1743505682,12975.339142420002,113.82434597999963,53396.365358400006 2025-04-01,11:08:04.000,91,11083315,12605,0,1743505683,12975.291988249992,113.83844423999835,53396.38631976001 2025-04-01,11:08:05.000,91,11083300,12765,0,1743505684,12975.278515630001,113.87368989000242,53396.39330688 2025-04-01,11:08:06.000,91,11083277,12565,0,1743505685,12975.217888840001,113.88778815000114,53396.414268240005 2025-04-01,11:08:07.000,91,11083310,12925,0,1743505686,12975.190943599991,113.90893553999922,53396.37933264 2025-04-01,11:08:08.000,91,11083323,12725,0,1743505687,12975.150525739991,113.90188640999986,53396.37234552 2025-04-01,11:08:09.000,91,11083315,12805,0,1743505688,12975.150525739991,113.92303379999794,53396.39330688 2025-04-01,11:08:10.000,91,11083287,12485,0,1743505689,12975.110107879991,113.93713206000393,53396.42824248 2025-04-01,11:08:11.000,91,11083334,13005,0,1743505690,12975.143789429996,113.90893553999922,53396.40728112001 2025-04-01,11:08:12.000,91,11083277,12885,0,1743505691,12975.11684419,113.93008293000457,53396.400294 2025-04-01,11:08:13.000,91,11083256,12725,0,1743505692,12975.163998359996,113.94418119000329,53396.42824248 2025-04-01,11:08:14.000,91,11083318,12685,0,1743505693,12975.123580499996,113.94418119000329,53396.38631976001 2025-04-01,11:08:15.000,91,11083303,12525,0,1743505694,12975.103371569996,113.93008293000457,53396.38631976001 2025-04-01,11:08:16.000,91,11083256,12605,0,1743505695,12975.103371569996,113.92303379999794,53396.400294 2025-04-01,11:08:17.000,91,11083294,12725,0,1743505696,12975.130316809991,113.92303379999794,53396.365358400006 2025-04-01,11:08:18.000,91,11083307,12605,0,1743505697,12975.143789429996,113.94418119000329,53396.40728112001 2025-04-01,11:08:19.000,91,11083289,12685,0,1743505698,12975.143789429996,113.90893553999922,53396.414268240005 2025-04-01,11:08:20.000,91,11083328,13005,0,1743505699,12975.150525739991,113.90188640999986,53396.37933264 2025-04-01,11:08:21.000,91,11083291,12885,0,1743505700,12975.137053120001,113.92303379999794,53396.37933264 2025-04-01,11:08:22.000,91,11083292,12805,0,1743505701,12975.157262050001,113.92303379999794,53396.37933264 2025-04-01,11:08:23.000,91,11083276,12805,0,1743505702,12975.197679910001,113.94418119000329,53396.365358400006 2025-04-01,11:08:24.000,91,11083291,12845,0,1743505703,12975.204416219996,113.95123032000265,53396.37933264 2025-04-01,11:08:25.000,91,11083299,12765,0,1743505704,12975.211152529992,114.00057422999816,53396.33740992001 2025-04-01,11:08:26.000,91,11083332,12965,0,1743505705,12975.211152529992,114.01467249000416,53396.344397040004 2025-04-01,11:08:27.000,91,11083316,12685,0,1743505706,12975.217888840001,113.9935250999988,53396.38631976001 2025-04-01,11:08:28.000,91,11083297,12685,0,1743505707,12975.197679910001,114.03581988000224,53396.40728112001 2025-04-01,11:08:29.000,91,11083272,12725,0,1743505708,12975.190943599991,114.04991814000095,53396.35837128001 2025-04-01,11:08:30.000,91,11083323,12885,0,1743505709,12975.177470980001,114.02172162000352,53396.38631976001 2025-04-01,11:08:31.000,91,11083253,12845,0,1743505710,12975.184207289996,114.0428690100016,53396.365358400006 2025-04-01,11:08:32.000,91,11083348,12925,0,1743505711,12975.197679910001,114.05696727000031,53396.33740992001 2025-04-01,11:08:33.000,91,11083294,12525,0,1743505712,12975.211152529992,114.08516378999775,53396.365358400006 2025-04-01,11:08:34.000,91,11083309,12645,0,1743505713,12975.190943599991,114.09221292000439,53396.40728112001 2025-04-01,11:08:35.000,91,11083294,12485,0,1743505714,12975.150525739991,114.09926205000374,53396.40728112001 2025-04-01,11:08:36.000,91,11083310,13005,0,1743505715,12975.11684419,114.14860595999926,53396.40728112001 2025-04-01,11:08:37.000,91,11083290,12885,0,1743505716,12975.143789429996,114.16270421999798,53396.414268240005 2025-04-01,11:08:38.000,91,11083300,13045,0,1743505717,12975.177470980001,114.19794987000205,53396.42125536 2025-04-01,11:08:39.000,91,11083264,12805,0,1743505718,12975.137053120001,114.19090074000269,53396.414268240005 2025-04-01,11:08:40.000,91,11083315,12765,0,1743505719,12975.150525739991,114.18385161000333,53396.37933264 2025-04-01,11:08:41.000,91,11083309,12965,0,1743505720,12975.103371569996,114.20499900000141,53396.40728112001 2025-04-01,11:08:42.000,91,11083283,12605,0,1743505721,12975.137053120001,114.18385161000333,53396.45619096001 2025-04-01,11:08:43.000,91,11083307,12645,0,1743505722,12975.130316809991,114.19090074000269,53396.43522960001 2025-04-01,11:08:44.000,91,11083306,12525,0,1743505723,12975.130316809991,114.20499900000141,53396.365358400006 2025-04-01,11:08:45.000,91,11083300,12765,0,1743505724,12975.163998359996,114.16270421999798,53396.39330688 2025-04-01,11:08:46.000,91,11083322,12885,0,1743505725,12975.170734669991,114.20499900000141,53396.39330688 2025-04-01,11:08:47.000,91,11083291,12565,0,1743505726,12975.197679910001,114.17680248000397,53396.40728112001 2025-04-01,11:08:48.000,91,11083329,12885,0,1743505727,12975.184207289996,114.17680248000397,53396.463178080005 2025-04-01,11:08:49.000,91,11083289,12645,0,1743505728,12975.184207289996,114.18385161000333,53396.414268240005 2025-04-01,11:08:50.000,91,11083310,12765,0,1743505729,12975.177470980001,114.16975335000461,53396.42824248 2025-04-01,11:08:51.000,91,11083273,12525,0,1743505730,12975.204416219996,114.1415568299999,53396.42125536 2025-04-01,11:08:52.000,91,11083346,12605,0,1743505731,12975.224625149996,114.1415568299999,53396.43522960001 2025-04-01,11:08:53.000,91,11083307,12725,0,1743505732,12975.204416219996,114.12040944000182,53396.43522960001 2025-04-01,11:08:54.000,91,11083324,12645,0,1743505733,12975.258306700001,114.12745857000118,53396.45619096001 2025-04-01,11:08:55.000,91,11083283,12445,0,1743505734,12975.285251939997,114.09221292000439,53396.42125536 2025-04-01,11:08:56.000,91,11083297,12805,0,1743505735,12975.291988249992,114.07811465999839,53396.414268240005 2025-04-01,11:08:57.000,91,11083266,12885,0,1743505736,12975.305460869997,114.11336031000246,53396.42824248 2025-04-01,11:08:58.000,91,11083304,12645,0,1743505737,12975.325669799997,114.11336031000246,53396.44221672 2025-04-01,11:08:59.000,91,11083304,12885,0,1743505738,12975.332406109992,114.15565508999862,53396.44221672 2025-04-01,11:09:00.000,91,11083280,12685,0,1743505739,12975.339142420002,114.17680248000397,53396.40728112001 2025-04-01,11:09:01.000,91,11083329,12685,0,1743505740,12975.352615039992,114.17680248000397,53396.44920384 2025-04-01,11:09:02.000,91,11083282,12845,0,1743505741,12975.359351350002,114.19090074000269,53396.47715232001 2025-04-01,11:09:03.000,91,11083333,12645,0,1743505742,12975.386296589997,114.22614638999949,53396.512087920004 2025-04-01,11:09:04.000,91,11083331,12605,0,1743505743,12975.332406109992,114.27549030000228,53396.533049280006 2025-04-01,11:09:05.000,91,11083300,12605,0,1743505744,12975.345878729997,114.26844117000292,53396.50510080001 2025-04-01,11:09:06.000,91,11083341,12565,0,1743505745,12975.339142420002,114.32483420999779,53396.42125536 2025-04-01,11:09:07.000,91,11083295,12605,0,1743505746,12975.332406109992,114.33188334000442,53396.44920384 2025-04-01,11:09:08.000,91,11083310,12805,0,1743505747,12975.291988249992,114.33188334000442,53396.49811368 2025-04-01,11:09:09.000,91,11083271,12605,0,1743505748,12975.244834079997,114.36007986000186,53396.47715232001 2025-04-01,11:09:10.000,91,11083322,12525,0,1743505749,12975.177470980001,114.36712899000122,53396.49811368 2025-04-01,11:09:11.000,91,11083333,12765,0,1743505750,12975.170734669991,114.37417812000058,53396.463178080005 2025-04-01,11:09:12.000,91,11083352,12845,0,1743505751,12975.177470980001,114.36712899000122,53396.42125536 2025-04-01,11:09:13.000,91,11083267,12965,0,1743505752,12975.163998359996,114.36007986000186,53396.44221672 2025-04-01,11:09:14.000,91,11083287,12725,0,1743505753,12975.143789429996,114.3530307300025,53396.4701652 2025-04-01,11:09:15.000,91,11083304,12805,0,1743505754,12975.110107879991,114.34598160000314,53396.43522960001 2025-04-01,11:09:16.000,91,11083282,12765,0,1743505755,12975.137053120001,114.33188334000442,53396.4701652 2025-04-01,11:09:17.000,91,11083286,12605,0,1743505756,12975.157262050001,114.31778507999843,53396.51907504 2025-04-01,11:09:18.000,91,11083291,12565,0,1743505757,12975.184207289996,114.29663769000035,53396.49811368 2025-04-01,11:09:19.000,91,11083314,12485,0,1743505758,12975.190943599991,114.30368681999971,53396.49811368 2025-04-01,11:09:20.000,91,11083283,12525,0,1743505759,12975.197679910001,114.27549030000228,53396.50510080001 2025-04-01,11:09:21.000,91,11083335,12645,0,1743505760,12975.190943599991,114.24729378000484,53396.463178080005 2025-04-01,11:09:22.000,91,11083343,12805,0,1743505761,12975.197679910001,114.21204813000077,53396.49112656 2025-04-01,11:09:23.000,91,11083316,12765,0,1743505762,12975.244834079997,114.19090074000269,53396.43522960001 2025-04-01,11:09:24.000,91,11083320,12685,0,1743505763,12975.238097770001,114.19090074000269,53396.47715232001 2025-04-01,11:09:25.000,91,11083272,12445,0,1743505764,12975.244834079997,114.16270421999798,53396.463178080005 2025-04-01,11:09:26.000,91,11083263,12685,0,1743505765,12975.265043009997,114.1415568299999,53396.49811368 2025-04-01,11:09:27.000,91,11083308,12525,0,1743505766,12975.258306700001,114.15565508999862,53396.48413944001 2025-04-01,11:09:28.000,91,11083299,12645,0,1743505767,12975.258306700001,114.1415568299999,53396.44920384 2025-04-01,11:09:29.000,91,11083322,12605,0,1743505768,12975.238097770001,114.14860595999926,53396.48413944001 2025-04-01,11:09:30.000,91,11083317,12805,0,1743505769,12975.244834079997,114.1415568299999,53396.44221672 2025-04-01,11:09:31.000,91,11083263,12605,0,1743505770,12975.244834079997,114.16270421999798,53396.4701652 2025-04-01,11:09:32.000,91,11083321,12565,0,1743505771,12975.244834079997,114.1415568299999,53396.4701652 2025-04-01,11:09:33.000,91,11083338,12765,0,1743505772,12975.251570389992,114.17680248000397,53396.5400364 2025-04-01,11:09:34.000,91,11083310,12685,0,1743505773,12975.251570389992,114.19090074000269,53396.49112656 2025-04-01,11:09:35.000,91,11083369,12325,0,1743505774,12975.190943599991,114.17680248000397,53396.45619096001 2025-04-01,11:09:36.000,91,11083298,12605,0,1743505775,12975.190943599991,114.20499900000141,53396.4701652 2025-04-01,11:09:37.000,91,11083323,12605,0,1743505776,12975.184207289996,114.26844117000292,53396.50510080001 2025-04-01,11:09:38.000,91,11083325,12845,0,1743505777,12975.163998359996,114.27549030000228,53396.44920384 2025-04-01,11:09:39.000,91,11083361,12845,0,1743505778,12975.130316809991,114.289588560001,53396.4701652 2025-04-01,11:09:40.000,91,11083332,12445,0,1743505779,12975.11684419,114.32483420999779,53396.52606216001 2025-04-01,11:09:41.000,91,11083281,12485,0,1743505780,12975.083162639996,114.39532550999866,53396.44221672 2025-04-01,11:09:42.000,91,11083301,12485,0,1743505781,12975.103371569996,114.43762029000209,53396.51907504 2025-04-01,11:09:43.000,91,11083302,12365,0,1743505782,12975.089898949991,114.46581680999952,53396.52606216001 2025-04-01,11:09:44.000,91,11083346,12645,0,1743505783,12975.083162639996,114.49401333000424,53396.47715232001 2025-04-01,11:09:45.000,91,11083320,12605,0,1743505784,12975.069690019991,114.50811159000295,53396.463178080005 2025-04-01,11:09:46.000,91,11083310,12445,0,1743505785,12975.083162639996,114.53630811000039,53396.48413944001 2025-04-01,11:09:47.000,91,11083342,12605,0,1743505786,12975.07642633,114.53630811000039,53396.51907504 2025-04-01,11:09:48.000,91,11083345,12965,0,1743505787,12975.0562174,114.56450462999783,53396.49112656 2025-04-01,11:09:49.000,91,11083337,12645,0,1743505788,12975.0562174,114.56450462999783,53396.463178080005 2025-04-01,11:09:50.000,91,11083318,12645,0,1743505789,12975.07642633,114.53630811000039,53396.49811368 2025-04-01,11:09:51.000,91,11083322,12605,0,1743505790,12975.089898949991,114.55745549999847,53396.4701652 2025-04-01,11:09:52.000,91,11083308,12965,0,1743505791,12975.083162639996,114.52220985000167,53396.44221672 2025-04-01,11:09:53.000,91,11083360,12605,0,1743505792,12975.07642633,114.49401333000424,53396.45619096001 2025-04-01,11:09:54.000,91,11083335,12605,0,1743505793,12975.07642633,114.49401333000424,53396.49112656 2025-04-01,11:09:55.000,91,11083302,12645,0,1743505794,12975.150525739991,114.45876768000016,53396.50510080001 2025-04-01,11:09:56.000,91,11083332,12645,0,1743505795,12975.204416219996,114.45876768000016,53396.55401064001 2025-04-01,11:09:57.000,91,11083270,12685,0,1743505796,12975.238097770001,114.43057116000273,53396.533049280006 2025-04-01,11:09:58.000,91,11083309,12925,0,1743505797,12975.291988249992,114.3882763799993,53396.512087920004 2025-04-01,11:09:59.000,91,11083343,12565,0,1743505798,12975.366087659997,114.36712899000122,53396.50510080001 2025-04-01,11:10:00.000,91,11083332,12685,0,1743505799,12975.386296589997,114.36007986000186,53396.49112656 2025-04-01,11:10:01.000,91,11083318,12765,0,1743505800,12975.433450759992,114.34598160000314,53396.48413944001 2025-04-01,11:10:02.000,91,11083287,12765,0,1743505801,12975.494077549993,114.34598160000314,53396.49112656 2025-04-01,11:10:03.000,91,11083319,12645,0,1743505802,12975.507550169998,114.31778507999843,53396.51907504 2025-04-01,11:10:04.000,91,11083343,12725,0,1743505803,12975.527759099998,114.31073594999907,53396.51907504 2025-04-01,11:10:05.000,91,11083368,12445,0,1743505804,12975.581649579988,114.31778507999843,53396.52606216001 2025-04-01,11:10:06.000,91,11083306,12605,0,1743505805,12975.608594819998,114.33893247000378,53396.55401064001 2025-04-01,11:10:07.000,91,11083323,12805,0,1743505806,12975.628803749998,114.37417812000058,53396.5400364 2025-04-01,11:10:08.000,91,11083325,12725,0,1743505807,12975.615331129993,114.40237463999802,53396.56798488 2025-04-01,11:10:09.000,91,11083333,12805,0,1743505808,12975.615331129993,114.4517185500008,53396.5400364 2025-04-01,11:10:10.000,91,11083314,12645,0,1743505809,12975.588385889998,114.48696420000488,53396.581959120005 2025-04-01,11:10:11.000,91,11083299,12685,0,1743505810,12975.561440650003,114.52220985000167,53396.55401064001 2025-04-01,11:10:12.000,91,11083325,13005,0,1743505811,12975.595122199993,114.56450462999783,53396.60292048001 2025-04-01,11:10:13.000,91,11083333,12685,0,1743505812,12975.534495409993,114.62794679999934,53396.61689472 2025-04-01,11:10:14.000,91,11083284,12965,0,1743505813,12975.507550169998,114.58565202000318,53396.58894624 2025-04-01,11:10:15.000,91,11083311,12925,0,1743505814,12975.480604930002,114.68433984000148,53396.66580456 2025-04-01,11:10:16.000,91,11083354,12605,0,1743505815,12975.467132309997,114.71253635999892,53396.581959120005 2025-04-01,11:10:17.000,91,11083298,12285,0,1743505816,12975.440187070002,114.74073288000363,53396.581959120005 2025-04-01,11:10:18.000,91,11083291,12525,0,1743505817,12975.413241829992,114.77597853000043,53396.65183032001 2025-04-01,11:10:19.000,91,11083312,12645,0,1743505818,12975.413241829992,114.76892940000107,53396.63785608 2025-04-01,11:10:20.000,91,11083324,12965,0,1743505819,12975.413241829992,114.8112241800045,53396.61689472 2025-04-01,11:10:21.000,91,11083245,12525,0,1743505820,12975.460396000002,114.7971259199985,53396.67279168001 2025-04-01,11:10:22.000,91,11083319,12565,0,1743505821,12975.419978140002,114.82532244000322,53396.62388184001 2025-04-01,11:10:23.000,91,11083306,12645,0,1743505822,12975.393032899992,114.8464698300013,53396.63785608 2025-04-01,11:10:24.000,91,11083286,12645,0,1743505823,12975.467132309997,114.83237157000258,53396.65881744 2025-04-01,11:10:25.000,91,11083282,12885,0,1743505824,12975.433450759992,114.82532244000322,53396.62388184001 2025-04-01,11:10:26.000,91,11083262,12645,0,1743505825,12975.440187070002,114.79007678999915,53396.63785608 2025-04-01,11:10:27.000,91,11083294,13125,0,1743505826,12975.433450759992,114.7971259199985,53396.65183032001 2025-04-01,11:10:28.000,91,11083316,12605,0,1743505827,12975.453659689992,114.77597853000043,53396.63785608 2025-04-01,11:10:29.000,91,11083277,12725,0,1743505828,12975.500813860002,114.747782010003,53396.63785608 2025-04-01,11:10:30.000,91,11083284,12725,0,1743505829,12975.527759099998,114.74073288000363,53396.62388184001 2025-04-01,11:10:31.000,91,11083341,12405,0,1743505830,12975.588385889998,114.71958548999828,53396.64484320001 2025-04-01,11:10:32.000,91,11083311,12645,0,1743505831,12975.608594819998,114.70548722999956,53396.68676592 2025-04-01,11:10:33.000,91,11083284,12965,0,1743505832,12975.649012679998,114.74073288000363,53396.65183032001 2025-04-01,11:10:34.000,91,11083297,12605,0,1743505833,12975.682694229989,114.72663462000492,53396.63785608 2025-04-01,11:10:35.000,91,11083257,12845,0,1743505834,12975.723112089989,114.73368375000427,53396.66580456 2025-04-01,11:10:36.000,91,11083304,12565,0,1743505835,12975.763529949989,114.68433984000148,53396.65881744 2025-04-01,11:10:37.000,91,11083298,12645,0,1743505836,12975.783738879989,114.69138897000084,53396.69375304001 2025-04-01,11:10:38.000,91,11083279,12765,0,1743505837,12975.830893049999,114.71958548999828,53396.700740160006 2025-04-01,11:10:39.000,91,11083266,12685,0,1743505838,12975.86457459999,114.70548722999956,53396.66580456 2025-04-01,11:10:40.000,91,11083247,12445,0,1743505839,12975.86457459999,114.72663462000492,53396.74266288001 2025-04-01,11:10:41.000,91,11083272,12765,0,1743505840,12975.88478352999,114.80417504999787,53396.82650832 2025-04-01,11:10:42.000,91,11083292,12605,0,1743505841,12975.878047219994,114.77597853000043,53396.73567576 2025-04-01,11:10:43.000,91,11083305,12485,0,1743505842,12975.871310909999,114.80417504999787,53396.7845856 2025-04-01,11:10:44.000,91,11083280,13125,0,1743505843,12975.878047219994,114.83237157000258,53396.749650000005 2025-04-01,11:10:45.000,91,11083241,12805,0,1743505844,12975.837629359994,114.88171547999809,53396.72170152001 2025-04-01,11:10:46.000,91,11083260,12805,0,1743505845,12975.851101979999,114.91696113000216,53396.79157272001 2025-04-01,11:10:47.000,91,11083243,12605,0,1743505846,12975.790475189999,114.95220677999896,53396.80554696 2025-04-01,11:10:48.000,91,11083293,12565,0,1743505847,12975.810684119999,114.97335417000431,53396.81253408001 2025-04-01,11:10:49.000,91,11083242,12765,0,1743505848,12975.777002569994,115.00155069000175,53396.77759848 2025-04-01,11:10:50.000,91,11083309,12725,0,1743505849,12975.803947809989,115.00859982000111,53396.7845856 2025-04-01,11:10:51.000,91,11083258,12445,0,1743505850,12975.770266259999,115.02269807999983,53396.81253408001 2025-04-01,11:10:52.000,91,11083296,12645,0,1743505851,12975.743321019989,114.99450156000239,53396.79157272001 2025-04-01,11:10:53.000,91,11083277,12725,0,1743505852,12975.750057329999,115.03679633999855,53396.7845856 2025-04-01,11:10:54.000,91,11083263,12645,0,1743505853,12975.756793639994,115.0438454699979,53396.77061136001 2025-04-01,11:10:55.000,91,11083230,12445,0,1743505854,12975.810684119999,115.06499286000326,53396.798559840005 2025-04-01,11:10:56.000,91,11083303,12445,0,1743505855,12975.797211499994,115.06499286000326,53396.86144392001 2025-04-01,11:10:57.000,91,11083273,12645,0,1743505856,12975.817420429994,115.06499286000326,53396.84048256001 2025-04-01,11:10:58.000,91,11083301,12605,0,1743505857,12975.851101979999,115.08614025000134,53396.83349544 2025-04-01,11:10:59.000,91,11083243,12725,0,1743505858,12975.857838289994,115.02974720999919,53396.84048256001 2025-04-01,11:11:00.000,91,11083250,12765,0,1743505859,12975.86457459999,115.00155069000175,53396.82650832 2025-04-01,11:11:01.000,91,11083259,12565,0,1743505860,12975.89151984,115.07909112000198,53396.87541816 2025-04-01,11:11:02.000,91,11083305,12445,0,1743505861,12975.938674009994,115.06499286000326,53396.88939240001 2025-04-01,11:11:03.000,91,11083256,12525,0,1743505862,12975.94541031999,115.07204199000262,53396.83349544 2025-04-01,11:11:04.000,91,11083300,12525,0,1743505863,12975.938674009994,115.06499286000326,53396.88240528 2025-04-01,11:11:05.000,91,11083282,12605,0,1743505864,12975.92520138999,115.05089460000454,53396.83349544 2025-04-01,11:11:06.000,91,11083244,12645,0,1743505865,12975.938674009994,115.10728763999941,53396.90336664 2025-04-01,11:11:07.000,91,11083266,12565,0,1743505866,12975.95214663,115.12138589999813,53396.93830224001 2025-04-01,11:11:08.000,91,11083265,12605,0,1743505867,12975.999300799995,115.13548416000413,53396.90336664 2025-04-01,11:11:09.000,91,11083297,12645,0,1743505868,12975.95214663,115.16368068000156,53396.86144392001 2025-04-01,11:11:10.000,91,11083289,12765,0,1743505869,12976.00603710999,115.16368068000156,53396.924328 2025-04-01,11:11:11.000,91,11083282,12805,0,1743505870,12976.02624603999,115.17072981000092,53396.88240528 2025-04-01,11:11:12.000,91,11083230,12445,0,1743505871,12975.97235556,115.16368068000156,53396.924328 2025-04-01,11:11:13.000,91,11083262,12685,0,1743505872,12975.95214663,115.17072981000092,53396.966250720005 2025-04-01,11:11:14.000,91,11083241,12925,0,1743505873,12975.96561924999,115.1566315500022,53396.98721208001 2025-04-01,11:11:15.000,91,11083245,12605,0,1743505874,12976.00603710999,115.12138589999813,53396.97323784 2025-04-01,11:11:16.000,91,11083253,12805,0,1743505875,12976.03298235,115.10728763999941,53396.94528936 2025-04-01,11:11:17.000,91,11083251,12605,0,1743505876,12976.01277342,115.10023851000005,53396.966250720005 2025-04-01,11:11:18.000,91,11083251,12605,0,1743505877,12976.01277342,115.06499286000326,53396.94528936 2025-04-01,11:11:19.000,91,11083272,12605,0,1743505878,12976.03298235,115.0438454699979,53396.924328 2025-04-01,11:11:20.000,91,11083247,12485,0,1743505879,12976.03298235,115.0579437300039,53396.95926360001 2025-04-01,11:11:21.000,91,11083236,12765,0,1743505880,12976.019509729995,115.02269807999983,53396.91035376001 2025-04-01,11:11:22.000,91,11083298,12765,0,1743505881,12976.07340021,115.03679633999855,53396.95227648 2025-04-01,11:11:23.000,91,11083274,13045,0,1743505882,12976.08687282999,115.00155069000175,53396.97323784 2025-04-01,11:11:24.000,91,11083230,12925,0,1743505883,12976.08687282999,115.02269807999983,53396.98721208001 2025-04-01,11:11:25.000,91,11083255,12645,0,1743505884,12976.12729068999,114.99450156000239,53396.95227648 2025-04-01,11:11:26.000,91,11083277,12725,0,1743505885,12976.100345449995,115.01564895000047,53396.95227648 2025-04-01,11:11:27.000,91,11083323,12805,0,1743505886,12976.100345449995,115.01564895000047,53396.97323784 2025-04-01,11:11:28.000,91,11083267,12685,0,1743505887,12976.08687282999,115.00859982000111,53397.00817344001 2025-04-01,11:11:29.000,91,11083288,12605,0,1743505888,12976.07340021,115.01564895000047,53396.9941992 2025-04-01,11:11:30.000,91,11083273,12885,0,1743505889,12976.10708175999,115.00155069000175,53397.00118632 2025-04-01,11:11:31.000,91,11083287,12445,0,1743505890,12976.120554379995,114.98040330000367,53397.04310904 2025-04-01,11:11:32.000,91,11083269,12605,0,1743505891,12976.120554379995,115.02974720999919,53397.04310904 2025-04-01,11:11:33.000,91,11083266,12685,0,1743505892,12976.07340021,115.00859982000111,53397.02214768 2025-04-01,11:11:34.000,91,11083281,12605,0,1743505893,12976.06666389999,115.00859982000111,53397.015160560004 2025-04-01,11:11:35.000,91,11083234,12725,0,1743505894,12976.03298235,115.02269807999983,53397.02913480001 2025-04-01,11:11:36.000,91,11083210,12805,0,1743505895,12976.03298235,115.02974720999919,53397.0640704 2025-04-01,11:11:37.000,91,11083252,12605,0,1743505896,12976.02624603999,115.03679633999855,53397.036121920006 2025-04-01,11:11:38.000,91,11083292,12765,0,1743505897,12976.00603710999,115.02974720999919,53396.9941992 2025-04-01,11:11:39.000,91,11083284,12885,0,1743505898,12975.98582817999,115.03679633999855,53397.036121920006 2025-04-01,11:11:40.000,91,11083306,12805,0,1743505899,12976.01277342,115.02974720999919,53397.00817344001 2025-04-01,11:11:41.000,91,11083229,12645,0,1743505900,12975.99256449,115.02269807999983,53397.07105752 2025-04-01,11:11:42.000,91,11083293,12605,0,1743505901,12975.96561924999,115.0579437300039,53397.02214768 2025-04-01,11:11:43.000,91,11083288,12685,0,1743505902,12975.898256149994,115.02269807999983,53397.04310904 2025-04-01,11:11:44.000,91,11083301,12685,0,1743505903,12975.88478352999,115.07909112000198,53397.02913480001 2025-04-01,11:11:45.000,91,11083291,12805,0,1743505904,12975.871310909999,115.08614025000134,53397.02913480001 2025-04-01,11:11:46.000,91,11083248,12805,0,1743505905,12975.88478352999,115.0931893800007,53397.00118632 2025-04-01,11:11:47.000,91,11083295,12885,0,1743505906,12975.857838289994,115.11433676999877,53397.02913480001 2025-04-01,11:11:48.000,91,11083306,12645,0,1743505907,12975.803947809989,115.10728763999941,53397.036121920006 2025-04-01,11:11:49.000,91,11083249,12645,0,1743505908,12975.790475189999,115.10023851000005,53397.04310904 2025-04-01,11:11:50.000,91,11083296,12725,0,1743505909,12975.777002569994,115.13548416000413,53397.05708328001 2025-04-01,11:11:51.000,91,11083247,12605,0,1743505910,12975.783738879989,115.11433676999877,53397.015160560004 2025-04-01,11:11:52.000,91,11083291,12445,0,1743505911,12975.770266259999,115.1566315500022,53397.04310904 2025-04-01,11:11:53.000,91,11083311,12805,0,1743505912,12975.756793639994,115.10023851000005,53397.015160560004 2025-04-01,11:11:54.000,91,11083291,12605,0,1743505913,12975.750057329999,115.0931893800007,53397.02214768 2025-04-01,11:11:55.000,91,11083280,12885,0,1743505914,12975.763529949989,115.10023851000005,53397.036121920006 2025-04-01,11:11:56.000,91,11083299,12845,0,1743505915,12975.810684119999,115.0579437300039,53397.02913480001 2025-04-01,11:11:57.000,91,11083286,12685,0,1743505916,12975.803947809989,115.0438454699979,53396.9941992 2025-04-01,11:11:58.000,91,11083255,12725,0,1743505917,12975.851101979999,115.00155069000175,53396.98721208001 2025-04-01,11:11:59.000,91,11083285,12925,0,1743505918,12975.898256149994,114.99450156000239,53396.97323784 2025-04-01,11:12:00.000,91,11083313,12645,0,1743505919,12975.96561924999,114.96630503999768,53396.98721208001 2025-04-01,11:12:01.000,91,11083281,12685,0,1743505920,12975.98582817999,114.98745243000303,53396.94528936 2025-04-01,11:12:02.000,91,11083326,12645,0,1743505921,12976.04645496999,114.98040330000367,53396.95926360001 2025-04-01,11:12:03.000,91,11083312,12525,0,1743505922,12976.07340021,114.9451576499996,53396.98022496001 2025-04-01,11:12:04.000,91,11083270,12645,0,1743505923,12976.06666389999,115.00155069000175,53396.94528936 2025-04-01,11:12:05.000,91,11083318,12725,0,1743505924,12976.10708175999,114.98745243000303,53397.00817344001 2025-04-01,11:12:06.000,91,11083261,12965,0,1743505925,12976.120554379995,115.0438454699979,53396.98022496001 2025-04-01,11:12:07.000,91,11083301,12605,0,1743505926,12976.12729068999,115.00859982000111,53396.98022496001 2025-04-01,11:12:08.000,91,11083307,12685,0,1743505927,12976.10708175999,115.03679633999855,53397.00817344001 2025-04-01,11:12:09.000,91,11083274,12725,0,1743505928,12976.09360914,115.06499286000326,53397.02214768 2025-04-01,11:12:10.000,91,11083283,12445,0,1743505929,12976.02624603999,115.10023851000005,53397.015160560004 2025-04-01,11:12:11.000,91,11083309,12725,0,1743505930,12975.99256449,115.12843503000477,53396.97323784 2025-04-01,11:12:12.000,91,11083271,12725,0,1743505931,12975.938674009994,115.13548416000413,53396.98721208001 2025-04-01,11:12:13.000,91,11083308,12605,0,1743505932,12975.94541031999,115.18482806999964,53396.9941992 2025-04-01,11:12:14.000,91,11083321,12405,0,1743505933,12975.90499245999,115.17777894000028,53397.02214768 2025-04-01,11:12:15.000,91,11083281,12685,0,1743505934,12975.88478352999,115.22007372000371,53397.00118632 2025-04-01,11:12:16.000,91,11083306,12725,0,1743505935,12975.88478352999,115.26236849999987,53396.95926360001 2025-04-01,11:12:17.000,91,11083311,12565,0,1743505936,12975.857838289994,115.26236849999987,53396.966250720005 2025-04-01,11:12:18.000,91,11083295,12485,0,1743505937,12975.830893049999,115.2553193700005,53396.97323784 2025-04-01,11:12:19.000,91,11083261,12685,0,1743505938,12975.817420429994,115.27646675999858,53396.966250720005 2025-04-01,11:12:20.000,91,11083256,12565,0,1743505939,12975.82415673999,115.26941762999923,53396.95926360001 2025-04-01,11:12:21.000,91,11083250,12725,0,1743505940,12975.837629359994,115.24122111000179,53396.95227648 2025-04-01,11:12:22.000,91,11083285,12805,0,1743505941,12975.857838289994,115.2553193700005,53396.966250720005 2025-04-01,11:12:23.000,91,11083260,12365,0,1743505942,12975.86457459999,115.22007372000371,53396.95227648 2025-04-01,11:12:24.000,91,11083283,12645,0,1743505943,12975.88478352999,115.17072981000092,53396.98721208001 2025-04-01,11:12:25.000,91,11083271,12645,0,1743505944,12975.871310909999,115.17777894000028,53396.94528936 2025-04-01,11:12:26.000,91,11083266,12605,0,1743505945,12975.9319377,115.17072981000092,53396.98721208001 2025-04-01,11:12:27.000,91,11083316,13125,0,1743505946,12975.9319377,115.12843503000477,53397.036121920006 2025-04-01,11:12:28.000,91,11083311,12965,0,1743505947,12975.96561924999,115.12138589999813,53396.966250720005 2025-04-01,11:12:29.000,91,11083272,12845,0,1743505948,12975.98582817999,115.11433676999877,53396.966250720005 2025-04-01,11:12:30.000,91,11083272,12725,0,1743505949,12976.019509729995,115.0931893800007,53397.00118632 2025-04-01,11:12:31.000,91,11083282,12805,0,1743505950,12975.999300799995,115.0931893800007,53396.966250720005 2025-04-01,11:12:32.000,91,11083341,12525,0,1743505951,12976.039718659995,115.0931893800007,53397.00817344001 2025-04-01,11:12:33.000,91,11083285,12645,0,1743505952,12976.07340021,115.08614025000134,53396.95926360001 2025-04-01,11:12:34.000,91,11083298,12525,0,1743505953,12976.080136519995,115.10728763999941,53396.9941992 2025-04-01,11:12:35.000,91,11083314,12645,0,1743505954,12976.08687282999,115.10023851000005,53397.05009616 2025-04-01,11:12:36.000,91,11083271,12685,0,1743505955,12976.09360914,115.07909112000198,53397.02913480001 2025-04-01,11:12:37.000,91,11083322,12645,0,1743505956,12976.09360914,115.0931893800007,53397.036121920006 2025-04-01,11:12:38.000,91,11083273,12885,0,1743505957,12976.080136519995,115.12843503000477,53397.015160560004 2025-04-01,11:12:39.000,91,11083335,12525,0,1743505958,12976.12729068999,115.12843503000477,53397.02913480001 2025-04-01,11:12:40.000,91,11083316,12925,0,1743505959,12976.07340021,115.12843503000477,53397.04310904 2025-04-01,11:12:41.000,91,11083297,12925,0,1743505960,12976.05319128,115.14958242000284,53397.04310904 2025-04-01,11:12:42.000,91,11083311,12725,0,1743505961,12976.080136519995,115.19892632999836,53397.02214768 2025-04-01,11:12:43.000,91,11083287,12565,0,1743505962,12976.100345449995,115.17777894000028,53397.02214768 2025-04-01,11:12:44.000,91,11083287,12605,0,1743505963,12976.11381807,115.17777894000028,53396.98721208001 2025-04-01,11:12:45.000,91,11083332,12565,0,1743505964,12976.07340021,115.17072981000092,53397.05009616 2025-04-01,11:12:46.000,91,11083325,12565,0,1743505965,12976.10708175999,115.16368068000156,53397.05009616 2025-04-01,11:12:47.000,91,11083297,12805,0,1743505966,12976.10708175999,115.16368068000156,53397.085031760005 2025-04-01,11:12:48.000,91,11083287,12565,0,1743505967,12976.08687282999,115.1566315500022,53397.05009616 2025-04-01,11:12:49.000,91,11083323,12565,0,1743505968,12976.11381807,115.13548416000413,53397.05708328001 2025-04-01,11:12:50.000,91,11083296,12605,0,1743505969,12976.11381807,115.12138589999813,53397.085031760005 2025-04-01,11:12:51.000,91,11083312,12565,0,1743505970,12976.140763309995,115.07909112000198,53397.09201888 2025-04-01,11:12:52.000,91,11083294,12645,0,1743505971,12976.140763309995,115.07204199000262,53397.10599312001 2025-04-01,11:12:53.000,91,11083266,12605,0,1743505972,12976.16770854999,115.01564895000047,53397.09201888 2025-04-01,11:12:54.000,91,11083306,12845,0,1743505973,12976.20812640999,114.98040330000367,53397.07804464001 2025-04-01,11:12:55.000,91,11083314,12565,0,1743505974,12976.160972239995,114.97335417000431,53397.05009616 2025-04-01,11:12:56.000,91,11083309,12845,0,1743505975,12976.16770854999,114.97335417000431,53397.02913480001 2025-04-01,11:12:57.000,91,11083270,12605,0,1743505976,12976.22833533999,114.95220677999896,53397.05009616 2025-04-01,11:12:58.000,91,11083288,12445,0,1743505977,12976.18791747999,114.93810852000024,53397.07105752 2025-04-01,11:12:59.000,91,11083336,12965,0,1743505978,12976.20812640999,114.95925590999832,53397.07804464001 2025-04-01,11:13:00.000,91,11083273,12485,0,1743505979,12976.18791747999,114.9451576499996,53397.05009616 2025-04-01,11:13:01.000,91,11083308,12525,0,1743505980,12976.181181169995,114.95220677999896,53397.0640704 2025-04-01,11:13:02.000,91,11083278,12365,0,1743505981,12976.14749961999,114.92401026000152,53397.07804464001 2025-04-01,11:13:03.000,91,11083265,12605,0,1743505982,12976.160972239995,114.9099120000028,53397.04310904 2025-04-01,11:13:04.000,91,11083321,12525,0,1743505983,12976.11381807,114.95220677999896,53397.085031760005 2025-04-01,11:13:05.000,91,11083303,12725,0,1743505984,12976.08687282999,114.98745243000303,53397.04310904 2025-04-01,11:13:06.000,91,11083304,12605,0,1743505985,12976.04645496999,114.97335417000431,53396.9941992 2025-04-01,11:13:07.000,91,11083336,12645,0,1743505986,12976.03298235,114.98745243000303,53397.00817344001 2025-04-01,11:13:08.000,91,11083293,12725,0,1743505987,12976.019509729995,115.01564895000047,53397.02913480001 2025-04-01,11:13:09.000,91,11083301,12525,0,1743505988,12975.98582817999,115.01564895000047,53397.02214768 2025-04-01,11:13:10.000,91,11083275,12805,0,1743505989,12975.999300799995,115.02974720999919,53397.085031760005 2025-04-01,11:13:11.000,91,11083286,12765,0,1743505990,12975.979091869995,115.0438454699979,53397.07804464001 2025-04-01,11:13:12.000,91,11083273,12525,0,1743505991,12975.96561924999,115.03679633999855,53397.0640704 2025-04-01,11:13:13.000,91,11083285,12645,0,1743505992,12975.97235556,115.0579437300039,53397.07804464001 2025-04-01,11:13:14.000,91,11083292,12365,0,1743505993,12975.97235556,115.02974720999919,53397.0640704 2025-04-01,11:13:15.000,91,11083334,12725,0,1743505994,12976.01277342,115.02269807999983,53397.085031760005 2025-04-01,11:13:16.000,91,11083311,12765,0,1743505995,12976.01277342,114.99450156000239,53397.07804464001 2025-04-01,11:13:17.000,91,11083292,12685,0,1743505996,12975.999300799995,114.99450156000239,53397.0640704 2025-04-01,11:13:18.000,91,11083294,12965,0,1743505997,12976.01277342,115.00155069000175,53397.05009616 2025-04-01,11:13:19.000,91,11083298,12285,0,1743505998,12976.019509729995,114.98745243000303,53397.05708328001 2025-04-01,11:13:20.000,91,11083251,12405,0,1743505999,12976.01277342,114.93810852000024,53397.07105752 2025-04-01,11:13:21.000,91,11083304,12845,0,1743506000,12976.03298235,114.92401026000152,53397.07105752 2025-04-01,11:13:22.000,91,11083319,12525,0,1743506001,12976.059927589995,114.89581374000409,53397.05009616 2025-04-01,11:13:23.000,91,11083314,12885,0,1743506002,12976.09360914,114.88876461000473,53397.0640704 2025-04-01,11:13:24.000,91,11083326,12645,0,1743506003,12976.100345449995,114.86761721999937,53397.04310904 2025-04-01,11:13:25.000,91,11083233,12685,0,1743506004,12976.08687282999,114.83237157000258,53397.085031760005 2025-04-01,11:13:26.000,91,11083303,12765,0,1743506005,12976.140763309995,114.82532244000322,53397.11996736 2025-04-01,11:13:27.000,91,11083313,12605,0,1743506006,12976.11381807,114.83237157000258,53397.0640704 2025-04-01,11:13:28.000,91,11083308,12565,0,1743506007,12976.140763309995,114.83237157000258,53397.133941600005 2025-04-01,11:13:29.000,91,11083318,12685,0,1743506008,12976.17444486,114.8112241800045,53397.085031760005 2025-04-01,11:13:30.000,91,11083283,12445,0,1743506009,12976.12729068999,114.7971259199985,53397.07105752 2025-04-01,11:13:31.000,91,11083290,12965,0,1743506010,12976.16770854999,114.77597853000043,53397.10599312001 2025-04-01,11:13:32.000,91,11083304,12605,0,1743506011,12976.14749961999,114.747782010003,53397.10599312001 2025-04-01,11:13:33.000,91,11083283,12485,0,1743506012,12976.19465379,114.76188027000171,53397.133941600005 2025-04-01,11:13:34.000,91,11083307,12765,0,1743506013,12976.22833533999,114.747782010003,53397.09201888 2025-04-01,11:13:35.000,91,11083308,12525,0,1743506014,12976.201390099995,114.76892940000107,53397.085031760005 2025-04-01,11:13:36.000,91,11083305,12525,0,1743506015,12976.21486272,114.76188027000171,53397.12695448001 2025-04-01,11:13:37.000,91,11083316,12565,0,1743506016,12976.18791747999,114.77597853000043,53397.11996736 2025-04-01,11:13:38.000,91,11083279,12605,0,1743506017,12976.18791747999,114.82532244000322,53397.07804464001 2025-04-01,11:13:39.000,91,11083275,12645,0,1743506018,12976.16770854999,114.78302765999979,53397.11298024 2025-04-01,11:13:40.000,91,11083288,12565,0,1743506019,12976.181181169995,114.7971259199985,53397.099006 2025-04-01,11:13:41.000,91,11083306,12645,0,1743506020,12976.160972239995,114.8112241800045,53397.14791584001 2025-04-01,11:13:42.000,91,11083314,12405,0,1743506021,12976.10708175999,114.83942070000194,53397.0640704 2025-04-01,11:13:43.000,91,11083275,12965,0,1743506022,12976.08687282999,114.8464698300013,53397.10599312001 2025-04-01,11:13:44.000,91,11083319,12605,0,1743506023,12976.08687282999,114.86761721999937,53397.085031760005 2025-04-01,11:13:45.000,91,11083306,12565,0,1743506024,12976.05319128,114.82532244000322,53397.11996736 2025-04-01,11:13:46.000,91,11083263,12485,0,1743506025,12976.03298235,114.85351896000066,53397.099006 2025-04-01,11:13:47.000,91,11083344,12765,0,1743506026,12976.02624603999,114.87466634999873,53397.11298024 2025-04-01,11:13:48.000,91,11083292,12565,0,1743506027,12976.059927589995,114.89581374000409,53397.11298024 2025-04-01,11:13:49.000,91,11083333,12925,0,1743506028,12976.039718659995,114.89581374000409,53397.099006 2025-04-01,11:13:50.000,91,11083300,12845,0,1743506029,12976.039718659995,114.90286287000345,53397.099006 2025-04-01,11:13:51.000,91,11083321,12805,0,1743506030,12976.019509729995,114.85351896000066,53397.099006 2025-04-01,11:13:52.000,91,11083266,12645,0,1743506031,12975.98582817999,114.82532244000322,53397.11996736 2025-04-01,11:13:53.000,91,11083271,12965,0,1743506032,12975.99256449,114.8464698300013,53397.099006 2025-04-01,11:13:54.000,91,11083310,12765,0,1743506033,12976.02624603999,114.87466634999873,53397.12695448001 2025-04-01,11:13:55.000,91,11083284,12565,0,1743506034,12976.05319128,114.8464698300013,53397.07105752 2025-04-01,11:13:56.000,91,11083302,12685,0,1743506035,12976.06666389999,114.83237157000258,53397.14092872 2025-04-01,11:13:57.000,91,11083312,12805,0,1743506036,12976.05319128,114.82532244000322,53397.085031760005 2025-04-01,11:13:58.000,91,11083306,12885,0,1743506037,12976.08687282999,114.78302765999979,53397.11298024 2025-04-01,11:13:59.000,91,11083321,12605,0,1743506038,12976.08687282999,114.76188027000171,53397.11996736 2025-04-01,11:14:00.000,91,11083295,12685,0,1743506039,12976.100345449995,114.75483114000235,53397.10599312001 2025-04-01,11:14:01.000,91,11083312,12645,0,1743506040,12976.134027,114.747782010003,53397.11996736 2025-04-01,11:14:02.000,91,11083329,12525,0,1743506041,12976.120554379995,114.75483114000235,53397.10599312001 2025-04-01,11:14:03.000,91,11083311,12725,0,1743506042,12976.17444486,114.747782010003,53397.099006 2025-04-01,11:14:04.000,91,11083321,12685,0,1743506043,12976.16770854999,114.71958548999828,53397.085031760005 2025-04-01,11:14:05.000,91,11083324,12445,0,1743506044,12976.18791747999,114.69138897000084,53397.14092872 2025-04-01,11:14:06.000,91,11083334,12565,0,1743506045,12976.181181169995,114.71958548999828,53397.085031760005 2025-04-01,11:14:07.000,91,11083306,12885,0,1743506046,12976.25528058,114.68433984000148,53397.10599312001 2025-04-01,11:14:08.000,91,11083323,12885,0,1743506047,12976.23507165,114.71253635999892,53397.11298024 2025-04-01,11:14:09.000,91,11083336,12885,0,1743506048,12976.23507165,114.72663462000492,53397.12695448001 2025-04-01,11:14:10.000,91,11083330,12605,0,1743506049,12976.221599029996,114.73368375000427,53397.12695448001 2025-04-01,11:14:11.000,91,11083285,12685,0,1743506050,12976.241807959996,114.69138897000084,53397.099006 2025-04-01,11:14:12.000,91,11083336,12525,0,1743506051,12976.25528058,114.71253635999892,53397.14092872 2025-04-01,11:14:13.000,91,11083297,12485,0,1743506052,12976.26875319999,114.71253635999892,53397.14791584001 2025-04-01,11:14:14.000,91,11083305,12525,0,1743506053,12976.201390099995,114.71958548999828,53397.11298024 2025-04-01,11:14:15.000,91,11083301,12525,0,1743506054,12976.18791747999,114.72663462000492,53397.1688772 2025-04-01,11:14:16.000,91,11083339,12485,0,1743506055,12976.21486272,114.76188027000171,53397.18983856 2025-04-01,11:14:17.000,91,11083316,12805,0,1743506056,12976.17444486,114.79007678999915,53397.19682568001 2025-04-01,11:14:18.000,91,11083366,12605,0,1743506057,12976.16770854999,114.79007678999915,53397.17586432001 2025-04-01,11:14:19.000,91,11083364,12605,0,1743506058,12976.08687282999,114.83942070000194,53397.16189008 2025-04-01,11:14:20.000,91,11083333,12525,0,1743506059,12976.080136519995,114.82532244000322,53397.1688772 2025-04-01,11:14:21.000,91,11083315,12685,0,1743506060,12976.080136519995,114.8464698300013,53397.18983856 2025-04-01,11:14:22.000,91,11083323,12565,0,1743506061,12976.039718659995,114.83237157000258,53397.21778704 2025-04-01,11:14:23.000,91,11083343,12525,0,1743506062,12976.05319128,114.82532244000322,53397.14791584001 2025-04-01,11:14:24.000,91,11083337,12845,0,1743506063,12976.059927589995,114.78302765999979,53397.182851440004 2025-04-01,11:14:25.000,91,11083336,12605,0,1743506064,12976.100345449995,114.79007678999915,53397.16189008 2025-04-01,11:14:26.000,91,11083319,12605,0,1743506065,12976.05319128,114.80417504999787,53397.23176128 2025-04-01,11:14:27.000,91,11083297,12725,0,1743506066,12976.06666389999,114.80417504999787,53397.18983856 2025-04-01,11:14:28.000,91,11083284,12565,0,1743506067,12976.080136519995,114.78302765999979,53397.21079992 2025-04-01,11:14:29.000,91,11083363,12845,0,1743506068,12976.11381807,114.76188027000171,53397.203812800006 2025-04-01,11:14:30.000,91,11083320,12645,0,1743506069,12976.12729068999,114.75483114000235,53397.21079992 2025-04-01,11:14:31.000,91,11083328,12605,0,1743506070,12976.16770854999,114.73368375000427,53397.1688772 2025-04-01,11:14:32.000,91,11083306,12365,0,1743506071,12976.18791747999,114.70548722999956,53397.1688772 2025-04-01,11:14:33.000,91,11083282,12605,0,1743506072,12976.22833533999,114.70548722999956,53397.19682568001 2025-04-01,11:14:34.000,91,11083266,12565,0,1743506073,12976.23507165,114.70548722999956,53397.17586432001 2025-04-01,11:14:35.000,91,11083328,12645,0,1743506074,12976.23507165,114.6349959299987,53397.21079992 2025-04-01,11:14:36.000,91,11083301,12645,0,1743506075,12976.288962129991,114.6349959299987,53397.18983856 2025-04-01,11:14:37.000,91,11083326,12885,0,1743506076,12976.288962129991,114.62794679999934,53397.16189008 2025-04-01,11:14:38.000,91,11083294,12525,0,1743506077,12976.356325230001,114.61384854000062,53397.18983856 2025-04-01,11:14:39.000,91,11083313,12805,0,1743506078,12976.356325230001,114.64204505999805,53397.19682568001 2025-04-01,11:14:40.000,91,11083293,12765,0,1743506079,12976.329379989991,114.62089766999998,53397.182851440004 2025-04-01,11:14:41.000,91,11083303,12525,0,1743506080,12976.31590737,114.64909419000469,53397.19682568001 2025-04-01,11:14:42.000,91,11083336,12485,0,1743506081,12976.329379989991,114.65614332000405,53397.21778704 2025-04-01,11:14:43.000,91,11083301,12805,0,1743506082,12976.3361163,114.67729071000213,53397.21079992 2025-04-01,11:14:44.000,91,11083295,12485,0,1743506083,12976.29569844,114.68433984000148,53397.203812800006 2025-04-01,11:14:45.000,91,11083331,12605,0,1743506084,12976.26875319999,114.71253635999892,53397.23176128 2025-04-01,11:14:46.000,91,11083316,12285,0,1743506085,12976.21486272,114.74073288000363,53397.18983856 2025-04-01,11:14:47.000,91,11083289,12845,0,1743506086,12976.181181169995,114.74073288000363,53397.2387484 2025-04-01,11:14:48.000,91,11083274,12885,0,1743506087,12976.181181169995,114.77597853000043,53397.22477416001 2025-04-01,11:14:49.000,91,11083297,12565,0,1743506088,12976.12729068999,114.7971259199985,53397.21079992 2025-04-01,11:14:50.000,91,11083306,12845,0,1743506089,12976.100345449995,114.7971259199985,53397.22477416001 2025-04-01,11:14:51.000,91,11083310,12645,0,1743506090,12976.10708175999,114.80417504999787,53397.21079992 2025-04-01,11:14:52.000,91,11083302,12965,0,1743506091,12976.059927589995,114.83237157000258,53397.23176128 2025-04-01,11:14:53.000,91,11083302,12605,0,1743506092,12976.04645496999,114.83942070000194,53397.25970976 2025-04-01,11:14:54.000,91,11083319,12565,0,1743506093,12976.059927589995,114.80417504999787,53397.21079992 2025-04-01,11:14:55.000,91,11083312,12605,0,1743506094,12976.04645496999,114.76892940000107,53397.17586432001 2025-04-01,11:14:56.000,91,11083356,12685,0,1743506095,12975.999300799995,114.76188027000171,53397.21778704 2025-04-01,11:14:57.000,91,11083311,12445,0,1743506096,12976.03298235,114.73368375000427,53397.1688772 2025-04-01,11:14:58.000,91,11083307,12605,0,1743506097,12976.019509729995,114.71958548999828,53397.21079992 2025-04-01,11:14:59.000,91,11083322,12525,0,1743506098,12976.05319128,114.69138897000084,53397.14092872 2025-04-01,11:15:00.000,91,11083274,12605,0,1743506099,12976.080136519995,114.65614332000405,53397.17586432001 2025-04-01,11:15:01.000,91,11083271,12725,0,1743506100,12976.080136519995,114.67729071000213,53397.203812800006 2025-04-01,11:15:02.000,91,11083304,12685,0,1743506101,12976.11381807,114.64204505999805,53397.17586432001 2025-04-01,11:15:03.000,91,11083302,12645,0,1743506102,12976.11381807,114.66319245000341,53397.11996736 2025-04-01,11:15:04.000,91,11083291,12485,0,1743506103,12976.120554379995,114.62794679999934,53397.18983856 2025-04-01,11:15:05.000,91,11083316,12765,0,1743506104,12976.12729068999,114.61384854000062,53397.18983856 2025-04-01,11:15:06.000,91,11083294,12645,0,1743506105,12976.10708175999,114.6349959299987,53397.1688772 2025-04-01,11:15:07.000,91,11083283,12805,0,1743506106,12976.120554379995,114.64204505999805,53397.16189008 2025-04-01,11:15:08.000,91,11083266,12685,0,1743506107,12976.15423593,114.61384854000062,53397.21079992 2025-04-01,11:15:09.000,91,11083318,12685,0,1743506108,12976.12729068999,114.62794679999934,53397.17586432001 2025-04-01,11:15:10.000,91,11083283,12685,0,1743506109,12976.09360914,114.6349959299987,53397.182851440004 2025-04-01,11:15:11.000,91,11083294,12965,0,1743506110,12976.10708175999,114.64204505999805,53397.21079992 2025-04-01,11:15:12.000,91,11083289,12285,0,1743506111,12976.12729068999,114.6349959299987,53397.182851440004 2025-04-01,11:15:13.000,91,11083274,12525,0,1743506112,12976.120554379995,114.64204505999805,53397.182851440004 2025-04-01,11:15:14.000,91,11083309,12485,0,1743506113,12976.080136519995,114.62089766999998,53397.182851440004 2025-04-01,11:15:15.000,91,11083203,12645,0,1743506114,12976.08687282999,114.60679941000126,53397.21778704 2025-04-01,11:15:16.000,91,11083255,12485,0,1743506115,12976.03298235,114.61384854000062,53397.182851440004 2025-04-01,11:15:17.000,91,11083254,12605,0,1743506116,12976.01277342,114.59270115000254,53397.21079992 2025-04-01,11:15:18.000,91,11083292,12765,0,1743506117,12976.02624603999,114.59270115000254,53397.2387484 2025-04-01,11:15:19.000,91,11083258,12805,0,1743506118,12976.039718659995,114.58565202000318,53397.21778704 2025-04-01,11:15:20.000,91,11083283,12605,0,1743506119,12975.979091869995,114.53630811000039,53397.19682568001 2025-04-01,11:15:21.000,91,11083306,12685,0,1743506120,12975.99256449,114.55040636999911,53397.182851440004 2025-04-01,11:15:22.000,91,11083226,12765,0,1743506121,12975.96561924999,114.51516072000231,53397.22477416001 2025-04-01,11:15:23.000,91,11083302,12965,0,1743506122,12975.97235556,114.51516072000231,53397.203812800006 2025-04-01,11:15:24.000,91,11083280,12605,0,1743506123,12975.979091869995,114.51516072000231,53397.252722640005 2025-04-01,11:15:25.000,91,11083338,12605,0,1743506124,12975.958882939995,114.49401333000424,53397.23176128 2025-04-01,11:15:26.000,91,11083272,12645,0,1743506125,12975.94541031999,114.45876768000016,53397.2387484 2025-04-01,11:15:27.000,91,11083243,12645,0,1743506126,12975.918465079994,114.44466942000145,53397.22477416001 2025-04-01,11:15:28.000,91,11083304,12685,0,1743506127,12975.89151984,114.44466942000145,53397.182851440004 2025-04-01,11:15:29.000,91,11083246,12925,0,1743506128,12975.878047219994,114.44466942000145,53397.17586432001 2025-04-01,11:15:30.000,91,11083292,12565,0,1743506129,12975.878047219994,114.47286593999888,53397.182851440004 2025-04-01,11:15:31.000,91,11083258,12525,0,1743506130,12975.857838289994,114.42352203000337,53397.17586432001 2025-04-01,11:15:32.000,91,11083321,12485,0,1743506131,12975.84436566999,114.46581680999952,53397.22477416001 2025-04-01,11:15:33.000,91,11083311,12885,0,1743506132,12975.817420429994,114.4517185500008,53397.19682568001 2025-04-01,11:15:34.000,91,11083309,12365,0,1743506133,12975.830893049999,114.45876768000016,53397.18983856 2025-04-01,11:15:35.000,91,11083262,12845,0,1743506134,12975.783738879989,114.4517185500008,53397.182851440004 2025-04-01,11:15:36.000,91,11083307,12605,0,1743506135,12975.777002569994,114.46581680999952,53397.18983856 2025-04-01,11:15:37.000,91,11083282,12605,0,1743506136,12975.756793639994,114.47991506999824,53397.17586432001 2025-04-01,11:15:38.000,91,11083253,12605,0,1743506137,12975.682694229989,114.5010624600036,53397.11996736 2025-04-01,11:15:39.000,91,11083287,12565,0,1743506138,12975.655748989993,114.5010624600036,53397.14791584001 2025-04-01,11:15:40.000,91,11083322,12605,0,1743506139,12975.655748989993,114.5010624600036,53397.19682568001 2025-04-01,11:15:41.000,91,11083275,12565,0,1743506140,12975.682694229989,114.50811159000295,53397.133941600005 2025-04-01,11:15:42.000,91,11083255,12885,0,1743506141,12975.675957919993,114.52220985000167,53397.11996736 2025-04-01,11:15:43.000,91,11083252,12885,0,1743506142,12975.662485299988,114.52925898000103,53397.14791584001 2025-04-01,11:15:44.000,91,11083275,12765,0,1743506143,12975.649012679998,114.54335723999975,53397.10599312001 2025-04-01,11:15:45.000,91,11083278,12805,0,1743506144,12975.655748989993,114.56450462999783,53397.133941600005 2025-04-01,11:15:46.000,91,11083264,12725,0,1743506145,12975.655748989993,114.57155376000446,53397.11996736 2025-04-01,11:15:47.000,91,11083284,12725,0,1743506146,12975.655748989993,114.59270115000254,53397.099006 2025-04-01,11:15:48.000,91,11083299,12445,0,1743506147,12975.662485299988,114.5997502800019,53397.133941600005 2025-04-01,11:15:49.000,91,11083244,12925,0,1743506148,12975.635540059993,114.58565202000318,53397.085031760005 2025-04-01,11:15:50.000,91,11083265,12525,0,1743506149,12975.649012679998,114.5997502800019,53397.099006 2025-04-01,11:15:51.000,91,11083278,12685,0,1743506150,12975.649012679998,114.57155376000446,53397.12695448001 2025-04-01,11:15:52.000,91,11083275,12805,0,1743506151,12975.628803749998,114.58565202000318,53397.05009616 2025-04-01,11:15:53.000,91,11083295,12605,0,1743506152,12975.642276369988,114.57860289000382,53397.09201888 2025-04-01,11:15:54.000,91,11083298,12885,0,1743506153,12975.662485299988,114.57155376000446,53397.099006 2025-04-01,11:15:55.000,91,11083259,12645,0,1743506154,12975.649012679998,114.57155376000446,53397.0640704 2025-04-01,11:15:56.000,91,11083265,12605,0,1743506155,12975.608594819998,114.55745549999847,53397.0640704 2025-04-01,11:15:57.000,91,11083250,12565,0,1743506156,12975.608594819998,114.57860289000382,53397.085031760005 2025-04-01,11:15:58.000,91,11083269,12645,0,1743506157,12975.588385889998,114.57155376000446,53397.05708328001 2025-04-01,11:15:59.000,91,11083288,12605,0,1743506158,12975.588385889998,114.54335723999975,53397.05009616 2025-04-01,11:16:00.000,91,11083303,12645,0,1743506159,12975.588385889998,114.53630811000039,53397.07804464001 2025-04-01,11:16:01.000,91,11083287,12725,0,1743506160,12975.601858509988,114.54335723999975,53397.07105752 2025-04-01,11:16:02.000,91,11083307,12885,0,1743506161,12975.601858509988,114.52220985000167,53397.07804464001 2025-04-01,11:16:03.000,91,11083221,12605,0,1743506162,12975.622067439988,114.50811159000295,53397.07804464001 2025-04-01,11:16:04.000,91,11083300,12485,0,1743506163,12975.615331129993,114.51516072000231,53397.07804464001 2025-04-01,11:16:05.000,91,11083287,12605,0,1743506164,12975.642276369988,114.5010624600036,53397.05708328001 2025-04-01,11:16:06.000,91,11083245,12965,0,1743506165,12975.675957919993,114.46581680999952,53397.085031760005 2025-04-01,11:16:07.000,91,11083300,12845,0,1743506166,12975.689430539998,114.46581680999952,53397.07105752 2025-04-01,11:16:08.000,91,11083286,12765,0,1743506167,12975.743321019989,114.4517185500008,53397.09201888 2025-04-01,11:16:09.000,91,11083254,12565,0,1743506168,12975.723112089989,114.43762029000209,53397.085031760005 2025-04-01,11:16:10.000,91,11083288,13005,0,1743506169,12975.729848399998,114.44466942000145,53397.02214768 2025-04-01,11:16:11.000,91,11083346,12605,0,1743506170,12975.756793639994,114.43057116000273,53397.09201888 2025-04-01,11:16:12.000,91,11083282,12765,0,1743506171,12975.743321019989,114.42352203000337,53397.04310904 2025-04-01,11:16:13.000,91,11083275,12685,0,1743506172,12975.743321019989,114.4517185500008,53397.05708328001 2025-04-01,11:16:14.000,91,11083293,12405,0,1743506173,12975.783738879989,114.43762029000209,53397.0640704 2025-04-01,11:16:15.000,91,11083305,12685,0,1743506174,12975.763529949989,114.4517185500008,53397.09201888 2025-04-01,11:16:16.000,91,11083312,12845,0,1743506175,12975.743321019989,114.48696420000488,53397.09201888 2025-04-01,11:16:17.000,91,11083264,12765,0,1743506176,12975.702903159989,114.47991506999824,53397.07105752 2025-04-01,11:16:18.000,91,11083261,12485,0,1743506177,12975.696166849993,114.48696420000488,53397.05009616 2025-04-01,11:16:19.000,91,11083291,12725,0,1743506178,12975.642276369988,114.5010624600036,53397.099006 2025-04-01,11:16:20.000,91,11083302,12925,0,1743506179,12975.642276369988,114.49401333000424,53397.10599312001 2025-04-01,11:16:21.000,91,11083315,12605,0,1743506180,12975.635540059993,114.50811159000295,53397.099006 2025-04-01,11:16:22.000,91,11083293,12525,0,1743506181,12975.595122199993,114.51516072000231,53397.085031760005 2025-04-01,11:16:23.000,91,11083273,12765,0,1743506182,12975.527759099998,114.47991506999824,53397.099006 2025-04-01,11:16:24.000,91,11083276,12605,0,1743506183,12975.521022790002,114.50811159000295,53397.07105752 2025-04-01,11:16:25.000,91,11083280,13005,0,1743506184,12975.507550169998,114.52925898000103,53397.05708328001 2025-04-01,11:16:26.000,91,11083253,12725,0,1743506185,12975.487341239997,114.53630811000039,53397.05009616 2025-04-01,11:16:27.000,91,11083281,12685,0,1743506186,12975.440187070002,114.57155376000446,53397.05708328001 2025-04-01,11:16:28.000,91,11083274,12405,0,1743506187,12975.419978140002,114.55040636999911,53397.09201888 2025-04-01,11:16:29.000,91,11083275,12605,0,1743506188,12975.386296589997,114.52925898000103,53397.11298024 2025-04-01,11:16:30.000,91,11083241,12885,0,1743506189,12975.345878729997,114.53630811000039,53397.036121920006 2025-04-01,11:16:31.000,91,11083250,12605,0,1743506190,12975.372823969992,114.52925898000103,53397.00817344001 2025-04-01,11:16:32.000,91,11083286,12645,0,1743506191,12975.339142420002,114.55040636999911,53396.98022496001 2025-04-01,11:16:33.000,91,11083293,12485,0,1743506192,12975.298724560002,114.52925898000103,53397.05708328001 2025-04-01,11:16:34.000,91,11083258,12485,0,1743506193,12975.298724560002,114.55745549999847,53397.07804464001 2025-04-01,11:16:35.000,91,11083285,12485,0,1743506194,12975.325669799997,114.56450462999783,53396.98022496001 2025-04-01,11:16:36.000,91,11083270,12765,0,1743506195,12975.339142420002,114.55040636999911,53396.966250720005 2025-04-01,11:16:37.000,91,11083275,12725,0,1743506196,12975.379560280002,114.55745549999847,53396.98022496001 2025-04-01,11:16:38.000,91,11083311,12685,0,1743506197,12975.359351350002,114.49401333000424,53396.94528936 2025-04-01,11:16:39.000,91,11083285,12765,0,1743506198,12975.386296589997,114.5010624600036,53397.00118632 2025-04-01,11:16:40.000,91,11083303,12885,0,1743506199,12975.419978140002,114.4517185500008,53396.93131512 2025-04-01,11:16:41.000,91,11083277,12805,0,1743506200,12975.413241829992,114.43057116000273,53396.95227648 2025-04-01,11:16:42.000,91,11083245,12885,0,1743506201,12975.487341239997,114.43762029000209,53396.97323784 2025-04-01,11:16:43.000,91,11083298,12525,0,1743506202,12975.514286479993,114.41647290000401,53396.94528936 2025-04-01,11:16:44.000,91,11083284,12565,0,1743506203,12975.527759099998,114.41647290000401,53396.91035376001 2025-04-01,11:16:45.000,91,11083289,12605,0,1743506204,12975.554704339993,114.43057116000273,53396.9941992 2025-04-01,11:16:46.000,91,11083248,12925,0,1743506205,12975.588385889998,114.46581680999952,53396.98022496001 2025-04-01,11:16:47.000,91,11083291,12445,0,1743506206,12975.547968029998,114.4517185500008,53396.97323784 2025-04-01,11:16:48.000,91,11083313,12645,0,1743506207,12975.601858509988,114.46581680999952,53396.98721208001 2025-04-01,11:16:49.000,91,11083309,12765,0,1743506208,12975.608594819998,114.45876768000016,53396.97323784 2025-04-01,11:16:50.000,91,11083300,12525,0,1743506209,12975.595122199993,114.5010624600036,53397.015160560004 2025-04-01,11:16:51.000,91,11083324,12645,0,1743506210,12975.547968029998,114.52925898000103,53396.98022496001 2025-04-01,11:16:52.000,91,11083265,12645,0,1743506211,12975.547968029998,114.52220985000167,53397.00118632 2025-04-01,11:16:53.000,91,11083269,12725,0,1743506212,12975.494077549993,114.52925898000103,53396.98721208001 2025-04-01,11:16:54.000,91,11083304,12605,0,1743506213,12975.433450759992,114.55040636999911,53396.97323784 2025-04-01,11:16:55.000,91,11083282,12765,0,1743506214,12975.406505519997,114.52925898000103,53396.9941992 2025-04-01,11:16:56.000,91,11083306,12805,0,1743506215,12975.332406109992,114.52925898000103,53396.97323784 2025-04-01,11:16:57.000,91,11083297,12765,0,1743506216,12975.325669799997,114.55040636999911,53396.966250720005 2025-04-01,11:16:58.000,91,11083293,12925,0,1743506217,12975.265043009997,114.52220985000167,53397.05009616 2025-04-01,11:16:59.000,91,11083305,12725,0,1743506218,12975.258306700001,114.48696420000488,53396.98022496001 2025-04-01,11:17:00.000,91,11083322,12725,0,1743506219,12975.238097770001,114.47286593999888,53396.98022496001 2025-04-01,11:17:01.000,91,11083280,12605,0,1743506220,12975.251570389992,114.45876768000016,53397.00118632 2025-04-01,11:17:02.000,91,11083291,12845,0,1743506221,12975.258306700001,114.38122724999994,53396.966250720005 2025-04-01,11:17:03.000,91,11083278,12445,0,1743506222,12975.285251939997,114.36712899000122,53396.95926360001 2025-04-01,11:17:04.000,91,11083287,12765,0,1743506223,12975.305460869997,114.33893247000378,53396.94528936 2025-04-01,11:17:05.000,91,11083299,12725,0,1743506224,12975.345878729997,114.31778507999843,53396.94528936 2025-04-01,11:17:06.000,91,11083304,12805,0,1743506225,12975.332406109992,114.289588560001,53396.93131512 2025-04-01,11:17:07.000,91,11083294,12285,0,1743506226,12975.372823969992,114.27549030000228,53396.91035376001 2025-04-01,11:17:08.000,91,11083292,12605,0,1743506227,12975.413241829992,114.28253943000163,53396.93131512 2025-04-01,11:17:09.000,91,11083314,12605,0,1743506228,12975.406505519997,114.26139204000356,53396.95926360001 2025-04-01,11:17:10.000,91,11083318,12645,0,1743506229,12975.406505519997,114.27549030000228,53396.91035376001 2025-04-01,11:17:11.000,91,11083272,12805,0,1743506230,12975.406505519997,114.2543429100042,53396.90336664 2025-04-01,11:17:12.000,91,11083337,12725,0,1743506231,12975.419978140002,114.26139204000356,53396.868431040006 2025-04-01,11:17:13.000,91,11083288,12805,0,1743506232,12975.393032899992,114.30368681999971,53396.89637952 2025-04-01,11:17:14.000,91,11083313,12845,0,1743506233,12975.366087659997,114.34598160000314,53396.868431040006 2025-04-01,11:17:15.000,91,11083356,12645,0,1743506234,12975.352615039992,114.3530307300025,53396.8544568 2025-04-01,11:17:16.000,91,11083332,12765,0,1743506235,12975.305460869997,114.43057116000273,53396.86144392001 2025-04-01,11:17:17.000,91,11083320,12725,0,1743506236,12975.258306700001,114.44466942000145,53396.847469680004 2025-04-01,11:17:18.000,91,11083331,12725,0,1743506237,12975.238097770001,114.5010624600036,53396.88939240001 2025-04-01,11:17:19.000,91,11083305,13125,0,1743506238,12975.238097770001,114.51516072000231,53396.84048256001 2025-04-01,11:17:20.000,91,11083305,12525,0,1743506239,12975.184207289996,114.52925898000103,53396.89637952 2025-04-01,11:17:21.000,91,11083318,12725,0,1743506240,12975.150525739991,114.57155376000446,53396.81952120001 2025-04-01,11:17:22.000,91,11083333,13085,0,1743506241,12975.11684419,114.57860289000382,53396.84048256001 2025-04-01,11:17:23.000,91,11083311,12485,0,1743506242,12975.04948108999,114.58565202000318,53396.81253408001 2025-04-01,11:17:24.000,91,11083309,12565,0,1743506243,12975.0562174,114.60679941000126,53396.88939240001 2025-04-01,11:17:25.000,91,11083270,12285,0,1743506244,12975.0562174,114.59270115000254,53396.847469680004 2025-04-01,11:17:26.000,91,11083255,12485,0,1743506245,12975.03600847,114.57860289000382,53396.77061136001 2025-04-01,11:17:27.000,91,11083272,12725,0,1743506246,12975.0562174,114.59270115000254,53396.81253408001 2025-04-01,11:17:28.000,91,11083344,12485,0,1743506247,12975.03600847,114.57860289000382,53396.76362424 2025-04-01,11:17:29.000,91,11083305,12725,0,1743506248,12975.07642633,114.53630811000039,53396.77759848 2025-04-01,11:17:30.000,91,11083338,12845,0,1743506249,12975.09663526,114.52925898000103,53396.82650832 2025-04-01,11:17:31.000,91,11083332,12685,0,1743506250,12975.11684419,114.53630811000039,53396.80554696 2025-04-01,11:17:32.000,91,11083301,12565,0,1743506251,12975.137053120001,114.51516072000231,53396.75663712 2025-04-01,11:17:33.000,91,11083274,13045,0,1743506252,12975.163998359996,114.46581680999952,53396.77061136001 2025-04-01,11:17:34.000,91,11083284,12445,0,1743506253,12975.231361459992,114.46581680999952,53396.81253408001 2025-04-01,11:17:35.000,91,11083295,12525,0,1743506254,12975.190943599991,114.49401333000424,53396.7845856 2025-04-01,11:17:36.000,91,11083287,12565,0,1743506255,12975.211152529992,114.46581680999952,53396.75663712 2025-04-01,11:17:37.000,91,11083309,12645,0,1743506256,12975.217888840001,114.46581680999952,53396.77061136001 2025-04-01,11:17:38.000,91,11083291,12645,0,1743506257,12975.224625149996,114.44466942000145,53396.77759848 2025-04-01,11:17:39.000,91,11083318,12685,0,1743506258,12975.258306700001,114.43762029000209,53396.74266288001 2025-04-01,11:17:40.000,91,11083313,12685,0,1743506259,12975.258306700001,114.43762029000209,53396.749650000005 2025-04-01,11:17:41.000,91,11083323,12525,0,1743506260,12975.312197179992,114.43057116000273,53396.75663712 2025-04-01,11:17:42.000,91,11083274,12805,0,1743506261,12975.318933490002,114.39532550999866,53396.72868864 2025-04-01,11:17:43.000,91,11083280,12645,0,1743506262,12975.345878729997,114.39532550999866,53396.74266288001 2025-04-01,11:17:44.000,91,11083305,12845,0,1743506263,12975.339142420002,114.3882763799993,53396.749650000005 2025-04-01,11:17:45.000,91,11083322,12525,0,1743506264,12975.345878729997,114.40237463999802,53396.7845856 2025-04-01,11:17:46.000,91,11083254,12605,0,1743506265,12975.366087659997,114.42352203000337,53396.76362424 2025-04-01,11:17:47.000,91,11083316,12365,0,1743506266,12975.399769210002,114.41647290000401,53396.77759848 2025-04-01,11:17:48.000,91,11083300,12605,0,1743506267,12975.372823969992,114.4517185500008,53396.7147144 2025-04-01,11:17:49.000,91,11083325,12445,0,1743506268,12975.386296589997,114.4517185500008,53396.77759848 2025-04-01,11:17:50.000,91,11083317,12525,0,1743506269,12975.345878729997,114.52925898000103,53396.76362424 2025-04-01,11:17:51.000,91,11083322,12525,0,1743506270,12975.339142420002,114.52925898000103,53396.700740160006 2025-04-01,11:17:52.000,91,11083295,12965,0,1743506271,12975.291988249992,114.54335723999975,53396.70772728 2025-04-01,11:17:53.000,91,11083321,12645,0,1743506272,12975.244834079997,114.56450462999783,53396.72868864 2025-04-01,11:17:54.000,91,11083337,12605,0,1743506273,12975.197679910001,114.6349959299987,53396.70772728 2025-04-01,11:17:55.000,91,11083267,12605,0,1743506274,12975.163998359996,114.6349959299987,53396.77061136001 2025-04-01,11:17:56.000,91,11083324,12885,0,1743506275,12975.130316809991,114.6984381000002,53396.77759848 2025-04-01,11:17:57.000,91,11083300,12525,0,1743506276,12975.069690019991,114.76188027000171,53396.72868864 2025-04-01,11:17:58.000,91,11083305,12605,0,1743506277,12975.02927215999,114.74073288000363,53396.72868864 2025-04-01,11:17:59.000,91,11083273,12765,0,1743506278,12974.98885429999,114.74073288000363,53396.679778800004 2025-04-01,11:18:00.000,91,11083298,12645,0,1743506279,12974.91475489,114.77597853000043,53396.7147144 2025-04-01,11:18:01.000,91,11083312,13045,0,1743506280,12974.840655479995,114.80417504999787,53396.66580456 2025-04-01,11:18:02.000,91,11083295,12605,0,1743506281,12974.80697392999,114.77597853000043,53396.65183032001 2025-04-01,11:18:03.000,91,11083307,12485,0,1743506282,12974.79350131,114.76188027000171,53396.65881744 2025-04-01,11:18:04.000,91,11083298,12645,0,1743506283,12974.79350131,114.77597853000043,53396.62388184001 2025-04-01,11:18:05.000,91,11083288,12685,0,1743506284,12974.81371024,114.77597853000043,53396.63785608 2025-04-01,11:18:06.000,91,11083314,12525,0,1743506285,12974.840655479995,114.78302765999979,53396.679778800004 2025-04-01,11:18:07.000,91,11083305,12805,0,1743506286,12974.8541281,114.76188027000171,53396.60292048001 2025-04-01,11:18:08.000,91,11083303,12725,0,1743506287,12974.921491199995,114.71253635999892,53396.630868960005 2025-04-01,11:18:09.000,91,11083318,12885,0,1743506288,12974.982117989995,114.67024158000277,53396.6099076 2025-04-01,11:18:10.000,91,11083293,12525,0,1743506289,12974.98885429999,114.67729071000213,53396.61689472 2025-04-01,11:18:11.000,91,11083288,12685,0,1743506290,12974.99559061,114.64909419000469,53396.62388184001 2025-04-01,11:18:12.000,91,11083278,12445,0,1743506291,12975.0562174,114.64909419000469,53396.57497200001 2025-04-01,11:18:13.000,91,11083296,12845,0,1743506292,12975.069690019991,114.64909419000469,53396.60292048001 2025-04-01,11:18:14.000,91,11083289,12605,0,1743506293,12975.110107879991,114.62794679999934,53396.62388184001 2025-04-01,11:18:15.000,91,11083271,12685,0,1743506294,12975.123580499996,114.6349959299987,53396.58894624 2025-04-01,11:18:16.000,91,11083306,12965,0,1743506295,12975.150525739991,114.64204505999805,53396.62388184001 2025-04-01,11:18:17.000,91,11083307,12525,0,1743506296,12975.137053120001,114.66319245000341,53396.630868960005 2025-04-01,11:18:18.000,91,11083286,12605,0,1743506297,12975.103371569996,114.62089766999998,53396.56798488 2025-04-01,11:18:19.000,91,11083282,12605,0,1743506298,12975.110107879991,114.67024158000277,53396.6099076 2025-04-01,11:18:20.000,91,11083287,12565,0,1743506299,12975.042744779996,114.68433984000148,53396.57497200001 2025-04-01,11:18:21.000,91,11083309,12885,0,1743506300,12975.0562174,114.69138897000084,53396.581959120005 2025-04-01,11:18:22.000,91,11083338,12565,0,1743506301,12974.99559061,114.71253635999892,53396.6099076 2025-04-01,11:18:23.000,91,11083325,12445,0,1743506302,12975.01579954,114.74073288000363,53396.6099076 2025-04-01,11:18:24.000,91,11083300,12485,0,1743506303,12975.01579954,114.77597853000043,53396.58894624 2025-04-01,11:18:25.000,91,11083324,13005,0,1743506304,12974.91475489,114.75483114000235,53396.61689472 2025-04-01,11:18:26.000,91,11083327,12605,0,1743506305,12974.88780964999,114.74073288000363,53396.581959120005 2025-04-01,11:18:27.000,91,11083314,12765,0,1743506306,12974.86760071999,114.76188027000171,53396.58894624 2025-04-01,11:18:28.000,91,11083286,12605,0,1743506307,12974.860864409995,114.74073288000363,53396.59593336 2025-04-01,11:18:29.000,91,11083287,12805,0,1743506308,12974.800237619995,114.7971259199985,53396.56099776 2025-04-01,11:18:30.000,91,11083319,12805,0,1743506309,12974.800237619995,114.77597853000043,53396.60292048001 2025-04-01,11:18:31.000,91,11083311,12685,0,1743506310,12974.82718285999,114.74073288000363,53396.533049280006 2025-04-01,11:18:32.000,91,11083252,12565,0,1743506311,12974.80697392999,114.747782010003,53396.56099776 2025-04-01,11:18:33.000,91,11083328,12685,0,1743506312,12974.81371024,114.77597853000043,53396.56798488 2025-04-01,11:18:34.000,91,11083335,12645,0,1743506313,12974.79350131,114.79007678999915,53396.55401064001 2025-04-01,11:18:35.000,91,11083288,13165,0,1743506314,12974.800237619995,114.78302765999979,53396.55401064001 2025-04-01,11:18:36.000,91,11083331,12685,0,1743506315,12974.77329238,114.7971259199985,53396.512087920004 2025-04-01,11:18:37.000,91,11083313,12805,0,1743506316,12974.77329238,114.79007678999915,53396.49112656 2025-04-01,11:18:38.000,91,11083290,12725,0,1743506317,12974.74634713999,114.747782010003,53396.50510080001 2025-04-01,11:18:39.000,91,11083318,12765,0,1743506318,12974.74634713999,114.747782010003,53396.50510080001 2025-04-01,11:18:40.000,91,11083354,12525,0,1743506319,12974.759819759995,114.76188027000171,53396.47715232001 2025-04-01,11:18:41.000,91,11083344,12925,0,1743506320,12974.77329238,114.76892940000107,53396.48413944001 2025-04-01,11:18:42.000,91,11083330,12685,0,1743506321,12974.75308345,114.75483114000235,53396.42824248 2025-04-01,11:18:43.000,91,11083304,13165,0,1743506322,12974.75308345,114.79007678999915,53396.44221672 2025-04-01,11:18:44.000,91,11083307,12605,0,1743506323,12974.719401899994,114.74073288000363,53396.49112656 2025-04-01,11:18:45.000,91,11083296,12805,0,1743506324,12974.75308345,114.77597853000043,53396.4701652 2025-04-01,11:18:46.000,91,11083346,12565,0,1743506325,12974.73287452,114.78302765999979,53396.4701652 2025-04-01,11:18:47.000,91,11083275,12285,0,1743506326,12974.780028689995,114.76892940000107,53396.45619096001 2025-04-01,11:18:48.000,91,11083323,12765,0,1743506327,12974.80697392999,114.75483114000235,53396.44920384 2025-04-01,11:18:49.000,91,11083354,12565,0,1743506328,12974.79350131,114.76188027000171,53396.44221672 2025-04-01,11:18:50.000,91,11083304,12725,0,1743506329,12974.78676499999,114.71253635999892,53396.44221672 2025-04-01,11:18:51.000,91,11083364,12485,0,1743506330,12974.86760071999,114.77597853000043,53396.414268240005 2025-04-01,11:18:52.000,91,11083379,12565,0,1743506331,12974.86760071999,114.74073288000363,53396.400294 2025-04-01,11:18:53.000,91,11083360,12605,0,1743506332,12974.860864409995,114.72663462000492,53396.400294 2025-04-01,11:18:54.000,91,11083344,12645,0,1743506333,12974.881073339995,114.68433984000148,53396.400294 2025-04-01,11:18:55.000,91,11083334,12645,0,1743506334,12974.87433703,114.72663462000492,53396.37933264 2025-04-01,11:18:56.000,91,11083351,12765,0,1743506335,12974.8541281,114.6984381000002,53396.43522960001 2025-04-01,11:18:57.000,91,11083310,12605,0,1743506336,12974.90801857999,114.6984381000002,53396.37933264 2025-04-01,11:18:58.000,91,11083312,12845,0,1743506337,12974.901282269995,114.72663462000492,53396.39330688 2025-04-01,11:18:59.000,91,11083324,12645,0,1743506338,12974.941700129995,114.69138897000084,53396.37933264 2025-04-01,11:19:00.000,91,11083353,12525,0,1743506339,12974.87433703,114.71253635999892,53396.40728112001 2025-04-01,11:19:01.000,91,11083318,12605,0,1743506340,12974.91475489,114.69138897000084,53396.414268240005 2025-04-01,11:19:02.000,91,11083353,12445,0,1743506341,12974.901282269995,114.69138897000084,53396.39330688 2025-04-01,11:19:03.000,91,11083318,12605,0,1743506342,12974.88780964999,114.70548722999956,53396.344397040004 2025-04-01,11:19:04.000,91,11083302,12965,0,1743506343,12974.89454596,114.70548722999956,53396.35138416 2025-04-01,11:19:05.000,91,11083323,12885,0,1743506344,12974.840655479995,114.71253635999892,53396.35138416 2025-04-01,11:19:06.000,91,11083352,12525,0,1743506345,12974.840655479995,114.70548722999956,53396.39330688 2025-04-01,11:19:07.000,91,11083328,12605,0,1743506346,12974.840655479995,114.72663462000492,53396.38631976001 2025-04-01,11:19:08.000,91,11083337,12445,0,1743506347,12974.87433703,114.73368375000427,53396.365358400006 2025-04-01,11:19:09.000,91,11083325,12845,0,1743506348,12974.860864409995,114.73368375000427,53396.35837128001 2025-04-01,11:19:10.000,91,11083309,12605,0,1743506349,12974.840655479995,114.67729071000213,53396.33740992001 2025-04-01,11:19:11.000,91,11083296,12805,0,1743506350,12974.840655479995,114.67024158000277,53396.35837128001 2025-04-01,11:19:12.000,91,11083321,12645,0,1743506351,12974.83391917,114.71253635999892,53396.40728112001 2025-04-01,11:19:13.000,91,11083300,12725,0,1743506352,12974.820446549995,114.72663462000492,53396.37234552 2025-04-01,11:19:14.000,91,11083322,12965,0,1743506353,12974.82718285999,114.71253635999892,53396.37933264 2025-04-01,11:19:15.000,91,11083341,13005,0,1743506354,12974.780028689995,114.67729071000213,53396.344397040004 2025-04-01,11:19:16.000,91,11083348,12725,0,1743506355,12974.77329238,114.6984381000002,53396.35138416 2025-04-01,11:19:17.000,91,11083293,12725,0,1743506356,12974.759819759995,114.6984381000002,53396.35837128001 2025-04-01,11:19:18.000,91,11083318,12645,0,1743506357,12974.719401899994,114.68433984000148,53396.35837128001 2025-04-01,11:19:19.000,91,11083312,12805,0,1743506358,12974.71266559,114.6984381000002,53396.30946144001 2025-04-01,11:19:20.000,91,11083301,12925,0,1743506359,12974.68572034999,114.69138897000084,53396.33740992001 2025-04-01,11:19:21.000,91,11083312,12685,0,1743506360,12974.71266559,114.71958548999828,53396.31644856001 2025-04-01,11:19:22.000,91,11083267,12605,0,1743506361,12974.611620939999,114.6984381000002,53396.28850008001 2025-04-01,11:19:23.000,91,11083307,12885,0,1743506362,12974.60488462999,114.71253635999892,53396.295487200005 2025-04-01,11:19:24.000,91,11083272,12445,0,1743506363,12974.577939389994,114.72663462000492,53396.32343568 2025-04-01,11:19:25.000,91,11083341,12645,0,1743506364,12974.550994149999,114.74073288000363,53396.31644856001 2025-04-01,11:19:26.000,91,11083305,12725,0,1743506365,12974.503839979989,114.80417504999787,53396.26753872001 2025-04-01,11:19:27.000,91,11083288,12805,0,1743506366,12974.497103669994,114.78302765999979,53396.2605516 2025-04-01,11:19:28.000,91,11083281,12645,0,1743506367,12974.456685809993,114.77597853000043,53396.23260312 2025-04-01,11:19:29.000,91,11083301,12525,0,1743506368,12974.416267949993,114.81827331000386,53396.23959024001 2025-04-01,11:19:30.000,91,11083321,12605,0,1743506369,12974.409531639998,114.81827331000386,53396.18369328 2025-04-01,11:19:31.000,91,11083265,12925,0,1743506370,12974.396059019993,114.81827331000386,53396.20465464 2025-04-01,11:19:32.000,91,11083287,12765,0,1743506371,12974.409531639998,114.88171547999809,53396.25356448 2025-04-01,11:19:33.000,91,11083249,12725,0,1743506372,12974.382586399988,114.88171547999809,53396.2605516 2025-04-01,11:19:34.000,91,11083302,12765,0,1743506373,12974.396059019993,114.88171547999809,53396.246577360005 2025-04-01,11:19:35.000,91,11083302,12805,0,1743506374,12974.355641159993,114.86761721999937,53396.16971904001 2025-04-01,11:19:36.000,91,11083277,12765,0,1743506375,12974.396059019993,114.93105939000088,53396.246577360005 2025-04-01,11:19:37.000,91,11083280,12405,0,1743506376,12974.375850089993,114.93105939000088,53396.23959024001 2025-04-01,11:19:38.000,91,11083259,12565,0,1743506377,12974.409531639998,114.93105939000088,53396.28151296 2025-04-01,11:19:39.000,91,11083345,12365,0,1743506378,12974.375850089993,114.9451576499996,53396.26753872001 2025-04-01,11:19:40.000,91,11083271,12525,0,1743506379,12974.382586399988,114.95925590999832,53396.23260312 2025-04-01,11:19:41.000,91,11083314,12885,0,1743506380,12974.389322709998,114.95925590999832,53396.18369328 2025-04-01,11:19:42.000,91,11083341,12885,0,1743506381,12974.389322709998,114.93810852000024,53396.23260312 2025-04-01,11:19:43.000,91,11083276,12605,0,1743506382,12974.389322709998,114.95925590999832,53396.16971904001 2025-04-01,11:19:44.000,91,11083281,12605,0,1743506383,12974.402795329988,114.96630503999768,53396.19068040001 2025-04-01,11:19:45.000,91,11083288,12725,0,1743506384,12974.382586399988,114.98040330000367,53396.16273192 2025-04-01,11:19:46.000,91,11083328,12805,0,1743506385,12974.382586399988,114.93810852000024,53396.1557448 2025-04-01,11:19:47.000,91,11083301,12845,0,1743506386,12974.382586399988,114.96630503999768,53396.176706160004 2025-04-01,11:19:48.000,91,11083304,13085,0,1743506387,12974.416267949993,114.95925590999832,53396.14875768001 2025-04-01,11:19:49.000,91,11083290,12925,0,1743506388,12974.436476879993,114.98745243000303,53396.18369328 2025-04-01,11:19:50.000,91,11083268,12605,0,1743506389,12974.409531639998,115.00155069000175,53396.176706160004 2025-04-01,11:19:51.000,91,11083299,12845,0,1743506390,12974.436476879993,114.97335417000431,53396.16971904001 2025-04-01,11:19:52.000,91,11083307,12485,0,1743506391,12974.416267949993,114.99450156000239,53396.14875768001 2025-04-01,11:19:53.000,91,11083294,12685,0,1743506392,12974.436476879993,114.98040330000367,53396.19068040001 2025-04-01,11:19:54.000,91,11083281,12685,0,1743506393,12974.456685809993,114.98745243000303,53396.16971904001 2025-04-01,11:19:55.000,91,11083203,13045,0,1743506394,12974.503839979989,114.98745243000303,53396.197667520006 2025-04-01,11:19:56.000,91,11083278,12725,0,1743506395,12974.443213189988,115.00859982000111,53396.14177056001 2025-04-01,11:19:57.000,91,11083277,12485,0,1743506396,12974.476894739993,115.00155069000175,53396.19068040001 2025-04-01,11:19:58.000,91,11083235,12845,0,1743506397,12974.436476879993,115.00155069000175,53396.14177056001 2025-04-01,11:19:59.000,91,11083284,12765,0,1743506398,12974.443213189988,114.99450156000239,53396.16273192 2025-04-01,11:20:00.000,91,11083250,12765,0,1743506399,12974.476894739993,115.0438454699979,53396.11382208 2025-04-01,11:20:01.000,91,11083314,12845,0,1743506400,12974.443213189988,115.0438454699979,53396.14177056001 2025-04-01,11:20:02.000,91,11083266,12805,0,1743506401,12974.476894739993,115.07909112000198,53396.14875768001 2025-04-01,11:20:03.000,91,11083277,12845,0,1743506402,12974.443213189988,115.10023851000005,53396.14875768001 2025-04-01,11:20:04.000,91,11083248,12605,0,1743506403,12974.436476879993,115.12138589999813,53396.16273192 2025-04-01,11:20:05.000,91,11083265,12805,0,1743506404,12974.423004259988,115.11433676999877,53396.16273192 2025-04-01,11:20:06.000,91,11083289,12445,0,1743506405,12974.396059019993,115.18482806999964,53396.127796320005 2025-04-01,11:20:07.000,91,11083269,12765,0,1743506406,12974.355641159993,115.21302459000435,53396.14875768001 2025-04-01,11:20:08.000,91,11083256,12965,0,1743506407,12974.321959610003,115.23417198000243,53396.127796320005 2025-04-01,11:20:09.000,91,11083258,12765,0,1743506408,12974.261332820002,115.26941762999923,53396.10683496 2025-04-01,11:20:10.000,91,11083290,12965,0,1743506409,12974.261332820002,115.26236849999987,53396.14177056001 2025-04-01,11:20:11.000,91,11083301,12645,0,1743506410,12974.214178649992,115.3046632800033,53396.09286072 2025-04-01,11:20:12.000,91,11083267,12725,0,1743506411,12974.227651269997,115.32581067000137,53396.0858736 2025-04-01,11:20:13.000,91,11083285,12805,0,1743506412,12974.200706030002,115.31171241000266,53396.14875768001 2025-04-01,11:20:14.000,91,11083269,12485,0,1743506413,12974.167024479997,115.36105631999817,53396.13478344 2025-04-01,11:20:15.000,91,11083254,12965,0,1743506414,12974.140079240002,115.33285980000073,53396.127796320005 2025-04-01,11:20:16.000,91,11083293,12645,0,1743506415,12974.099661380002,115.36105631999817,53396.078886480005 2025-04-01,11:20:17.000,91,11083247,12605,0,1743506416,12974.140079240002,115.36105631999817,53396.03696376 2025-04-01,11:20:18.000,91,11083294,13005,0,1743506417,12974.126606619997,115.32581067000137,53396.09286072 2025-04-01,11:20:19.000,91,11083271,12485,0,1743506418,12974.153551859992,115.32581067000137,53396.05093800001 2025-04-01,11:20:20.000,91,11083310,12645,0,1743506419,12974.200706030002,115.33285980000073,53396.078886480005 2025-04-01,11:20:21.000,91,11083277,12605,0,1743506420,12974.227651269997,115.29761415000394,53396.029976640006 2025-04-01,11:20:22.000,91,11083263,12765,0,1743506421,12974.254596509993,115.28351588999794,53396.10683496 2025-04-01,11:20:23.000,91,11083295,12685,0,1743506422,12974.328695919998,115.27646675999858,53396.06491224 2025-04-01,11:20:24.000,91,11083280,12845,0,1743506423,12974.335432229993,115.3046632800033,53396.03696376 2025-04-01,11:20:25.000,91,11083268,12645,0,1743506424,12974.355641159993,115.24827024000115,53396.078886480005 2025-04-01,11:20:26.000,91,11083317,12645,0,1743506425,12974.402795329988,115.24122111000179,53396.05093800001 2025-04-01,11:20:27.000,91,11083266,12845,0,1743506426,12974.382586399988,115.22007372000371,53396.03696376 2025-04-01,11:20:28.000,91,11083271,12565,0,1743506427,12974.409531639998,115.23417198000243,53396.029976640006 2025-04-01,11:20:29.000,91,11083297,12645,0,1743506428,12974.463422119989,115.2553193700005,53396.06491224 2025-04-01,11:20:30.000,91,11083250,12645,0,1743506429,12974.429740569998,115.21302459000435,53396.05792512 2025-04-01,11:20:31.000,91,11083288,12845,0,1743506430,12974.443213189988,115.18482806999964,53396.029976640006 2025-04-01,11:20:32.000,91,11083255,12805,0,1743506431,12974.416267949993,115.22712285000307,53396.03696376 2025-04-01,11:20:33.000,91,11083295,12565,0,1743506432,12974.375850089993,115.2553193700005,53396.0858736 2025-04-01,11:20:34.000,91,11083244,12285,0,1743506433,12974.402795329988,115.28351588999794,53396.09984784001 2025-04-01,11:20:35.000,91,11083262,12645,0,1743506434,12974.396059019993,115.29761415000394,53396.0858736 2025-04-01,11:20:36.000,91,11083333,12765,0,1743506435,12974.375850089993,115.31876154000201,53396.10683496 2025-04-01,11:20:37.000,91,11083264,12565,0,1743506436,12974.389322709998,115.33990893000009,53396.12080920001 2025-04-01,11:20:38.000,91,11083266,12685,0,1743506437,12974.348904849998,115.38220371000352,53396.14177056001 2025-04-01,11:20:39.000,91,11083279,12445,0,1743506438,12974.328695919998,115.38220371000352,53396.14177056001 2025-04-01,11:20:40.000,91,11083288,12765,0,1743506439,12974.355641159993,115.38925284000288,53396.12080920001 2025-04-01,11:20:41.000,91,11083272,12485,0,1743506440,12974.328695919998,115.42449848999968,53396.13478344 2025-04-01,11:20:42.000,91,11083264,12525,0,1743506441,12974.335432229993,115.42449848999968,53396.13478344 2025-04-01,11:20:43.000,91,11083349,12525,0,1743506442,12974.348904849998,115.45974414000375,53396.1557448 2025-04-01,11:20:44.000,91,11083330,12685,0,1743506443,12974.308486989998,115.46679327000311,53396.05792512 2025-04-01,11:20:45.000,91,11083313,12805,0,1743506444,12974.321959610003,115.48794066000119,53396.12080920001 2025-04-01,11:20:46.000,91,11083296,12445,0,1743506445,12974.308486989998,115.47384240000247,53396.09286072 2025-04-01,11:20:47.000,91,11083288,12605,0,1743506446,12974.348904849998,115.48089153000183,53396.13478344 2025-04-01,11:20:48.000,91,11083322,13125,0,1743506447,12974.321959610003,115.51613717999862,53396.11382208 2025-04-01,11:20:49.000,91,11083291,12685,0,1743506448,12974.315223299993,115.49498979000055,53396.09984784001 2025-04-01,11:20:50.000,91,11083289,12445,0,1743506449,12974.308486989998,115.49498979000055,53396.10683496 2025-04-01,11:20:51.000,91,11083274,12605,0,1743506450,12974.301750680002,115.47384240000247,53396.12080920001 2025-04-01,11:20:52.000,91,11083289,12845,0,1743506451,12974.308486989998,115.49498979000055,53396.13478344 2025-04-01,11:20:53.000,91,11083271,12685,0,1743506452,12974.301750680002,115.50908804999926,53396.1557448 2025-04-01,11:20:54.000,91,11083285,12725,0,1743506453,12974.315223299993,115.46679327000311,53396.14875768001 2025-04-01,11:20:55.000,91,11083292,13005,0,1743506454,12974.342168540003,115.47384240000247,53396.09984784001 2025-04-01,11:20:56.000,91,11083281,12725,0,1743506455,12974.295014369993,115.44564587999776,53396.0858736 2025-04-01,11:20:57.000,91,11083283,12605,0,1743506456,12974.281541750002,115.45974414000375,53396.10683496 2025-04-01,11:20:58.000,91,11083313,12805,0,1743506457,12974.281541750002,115.4385967499984,53396.11382208 2025-04-01,11:20:59.000,91,11083303,12645,0,1743506458,12974.254596509993,115.45269501000439,53396.0858736 2025-04-01,11:21:00.000,91,11083268,12725,0,1743506459,12974.288278059998,115.45974414000375,53396.05792512 2025-04-01,11:21:01.000,91,11083269,12765,0,1743506460,12974.288278059998,115.47384240000247,53396.11382208 2025-04-01,11:21:02.000,91,11083295,12565,0,1743506461,12974.295014369993,115.45269501000439,53396.10683496 2025-04-01,11:21:03.000,91,11083308,12565,0,1743506462,12974.315223299993,115.41744936000032,53396.0858736 2025-04-01,11:21:04.000,91,11083269,12685,0,1743506463,12974.342168540003,115.42449848999968,53396.07189936001 2025-04-01,11:21:05.000,91,11083340,12445,0,1743506464,12974.362377469988,115.41744936000032,53396.06491224 2025-04-01,11:21:06.000,91,11083301,12565,0,1743506465,12974.409531639998,115.4385967499984,53396.03696376 2025-04-01,11:21:07.000,91,11083295,12445,0,1743506466,12974.409531639998,115.4033511000016,53396.09286072 2025-04-01,11:21:08.000,91,11083325,12685,0,1743506467,12974.423004259988,115.4033511000016,53396.12080920001 2025-04-01,11:21:09.000,91,11083295,12765,0,1743506468,12974.436476879993,115.39630197000224,53396.11382208 2025-04-01,11:21:10.000,91,11083289,13285,0,1743506469,12974.429740569998,115.4033511000016,53396.13478344 2025-04-01,11:21:11.000,91,11083318,12725,0,1743506470,12974.429740569998,115.38220371000352,53396.127796320005 2025-04-01,11:21:12.000,91,11083286,12525,0,1743506471,12974.443213189988,115.39630197000224,53396.12080920001 2025-04-01,11:21:13.000,91,11083379,12605,0,1743506472,12974.436476879993,115.43154761999904,53396.13478344 2025-04-01,11:21:14.000,91,11083289,12645,0,1743506473,12974.402795329988,115.42449848999968,53396.10683496 2025-04-01,11:21:15.000,91,11083275,12765,0,1743506474,12974.423004259988,115.41744936000032,53396.11382208 2025-04-01,11:21:16.000,91,11083259,12805,0,1743506475,12974.369113779998,115.44564587999776,53396.127796320005 2025-04-01,11:21:17.000,91,11083251,12845,0,1743506476,12974.315223299993,115.49498979000055,53396.16273192 2025-04-01,11:21:18.000,91,11083304,12445,0,1743506477,12974.261332820002,115.54433370000334,53396.10683496 2025-04-01,11:21:19.000,91,11083315,12565,0,1743506478,12974.227651269997,115.57957935000013,53396.176706160004 2025-04-01,11:21:20.000,91,11083285,12685,0,1743506479,12974.207442339997,115.59367760999885,53396.16273192 2025-04-01,11:21:21.000,91,11083282,12765,0,1743506480,12974.140079240002,115.62187413000356,53396.1557448 2025-04-01,11:21:22.000,91,11083274,12605,0,1743506481,12974.092925069992,115.64302152000164,53396.14177056001 2025-04-01,11:21:23.000,91,11083284,12525,0,1743506482,12974.052507209992,115.72056195000187,53396.12080920001 2025-04-01,11:21:24.000,91,11083341,12685,0,1743506483,12974.032298279992,115.70646369000315,53396.078886480005 2025-04-01,11:21:25.000,91,11083288,12845,0,1743506484,12974.032298279992,115.74170933999994,53396.12080920001 2025-04-01,11:21:26.000,91,11083309,12645,0,1743506485,12974.012089349992,115.73466021000058,53396.14875768001 2025-04-01,11:21:27.000,91,11083258,12725,0,1743506486,12973.998616730001,115.7487584699993,53396.127796320005 2025-04-01,11:21:28.000,91,11083300,12645,0,1743506487,12973.985144109996,115.7487584699993,53396.10683496 2025-04-01,11:21:29.000,91,11083324,12725,0,1743506488,12973.951462559991,115.72761108000122,53396.10683496 2025-04-01,11:21:30.000,91,11083293,12765,0,1743506489,12973.971671489991,115.7487584699993,53396.0858736 2025-04-01,11:21:31.000,91,11083264,12965,0,1743506490,12973.944726249996,115.74170933999994,53396.0858736 2025-04-01,11:21:32.000,91,11083284,12605,0,1743506491,12973.978407800001,115.7135128200025,53396.078886480005 2025-04-01,11:21:33.000,91,11083277,12725,0,1743506492,12974.018825660001,115.72761108000122,53396.0858736 2025-04-01,11:21:34.000,91,11083318,12605,0,1743506493,12973.991880419992,115.69941456000379,53396.10683496 2025-04-01,11:21:35.000,91,11083342,12445,0,1743506494,12974.018825660001,115.65711978000036,53396.05093800001 2025-04-01,11:21:36.000,91,11083309,12725,0,1743506495,12974.039034590001,115.62892326000292,53396.04395088 2025-04-01,11:21:37.000,91,11083298,12645,0,1743506496,12974.012089349992,115.60777587000484,53396.09984784001 2025-04-01,11:21:38.000,91,11083284,12325,0,1743506497,12974.065979829997,115.64302152000164,53396.05093800001 2025-04-01,11:21:39.000,91,11083258,12485,0,1743506498,12974.133342929992,115.6148250000042,53396.05792512 2025-04-01,11:21:40.000,91,11083317,12605,0,1743506499,12974.092925069992,115.60072673999821,53396.09286072 2025-04-01,11:21:41.000,91,11083320,12845,0,1743506500,12974.119870310002,115.59367760999885,53396.05093800001 2025-04-01,11:21:42.000,91,11083328,12765,0,1743506501,12974.113133999992,115.59367760999885,53396.078886480005 2025-04-01,11:21:43.000,91,11083318,12885,0,1743506502,12974.092925069992,115.58662847999949,53396.09984784001 2025-04-01,11:21:44.000,91,11083283,12725,0,1743506503,12974.092925069992,115.63597239000228,53396.06491224 2025-04-01,11:21:45.000,91,11083299,12885,0,1743506504,12974.086188759997,115.64302152000164,53396.10683496 2025-04-01,11:21:46.000,91,11083324,12645,0,1743506505,12974.099661380002,115.64302152000164,53396.0858736 2025-04-01,11:21:47.000,91,11083306,12605,0,1743506506,12974.086188759997,115.65711978000036,53396.12080920001 2025-04-01,11:21:48.000,91,11083325,12605,0,1743506507,12974.005353039996,115.650070650001,53396.11382208 2025-04-01,11:21:49.000,91,11083297,12845,0,1743506508,12974.039034590001,115.67826716999843,53396.07189936001 2025-04-01,11:21:50.000,91,11083317,12845,0,1743506509,12974.025561969996,115.73466021000058,53396.078886480005 2025-04-01,11:21:51.000,91,11083289,12365,0,1743506510,12974.039034590001,115.75580759999866,53396.13478344 2025-04-01,11:21:52.000,91,11083347,12885,0,1743506511,12973.998616730001,115.75580759999866,53396.127796320005 2025-04-01,11:21:53.000,91,11083297,12565,0,1743506512,12973.964935179996,115.78400412000337,53396.10683496 2025-04-01,11:21:54.000,91,11083360,12885,0,1743506513,12973.91778101,115.79105325000273,53396.09984784001 2025-04-01,11:21:55.000,91,11083310,12645,0,1743506514,12973.931253629991,115.78400412000337,53396.078886480005 2025-04-01,11:21:56.000,91,11083320,12645,0,1743506515,12973.89757208,115.79810238000209,53396.13478344 2025-04-01,11:21:57.000,91,11083327,12765,0,1743506516,12973.884099459996,115.81220064000081,53396.09984784001 2025-04-01,11:21:58.000,91,11083336,12565,0,1743506517,12973.83020897999,115.79810238000209,53396.13478344 2025-04-01,11:21:59.000,91,11083283,12885,0,1743506518,12973.83694529,115.76285672999802,53396.12080920001 2025-04-01,11:22:00.000,91,11083349,12765,0,1743506519,12973.81673636,115.78400412000337,53396.14875768001 2025-04-01,11:22:01.000,91,11083307,12805,0,1743506520,12973.87736315,115.79810238000209,53396.10683496 2025-04-01,11:22:02.000,91,11083296,12445,0,1743506521,12973.81000004999,115.79105325000273,53396.12080920001 2025-04-01,11:22:03.000,91,11083292,12525,0,1743506522,12973.81673636,115.76990586000466,53396.10683496 2025-04-01,11:22:04.000,91,11083302,12645,0,1743506523,12973.79652743,115.74170933999994,53396.11382208 2025-04-01,11:22:05.000,91,11083302,12485,0,1743506524,12973.78979111999,115.76285672999802,53396.12080920001 2025-04-01,11:22:06.000,91,11083294,12725,0,1743506525,12973.81673636,115.76990586000466,53396.09286072 2025-04-01,11:22:07.000,91,11083328,12605,0,1743506526,12973.81673636,115.76990586000466,53396.127796320005 2025-04-01,11:22:08.000,91,11083260,12765,0,1743506527,12973.81000004999,115.81220064000081,53396.06491224 2025-04-01,11:22:09.000,91,11083262,12885,0,1743506528,12973.83694529,115.81924977000017,53396.10683496 2025-04-01,11:22:10.000,91,11083305,12645,0,1743506529,12973.850417909991,115.84039715999825,53396.078886480005 2025-04-01,11:22:11.000,91,11083281,12725,0,1743506530,12973.83694529,115.82629889999953,53396.06491224 2025-04-01,11:22:12.000,91,11083282,12685,0,1743506531,12973.83694529,115.84744629000488,53396.078886480005 2025-04-01,11:22:13.000,91,11083286,12565,0,1743506532,12973.81000004999,115.92498671999783,53396.078886480005 2025-04-01,11:22:14.000,91,11083295,12525,0,1743506533,12973.803263739996,115.90383932999976,53396.078886480005 2025-04-01,11:22:15.000,91,11083291,12645,0,1743506534,12973.783054809996,115.9602323700019,53396.04395088 2025-04-01,11:22:16.000,91,11083241,12565,0,1743506535,12973.783054809996,115.97433063000062,53396.03696376 2025-04-01,11:22:17.000,91,11083299,12725,0,1743506536,12973.83020897999,116.02367454000341,53396.06491224 2025-04-01,11:22:18.000,91,11083332,12845,0,1743506537,12973.7763185,116.0095762800047,53396.05093800001 2025-04-01,11:22:19.000,91,11083278,12685,0,1743506538,12973.75610957,116.05892019000021,53396.05093800001 2025-04-01,11:22:20.000,91,11083263,12605,0,1743506539,12973.72916432999,116.12236236000172,53396.06491224 2025-04-01,11:22:21.000,91,11083287,12605,0,1743506540,12973.72916432999,116.11531323000236,53396.0858736 2025-04-01,11:22:22.000,91,11083285,12285,0,1743506541,12973.75610957,116.13646062000043,53396.06491224 2025-04-01,11:22:23.000,91,11083312,12765,0,1743506542,12973.68874646999,116.1717062700045,53396.02298952001 2025-04-01,11:22:24.000,91,11083313,12605,0,1743506543,12973.70895539999,116.18580453000322,53396.0858736 2025-04-01,11:22:25.000,91,11083297,12965,0,1743506544,12973.702219089995,116.21400105000066,53396.12080920001 2025-04-01,11:22:26.000,91,11083349,12805,0,1743506545,12973.722428019995,116.22105018000002,53396.0858736 2025-04-01,11:22:27.000,91,11083279,12685,0,1743506546,12973.72916432999,116.22809930999938,53396.07189936001 2025-04-01,11:22:28.000,91,11083311,12605,0,1743506547,12973.72916432999,116.2421975699981,53396.09286072 2025-04-01,11:22:29.000,91,11083283,12885,0,1743506548,12973.722428019995,116.2421975699981,53396.14177056001 2025-04-01,11:22:30.000,91,11083305,12765,0,1743506549,12973.722428019995,116.26334496000345,53396.09286072 2025-04-01,11:22:31.000,91,11083330,12605,0,1743506550,12973.7763185,116.29859061000025,53396.11382208 2025-04-01,11:22:32.000,91,11083348,12525,0,1743506551,12973.78979111999,116.31973799999832,53396.12080920001 2025-04-01,11:22:33.000,91,11083350,12645,0,1743506552,12973.843681599996,116.3056397399996,53396.10683496 2025-04-01,11:22:34.000,91,11083288,12525,0,1743506553,12973.83694529,116.34088539000368,53396.10683496 2025-04-01,11:22:35.000,91,11083310,12765,0,1743506554,12973.863890529996,116.31268886999896,53396.0858736 2025-04-01,11:22:36.000,91,11083298,12685,0,1743506555,12973.884099459996,116.3549836500024,53396.14875768001 2025-04-01,11:22:37.000,91,11083329,12805,0,1743506556,12973.89757208,116.38318016999983,53396.16971904001 2025-04-01,11:22:38.000,91,11083321,12965,0,1743506557,12973.931253629991,116.32678712999768,53396.11382208 2025-04-01,11:22:39.000,91,11083332,12925,0,1743506558,12973.937989940001,116.37613104000047,53396.16273192 2025-04-01,11:22:40.000,91,11083313,12765,0,1743506559,12973.91778101,116.38318016999983,53396.16273192 2025-04-01,11:22:41.000,91,11083333,12765,0,1743506560,12973.985144109996,116.39727842999855,53396.21164176 2025-04-01,11:22:42.000,91,11083341,12965,0,1743506561,12973.964935179996,116.4536714700007,53396.225616 2025-04-01,11:22:43.000,91,11083324,12685,0,1743506562,12973.944726249996,116.44662234000134,53396.23260312 2025-04-01,11:22:44.000,91,11083307,12605,0,1743506563,12973.958198870001,116.43957321000198,53396.18369328 2025-04-01,11:22:45.000,91,11083318,12805,0,1743506564,12973.931253629991,116.52416277000157,53396.225616 2025-04-01,11:22:46.000,91,11083278,12805,0,1743506565,12973.944726249996,116.51006451000285,53396.21862888001 2025-04-01,11:22:47.000,91,11083290,12845,0,1743506566,12973.944726249996,116.51711364000221,53396.246577360005 2025-04-01,11:22:48.000,91,11083301,12445,0,1743506567,12973.964935179996,116.53121190000093,53396.16273192 2025-04-01,11:22:49.000,91,11083326,12645,0,1743506568,12973.951462559991,116.58055581000372,53396.21862888001 2025-04-01,11:22:50.000,91,11083294,12645,0,1743506569,12973.951462559991,116.60875233000115,53396.225616 2025-04-01,11:22:51.000,91,11083281,12605,0,1743506570,12973.911044699991,116.64399797999795,53396.225616 2025-04-01,11:22:52.000,91,11083335,12805,0,1743506571,12973.944726249996,116.67219450000266,53396.23260312 2025-04-01,11:22:53.000,91,11083337,12765,0,1743506572,12973.944726249996,116.71448927999882,53396.18369328 2025-04-01,11:22:54.000,91,11083293,12765,0,1743506573,12973.937989940001,116.73563667000417,53396.14875768001 2025-04-01,11:22:55.000,91,11083290,12725,0,1743506574,12973.931253629991,116.73563667000417,53396.225616 2025-04-01,11:22:56.000,91,11083295,12645,0,1743506575,12973.944726249996,116.77793145000032,53396.197667520006 2025-04-01,11:22:57.000,91,11083325,12605,0,1743506576,12973.964935179996,116.78498057999968,53396.23959024001 2025-04-01,11:22:58.000,91,11083317,12685,0,1743506577,12973.985144109996,116.74268580000353,53396.2605516 2025-04-01,11:22:59.000,91,11083360,12685,0,1743506578,12974.012089349992,116.78498057999968,53396.25356448 2025-04-01,11:23:00.000,91,11083291,12485,0,1743506579,12974.032298279992,116.77088232000096,53396.246577360005 2025-04-01,11:23:01.000,91,11083287,12445,0,1743506580,12974.052507209992,116.72153840999817,53396.23959024001 2025-04-01,11:23:02.000,91,11083329,12525,0,1743506581,12974.052507209992,116.75678406000225,53396.2605516 2025-04-01,11:23:03.000,91,11083316,12805,0,1743506582,12974.065979829997,116.73563667000417,53396.21862888001 2025-04-01,11:23:04.000,91,11083295,12285,0,1743506583,12974.106397689997,116.73563667000417,53396.28850008001 2025-04-01,11:23:05.000,91,11083334,12605,0,1743506584,12974.119870310002,116.70744014999946,53396.25356448 2025-04-01,11:23:06.000,91,11083304,12765,0,1743506585,12974.153551859992,116.72858754000481,53396.28151296 2025-04-01,11:23:07.000,91,11083325,13045,0,1743506586,12974.133342929992,116.68629276000138,53396.30247432 2025-04-01,11:23:08.000,91,11083316,12645,0,1743506587,12974.160288170002,116.64399797999795,53396.28850008001 2025-04-01,11:23:09.000,91,11083322,12725,0,1743506588,12974.214178649992,116.63694884999859,53396.30946144001 2025-04-01,11:23:10.000,91,11083335,12765,0,1743506589,12974.268069129997,116.64399797999795,53396.33740992001 2025-04-01,11:23:11.000,91,11083254,12525,0,1743506590,12974.268069129997,116.62989971999923,53396.37234552 2025-04-01,11:23:12.000,91,11083342,12405,0,1743506591,12974.301750680002,116.62285058999987,53396.37933264 2025-04-01,11:23:13.000,91,11083338,12605,0,1743506592,12974.321959610003,116.64399797999795,53396.40728112001 2025-04-01,11:23:14.000,91,11083318,12765,0,1743506593,12974.321959610003,116.62989971999923,53396.35138416 2025-04-01,11:23:15.000,91,11083332,12605,0,1743506594,12974.321959610003,116.62989971999923,53396.37234552 2025-04-01,11:23:16.000,91,11083328,12765,0,1743506595,12974.295014369993,116.65104711000458,53396.39330688 2025-04-01,11:23:17.000,91,11083260,12525,0,1743506596,12974.295014369993,116.69334189000074,53396.38631976001 2025-04-01,11:23:18.000,91,11083337,12805,0,1743506597,12974.328695919998,116.70744014999946,53396.414268240005 2025-04-01,11:23:19.000,91,11083335,12605,0,1743506598,12974.301750680002,116.71448927999882,53396.43522960001 2025-04-01,11:23:20.000,91,11083357,12805,0,1743506599,12974.268069129997,116.7638331900016,53396.43522960001 2025-04-01,11:23:21.000,91,11083330,12645,0,1743506600,12974.200706030002,116.78498057999968,53396.42824248 2025-04-01,11:23:22.000,91,11083294,12285,0,1743506601,12974.200706030002,116.84137362000183,53396.45619096001 2025-04-01,11:23:23.000,91,11083279,12645,0,1743506602,12974.180497100002,116.88366839999799,53396.400294 2025-04-01,11:23:24.000,91,11083324,12485,0,1743506603,12974.140079240002,116.90481579000334,53396.48413944001 2025-04-01,11:23:25.000,91,11083334,12445,0,1743506604,12974.106397689997,116.97530709000421,53396.49112656 2025-04-01,11:23:26.000,91,11083347,12525,0,1743506605,12974.106397689997,117.00350361000164,53396.4701652 2025-04-01,11:23:27.000,91,11083311,12965,0,1743506606,12974.059243520001,116.98940535000293,53396.463178080005 2025-04-01,11:23:28.000,91,11083348,12605,0,1743506607,12974.025561969996,117.05284752000443,53396.45619096001 2025-04-01,11:23:29.000,91,11083345,12565,0,1743506608,12974.018825660001,117.06694578000315,53396.44920384 2025-04-01,11:23:30.000,91,11083336,12765,0,1743506609,12974.012089349992,117.06694578000315,53396.463178080005 2025-04-01,11:23:31.000,91,11083359,12605,0,1743506610,12974.039034590001,117.07399491000251,53396.44920384 2025-04-01,11:23:32.000,91,11083351,12725,0,1743506611,12974.012089349992,117.05284752000443,53396.44920384 2025-04-01,11:23:33.000,91,11083284,12605,0,1743506612,12974.052507209992,117.10219142999995,53396.48413944001 2025-04-01,11:23:34.000,91,11083341,12205,0,1743506613,12974.025561969996,117.0598966500038,53396.42824248 2025-04-01,11:23:35.000,91,11083332,12525,0,1743506614,12974.106397689997,117.06694578000315,53396.45619096001 2025-04-01,11:23:36.000,91,11083327,12525,0,1743506615,12974.113133999992,117.0457983899978,53396.49112656 2025-04-01,11:23:37.000,91,11083272,12485,0,1743506616,12974.146815549997,117.02465099999972,53396.463178080005 2025-04-01,11:23:38.000,91,11083343,12485,0,1743506617,12974.200706030002,117.00350361000164,53396.40728112001 2025-04-01,11:23:39.000,91,11083354,12885,0,1743506618,12974.261332820002,117.00350361000164,53396.43522960001 2025-04-01,11:23:40.000,91,11083355,12725,0,1743506619,12974.288278059998,117.010552740001,53396.44920384 2025-04-01,11:23:41.000,91,11083327,12485,0,1743506620,12974.321959610003,116.98940535000293,53396.42125536 2025-04-01,11:23:42.000,91,11083323,12645,0,1743506621,12974.382586399988,116.98940535000293,53396.44221672 2025-04-01,11:23:43.000,91,11083326,12845,0,1743506622,12974.402795329988,117.00350361000164,53396.51907504 2025-04-01,11:23:44.000,91,11083324,12925,0,1743506623,12974.423004259988,116.98235622000357,53396.512087920004 2025-04-01,11:23:45.000,91,11083350,12645,0,1743506624,12974.443213189988,116.98940535000293,53396.4701652 2025-04-01,11:23:46.000,91,11083310,12685,0,1743506625,12974.470158429998,116.99645448000228,53396.48413944001 2025-04-01,11:23:47.000,91,11083345,12845,0,1743506626,12974.476894739993,116.98235622000357,53396.48413944001 2025-04-01,11:23:48.000,91,11083302,12845,0,1743506627,12974.443213189988,117.00350361000164,53396.48413944001 2025-04-01,11:23:49.000,91,11083372,12525,0,1743506628,12974.470158429998,117.0457983899978,53396.51907504 2025-04-01,11:23:50.000,91,11083320,12605,0,1743506629,12974.476894739993,117.07399491000251,53396.59593336 2025-04-01,11:23:51.000,91,11083333,12805,0,1743506630,12974.483631049989,117.08104404000187,53396.62388184001 2025-04-01,11:23:52.000,91,11083283,12565,0,1743506631,12974.449949499998,117.06694578000315,53396.56798488 2025-04-01,11:23:53.000,91,11083334,12645,0,1743506632,12974.449949499998,117.09514230000059,53396.58894624 2025-04-01,11:23:54.000,91,11083277,12845,0,1743506633,12974.443213189988,117.13038795000466,53396.56798488 2025-04-01,11:23:55.000,91,11083332,12765,0,1743506634,12974.416267949993,117.12333881999803,53396.58894624 2025-04-01,11:23:56.000,91,11083283,12365,0,1743506635,12974.355641159993,117.15153534000274,53396.61689472 2025-04-01,11:23:57.000,91,11083351,12565,0,1743506636,12974.362377469988,117.13038795000466,53396.58894624 2025-04-01,11:23:58.000,91,11083353,12845,0,1743506637,12974.396059019993,117.13743708000402,53396.63785608 2025-04-01,11:23:59.000,91,11083248,12765,0,1743506638,12974.402795329988,117.15153534000274,53396.65183032001 2025-04-01,11:24:00.000,91,11083307,12885,0,1743506639,12974.389322709998,117.1585844700021,53396.63785608 2025-04-01,11:24:01.000,91,11083302,12725,0,1743506640,12974.409531639998,117.20087924999825,53396.679778800004 2025-04-01,11:24:02.000,91,11083303,12805,0,1743506641,12974.382586399988,117.19383011999889,53396.63785608 2025-04-01,11:24:03.000,91,11083295,12925,0,1743506642,12974.342168540003,117.14448621000338,53396.64484320001 2025-04-01,11:24:04.000,91,11083359,12845,0,1743506643,12974.328695919998,117.15153534000274,53396.700740160006 2025-04-01,11:24:05.000,91,11083316,12645,0,1743506644,12974.396059019993,117.17973186000017,53396.64484320001 2025-04-01,11:24:06.000,91,11083335,12645,0,1743506645,12974.389322709998,117.13743708000402,53396.64484320001 2025-04-01,11:24:07.000,91,11083297,12485,0,1743506646,12974.389322709998,117.15153534000274,53396.630868960005 2025-04-01,11:24:08.000,91,11083316,12605,0,1743506647,12974.423004259988,117.10924055999931,53396.64484320001 2025-04-01,11:24:09.000,91,11083236,12765,0,1743506648,12974.416267949993,117.13038795000466,53396.65881744 2025-04-01,11:24:10.000,91,11083292,12765,0,1743506649,12974.449949499998,117.09514230000059,53396.65881744 2025-04-01,11:24:11.000,91,11083308,12685,0,1743506650,12974.476894739993,117.07399491000251,53396.70772728 2025-04-01,11:24:12.000,91,11083290,12845,0,1743506651,12974.497103669994,117.08809317000123,53396.69375304001 2025-04-01,11:24:13.000,91,11083324,12645,0,1743506652,12974.476894739993,117.0598966500038,53396.68676592 2025-04-01,11:24:14.000,91,11083265,12925,0,1743506653,12974.517312599994,117.01760187000036,53396.700740160006 2025-04-01,11:24:15.000,91,11083283,12605,0,1743506654,12974.517312599994,117.02465099999972,53396.72170152001 2025-04-01,11:24:16.000,91,11083288,12725,0,1743506655,12974.463422119989,117.02465099999972,53396.72868864 2025-04-01,11:24:17.000,91,11083279,12525,0,1743506656,12974.463422119989,117.03874925999844,53396.72868864 2025-04-01,11:24:18.000,91,11083265,12565,0,1743506657,12974.537521529994,117.00350361000164,53396.700740160006 2025-04-01,11:24:19.000,91,11083227,12645,0,1743506658,12974.544257839989,117.01760187000036,53396.74266288001 2025-04-01,11:24:20.000,91,11083290,12765,0,1743506659,12974.537521529994,116.98940535000293,53396.73567576 2025-04-01,11:24:21.000,91,11083234,12805,0,1743506660,12974.530785219999,117.01760187000036,53396.75663712 2025-04-01,11:24:22.000,91,11083274,12885,0,1743506661,12974.530785219999,117.010552740001,53396.77759848 2025-04-01,11:24:23.000,91,11083275,12565,0,1743506662,12974.544257839989,117.03874925999844,53396.75663712 2025-04-01,11:24:24.000,91,11083257,12965,0,1743506663,12974.510576289998,117.03170012999908,53396.77759848 2025-04-01,11:24:25.000,91,11083290,12565,0,1743506664,12974.497103669994,117.03874925999844,53396.73567576 2025-04-01,11:24:26.000,91,11083241,12685,0,1743506665,12974.423004259988,117.02465099999972,53396.7147144 2025-04-01,11:24:27.000,91,11083267,12685,0,1743506666,12974.443213189988,117.03874925999844,53396.69375304001 2025-04-01,11:24:28.000,91,11083275,12685,0,1743506667,12974.416267949993,117.03170012999908,53396.68676592 2025-04-01,11:24:29.000,91,11083281,12805,0,1743506668,12974.423004259988,117.0598966500038,53396.80554696 2025-04-01,11:24:30.000,91,11083307,12605,0,1743506669,12974.456685809993,117.010552740001,53396.77061136001 2025-04-01,11:24:31.000,91,11083267,12645,0,1743506670,12974.396059019993,117.03874925999844,53396.749650000005 2025-04-01,11:24:32.000,91,11083303,12965,0,1743506671,12974.335432229993,117.0598966500038,53396.749650000005 2025-04-01,11:24:33.000,91,11083283,12645,0,1743506672,12974.362377469988,117.05284752000443,53396.77759848 2025-04-01,11:24:34.000,91,11083289,12725,0,1743506673,12974.369113779998,117.03170012999908,53396.72170152001 2025-04-01,11:24:35.000,91,11083273,12565,0,1743506674,12974.369113779998,117.00350361000164,53396.72868864 2025-04-01,11:24:36.000,91,11083287,12605,0,1743506675,12974.362377469988,117.01760187000036,53396.77759848 2025-04-01,11:24:37.000,91,11083259,12605,0,1743506676,12974.362377469988,116.98235622000357,53396.749650000005 2025-04-01,11:24:38.000,91,11083264,12605,0,1743506677,12974.396059019993,116.96120882999821,53396.77759848 2025-04-01,11:24:39.000,91,11083275,12605,0,1743506678,12974.362377469988,116.96825796000485,53396.749650000005 2025-04-01,11:24:40.000,91,11083271,12805,0,1743506679,12974.348904849998,116.98940535000293,53396.75663712 2025-04-01,11:24:41.000,91,11083276,12605,0,1743506680,12974.348904849998,116.96120882999821,53396.73567576 2025-04-01,11:24:42.000,91,11083257,12805,0,1743506681,12974.355641159993,116.96825796000485,53396.72868864 2025-04-01,11:24:43.000,91,11083279,12885,0,1743506682,12974.328695919998,116.96825796000485,53396.77061136001 2025-04-01,11:24:44.000,91,11083352,12565,0,1743506683,12974.328695919998,116.99645448000228,53396.82650832 2025-04-01,11:24:45.000,91,11083272,12485,0,1743506684,12974.342168540003,116.99645448000228,53396.798559840005 2025-04-01,11:24:46.000,91,11083309,12965,0,1743506685,12974.328695919998,117.010552740001,53396.80554696 2025-04-01,11:24:47.000,91,11083294,13045,0,1743506686,12974.295014369993,117.00350361000164,53396.79157272001 2025-04-01,11:24:48.000,91,11083308,12765,0,1743506687,12974.301750680002,117.00350361000164,53396.82650832 2025-04-01,11:24:49.000,91,11083233,12645,0,1743506688,12974.301750680002,116.99645448000228,53396.84048256001 2025-04-01,11:24:50.000,91,11083293,12645,0,1743506689,12974.288278059998,116.96120882999821,53396.847469680004 2025-04-01,11:24:51.000,91,11083291,12845,0,1743506690,12974.254596509993,117.02465099999972,53396.86144392001 2025-04-01,11:24:52.000,91,11083276,12765,0,1743506691,12974.261332820002,116.98940535000293,53396.868431040006 2025-04-01,11:24:53.000,91,11083245,12845,0,1743506692,12974.227651269997,117.03170012999908,53396.83349544 2025-04-01,11:24:54.000,91,11083267,12565,0,1743506693,12974.214178649992,116.98940535000293,53396.80554696 2025-04-01,11:24:55.000,91,11083312,12925,0,1743506694,12974.193969719992,116.99645448000228,53396.79157272001 2025-04-01,11:24:56.000,91,11083276,12685,0,1743506695,12974.200706030002,117.01760187000036,53396.8544568 2025-04-01,11:24:57.000,91,11083296,12725,0,1743506696,12974.173760789992,116.99645448000228,53396.80554696 2025-04-01,11:24:58.000,91,11083262,12845,0,1743506697,12974.180497100002,117.03170012999908,53396.868431040006 2025-04-01,11:24:59.000,91,11083250,12565,0,1743506698,12974.207442339997,117.02465099999972,53396.81952120001 2025-04-01,11:25:00.000,91,11083256,12645,0,1743506699,12974.234387579992,116.98235622000357,53396.83349544 2025-04-01,11:25:01.000,91,11083253,12645,0,1743506700,12974.234387579992,116.98940535000293,53396.88240528 2025-04-01,11:25:02.000,91,11083255,12525,0,1743506701,12974.241123890002,116.99645448000228,53396.84048256001 2025-04-01,11:25:03.000,91,11083283,12885,0,1743506702,12974.254596509993,116.98940535000293,53396.88939240001 2025-04-01,11:25:04.000,91,11083256,12885,0,1743506703,12974.288278059998,116.97530709000421,53396.8544568 2025-04-01,11:25:05.000,91,11083327,12605,0,1743506704,12974.308486989998,116.95415969999885,53396.84048256001 2025-04-01,11:25:06.000,91,11083325,12685,0,1743506705,12974.328695919998,116.98940535000293,53396.89637952 2025-04-01,11:25:07.000,91,11083278,12685,0,1743506706,12974.348904849998,116.95415969999885,53396.84048256001 2025-04-01,11:25:08.000,91,11083301,12285,0,1743506707,12974.355641159993,116.98940535000293,53396.87541816 2025-04-01,11:25:09.000,91,11083265,12685,0,1743506708,12974.423004259988,116.97530709000421,53396.88939240001 2025-04-01,11:25:10.000,91,11083270,12685,0,1743506709,12974.416267949993,117.010552740001,53396.95227648 2025-04-01,11:25:11.000,91,11083269,12845,0,1743506710,12974.429740569998,117.00350361000164,53396.91035376001 2025-04-01,11:25:12.000,91,11083314,12605,0,1743506711,12974.396059019993,117.010552740001,53396.917340880005 2025-04-01,11:25:13.000,91,11083258,12605,0,1743506712,12974.362377469988,117.01760187000036,53396.93131512 2025-04-01,11:25:14.000,91,11083265,12645,0,1743506713,12974.348904849998,117.010552740001,53396.91035376001 2025-04-01,11:25:15.000,91,11083245,12565,0,1743506714,12974.308486989998,117.06694578000315,53396.90336664 2025-04-01,11:25:16.000,91,11083268,12805,0,1743506715,12974.288278059998,117.08809317000123,53396.87541816 2025-04-01,11:25:17.000,91,11083255,12605,0,1743506716,12974.268069129997,117.13743708000402,53396.93131512 2025-04-01,11:25:18.000,91,11083262,12805,0,1743506717,12974.288278059998,117.10924055999931,53396.89637952 2025-04-01,11:25:19.000,91,11083307,12805,0,1743506718,12974.241123890002,117.12333881999803,53396.89637952 2025-04-01,11:25:20.000,91,11083290,12525,0,1743506719,12974.214178649992,117.12333881999803,53396.89637952 2025-04-01,11:25:21.000,91,11083259,12565,0,1743506720,12974.200706030002,117.13743708000402,53396.924328 2025-04-01,11:25:22.000,91,11083216,12605,0,1743506721,12974.180497100002,117.15153534000274,53396.90336664 2025-04-01,11:25:23.000,91,11083245,12805,0,1743506722,12974.214178649992,117.16563360000146,53396.93131512 2025-04-01,11:25:24.000,91,11083220,12605,0,1743506723,12974.200706030002,117.16563360000146,53396.90336664 2025-04-01,11:25:25.000,91,11083268,12565,0,1743506724,12974.214178649992,117.14448621000338,53396.868431040006 2025-04-01,11:25:26.000,91,11083274,12685,0,1743506725,12974.241123890002,117.16563360000146,53396.89637952 2025-04-01,11:25:27.000,91,11083247,12685,0,1743506726,12974.295014369993,117.16563360000146,53396.88939240001 2025-04-01,11:25:28.000,91,11083286,12605,0,1743506727,12974.315223299993,117.18678098999953,53396.917340880005 2025-04-01,11:25:29.000,91,11083327,12845,0,1743506728,12974.335432229993,117.17268273000082,53396.88939240001 2025-04-01,11:25:30.000,91,11083253,12645,0,1743506729,12974.369113779998,117.16563360000146,53396.93830224001 2025-04-01,11:25:31.000,91,11083290,12765,0,1743506730,12974.409531639998,117.15153534000274,53396.917340880005 2025-04-01,11:25:32.000,91,11083292,12645,0,1743506731,12974.429740569998,117.16563360000146,53396.93830224001 2025-04-01,11:25:33.000,91,11083279,12445,0,1743506732,12974.443213189988,117.20792838000489,53396.95227648 2025-04-01,11:25:34.000,91,11083267,12525,0,1743506733,12974.436476879993,117.2220266400036,53396.94528936 2025-04-01,11:25:35.000,91,11083294,12845,0,1743506734,12974.449949499998,117.21497751000425,53396.95227648 2025-04-01,11:25:36.000,91,11083235,12445,0,1743506735,12974.497103669994,117.2220266400036,53397.015160560004 2025-04-01,11:25:37.000,91,11083243,12485,0,1743506736,12974.517312599994,117.22907577000296,53397.05708328001 2025-04-01,11:25:38.000,91,11083202,12565,0,1743506737,12974.517312599994,117.25022316000104,53397.00817344001 2025-04-01,11:25:39.000,91,11083264,12765,0,1743506738,12974.530785219999,117.2572722900004,53397.00817344001 2025-04-01,11:25:40.000,91,11083296,12765,0,1743506739,12974.517312599994,117.29251794000447,53397.02214768 2025-04-01,11:25:41.000,91,11083289,13005,0,1743506740,12974.517312599994,117.29251794000447,53397.036121920006 2025-04-01,11:25:42.000,91,11083265,12885,0,1743506741,12974.503839979989,117.31366533000255,53397.05708328001 2025-04-01,11:25:43.000,91,11083279,12445,0,1743506742,12974.557730459994,117.31366533000255,53397.04310904 2025-04-01,11:25:44.000,91,11083271,12685,0,1743506743,12974.524048909989,117.29251794000447,53397.036121920006 2025-04-01,11:25:45.000,91,11083279,12525,0,1743506744,12974.497103669994,117.34186184999999,53397.099006 2025-04-01,11:25:46.000,91,11083308,12685,0,1743506745,12974.524048909989,117.32071446000191,53397.02913480001 2025-04-01,11:25:47.000,91,11083297,12405,0,1743506746,12974.517312599994,117.32071446000191,53397.036121920006 2025-04-01,11:25:48.000,91,11083284,12805,0,1743506747,12974.517312599994,117.31366533000255,53396.9941992 2025-04-01,11:25:49.000,91,11083304,12845,0,1743506748,12974.564466769989,117.36300923999806,53397.05009616 2025-04-01,11:25:50.000,91,11083308,12765,0,1743506749,12974.510576289998,117.34186184999999,53397.02214768 2025-04-01,11:25:51.000,91,11083279,12605,0,1743506750,12974.530785219999,117.31366533000255,53397.02214768 2025-04-01,11:25:52.000,91,11083273,12685,0,1743506751,12974.571203079999,117.32071446000191,53397.02913480001 2025-04-01,11:25:53.000,91,11083259,12965,0,1743506752,12974.544257839989,117.32776359000127,53397.05009616 2025-04-01,11:25:54.000,91,11083318,12685,0,1743506753,12974.524048909989,117.31366533000255,53397.0640704 2025-04-01,11:25:55.000,91,11083327,12485,0,1743506754,12974.530785219999,117.32776359000127,53397.07804464001 2025-04-01,11:25:56.000,91,11083270,12445,0,1743506755,12974.544257839989,117.29956707000383,53397.09201888 2025-04-01,11:25:57.000,91,11083277,12605,0,1743506756,12974.524048909989,117.34186184999999,53397.07804464001 2025-04-01,11:25:58.000,91,11083254,12325,0,1743506757,12974.524048909989,117.32071446000191,53397.10599312001 2025-04-01,11:25:59.000,91,11083295,12645,0,1743506758,12974.571203079999,117.32776359000127,53397.11298024 2025-04-01,11:26:00.000,91,11083302,12765,0,1743506759,12974.577939389994,117.34186184999999,53397.07804464001 2025-04-01,11:26:01.000,91,11083325,12685,0,1743506760,12974.544257839989,117.39120576000278,53397.133941600005 2025-04-01,11:26:02.000,91,11083305,12445,0,1743506761,12974.618357249994,117.3559601099987,53397.17586432001 2025-04-01,11:26:03.000,91,11083221,12805,0,1743506762,12974.66551141999,117.37710750000406,53397.1688772 2025-04-01,11:26:04.000,91,11083290,12965,0,1743506763,12974.611620939999,117.39825489000214,53397.1688772 2025-04-01,11:26:05.000,91,11083287,12885,0,1743506764,12974.64530248999,117.38415663000342,53397.17586432001 2025-04-01,11:26:06.000,91,11083270,12925,0,1743506765,12974.652038799999,117.39120576000278,53397.18983856 2025-04-01,11:26:07.000,91,11083285,12605,0,1743506766,12974.699192969994,117.38415663000342,53397.16189008 2025-04-01,11:26:08.000,91,11083292,12805,0,1743506767,12974.69245666,117.37710750000406,53397.17586432001 2025-04-01,11:26:09.000,91,11083300,12725,0,1743506768,12974.69245666,117.37710750000406,53397.1688772 2025-04-01,11:26:10.000,91,11083304,12605,0,1743506769,12974.68572034999,117.37710750000406,53397.203812800006 2025-04-01,11:26:11.000,91,11083340,12765,0,1743506770,12974.73287452,117.38415663000342,53397.203812800006 2025-04-01,11:26:12.000,91,11083329,12405,0,1743506771,12974.652038799999,117.37710750000406,53397.252722640005 2025-04-01,11:26:13.000,91,11083319,12685,0,1743506772,12974.66551141999,117.39825489000214,53397.19682568001 2025-04-01,11:26:14.000,91,11083300,12525,0,1743506773,12974.68572034999,117.42645140999957,53397.2387484 2025-04-01,11:26:15.000,91,11083303,12565,0,1743506774,12974.64530248999,117.4053040200015,53397.27368400001 2025-04-01,11:26:16.000,91,11083284,12645,0,1743506775,12974.638566179994,117.42645140999957,53397.27368400001 2025-04-01,11:26:17.000,91,11083227,12565,0,1743506776,12974.652038799999,117.43350053999893,53397.25970976 2025-04-01,11:26:18.000,91,11083291,12685,0,1743506777,12974.652038799999,117.47579532000236,53397.27368400001 2025-04-01,11:26:19.000,91,11083298,12645,0,1743506778,12974.68572034999,117.45464793000428,53397.26669688 2025-04-01,11:26:20.000,91,11083304,12565,0,1743506779,12974.652038799999,117.48989358000108,53397.252722640005 2025-04-01,11:26:21.000,91,11083258,12565,0,1743506780,12974.69245666,117.48284445000172,53397.301632480005 2025-04-01,11:26:22.000,91,11083295,12565,0,1743506781,12974.699192969994,117.47579532000236,53397.27368400001 2025-04-01,11:26:23.000,91,11083310,12805,0,1743506782,12974.699192969994,117.48284445000172,53397.32259384001 2025-04-01,11:26:24.000,91,11083275,12805,0,1743506783,12974.73287452,117.48284445000172,53397.350542320004 2025-04-01,11:26:25.000,91,11083260,12725,0,1743506784,12974.71266559,117.48284445000172,53397.301632480005 2025-04-01,11:26:26.000,91,11083303,13005,0,1743506785,12974.74634713999,117.44054966999829,53397.28067112 2025-04-01,11:26:27.000,91,11083274,12885,0,1743506786,12974.74634713999,117.42645140999957,53397.34355520001 2025-04-01,11:26:28.000,91,11083315,12965,0,1743506787,12974.759819759995,117.42645140999957,53397.28765824 2025-04-01,11:26:29.000,91,11083301,12605,0,1743506788,12974.74634713999,117.43350053999893,53397.31560672001 2025-04-01,11:26:30.000,91,11083275,12645,0,1743506789,12974.780028689995,117.41940228000021,53397.31560672001 2025-04-01,11:26:31.000,91,11083282,12685,0,1743506790,12974.800237619995,117.37710750000406,53397.34355520001 2025-04-01,11:26:32.000,91,11083276,12605,0,1743506791,12974.820446549995,117.3559601099987,53397.3086196 2025-04-01,11:26:33.000,91,11083311,12805,0,1743506792,12974.87433703,117.34891097999935,53397.31560672001 2025-04-01,11:26:34.000,91,11083278,12565,0,1743506793,12974.8541281,117.30661620000319,53397.34355520001 2025-04-01,11:26:35.000,91,11083316,12765,0,1743506794,12974.90801857999,117.27841967999848,53397.32259384001 2025-04-01,11:26:36.000,91,11083314,12525,0,1743506795,12974.91475489,117.26432141999976,53397.32958096 2025-04-01,11:26:37.000,91,11083241,12765,0,1743506796,12974.92822750999,117.26432141999976,53397.350542320004 2025-04-01,11:26:38.000,91,11083258,12565,0,1743506797,12974.95517275,117.2572722900004,53397.32958096 2025-04-01,11:26:39.000,91,11083292,12765,0,1743506798,12974.93496382,117.27137054999912,53397.35752944 2025-04-01,11:26:40.000,91,11083250,12765,0,1743506799,12974.961909059995,117.27841967999848,53397.350542320004 2025-04-01,11:26:41.000,91,11083329,12605,0,1743506800,12974.982117989995,117.27841967999848,53397.34355520001 2025-04-01,11:26:42.000,91,11083262,12965,0,1743506801,12974.98885429999,117.29251794000447,53397.350542320004 2025-04-01,11:26:43.000,91,11083262,12645,0,1743506802,12974.97538168,117.27841967999848,53397.371503680006 2025-04-01,11:26:44.000,91,11083330,12605,0,1743506803,12974.95517275,117.30661620000319,53397.40643928 2025-04-01,11:26:45.000,91,11083319,12605,0,1743506804,12974.89454596,117.27137054999912,53397.44137488001 2025-04-01,11:26:46.000,91,11083290,12885,0,1743506805,12974.881073339995,117.30661620000319,53397.38547792 2025-04-01,11:26:47.000,91,11083265,12805,0,1743506806,12974.881073339995,117.28546880999784,53397.40643928 2025-04-01,11:26:48.000,91,11083335,12605,0,1743506807,12974.84739178999,117.30661620000319,53397.448362 2025-04-01,11:26:49.000,91,11083307,12565,0,1743506808,12974.83391917,117.29251794000447,53397.45534912 2025-04-01,11:26:50.000,91,11083290,12805,0,1743506809,12974.79350131,117.2572722900004,53397.45534912 2025-04-01,11:26:51.000,91,11083299,12805,0,1743506810,12974.79350131,117.25022316000104,53397.45534912 2025-04-01,11:26:52.000,91,11083293,12765,0,1743506811,12974.79350131,117.2220266400036,53397.40643928 2025-04-01,11:26:53.000,91,11083266,12725,0,1743506812,12974.77329238,117.22907577000296,53397.48329760001 2025-04-01,11:26:54.000,91,11083299,12765,0,1743506813,12974.76655606999,117.18678098999953,53397.44137488001 2025-04-01,11:26:55.000,91,11083329,12925,0,1743506814,12974.80697392999,117.20792838000489,53397.46233624001 2025-04-01,11:26:56.000,91,11083274,12765,0,1743506815,12974.78676499999,117.18678098999953,53397.45534912 2025-04-01,11:26:57.000,91,11083291,12685,0,1743506816,12974.80697392999,117.15153534000274,53397.43438776 2025-04-01,11:26:58.000,91,11083288,12725,0,1743506817,12974.81371024,117.14448621000338,53397.50425896 2025-04-01,11:26:59.000,91,11083318,12605,0,1743506818,12974.78676499999,117.10219142999995,53397.48329760001 2025-04-01,11:27:00.000,91,11083269,12765,0,1743506819,12974.81371024,117.07399491000251,53397.49028472001 2025-04-01,11:27:01.000,91,11083302,13005,0,1743506820,12974.83391917,117.0598966500038,53397.469323360005 2025-04-01,11:27:02.000,91,11083268,12605,0,1743506821,12974.81371024,117.0598966500038,53397.45534912 2025-04-01,11:27:03.000,91,11083240,12485,0,1743506822,12974.82718285999,117.08809317000123,53397.39945216 2025-04-01,11:27:04.000,91,11083317,12645,0,1743506823,12974.81371024,117.05284752000443,53397.42740064 2025-04-01,11:27:05.000,91,11083297,12605,0,1743506824,12974.81371024,117.09514230000059,53397.44137488001 2025-04-01,11:27:06.000,91,11083307,12565,0,1743506825,12974.820446549995,117.08104404000187,53397.469323360005 2025-04-01,11:27:07.000,91,11083290,12765,0,1743506826,12974.78676499999,117.10924055999931,53397.420413520005 2025-04-01,11:27:08.000,91,11083260,12925,0,1743506827,12974.780028689995,117.12333881999803,53397.43438776 2025-04-01,11:27:09.000,91,11083266,12765,0,1743506828,12974.759819759995,117.14448621000338,53397.48329760001 2025-04-01,11:27:10.000,91,11083284,12605,0,1743506829,12974.759819759995,117.17268273000082,53397.42740064 2025-04-01,11:27:11.000,91,11083290,12765,0,1743506830,12974.739610829994,117.17973186000017,53397.40643928 2025-04-01,11:27:12.000,91,11083324,12445,0,1743506831,12974.719401899994,117.19383011999889,53397.44137488001 2025-04-01,11:27:13.000,91,11083250,12645,0,1743506832,12974.71266559,117.22907577000296,53397.43438776 2025-04-01,11:27:14.000,91,11083318,12645,0,1743506833,12974.672247729999,117.21497751000425,53397.42740064 2025-04-01,11:27:15.000,91,11083344,12885,0,1743506834,12974.68572034999,117.23612490000232,53397.41342640001 2025-04-01,11:27:16.000,91,11083296,12645,0,1743506835,12974.618357249994,117.22907577000296,53397.46233624001 2025-04-01,11:27:17.000,91,11083298,12485,0,1743506836,12974.62509355999,117.2572722900004,53397.45534912 2025-04-01,11:27:18.000,91,11083312,12365,0,1743506837,12974.652038799999,117.27137054999912,53397.46233624001 2025-04-01,11:27:19.000,91,11083279,12965,0,1743506838,12974.631829869999,117.27841967999848,53397.49028472001 2025-04-01,11:27:20.000,91,11083318,12645,0,1743506839,12974.631829869999,117.21497751000425,53397.44137488001 2025-04-01,11:27:21.000,91,11083298,12965,0,1743506840,12974.631829869999,117.24317403000168,53397.43438776 2025-04-01,11:27:22.000,91,11083280,12765,0,1743506841,12974.618357249994,117.2572722900004,53397.40643928 2025-04-01,11:27:23.000,91,11083228,12805,0,1743506842,12974.598148319994,117.22907577000296,53397.420413520005 2025-04-01,11:27:24.000,91,11083254,12645,0,1743506843,12974.611620939999,117.23612490000232,53397.420413520005 2025-04-01,11:27:25.000,91,11083271,12445,0,1743506844,12974.591412009999,117.2220266400036,53397.42740064 2025-04-01,11:27:26.000,91,11083302,12965,0,1743506845,12974.584675699989,117.2220266400036,53397.41342640001 2025-04-01,11:27:27.000,91,11083272,12565,0,1743506846,12974.571203079999,117.19383011999889,53397.44137488001 2025-04-01,11:27:28.000,91,11083303,12645,0,1743506847,12974.591412009999,117.20087924999825,53397.47631048 2025-04-01,11:27:29.000,91,11083305,12685,0,1743506848,12974.530785219999,117.23612490000232,53397.420413520005 2025-04-01,11:27:30.000,91,11083322,12765,0,1743506849,12974.557730459994,117.2572722900004,53397.44137488001 2025-04-01,11:27:31.000,91,11083351,12685,0,1743506850,12974.557730459994,117.27137054999912,53397.41342640001 2025-04-01,11:27:32.000,91,11083324,12965,0,1743506851,12974.577939389994,117.27841967999848,53397.44137488001 2025-04-01,11:27:33.000,91,11083321,12565,0,1743506852,12974.557730459994,117.29251794000447,53397.42740064 2025-04-01,11:27:34.000,91,11083314,12645,0,1743506853,12974.591412009999,117.32071446000191,53397.44137488001 2025-04-01,11:27:35.000,91,11083281,12725,0,1743506854,12974.584675699989,117.36300923999806,53397.39246504001 2025-04-01,11:27:36.000,91,11083275,12605,0,1743506855,12974.618357249994,117.39120576000278,53397.42740064 2025-04-01,11:27:37.000,91,11083336,12685,0,1743506856,12974.62509355999,117.39825489000214,53397.43438776 2025-04-01,11:27:38.000,91,11083326,12765,0,1743506857,12974.64530248999,117.43350053999893,53397.48329760001 2025-04-01,11:27:39.000,91,11083297,12485,0,1743506858,12974.71266559,117.43350053999893,53397.42740064 2025-04-01,11:27:40.000,91,11083309,12445,0,1743506859,12974.72613820999,117.43350053999893,53397.42740064 2025-04-01,11:27:41.000,91,11083298,12685,0,1743506860,12974.719401899994,117.44759879999765,53397.43438776 2025-04-01,11:27:42.000,91,11083359,12605,0,1743506861,12974.759819759995,117.46169706000364,53397.46233624001 2025-04-01,11:27:43.000,91,11083311,12605,0,1743506862,12974.759819759995,117.47579532000236,53397.469323360005 2025-04-01,11:27:44.000,91,11083382,12525,0,1743506863,12974.79350131,117.48989358000108,53397.44137488001 2025-04-01,11:27:45.000,91,11083325,12565,0,1743506864,12974.79350131,117.468746190003,53397.46233624001 2025-04-01,11:27:46.000,91,11083272,12685,0,1743506865,12974.80697392999,117.44759879999765,53397.42740064 2025-04-01,11:27:47.000,91,11083345,12925,0,1743506866,12974.83391917,117.45464793000428,53397.469323360005 2025-04-01,11:27:48.000,91,11083277,12645,0,1743506867,12974.82718285999,117.42645140999957,53397.43438776 2025-04-01,11:27:49.000,91,11083325,12485,0,1743506868,12974.8541281,117.41940228000021,53397.47631048 2025-04-01,11:27:50.000,91,11083295,12725,0,1743506869,12974.84739178999,117.468746190003,53397.420413520005 2025-04-01,11:27:51.000,91,11083303,12685,0,1743506870,12974.8541281,117.41235315000085,53397.46233624001 2025-04-01,11:27:52.000,91,11083352,12765,0,1743506871,12974.881073339995,117.45464793000428,53397.50425896 2025-04-01,11:27:53.000,91,11083329,12445,0,1743506872,12974.89454596,117.41940228000021,53397.51124608001 2025-04-01,11:27:54.000,91,11083326,12445,0,1743506873,12974.92822750999,117.41940228000021,53397.50425896 2025-04-01,11:27:55.000,91,11083354,12685,0,1743506874,12974.961909059995,117.41235315000085,53397.49028472001 2025-04-01,11:27:56.000,91,11083316,12605,0,1743506875,12974.94843643999,117.41940228000021,53397.50425896 2025-04-01,11:27:57.000,91,11083266,12805,0,1743506876,12974.94843643999,117.39825489000214,53397.49727184 2025-04-01,11:27:58.000,91,11083287,12605,0,1743506877,12974.941700129995,117.4053040200015,53397.54618168 2025-04-01,11:27:59.000,91,11083211,12805,0,1743506878,12974.92822750999,117.39120576000278,53397.539194560006 2025-04-01,11:28:00.000,91,11083287,12765,0,1743506879,12974.961909059995,117.38415663000342,53397.539194560006 2025-04-01,11:28:01.000,91,11083342,12965,0,1743506880,12974.97538168,117.39825489000214,53397.51124608001 2025-04-01,11:28:02.000,91,11083336,12485,0,1743506881,12974.95517275,117.42645140999957,53397.52522032 2025-04-01,11:28:03.000,91,11083289,12605,0,1743506882,12974.961909059995,117.44054966999829,53397.53220744001 2025-04-01,11:28:04.000,91,11083375,12325,0,1743506883,12974.941700129995,117.42645140999957,53397.49727184 2025-04-01,11:28:05.000,91,11083309,12965,0,1743506884,12974.94843643999,117.46169706000364,53397.539194560006 2025-04-01,11:28:06.000,91,11083326,12765,0,1743506885,12974.901282269995,117.48989358000108,53397.5531688 2025-04-01,11:28:07.000,91,11083337,12765,0,1743506886,12974.860864409995,117.468746190003,53397.57413016 2025-04-01,11:28:08.000,91,11083265,12525,0,1743506887,12974.860864409995,117.5039918399998,53397.56015592001 2025-04-01,11:28:09.000,91,11083301,12565,0,1743506888,12974.840655479995,117.51104096999916,53397.54618168 2025-04-01,11:28:10.000,91,11083263,12485,0,1743506889,12974.840655479995,117.52513922999788,53397.5531688 2025-04-01,11:28:11.000,91,11083320,12765,0,1743506890,12974.820446549995,117.51809009999852,53397.5531688 2025-04-01,11:28:12.000,91,11083313,12685,0,1743506891,12974.77329238,117.55333575000259,53397.50425896 2025-04-01,11:28:13.000,91,11083294,12565,0,1743506892,12974.75308345,117.57448314000067,53397.56714304 2025-04-01,11:28:14.000,91,11083296,12445,0,1743506893,12974.72613820999,117.55333575000259,53397.58111728001 2025-04-01,11:28:15.000,91,11083294,12605,0,1743506894,12974.719401899994,117.58858139999938,53397.48329760001 2025-04-01,11:28:16.000,91,11083305,12605,0,1743506895,12974.70592927999,117.5674340100013,53397.53220744001 2025-04-01,11:28:17.000,91,11083342,12685,0,1743506896,12974.739610829994,117.57448314000067,53397.51124608001 2025-04-01,11:28:18.000,91,11083320,12805,0,1743506897,12974.73287452,117.58858139999938,53397.48329760001 2025-04-01,11:28:19.000,91,11083302,12765,0,1743506898,12974.72613820999,117.60972879000474,53397.50425896 2025-04-01,11:28:20.000,91,11083329,12565,0,1743506899,12974.70592927999,117.5674340100013,53397.469323360005 2025-04-01,11:28:21.000,91,11083339,12805,0,1743506900,12974.73287452,117.5674340100013,53397.51124608001 2025-04-01,11:28:22.000,91,11083329,12605,0,1743506901,12974.759819759995,117.53923749000387,53397.518233200004 2025-04-01,11:28:23.000,91,11083292,12605,0,1743506902,12974.75308345,117.52513922999788,53397.53220744001 2025-04-01,11:28:24.000,91,11083313,12725,0,1743506903,12974.76655606999,117.51809009999852,53397.50425896 2025-04-01,11:28:25.000,91,11083347,12725,0,1743506904,12974.72613820999,117.51104096999916,53397.51124608001 2025-04-01,11:28:26.000,91,11083340,12525,0,1743506905,12974.76655606999,117.5039918399998,53397.52522032 2025-04-01,11:28:27.000,91,11083298,12365,0,1743506906,12974.739610829994,117.468746190003,53397.49028472001 2025-04-01,11:28:28.000,91,11083306,12925,0,1743506907,12974.74634713999,117.49694271000044,53397.49028472001 2025-04-01,11:28:29.000,91,11083292,12565,0,1743506908,12974.759819759995,117.44759879999765,53397.53220744001 2025-04-01,11:28:30.000,91,11083364,12565,0,1743506909,12974.739610829994,117.44054966999829,53397.50425896 2025-04-01,11:28:31.000,91,11083264,12685,0,1743506910,12974.73287452,117.44054966999829,53397.48329760001 2025-04-01,11:28:32.000,91,11083277,12525,0,1743506911,12974.75308345,117.44759879999765,53397.518233200004 2025-04-01,11:28:33.000,91,11083309,12765,0,1743506912,12974.73287452,117.41235315000085,53397.46233624001 2025-04-01,11:28:34.000,91,11083330,12805,0,1743506913,12974.759819759995,117.43350053999893,53397.51124608001 2025-04-01,11:28:35.000,91,11083304,12725,0,1743506914,12974.80697392999,117.42645140999957,53397.56015592001 2025-04-01,11:28:36.000,91,11083299,12765,0,1743506915,12974.759819759995,117.44054966999829,53397.49727184 2025-04-01,11:28:37.000,91,11083338,12645,0,1743506916,12974.780028689995,117.44759879999765,53397.51124608001 2025-04-01,11:28:38.000,91,11083273,12485,0,1743506917,12974.780028689995,117.468746190003,53397.47631048 2025-04-01,11:28:39.000,91,11083269,12725,0,1743506918,12974.75308345,117.48284445000172,53397.48329760001 2025-04-01,11:28:40.000,91,11083297,12845,0,1743506919,12974.739610829994,117.48284445000172,53397.53220744001 2025-04-01,11:28:41.000,91,11083311,12685,0,1743506920,12974.76655606999,117.51809009999852,53397.48329760001 2025-04-01,11:28:42.000,91,11083303,12605,0,1743506921,12974.759819759995,117.51809009999852,53397.49727184 2025-04-01,11:28:43.000,91,11083298,13325,0,1743506922,12974.72613820999,117.49694271000044,53397.49028472001 2025-04-01,11:28:44.000,91,11083308,12685,0,1743506923,12974.69245666,117.52513922999788,53397.51124608001 2025-04-01,11:28:45.000,91,11083222,12525,0,1743506924,12974.699192969994,117.56038488000195,53397.52522032 2025-04-01,11:28:46.000,91,11083268,12965,0,1743506925,12974.62509355999,117.5674340100013,53397.469323360005 2025-04-01,11:28:47.000,91,11083346,12565,0,1743506926,12974.631829869999,117.53923749000387,53397.53220744001 2025-04-01,11:28:48.000,91,11083260,12845,0,1743506927,12974.584675699989,117.5674340100013,53397.518233200004 2025-04-01,11:28:49.000,91,11083329,12765,0,1743506928,12974.550994149999,117.6167779200041,53397.45534912 2025-04-01,11:28:50.000,91,11083294,12925,0,1743506929,12974.537521529994,117.63792531000217,53397.49727184 2025-04-01,11:28:51.000,91,11083230,12805,0,1743506930,12974.544257839989,117.58858139999938,53397.46233624001 2025-04-01,11:28:52.000,91,11083302,13045,0,1743506931,12974.530785219999,117.62382705000346,53397.47631048 2025-04-01,11:28:53.000,91,11083292,12885,0,1743506932,12974.497103669994,117.64497444000153,53397.518233200004 2025-04-01,11:28:54.000,91,11083296,12645,0,1743506933,12974.470158429998,117.68022008999833,53397.48329760001 2025-04-01,11:28:55.000,91,11083242,12605,0,1743506934,12974.490367359998,117.63792531000217,53397.46233624001 2025-04-01,11:28:56.000,91,11083268,12605,0,1743506935,12974.544257839989,117.65907270000025,53397.47631048 2025-04-01,11:28:57.000,91,11083320,12885,0,1743506936,12974.490367359998,117.65907270000025,53397.47631048 2025-04-01,11:28:58.000,91,11083302,12725,0,1743506937,12974.476894739993,117.64497444000153,53397.39945216 2025-04-01,11:28:59.000,91,11083255,12725,0,1743506938,12974.490367359998,117.62382705000346,53397.45534912 2025-04-01,11:29:00.000,91,11083270,12525,0,1743506939,12974.510576289998,117.64497444000153,53397.43438776 2025-04-01,11:29:01.000,91,11083280,12805,0,1743506940,12974.524048909989,117.68022008999833,53397.41342640001 2025-04-01,11:29:02.000,91,11083308,12645,0,1743506941,12974.577939389994,117.64497444000153,53397.469323360005 2025-04-01,11:29:03.000,91,11083316,12445,0,1743506942,12974.564466769989,117.63792531000217,53397.39945216 2025-04-01,11:29:04.000,91,11083306,12605,0,1743506943,12974.62509355999,117.66612182999961,53397.42740064 2025-04-01,11:29:05.000,91,11083270,12605,0,1743506944,12974.598148319994,117.65907270000025,53397.42740064 2025-04-01,11:29:06.000,91,11083257,12445,0,1743506945,12974.618357249994,117.68726921999769,53397.448362 2025-04-01,11:29:07.000,91,11083285,12925,0,1743506946,12974.64530248999,117.63792531000217,53397.469323360005 2025-04-01,11:29:08.000,91,11083258,12885,0,1743506947,12974.64530248999,117.65202357000089,53397.43438776 2025-04-01,11:29:09.000,91,11083268,12605,0,1743506948,12974.68572034999,117.62382705000346,53397.44137488001 2025-04-01,11:29:10.000,91,11083308,12685,0,1743506949,12974.672247729999,117.63792531000217,53397.47631048 2025-04-01,11:29:11.000,91,11083259,13005,0,1743506950,12974.652038799999,117.60972879000474,53397.420413520005 2025-04-01,11:29:12.000,91,11083240,12805,0,1743506951,12974.66551141999,117.63087618000282,53397.46233624001 2025-04-01,11:29:13.000,91,11083287,12805,0,1743506952,12974.71266559,117.58858139999938,53397.47631048 2025-04-01,11:29:14.000,91,11083274,12605,0,1743506953,12974.70592927999,117.57448314000067,53397.46233624001 2025-04-01,11:29:15.000,91,11083253,12685,0,1743506954,12974.719401899994,117.56038488000195,53397.469323360005 2025-04-01,11:29:16.000,91,11083252,12845,0,1743506955,12974.699192969994,117.6026796599981,53397.53220744001 2025-04-01,11:29:17.000,91,11083262,12645,0,1743506956,12974.68572034999,117.56038488000195,53397.46233624001 2025-04-01,11:29:18.000,91,11083274,12565,0,1743506957,12974.68572034999,117.55333575000259,53397.48329760001 2025-04-01,11:29:19.000,91,11083300,12725,0,1743506958,12974.672247729999,117.5674340100013,53397.52522032 2025-04-01,11:29:20.000,91,11083190,12605,0,1743506959,12974.68572034999,117.56038488000195,53397.47631048 2025-04-01,11:29:21.000,91,11083275,12565,0,1743506960,12974.66551141999,117.53923749000387,53397.52522032 2025-04-01,11:29:22.000,91,11083279,12525,0,1743506961,12974.658775109994,117.58153227000003,53397.54618168 2025-04-01,11:29:23.000,91,11083305,12605,0,1743506962,12974.631829869999,117.58858139999938,53397.49727184 2025-04-01,11:29:24.000,91,11083273,12525,0,1743506963,12974.571203079999,117.57448314000067,53397.45534912 2025-04-01,11:29:25.000,91,11083240,12645,0,1743506964,12974.652038799999,117.59563052999874,53397.45534912 2025-04-01,11:29:26.000,91,11083285,12565,0,1743506965,12974.618357249994,117.6167779200041,53397.54618168 2025-04-01,11:29:27.000,91,11083283,12805,0,1743506966,12974.577939389994,117.6167779200041,53397.44137488001 2025-04-01,11:29:28.000,91,11083247,12565,0,1743506967,12974.60488462999,117.63792531000217,53397.50425896 2025-04-01,11:29:29.000,91,11083303,12605,0,1743506968,12974.544257839989,117.65202357000089,53397.50425896 2025-04-01,11:29:30.000,91,11083310,12445,0,1743506969,12974.510576289998,117.63087618000282,53397.49028472001 2025-04-01,11:29:31.000,91,11083315,12845,0,1743506970,12974.517312599994,117.67317095999897,53397.49028472001 2025-04-01,11:29:32.000,91,11083260,12725,0,1743506971,12974.483631049989,117.65202357000089,53397.46233624001 2025-04-01,11:29:33.000,91,11083341,12765,0,1743506972,12974.456685809993,117.66612182999961,53397.43438776 2025-04-01,11:29:34.000,91,11083222,12965,0,1743506973,12974.476894739993,117.70136748000368,53397.49028472001 2025-04-01,11:29:35.000,91,11083318,12765,0,1743506974,12974.470158429998,117.69431835000432,53397.45534912 2025-04-01,11:29:36.000,91,11083252,12605,0,1743506975,12974.470158429998,117.68022008999833,53397.448362 2025-04-01,11:29:37.000,91,11083294,12805,0,1743506976,12974.497103669994,117.65202357000089,53397.48329760001 2025-04-01,11:29:38.000,91,11083254,13085,0,1743506977,12974.517312599994,117.68022008999833,53397.48329760001 2025-04-01,11:29:39.000,91,11083255,12765,0,1743506978,12974.530785219999,117.7154657400024,53397.45534912 2025-04-01,11:29:40.000,91,11083283,12765,0,1743506979,12974.517312599994,117.66612182999961,53397.48329760001 2025-04-01,11:29:41.000,91,11083272,12645,0,1743506980,12974.524048909989,117.65907270000025,53397.46233624001 2025-04-01,11:29:42.000,91,11083278,12445,0,1743506981,12974.503839979989,117.67317095999897,53397.48329760001 2025-04-01,11:29:43.000,91,11083294,12525,0,1743506982,12974.503839979989,117.64497444000153,53397.448362 2025-04-01,11:29:44.000,91,11083273,12605,0,1743506983,12974.530785219999,117.65202357000089,53397.469323360005 2025-04-01,11:29:45.000,91,11083286,13125,0,1743506984,12974.577939389994,117.63087618000282,53397.50425896 2025-04-01,11:29:46.000,91,11083259,12485,0,1743506985,12974.564466769989,117.6026796599981,53397.47631048 2025-04-01,11:29:47.000,91,11083342,12725,0,1743506986,12974.557730459994,117.63792531000217,53397.47631048 2025-04-01,11:29:48.000,91,11083266,12485,0,1743506987,12974.530785219999,117.6026796599981,53397.53220744001 2025-04-01,11:29:49.000,91,11083278,12685,0,1743506988,12974.544257839989,117.5674340100013,53397.45534912 2025-04-01,11:29:50.000,91,11083283,12605,0,1743506989,12974.524048909989,117.58153227000003,53397.43438776 2025-04-01,11:29:51.000,91,11083302,13045,0,1743506990,12974.571203079999,117.60972879000474,53397.48329760001 2025-04-01,11:29:52.000,91,11083301,12805,0,1743506991,12974.571203079999,117.58858139999938,53397.518233200004 2025-04-01,11:29:53.000,91,11083293,12525,0,1743506992,12974.60488462999,117.5674340100013,53397.45534912 2025-04-01,11:29:54.000,91,11083285,12645,0,1743506993,12974.564466769989,117.58153227000003,53397.46233624001 2025-04-01,11:29:55.000,91,11083277,12485,0,1743506994,12974.577939389994,117.62382705000346,53397.469323360005 2025-04-01,11:29:56.000,91,11083241,12485,0,1743506995,12974.557730459994,117.63087618000282,53397.45534912 2025-04-01,11:29:57.000,91,11083326,12725,0,1743506996,12974.557730459994,117.56038488000195,53397.42740064 2025-04-01,11:29:58.000,91,11083306,12685,0,1743506997,12974.571203079999,117.58858139999938,53397.46233624001 2025-04-01,11:29:59.000,91,11083275,12685,0,1743506998,12974.591412009999,117.63087618000282,53397.469323360005 2025-04-01,11:30:00.000,91,11083279,12645,0,1743506999,12974.557730459994,117.68022008999833,53397.518233200004 2025-04-01,11:30:01.000,91,11083305,12605,0,1743507000,12974.517312599994,117.69431835000432,53397.49727184 2025-04-01,11:30:02.000,91,11083280,12605,0,1743507001,12974.510576289998,117.72251487000176,53397.448362 2025-04-01,11:30:03.000,91,11083294,12765,0,1743507002,12974.517312599994,117.72251487000176,53397.45534912 2025-04-01,11:30:04.000,91,11083297,12885,0,1743507003,12974.517312599994,117.7507113899992,53397.48329760001 2025-04-01,11:30:05.000,91,11083297,12485,0,1743507004,12974.476894739993,117.77890791000391,53397.469323360005 2025-04-01,11:30:06.000,91,11083294,12525,0,1743507005,12974.456685809993,117.8141535600007,53397.49727184 2025-04-01,11:30:07.000,91,11083303,12885,0,1743507006,12974.409531639998,117.80005530000199,53397.469323360005 2025-04-01,11:30:08.000,91,11083326,12765,0,1743507007,12974.402795329988,117.80710443000135,53397.448362 2025-04-01,11:30:09.000,91,11083295,13165,0,1743507008,12974.355641159993,117.79300617000263,53397.42740064 2025-04-01,11:30:10.000,91,11083327,12605,0,1743507009,12974.375850089993,117.80710443000135,53397.43438776 2025-04-01,11:30:11.000,91,11083296,12565,0,1743507010,12974.335432229993,117.8141535600007,53397.44137488001 2025-04-01,11:30:12.000,91,11083268,12685,0,1743507011,12974.355641159993,117.82825181999942,53397.47631048 2025-04-01,11:30:13.000,91,11083308,12605,0,1743507012,12974.328695919998,117.78595704000327,53397.469323360005 2025-04-01,11:30:14.000,91,11083334,12485,0,1743507013,12974.396059019993,117.80710443000135,53397.50425896 2025-04-01,11:30:15.000,91,11083315,12685,0,1743507014,12974.369113779998,117.74366225999984,53397.48329760001 2025-04-01,11:30:16.000,91,11083286,12765,0,1743507015,12974.389322709998,117.74366225999984,53397.47631048 2025-04-01,11:30:17.000,91,11083324,12645,0,1743507016,12974.409531639998,117.7154657400024,53397.47631048 2025-04-01,11:30:18.000,91,11083310,12885,0,1743507017,12974.470158429998,117.72251487000176,53397.49028472001 2025-04-01,11:30:19.000,91,11083326,12805,0,1743507018,12974.463422119989,117.69431835000432,53397.51124608001 2025-04-01,11:30:20.000,91,11083320,12605,0,1743507019,12974.503839979989,117.64497444000153,53397.49028472001 2025-04-01,11:30:21.000,91,11083277,12725,0,1743507020,12974.557730459994,117.64497444000153,53397.46233624001 2025-04-01,11:30:22.000,91,11083262,12645,0,1743507021,12974.564466769989,117.65202357000089,53397.42740064 2025-04-01,11:30:23.000,91,11083282,12485,0,1743507022,12974.557730459994,117.64497444000153,53397.469323360005 2025-04-01,11:30:24.000,91,11083310,12525,0,1743507023,12974.571203079999,117.60972879000474,53397.44137488001 2025-04-01,11:30:25.000,91,11083283,12685,0,1743507024,12974.577939389994,117.62382705000346,53397.46233624001 2025-04-01,11:30:26.000,91,11083287,12805,0,1743507025,12974.544257839989,117.6167779200041,53397.47631048 2025-04-01,11:30:27.000,91,11083313,12765,0,1743507026,12974.571203079999,117.62382705000346,53397.49727184 2025-04-01,11:30:28.000,91,11083285,12765,0,1743507027,12974.571203079999,117.62382705000346,53397.469323360005 2025-04-01,11:30:29.000,91,11083290,12645,0,1743507028,12974.557730459994,117.64497444000153,53397.51124608001 2025-04-01,11:30:30.000,91,11083343,12645,0,1743507029,12974.530785219999,117.64497444000153,53397.50425896 2025-04-01,11:30:31.000,91,11083299,12885,0,1743507030,12974.550994149999,117.63792531000217,53397.50425896 2025-04-01,11:30:32.000,91,11083279,12645,0,1743507031,12974.530785219999,117.68022008999833,53397.518233200004 2025-04-01,11:30:33.000,91,11083258,12605,0,1743507032,12974.530785219999,117.65202357000089,53397.53220744001 2025-04-01,11:30:34.000,91,11083305,12765,0,1743507033,12974.524048909989,117.68022008999833,53397.51124608001 2025-04-01,11:30:35.000,91,11083303,12805,0,1743507034,12974.476894739993,117.68022008999833,53397.53220744001 2025-04-01,11:30:36.000,91,11083352,12605,0,1743507035,12974.483631049989,117.65907270000025,53397.57413016 2025-04-01,11:30:37.000,91,11083248,13005,0,1743507036,12974.470158429998,117.66612182999961,53397.52522032 2025-04-01,11:30:38.000,91,11083269,12885,0,1743507037,12974.483631049989,117.62382705000346,53397.56714304 2025-04-01,11:30:39.000,91,11083303,12485,0,1743507038,12974.423004259988,117.68726921999769,53397.54618168 2025-04-01,11:30:40.000,91,11083350,12685,0,1743507039,12974.409531639998,117.65907270000025,53397.50425896 2025-04-01,11:30:41.000,91,11083292,12565,0,1743507040,12974.382586399988,117.63087618000282,53397.539194560006 2025-04-01,11:30:42.000,91,11083306,12605,0,1743507041,12974.355641159993,117.63087618000282,53397.539194560006 2025-04-01,11:30:43.000,91,11083282,12525,0,1743507042,12974.342168540003,117.5674340100013,53397.50425896 2025-04-01,11:30:44.000,91,11083266,12645,0,1743507043,12974.328695919998,117.60972879000474,53397.51124608001 2025-04-01,11:30:45.000,91,11083342,12925,0,1743507044,12974.315223299993,117.59563052999874,53397.49727184 2025-04-01,11:30:46.000,91,11083296,12885,0,1743507045,12974.241123890002,117.57448314000067,53397.51124608001 2025-04-01,11:30:47.000,91,11083320,12885,0,1743507046,12974.220914960002,117.58153227000003,53397.47631048 2025-04-01,11:30:48.000,91,11083308,12805,0,1743507047,12974.187233409997,117.53923749000387,53397.518233200004 2025-04-01,11:30:49.000,91,11083302,12605,0,1743507048,12974.173760789992,117.54628662000323,53397.49727184 2025-04-01,11:30:50.000,91,11083301,12565,0,1743507049,12974.119870310002,117.55333575000259,53397.48329760001 2025-04-01,11:30:51.000,91,11083268,12885,0,1743507050,12974.133342929992,117.51809009999852,53397.48329760001 2025-04-01,11:30:52.000,91,11083300,12565,0,1743507051,12974.119870310002,117.48284445000172,53397.44137488001 2025-04-01,11:30:53.000,91,11083283,12845,0,1743507052,12974.092925069992,117.51809009999852,53397.448362 2025-04-01,11:30:54.000,91,11083288,12605,0,1743507053,12974.086188759997,117.53218836000451,53397.45534912 2025-04-01,11:30:55.000,91,11083344,12965,0,1743507054,12974.086188759997,117.51104096999916,53397.44137488001 2025-04-01,11:30:56.000,91,11083280,12605,0,1743507055,12974.086188759997,117.468746190003,53397.46233624001 2025-04-01,11:30:57.000,91,11083272,12525,0,1743507056,12974.133342929992,117.51104096999916,53397.47631048 2025-04-01,11:30:58.000,91,11083261,12645,0,1743507057,12974.113133999992,117.51104096999916,53397.45534912 2025-04-01,11:30:59.000,91,11083299,12685,0,1743507058,12974.072716139992,117.55333575000259,53397.45534912 2025-04-01,11:31:00.000,91,11083312,12805,0,1743507059,12974.086188759997,117.54628662000323,53397.469323360005 2025-04-01,11:31:01.000,91,11083266,12765,0,1743507060,12974.126606619997,117.53218836000451,53397.47631048 2025-04-01,11:31:02.000,91,11083271,12605,0,1743507061,12974.126606619997,117.52513922999788,53397.469323360005 2025-04-01,11:31:03.000,91,11083284,12645,0,1743507062,12974.099661380002,117.59563052999874,53397.50425896 2025-04-01,11:31:04.000,91,11083306,12685,0,1743507063,12974.079452450002,117.5674340100013,53397.41342640001 2025-04-01,11:31:05.000,91,11083287,12725,0,1743507064,12974.072716139992,117.63087618000282,53397.40643928 2025-04-01,11:31:06.000,91,11083294,12885,0,1743507065,12974.052507209992,117.65202357000089,53397.42740064 2025-04-01,11:31:07.000,91,11083330,12685,0,1743507066,12974.018825660001,117.63087618000282,53397.420413520005 2025-04-01,11:31:08.000,91,11083255,12685,0,1743507067,12974.005353039996,117.63087618000282,53397.45534912 2025-04-01,11:31:09.000,91,11083314,12525,0,1743507068,12973.964935179996,117.62382705000346,53397.43438776 2025-04-01,11:31:10.000,91,11083308,12685,0,1743507069,12973.991880419992,117.62382705000346,53397.38547792 2025-04-01,11:31:11.000,91,11083325,12605,0,1743507070,12973.944726249996,117.6026796599981,53397.40643928 2025-04-01,11:31:12.000,91,11083278,12765,0,1743507071,12973.964935179996,117.62382705000346,53397.371503680006 2025-04-01,11:31:13.000,91,11083290,12645,0,1743507072,12973.937989940001,117.62382705000346,53397.39945216 2025-04-01,11:31:14.000,91,11083283,12485,0,1743507073,12973.91778101,117.6167779200041,53397.448362 2025-04-01,11:31:15.000,91,11083278,12845,0,1743507074,12973.924517319996,117.60972879000474,53397.420413520005 2025-04-01,11:31:16.000,91,11083289,12685,0,1743507075,12973.91778101,117.58858139999938,53397.39945216 2025-04-01,11:31:17.000,91,11083313,12525,0,1743507076,12973.944726249996,117.60972879000474,53397.38547792 2025-04-01,11:31:18.000,91,11083290,12725,0,1743507077,12973.958198870001,117.58153227000003,53397.420413520005 2025-04-01,11:31:19.000,91,11083288,12645,0,1743507078,12973.971671489991,117.60972879000474,53397.39945216 2025-04-01,11:31:20.000,91,11083296,12565,0,1743507079,12974.025561969996,117.57448314000067,53397.39945216 2025-04-01,11:31:21.000,91,11083322,12965,0,1743507080,12973.998616730001,117.6167779200041,53397.35752944 2025-04-01,11:31:22.000,91,11083317,12765,0,1743507081,12973.991880419992,117.58858139999938,53397.35752944 2025-04-01,11:31:23.000,91,11083314,12965,0,1743507082,12973.998616730001,117.6026796599981,53397.38547792 2025-04-01,11:31:24.000,91,11083315,12685,0,1743507083,12974.032298279992,117.63792531000217,53397.36451656001 2025-04-01,11:31:25.000,91,11083309,12565,0,1743507084,12974.018825660001,117.67317095999897,53397.35752944 2025-04-01,11:31:26.000,91,11083267,12605,0,1743507085,12974.012089349992,117.67317095999897,53397.3784908 2025-04-01,11:31:27.000,91,11083257,12605,0,1743507086,12973.978407800001,117.70841661000304,53397.38547792 2025-04-01,11:31:28.000,91,11083274,12765,0,1743507087,12973.978407800001,117.75776051999856,53397.3784908 2025-04-01,11:31:29.000,91,11083284,12445,0,1743507088,12973.958198870001,117.73661313000048,53397.3784908 2025-04-01,11:31:30.000,91,11083294,12765,0,1743507089,12973.931253629991,117.75776051999856,53397.371503680006 2025-04-01,11:31:31.000,91,11083291,12565,0,1743507090,12973.904308389996,117.80710443000135,53397.43438776 2025-04-01,11:31:32.000,91,11083331,12445,0,1743507091,12973.870626839991,117.8141535600007,53397.41342640001 2025-04-01,11:31:33.000,91,11083274,12765,0,1743507092,12973.87736315,117.83530094999878,53397.36451656001 2025-04-01,11:31:34.000,91,11083310,12645,0,1743507093,12973.87736315,117.85644834000414,53397.40643928 2025-04-01,11:31:35.000,91,11083322,12565,0,1743507094,12973.85715422,117.87759573000221,53397.32259384001 2025-04-01,11:31:36.000,91,11083281,12885,0,1743507095,12973.843681599996,117.87054660000285,53397.32958096 2025-04-01,11:31:37.000,91,11083297,12565,0,1743507096,12973.89757208,117.89874312000029,53397.34355520001 2025-04-01,11:31:38.000,91,11083287,12565,0,1743507097,12973.964935179996,117.89169399000093,53397.38547792 2025-04-01,11:31:39.000,91,11083307,12845,0,1743507098,12973.991880419992,117.87759573000221,53397.3784908 2025-04-01,11:31:40.000,91,11083336,12845,0,1743507099,12974.039034590001,117.84939921000478,53397.32259384001 2025-04-01,11:31:41.000,91,11083319,12765,0,1743507100,12974.072716139992,117.87054660000285,53397.3784908 2025-04-01,11:31:42.000,91,11083340,12525,0,1743507101,12974.106397689997,117.85644834000414,53397.371503680006 2025-04-01,11:31:43.000,91,11083318,12805,0,1743507102,12974.153551859992,117.8141535600007,53397.38547792 2025-04-01,11:31:44.000,91,11083289,12645,0,1743507103,12974.173760789992,117.84939921000478,53397.3784908 2025-04-01,11:31:45.000,91,11083302,12645,0,1743507104,12974.187233409997,117.82120269000006,53397.39945216 2025-04-01,11:31:46.000,91,11083311,12925,0,1743507105,12974.193969719992,117.80005530000199,53397.38547792 2025-04-01,11:31:47.000,91,11083319,12725,0,1743507106,12974.193969719992,117.82120269000006,53397.3784908 2025-04-01,11:31:48.000,91,11083312,12765,0,1743507107,12974.207442339997,117.83530094999878,53397.38547792 2025-04-01,11:31:49.000,91,11083329,12485,0,1743507108,12974.214178649992,117.82825181999942,53397.448362 2025-04-01,11:31:50.000,91,11083326,12645,0,1743507109,12974.187233409997,117.90579224999965,53397.448362 2025-04-01,11:31:51.000,91,11083355,13005,0,1743507110,12974.160288170002,117.91284137999901,53397.48329760001 2025-04-01,11:31:52.000,91,11083323,12885,0,1743507111,12974.140079240002,117.94103790000372,53397.44137488001 2025-04-01,11:31:53.000,91,11083325,12685,0,1743507112,12974.119870310002,117.97628355000052,53397.44137488001 2025-04-01,11:31:54.000,91,11083349,12805,0,1743507113,12974.113133999992,118.00448006999795,53397.44137488001 2025-04-01,11:31:55.000,91,11083372,12805,0,1743507114,12974.092925069992,118.0256274600033,53397.49727184 2025-04-01,11:31:56.000,91,11083308,12525,0,1743507115,12974.039034590001,118.01152920000459,53397.45534912 2025-04-01,11:31:57.000,91,11083323,12565,0,1743507116,12974.012089349992,118.08202049999818,53397.48329760001 2025-04-01,11:31:58.000,91,11083316,12605,0,1743507117,12974.012089349992,118.10316789000353,53397.43438776 2025-04-01,11:31:59.000,91,11083361,12525,0,1743507118,12974.018825660001,118.15251179999905,53397.420413520005 2025-04-01,11:32:00.000,91,11083284,12525,0,1743507119,12974.012089349992,118.1736591900044,53397.42740064 2025-04-01,11:32:01.000,91,11083329,13085,0,1743507120,12974.032298279992,118.1595609299984,53397.44137488001 2025-04-01,11:32:02.000,91,11083305,12565,0,1743507121,12974.005353039996,118.18775745000312,53397.39246504001 2025-04-01,11:32:03.000,91,11083278,12845,0,1743507122,12974.025561969996,118.1736591900044,53397.420413520005 2025-04-01,11:32:04.000,91,11083287,12885,0,1743507123,12974.039034590001,118.2089048400012,53397.39246504001 2025-04-01,11:32:05.000,91,11083332,12605,0,1743507124,12974.065979829997,118.19480658000248,53397.43438776 2025-04-01,11:32:06.000,91,11083336,12685,0,1743507125,12974.052507209992,118.19480658000248,53397.448362 2025-04-01,11:32:07.000,91,11083328,12765,0,1743507126,12974.092925069992,118.20185571000184,53397.39945216 2025-04-01,11:32:08.000,91,11083344,12325,0,1743507127,12974.086188759997,118.1595609299984,53397.36451656001 2025-04-01,11:32:09.000,91,11083357,12645,0,1743507128,12974.113133999992,118.18070832000376,53397.43438776 2025-04-01,11:32:10.000,91,11083272,12565,0,1743507129,12974.119870310002,118.18070832000376,53397.43438776 2025-04-01,11:32:11.000,91,11083305,12645,0,1743507130,12974.146815549997,118.2089048400012,53397.448362 2025-04-01,11:32:12.000,91,11083310,12645,0,1743507131,12974.146815549997,118.18070832000376,53397.39246504001 2025-04-01,11:32:13.000,91,11083309,12645,0,1743507132,12974.140079240002,118.16661005999777,53397.42740064 2025-04-01,11:32:14.000,91,11083348,12725,0,1743507133,12974.187233409997,118.1736591900044,53397.43438776 2025-04-01,11:32:15.000,91,11083340,12605,0,1743507134,12974.193969719992,118.16661005999777,53397.44137488001 2025-04-01,11:32:16.000,91,11083335,12765,0,1743507135,12974.200706030002,118.12431528000161,53397.41342640001 2025-04-01,11:32:17.000,91,11083379,12805,0,1743507136,12974.241123890002,118.14546266999969,53397.44137488001 2025-04-01,11:32:18.000,91,11083288,12565,0,1743507137,12974.234387579992,118.14546266999969,53397.45534912 2025-04-01,11:32:19.000,91,11083276,12565,0,1743507138,12974.268069129997,118.1736591900044,53397.49028472001 2025-04-01,11:32:20.000,91,11083358,12485,0,1743507139,12974.241123890002,118.1595609299984,53397.42740064 2025-04-01,11:32:21.000,91,11083322,12765,0,1743507140,12974.241123890002,118.19480658000248,53397.448362 2025-04-01,11:32:22.000,91,11083340,12685,0,1743507141,12974.220914960002,118.2089048400012,53397.420413520005 2025-04-01,11:32:23.000,91,11083349,12765,0,1743507142,12974.187233409997,118.20185571000184,53397.448362 2025-04-01,11:32:24.000,91,11083307,12965,0,1743507143,12974.200706030002,118.19480658000248,53397.45534912 2025-04-01,11:32:25.000,91,11083317,12605,0,1743507144,12974.227651269997,118.2723470100027,53397.42740064 2025-04-01,11:32:26.000,91,11083333,12485,0,1743507145,12974.160288170002,118.30054353000014,53397.448362 2025-04-01,11:32:27.000,91,11083352,12765,0,1743507146,12974.167024479997,118.29349440000078,53397.48329760001 2025-04-01,11:32:28.000,91,11083341,12565,0,1743507147,12974.153551859992,118.29349440000078,53397.49727184 2025-04-01,11:32:29.000,91,11083288,12525,0,1743507148,12974.119870310002,118.29349440000078,53397.50425896 2025-04-01,11:32:30.000,91,11083354,12645,0,1743507149,12974.133342929992,118.32169091999822,53397.448362 2025-04-01,11:32:31.000,91,11083361,12445,0,1743507150,12974.079452450002,118.34988744000293,53397.448362 2025-04-01,11:32:32.000,91,11083300,12285,0,1743507151,12974.106397689997,118.35693657000229,53397.46233624001 2025-04-01,11:32:33.000,91,11083358,12685,0,1743507152,12974.092925069992,118.33578918000421,53397.448362 2025-04-01,11:32:34.000,91,11083371,12805,0,1743507153,12974.119870310002,118.34283831000357,53397.48329760001 2025-04-01,11:32:35.000,91,11083293,12805,0,1743507154,12974.126606619997,118.34988744000293,53397.469323360005 2025-04-01,11:32:36.000,91,11083361,12685,0,1743507155,12974.167024479997,118.37103483000101,53397.46233624001 2025-04-01,11:32:37.000,91,11083300,12805,0,1743507156,12974.187233409997,118.39923134999844,53397.469323360005 2025-04-01,11:32:38.000,91,11083335,12565,0,1743507157,12974.193969719992,118.4203787400038,53397.46233624001 2025-04-01,11:32:39.000,91,11083254,12685,0,1743507158,12974.207442339997,118.39923134999844,53397.50425896 2025-04-01,11:32:40.000,91,11083311,12605,0,1743507159,12974.220914960002,118.37808396000037,53397.51124608001 2025-04-01,11:32:41.000,91,11083349,12725,0,1743507160,12974.261332820002,118.39923134999844,53397.51124608001 2025-04-01,11:32:42.000,91,11083343,12245,0,1743507161,12974.288278059998,118.39923134999844,53397.469323360005 2025-04-01,11:32:43.000,91,11083354,12685,0,1743507162,12974.288278059998,118.42742787000316,53397.49727184 2025-04-01,11:32:44.000,91,11083291,12685,0,1743507163,12974.335432229993,118.44152613000188,53397.49028472001 2025-04-01,11:32:45.000,91,11083279,12525,0,1743507164,12974.295014369993,118.42742787000316,53397.539194560006 2025-04-01,11:32:46.000,91,11083279,12605,0,1743507165,12974.295014369993,118.4062804799978,53397.49028472001 2025-04-01,11:32:47.000,91,11083295,12565,0,1743507166,12974.308486989998,118.4203787400038,53397.49727184 2025-04-01,11:32:48.000,91,11083330,12765,0,1743507167,12974.288278059998,118.41332961000444,53397.48329760001 2025-04-01,11:32:49.000,91,11083319,12925,0,1743507168,12974.301750680002,118.44152613000188,53397.43438776 2025-04-01,11:32:50.000,91,11083310,12645,0,1743507169,12974.308486989998,118.39923134999844,53397.49727184 2025-04-01,11:32:51.000,91,11083293,12525,0,1743507170,12974.288278059998,118.41332961000444,53397.48329760001 2025-04-01,11:32:52.000,91,11083310,12525,0,1743507171,12974.288278059998,118.44152613000188,53397.54618168 2025-04-01,11:32:53.000,91,11083300,12725,0,1743507172,12974.268069129997,118.43447700000252,53397.54618168 2025-04-01,11:32:54.000,91,11083329,12645,0,1743507173,12974.247860199997,118.4556243900006,53397.5531688 2025-04-01,11:32:55.000,91,11083337,12685,0,1743507174,12974.187233409997,118.44152613000188,53397.469323360005 2025-04-01,11:32:56.000,91,11083302,12685,0,1743507175,12974.207442339997,118.46267351999995,53397.46233624001 2025-04-01,11:32:57.000,91,11083333,12445,0,1743507176,12974.200706030002,118.49791917000402,53397.52522032 2025-04-01,11:32:58.000,91,11083327,12685,0,1743507177,12974.254596509993,118.50496830000338,53397.50425896 2025-04-01,11:32:59.000,91,11083321,12965,0,1743507178,12974.261332820002,118.48382090999803,53397.44137488001 2025-04-01,11:33:00.000,91,11083330,12725,0,1743507179,12974.234387579992,118.52611569000146,53397.48329760001 2025-04-01,11:33:01.000,91,11083342,12765,0,1743507180,12974.234387579992,118.51201743000274,53397.47631048 2025-04-01,11:33:02.000,91,11083321,12605,0,1743507181,12974.281541750002,118.51201743000274,53397.47631048 2025-04-01,11:33:03.000,91,11083298,12605,0,1743507182,12974.227651269997,118.50496830000338,53397.47631048 2025-04-01,11:33:04.000,91,11083275,12645,0,1743507183,12974.247860199997,118.51201743000274,53397.47631048 2025-04-01,11:33:05.000,91,11083263,12645,0,1743507184,12974.274805439993,118.52611569000146,53397.47631048 2025-04-01,11:33:06.000,91,11083314,12645,0,1743507185,12974.301750680002,118.53316482000082,53397.49727184 2025-04-01,11:33:07.000,91,11083321,12485,0,1743507186,12974.335432229993,118.53316482000082,53397.49727184 2025-04-01,11:33:08.000,91,11083282,12845,0,1743507187,12974.315223299993,118.52611569000146,53397.49028472001 2025-04-01,11:33:09.000,91,11083323,12525,0,1743507188,12974.328695919998,118.5190665600021,53397.49727184 2025-04-01,11:33:10.000,91,11083306,12685,0,1743507189,12974.402795329988,118.53316482000082,53397.53220744001 2025-04-01,11:33:11.000,91,11083316,12685,0,1743507190,12974.375850089993,118.51201743000274,53397.54618168 2025-04-01,11:33:12.000,91,11083314,12685,0,1743507191,12974.402795329988,118.52611569000146,53397.469323360005 2025-04-01,11:33:13.000,91,11083285,12565,0,1743507192,12974.423004259988,118.49087004000467,53397.49028472001 2025-04-01,11:33:14.000,91,11083275,12725,0,1743507193,12974.436476879993,118.49791917000402,53397.518233200004 2025-04-01,11:33:15.000,91,11083272,12805,0,1743507194,12974.470158429998,118.52611569000146,53397.51124608001 2025-04-01,11:33:16.000,91,11083330,12565,0,1743507195,12974.456685809993,118.47677177999867,53397.51124608001 2025-04-01,11:33:17.000,91,11083291,12845,0,1743507196,12974.456685809993,118.47677177999867,53397.51124608001 2025-04-01,11:33:18.000,91,11083307,12285,0,1743507197,12974.483631049989,118.50496830000338,53397.52522032 2025-04-01,11:33:19.000,91,11083295,12685,0,1743507198,12974.524048909989,118.49791917000402,53397.53220744001 2025-04-01,11:33:20.000,91,11083277,12725,0,1743507199,12974.564466769989,118.50496830000338,53397.53220744001 2025-04-01,11:33:21.000,91,11083243,13085,0,1743507200,12974.618357249994,118.46972264999931,53397.54618168 2025-04-01,11:33:22.000,91,11083292,12445,0,1743507201,12974.584675699989,118.52611569000146,53397.54618168 2025-04-01,11:33:23.000,91,11083325,12645,0,1743507202,12974.611620939999,118.51201743000274,53397.51124608001 2025-04-01,11:33:24.000,91,11083310,12685,0,1743507203,12974.591412009999,118.52611569000146,53397.59509152 2025-04-01,11:33:25.000,91,11083259,12845,0,1743507204,12974.60488462999,118.5190665600021,53397.54618168 2025-04-01,11:33:26.000,91,11083268,12765,0,1743507205,12974.638566179994,118.52611569000146,53397.5531688 2025-04-01,11:33:27.000,91,11083295,12645,0,1743507206,12974.638566179994,118.51201743000274,53397.5531688 2025-04-01,11:33:28.000,91,11083306,12525,0,1743507207,12974.631829869999,118.5190665600021,53397.53220744001 2025-04-01,11:33:29.000,91,11083228,13045,0,1743507208,12974.64530248999,118.5190665600021,53397.539194560006 2025-04-01,11:33:30.000,91,11083259,12685,0,1743507209,12974.618357249994,118.54021395000018,53397.56714304 2025-04-01,11:33:31.000,91,11083255,12725,0,1743507210,12974.64530248999,118.56136133999826,53397.5531688 2025-04-01,11:33:32.000,91,11083310,12445,0,1743507211,12974.60488462999,118.56841047000489,53397.50425896 2025-04-01,11:33:33.000,91,11083316,12765,0,1743507212,12974.584675699989,118.56136133999826,53397.53220744001 2025-04-01,11:33:34.000,91,11083293,12605,0,1743507213,12974.557730459994,118.56136133999826,53397.539194560006 2025-04-01,11:33:35.000,91,11083318,12525,0,1743507214,12974.577939389994,118.62480350999977,53397.5531688 2025-04-01,11:33:36.000,91,11083305,12565,0,1743507215,12974.557730459994,118.6177543800004,53397.57413016 2025-04-01,11:33:37.000,91,11083299,12645,0,1743507216,12974.530785219999,118.6177543800004,53397.60207864 2025-04-01,11:33:38.000,91,11083351,12765,0,1743507217,12974.550994149999,118.65300003000448,53397.56714304 2025-04-01,11:33:39.000,91,11083264,12645,0,1743507218,12974.524048909989,118.67414742000256,53397.5531688 2025-04-01,11:33:40.000,91,11083259,12645,0,1743507219,12974.537521529994,118.70234393999999,53397.56015592001 2025-04-01,11:33:41.000,91,11083272,12685,0,1743507220,12974.537521529994,118.70234393999999,53397.54618168 2025-04-01,11:33:42.000,91,11083310,12565,0,1743507221,12974.510576289998,118.70939306999935,53397.57413016 2025-04-01,11:33:43.000,91,11083312,12645,0,1743507222,12974.510576289998,118.7305404600047,53397.588104400005 2025-04-01,11:33:44.000,91,11083224,12725,0,1743507223,12974.510576289998,118.73758959000406,53397.57413016 2025-04-01,11:33:45.000,91,11083265,12605,0,1743507224,12974.503839979989,118.75873698000214,53397.60207864 2025-04-01,11:33:46.000,91,11083298,12605,0,1743507225,12974.537521529994,118.79398262999894,53397.62304 2025-04-01,11:33:47.000,91,11083307,12525,0,1743507226,12974.537521529994,118.83627741000237,53397.60906576001 2025-04-01,11:33:48.000,91,11083309,12485,0,1743507227,12974.537521529994,118.84332654000173,53397.58111728001 2025-04-01,11:33:49.000,91,11083280,12725,0,1743507228,12974.510576289998,118.84332654000173,53397.58111728001 2025-04-01,11:33:50.000,91,11083307,12525,0,1743507229,12974.530785219999,118.87857218999852,53397.60906576001 2025-04-01,11:33:51.000,91,11083265,12565,0,1743507230,12974.571203079999,118.92791610000131,53397.60207864 2025-04-01,11:33:52.000,91,11083278,12565,0,1743507231,12974.557730459994,118.92086697000195,53397.53220744001 2025-04-01,11:33:53.000,91,11083274,12485,0,1743507232,12974.557730459994,118.93496523000067,53397.57413016 2025-04-01,11:33:54.000,91,11083285,12765,0,1743507233,12974.524048909989,118.92791610000131,53397.61605288 2025-04-01,11:33:55.000,91,11083291,12605,0,1743507234,12974.577939389994,118.96316174999811,53397.56015592001 2025-04-01,11:33:56.000,91,11083233,12645,0,1743507235,12974.564466769989,118.92086697000195,53397.56015592001 2025-04-01,11:33:57.000,91,11083263,12645,0,1743507236,12974.544257839989,118.94201436000003,53397.58111728001 2025-04-01,11:33:58.000,91,11083312,12765,0,1743507237,12974.544257839989,118.94906348999939,53397.52522032 2025-04-01,11:33:59.000,91,11083277,12685,0,1743507238,12974.571203079999,119.00545653000154,53397.52522032 2025-04-01,11:34:00.000,91,11083296,12725,0,1743507239,12974.618357249994,119.00545653000154,53397.57413016 2025-04-01,11:34:01.000,91,11083254,13005,0,1743507240,12974.611620939999,119.00545653000154,53397.539194560006 2025-04-01,11:34:02.000,91,11083263,12525,0,1743507241,12974.598148319994,119.09004609000112,53397.60207864 2025-04-01,11:34:03.000,91,11083284,12885,0,1743507242,12974.618357249994,119.08299696000176,53397.63002712001 2025-04-01,11:34:04.000,91,11083274,12845,0,1743507243,12974.618357249994,119.0759478300024,53397.58111728001 2025-04-01,11:34:05.000,91,11083284,12525,0,1743507244,12974.68572034999,119.09004609000112,53397.57413016 2025-04-01,11:34:06.000,91,11083262,12925,0,1743507245,12974.678984039994,119.11824260999856,53397.60906576001 2025-04-01,11:34:07.000,91,11083258,12565,0,1743507246,12974.699192969994,119.12529173999792,53397.54618168 2025-04-01,11:34:08.000,91,11083300,12725,0,1743507247,12974.719401899994,119.14643913000327,53397.60207864 2025-04-01,11:34:09.000,91,11083298,12605,0,1743507248,12974.78676499999,119.18168478000007,53397.588104400005 2025-04-01,11:34:10.000,91,11083279,12525,0,1743507249,12974.800237619995,119.18168478000007,53397.59509152 2025-04-01,11:34:11.000,91,11083247,12725,0,1743507250,12974.82718285999,119.19578303999879,53397.60906576001 2025-04-01,11:34:12.000,91,11083310,12565,0,1743507251,12974.881073339995,119.21693043000414,53397.64400136 2025-04-01,11:34:13.000,91,11083260,12605,0,1743507252,12974.8541281,119.19578303999879,53397.61605288 2025-04-01,11:34:14.000,91,11083235,12885,0,1743507253,12974.901282269995,119.16758652000135,53397.60906576001 2025-04-01,11:34:15.000,91,11083276,12605,0,1743507254,12974.95517275,119.18873390999943,53397.60906576001 2025-04-01,11:34:16.000,91,11083321,12685,0,1743507255,12974.95517275,119.16758652000135,53397.65098848001 2025-04-01,11:34:17.000,91,11083332,12645,0,1743507256,12975.00906322999,119.16053739000199,53397.63002712001 2025-04-01,11:34:18.000,91,11083262,12965,0,1743507257,12975.00906322999,119.16053739000199,53397.61605288 2025-04-01,11:34:19.000,91,11083310,12805,0,1743507258,12975.062953709996,119.13939000000391,53397.588104400005 2025-04-01,11:34:20.000,91,11083264,12605,0,1743507259,12975.09663526,119.09709522000048,53397.60906576001 2025-04-01,11:34:21.000,91,11083258,12845,0,1743507260,12975.110107879991,119.1111934799992,53397.63002712001 2025-04-01,11:34:22.000,91,11083295,12605,0,1743507261,12975.177470980001,119.10414434999984,53397.65098848001 2025-04-01,11:34:23.000,91,11083284,12645,0,1743507262,12975.190943599991,119.0759478300024,53397.685924080004 2025-04-01,11:34:24.000,91,11083294,12765,0,1743507263,12975.197679910001,119.06889870000305,53397.63002712001 2025-04-01,11:34:25.000,91,11083278,12565,0,1743507264,12975.238097770001,119.05480044000433,53397.67194984 2025-04-01,11:34:26.000,91,11083283,13085,0,1743507265,12975.291988249992,119.02660391999962,53397.67194984 2025-04-01,11:34:27.000,91,11083304,12605,0,1743507266,12975.285251939997,119.0477513099977,53397.6929112 2025-04-01,11:34:28.000,91,11083227,12605,0,1743507267,12975.305460869997,119.05480044000433,53397.72085968 2025-04-01,11:34:29.000,91,11083272,12885,0,1743507268,12975.339142420002,119.0477513099977,53397.6929112 2025-04-01,11:34:30.000,91,11083279,12645,0,1743507269,12975.339142420002,119.02660391999962,53397.685924080004 2025-04-01,11:34:31.000,91,11083313,12485,0,1743507270,12975.339142420002,119.05480044000433,53397.67893696001 2025-04-01,11:34:32.000,91,11083291,12645,0,1743507271,12975.345878729997,119.0125056600009,53397.74182104 2025-04-01,11:34:33.000,91,11083254,12645,0,1743507272,12975.345878729997,119.06184957000369,53397.706885440006 2025-04-01,11:34:34.000,91,11083318,12965,0,1743507273,12975.278515630001,119.03365304999897,53397.74182104 2025-04-01,11:34:35.000,91,11083298,12645,0,1743507274,12975.285251939997,119.02660391999962,53397.81169224 2025-04-01,11:34:36.000,91,11083315,12645,0,1743507275,12975.285251939997,119.0477513099977,53397.76976952 2025-04-01,11:34:37.000,91,11083278,12605,0,1743507276,12975.285251939997,119.03365304999897,53397.74182104 2025-04-01,11:34:38.000,91,11083317,12925,0,1743507277,12975.271779319992,119.02660391999962,53397.7627824 2025-04-01,11:34:39.000,91,11083272,12485,0,1743507278,12975.298724560002,119.0477513099977,53397.74880816001 2025-04-01,11:34:40.000,91,11083253,12805,0,1743507279,12975.305460869997,119.0477513099977,53397.72784680001 2025-04-01,11:34:41.000,91,11083290,12805,0,1743507280,12975.291988249992,119.02660391999962,53397.74880816001 2025-04-01,11:34:42.000,91,11083319,12965,0,1743507281,12975.318933490002,119.0125056600009,53397.77675664001 2025-04-01,11:34:43.000,91,11083332,12565,0,1743507282,12975.332406109992,119.0125056600009,53397.7627824 2025-04-01,11:34:44.000,91,11083249,12725,0,1743507283,12975.345878729997,118.99135827000282,53397.77675664001 2025-04-01,11:34:45.000,91,11083284,12565,0,1743507284,12975.366087659997,118.97021088000474,53397.69989832001 2025-04-01,11:34:46.000,91,11083306,12645,0,1743507285,12975.366087659997,118.94906348999939,53397.7627824 2025-04-01,11:34:47.000,91,11083309,12805,0,1743507286,12975.372823969992,118.89971958000388,53397.755795280005 2025-04-01,11:34:48.000,91,11083275,12365,0,1743507287,12975.372823969992,118.90676871000323,53397.72784680001 2025-04-01,11:34:49.000,91,11083305,12485,0,1743507288,12975.359351350002,118.9138178400026,53397.706885440006 2025-04-01,11:34:50.000,91,11083312,12805,0,1743507289,12975.366087659997,118.89267045000452,53397.755795280005 2025-04-01,11:34:51.000,91,11083318,12565,0,1743507290,12975.372823969992,118.85037567000109,53397.78374376 2025-04-01,11:34:52.000,91,11083260,12525,0,1743507291,12975.352615039992,118.82922828000301,53397.74880816001 2025-04-01,11:34:53.000,91,11083252,12565,0,1743507292,12975.271779319992,118.83627741000237,53397.74182104 2025-04-01,11:34:54.000,91,11083312,12685,0,1743507293,12975.285251939997,118.84332654000173,53397.77675664001 2025-04-01,11:34:55.000,91,11083285,12845,0,1743507294,12975.238097770001,118.82922828000301,53397.76976952 2025-04-01,11:34:56.000,91,11083287,12605,0,1743507295,12975.204416219996,118.84332654000173,53397.72784680001 2025-04-01,11:34:57.000,91,11083328,12485,0,1743507296,12975.211152529992,118.82217915000365,53397.74880816001 2025-04-01,11:34:58.000,91,11083360,12845,0,1743507297,12975.190943599991,118.85037567000109,53397.77675664001 2025-04-01,11:34:59.000,91,11083313,12765,0,1743507298,12975.190943599991,118.8644739299998,53397.72784680001 2025-04-01,11:35:00.000,91,11083264,12685,0,1743507299,12975.157262050001,118.85037567000109,53397.79073088 2025-04-01,11:35:01.000,91,11083270,12845,0,1743507300,12975.089898949991,118.8644739299998,53397.74182104 2025-04-01,11:35:02.000,91,11083287,12845,0,1743507301,12975.069690019991,118.85037567000109,53397.7627824 2025-04-01,11:35:03.000,91,11083324,12645,0,1743507302,12975.03600847,118.8644739299998,53397.74880816001 2025-04-01,11:35:04.000,91,11083299,12605,0,1743507303,12975.01579954,118.88562131999788,53397.74880816001 2025-04-01,11:35:05.000,91,11083264,12485,0,1743507304,12975.00906322999,118.89267045000452,53397.72784680001 2025-04-01,11:35:06.000,91,11083301,12685,0,1743507305,12974.98885429999,118.89971958000388,53397.706885440006 2025-04-01,11:35:07.000,91,11083287,12685,0,1743507306,12974.961909059995,118.87152305999916,53397.76976952 2025-04-01,11:35:08.000,91,11083293,12565,0,1743507307,12974.941700129995,118.90676871000323,53397.72085968 2025-04-01,11:35:09.000,91,11083288,12765,0,1743507308,12974.941700129995,118.8644739299998,53397.6929112 2025-04-01,11:35:10.000,91,11083302,12525,0,1743507309,12974.941700129995,118.88562131999788,53397.66496272 2025-04-01,11:35:11.000,91,11083335,12845,0,1743507310,12974.901282269995,118.90676871000323,53397.706885440006 2025-04-01,11:35:12.000,91,11083296,12605,0,1743507311,12974.88780964999,118.89971958000388,53397.69989832001 2025-04-01,11:35:13.000,91,11083318,12605,0,1743507312,12974.83391917,118.88562131999788,53397.64400136 2025-04-01,11:35:14.000,91,11083293,12725,0,1743507313,12974.8541281,118.89971958000388,53397.6929112 2025-04-01,11:35:15.000,91,11083312,12725,0,1743507314,12974.82718285999,118.92791610000131,53397.67194984 2025-04-01,11:35:16.000,91,11083257,12765,0,1743507315,12974.820446549995,118.92791610000131,53397.71387256 2025-04-01,11:35:17.000,91,11083284,12805,0,1743507316,12974.82718285999,118.92086697000195,53397.66496272 2025-04-01,11:35:18.000,91,11083338,12565,0,1743507317,12974.800237619995,118.94906348999939,53397.67893696001 2025-04-01,11:35:19.000,91,11083324,12965,0,1743507318,12974.80697392999,118.95611261999875,53397.706885440006 2025-04-01,11:35:20.000,91,11083326,12685,0,1743507319,12974.800237619995,118.94906348999939,53397.64400136 2025-04-01,11:35:21.000,91,11083303,12925,0,1743507320,12974.78676499999,118.96316174999811,53397.62304 2025-04-01,11:35:22.000,91,11083286,12605,0,1743507321,12974.80697392999,118.99135827000282,53397.65098848001 2025-04-01,11:35:23.000,91,11083328,12885,0,1743507322,12974.82718285999,119.00545653000154,53397.65797560001 2025-04-01,11:35:24.000,91,11083313,12965,0,1743507323,12974.81371024,119.02660391999962,53397.66496272 2025-04-01,11:35:25.000,91,11083331,12845,0,1743507324,12974.820446549995,119.03365304999897,53397.63002712001 2025-04-01,11:35:26.000,91,11083318,12525,0,1743507325,12974.83391917,119.02660391999962,53397.588104400005 2025-04-01,11:35:27.000,91,11083301,12605,0,1743507326,12974.89454596,119.03365304999897,53397.58111728001 2025-04-01,11:35:28.000,91,11083304,12685,0,1743507327,12974.90801857999,119.06184957000369,53397.67893696001 2025-04-01,11:35:29.000,91,11083302,12645,0,1743507328,12974.89454596,119.06889870000305,53397.65098848001 2025-04-01,11:35:30.000,91,11083277,12565,0,1743507329,12974.91475489,119.06184957000369,53397.65098848001 2025-04-01,11:35:31.000,91,11083316,12525,0,1743507330,12974.97538168,119.05480044000433,53397.63002712001 2025-04-01,11:35:32.000,91,11083300,12565,0,1743507331,12975.01579954,119.06889870000305,53397.61605288 2025-04-01,11:35:33.000,91,11083291,12645,0,1743507332,12975.03600847,119.04070217999833,53397.60207864 2025-04-01,11:35:34.000,91,11083320,12805,0,1743507333,12975.01579954,119.0125056600009,53397.62304 2025-04-01,11:35:35.000,91,11083270,12725,0,1743507334,12975.069690019991,119.04070217999833,53397.61605288 2025-04-01,11:35:36.000,91,11083304,13125,0,1743507335,12975.07642633,119.06184957000369,53397.588104400005 2025-04-01,11:35:37.000,91,11083277,12285,0,1743507336,12975.123580499996,119.04070217999833,53397.56015592001 2025-04-01,11:35:38.000,91,11083293,12765,0,1743507337,12975.137053120001,119.05480044000433,53397.57413016 2025-04-01,11:35:39.000,91,11083334,12365,0,1743507338,12975.184207289996,119.04070217999833,53397.58111728001 2025-04-01,11:35:40.000,91,11083361,12605,0,1743507339,12975.244834079997,119.05480044000433,53397.58111728001 2025-04-01,11:35:41.000,91,11083301,12765,0,1743507340,12975.258306700001,119.08299696000176,53397.59509152 2025-04-01,11:35:42.000,91,11083291,12485,0,1743507341,12975.258306700001,119.06889870000305,53397.57413016 2025-04-01,11:35:43.000,91,11083320,12965,0,1743507342,12975.291988249992,119.09004609000112,53397.56714304 2025-04-01,11:35:44.000,91,11083327,12925,0,1743507343,12975.345878729997,119.10414434999984,53397.58111728001 2025-04-01,11:35:45.000,91,11083297,12645,0,1743507344,12975.339142420002,119.13939000000391,53397.59509152 2025-04-01,11:35:46.000,91,11083254,12645,0,1743507345,12975.325669799997,119.12529173999792,53397.637014240005 2025-04-01,11:35:47.000,91,11083295,12725,0,1743507346,12975.312197179992,119.13939000000391,53397.63002712001 2025-04-01,11:35:48.000,91,11083321,12685,0,1743507347,12975.312197179992,119.16758652000135,53397.588104400005 2025-04-01,11:35:49.000,91,11083343,12725,0,1743507348,12975.332406109992,119.15348826000263,53397.65098848001 2025-04-01,11:35:50.000,91,11083282,12965,0,1743507349,12975.345878729997,119.17463565000071,53397.62304 2025-04-01,11:35:51.000,91,11083297,12525,0,1743507350,12975.345878729997,119.14643913000327,53397.63002712001 2025-04-01,11:35:52.000,91,11083320,12525,0,1743507351,12975.366087659997,119.12529173999792,53397.63002712001 2025-04-01,11:35:53.000,91,11083275,12565,0,1743507352,12975.372823969992,119.12529173999792,53397.59509152 2025-04-01,11:35:54.000,91,11083327,12445,0,1743507353,12975.386296589997,119.13234087000455,53397.57413016 2025-04-01,11:35:55.000,91,11083275,12765,0,1743507354,12975.446923379997,119.08299696000176,53397.637014240005 2025-04-01,11:35:56.000,91,11083320,12445,0,1743507355,12975.413241829992,119.06184957000369,53397.65098848001 2025-04-01,11:35:57.000,91,11083305,13005,0,1743507356,12975.426714449997,119.0477513099977,53397.65098848001 2025-04-01,11:35:58.000,91,11083294,12885,0,1743507357,12975.440187070002,119.08299696000176,53397.67893696001 2025-04-01,11:35:59.000,91,11083294,12605,0,1743507358,12975.467132309997,119.06184957000369,53397.67194984 2025-04-01,11:36:00.000,91,11083320,12645,0,1743507359,12975.440187070002,119.00545653000154,53397.67893696001 2025-04-01,11:36:01.000,91,11083273,12405,0,1743507360,12975.446923379997,119.00545653000154,53397.637014240005 2025-04-01,11:36:02.000,91,11083277,12525,0,1743507361,12975.507550169998,118.97021088000474,53397.64400136 2025-04-01,11:36:03.000,91,11083279,12925,0,1743507362,12975.500813860002,118.99840740000218,53397.637014240005 2025-04-01,11:36:04.000,91,11083266,12685,0,1743507363,12975.500813860002,119.0125056600009,53397.6929112 2025-04-01,11:36:05.000,91,11083277,12725,0,1743507364,12975.521022790002,118.97021088000474,53397.685924080004 2025-04-01,11:36:06.000,91,11083281,12605,0,1743507365,12975.514286479993,118.97021088000474,53397.66496272 2025-04-01,11:36:07.000,91,11083337,12565,0,1743507366,12975.507550169998,119.00545653000154,53397.66496272 2025-04-01,11:36:08.000,91,11083338,12285,0,1743507367,12975.554704339993,118.99840740000218,53397.64400136 2025-04-01,11:36:09.000,91,11083319,12725,0,1743507368,12975.527759099998,119.00545653000154,53397.62304 2025-04-01,11:36:10.000,91,11083309,12565,0,1743507369,12975.554704339993,118.97021088000474,53397.65797560001 2025-04-01,11:36:11.000,91,11083319,12565,0,1743507370,12975.568176959998,118.99840740000218,53397.6929112 2025-04-01,11:36:12.000,91,11083303,12805,0,1743507371,12975.561440650003,118.97021088000474,53397.69989832001 2025-04-01,11:36:13.000,91,11083285,12285,0,1743507372,12975.574913269993,118.99840740000218,53397.6929112 2025-04-01,11:36:14.000,91,11083259,12405,0,1743507373,12975.574913269993,119.00545653000154,53397.71387256 2025-04-01,11:36:15.000,91,11083245,12805,0,1743507374,12975.588385889998,118.95611261999875,53397.69989832001 2025-04-01,11:36:16.000,91,11083285,12645,0,1743507375,12975.595122199993,118.99840740000218,53397.66496272 2025-04-01,11:36:17.000,91,11083288,12645,0,1743507376,12975.635540059993,119.00545653000154,53397.67893696001 2025-04-01,11:36:18.000,91,11083330,12965,0,1743507377,12975.622067439988,119.0125056600009,53397.69989832001 2025-04-01,11:36:19.000,91,11083282,12685,0,1743507378,12975.662485299988,119.0125056600009,53397.71387256 2025-04-01,11:36:20.000,91,11083311,12965,0,1743507379,12975.635540059993,118.99135827000282,53397.71387256 2025-04-01,11:36:21.000,91,11083306,12565,0,1743507380,12975.655748989993,118.97021088000474,53397.6929112 2025-04-01,11:36:22.000,91,11083276,13005,0,1743507381,12975.662485299988,118.95611261999875,53397.69989832001 2025-04-01,11:36:23.000,91,11083263,12765,0,1743507382,12975.675957919993,118.92791610000131,53397.6929112 2025-04-01,11:36:24.000,91,11083334,12645,0,1743507383,12975.655748989993,118.9138178400026,53397.71387256 2025-04-01,11:36:25.000,91,11083298,12645,0,1743507384,12975.682694229989,118.9138178400026,53397.65098848001 2025-04-01,11:36:26.000,91,11083278,12645,0,1743507385,12975.682694229989,118.89267045000452,53397.71387256 2025-04-01,11:36:27.000,91,11083285,12685,0,1743507386,12975.675957919993,118.89267045000452,53397.71387256 2025-04-01,11:36:28.000,91,11083313,12525,0,1743507387,12975.662485299988,118.8644739299998,53397.6929112 2025-04-01,11:36:29.000,91,11083315,12565,0,1743507388,12975.662485299988,118.85742480000044,53397.685924080004 2025-04-01,11:36:30.000,91,11083279,12605,0,1743507389,12975.662485299988,118.84332654000173,53397.69989832001 2025-04-01,11:36:31.000,91,11083277,12645,0,1743507390,12975.649012679998,118.83627741000237,53397.67194984 2025-04-01,11:36:32.000,91,11083270,12805,0,1743507391,12975.622067439988,118.82217915000365,53397.685924080004 2025-04-01,11:36:33.000,91,11083361,12565,0,1743507392,12975.635540059993,118.80808088999765,53397.69989832001 2025-04-01,11:36:34.000,91,11083326,12845,0,1743507393,12975.628803749998,118.81513002000429,53397.706885440006 2025-04-01,11:36:35.000,91,11083328,12845,0,1743507394,12975.662485299988,118.80808088999765,53397.72784680001 2025-04-01,11:36:36.000,91,11083303,12605,0,1743507395,12975.615331129993,118.77988437000022,53397.69989832001 2025-04-01,11:36:37.000,91,11083303,12605,0,1743507396,12975.595122199993,118.79398262999894,53397.755795280005 2025-04-01,11:36:38.000,91,11083304,12685,0,1743507397,12975.615331129993,118.75873698000214,53397.685924080004 2025-04-01,11:36:39.000,91,11083338,12605,0,1743507398,12975.622067439988,118.75168785000278,53397.72784680001 2025-04-01,11:36:40.000,91,11083380,12805,0,1743507399,12975.675957919993,118.7305404600047,53397.685924080004 2025-04-01,11:36:41.000,91,11083317,12645,0,1743507400,12975.696166849993,118.70234393999999,53397.69989832001 2025-04-01,11:36:42.000,91,11083318,12485,0,1743507401,12975.702903159989,118.67414742000256,53397.6929112 2025-04-01,11:36:43.000,91,11083335,12845,0,1743507402,12975.716375779994,118.67414742000256,53397.685924080004 2025-04-01,11:36:44.000,91,11083317,12725,0,1743507403,12975.729848399998,118.6670982900032,53397.6929112 2025-04-01,11:36:45.000,91,11083307,12605,0,1743507404,12975.810684119999,118.63890176999848,53397.72784680001 2025-04-01,11:36:46.000,91,11083272,12725,0,1743507405,12975.803947809989,118.63185263999912,53397.66496272 2025-04-01,11:36:47.000,91,11083342,12485,0,1743507406,12975.82415673999,118.58955786000297,53397.72085968 2025-04-01,11:36:48.000,91,11083328,12845,0,1743507407,12975.817420429994,118.58250873000361,53397.685924080004 2025-04-01,11:36:49.000,91,11083308,12645,0,1743507408,12975.857838289994,118.60365612000169,53397.637014240005 2025-04-01,11:36:50.000,91,11083276,12645,0,1743507409,12975.810684119999,118.56841047000489,53397.64400136 2025-04-01,11:36:51.000,91,11083352,12725,0,1743507410,12975.871310909999,118.59660699000233,53397.6929112 2025-04-01,11:36:52.000,91,11083330,12565,0,1743507411,12975.871310909999,118.59660699000233,53397.67893696001 2025-04-01,11:36:53.000,91,11083303,12645,0,1743507412,12975.88478352999,118.64595089999784,53397.71387256 2025-04-01,11:36:54.000,91,11083311,12605,0,1743507413,12975.837629359994,118.64595089999784,53397.67893696001 2025-04-01,11:36:55.000,91,11083317,12445,0,1743507414,12975.878047219994,118.62480350999977,53397.72784680001 2025-04-01,11:36:56.000,91,11083288,12645,0,1743507415,12975.871310909999,118.63185263999912,53397.72085968 2025-04-01,11:36:57.000,91,11083367,12645,0,1743507416,12975.88478352999,118.64595089999784,53397.74182104 2025-04-01,11:36:58.000,91,11083349,12565,0,1743507417,12975.82415673999,118.65300003000448,53397.72784680001 2025-04-01,11:36:59.000,91,11083329,12645,0,1743507418,12975.84436566999,118.6670982900032,53397.755795280005 2025-04-01,11:37:00.000,91,11083340,12485,0,1743507419,12975.82415673999,118.66004916000384,53397.72085968 2025-04-01,11:37:01.000,91,11083303,12565,0,1743507420,12975.82415673999,118.63185263999912,53397.706885440006 2025-04-01,11:37:02.000,91,11083312,12405,0,1743507421,12975.810684119999,118.63185263999912,53397.69989832001 2025-04-01,11:37:03.000,91,11083342,12765,0,1743507422,12975.86457459999,118.64595089999784,53397.685924080004 2025-04-01,11:37:04.000,91,11083332,12725,0,1743507423,12975.86457459999,118.61070525000105,53397.74182104 2025-04-01,11:37:05.000,91,11083310,12405,0,1743507424,12975.871310909999,118.60365612000169,53397.72085968 2025-04-01,11:37:06.000,91,11083344,12725,0,1743507425,12975.898256149994,118.59660699000233,53397.73483392 2025-04-01,11:37:07.000,91,11083326,12725,0,1743507426,12975.91172877,118.54021395000018,53397.6929112 2025-04-01,11:37:08.000,91,11083285,12565,0,1743507427,12975.938674009994,118.52611569000146,53397.71387256 2025-04-01,11:37:09.000,91,11083329,12805,0,1743507428,12975.958882939995,118.5190665600021,53397.73483392 2025-04-01,11:37:10.000,91,11083306,12725,0,1743507429,12975.979091869995,118.49791917000402,53397.74182104 2025-04-01,11:37:11.000,91,11083307,12565,0,1743507430,12976.01277342,118.44152613000188,53397.74182104 2025-04-01,11:37:12.000,91,11083336,12605,0,1743507431,12975.99256449,118.4203787400038,53397.74182104 2025-04-01,11:37:13.000,91,11083327,12765,0,1743507432,12976.039718659995,118.4203787400038,53397.74182104 2025-04-01,11:37:14.000,91,11083328,12565,0,1743507433,12976.06666389999,118.38513308999973,53397.77675664001 2025-04-01,11:37:15.000,91,11083326,12525,0,1743507434,12976.08687282999,118.33578918000421,53397.71387256 2025-04-01,11:37:16.000,91,11083341,12805,0,1743507435,12976.07340021,118.31464178999886,53397.72085968 2025-04-01,11:37:17.000,91,11083334,12445,0,1743507436,12976.11381807,118.25824875000399,53397.7627824 2025-04-01,11:37:18.000,91,11083338,12725,0,1743507437,12976.134027,118.25119962000463,53397.72784680001 2025-04-01,11:37:19.000,91,11083383,12885,0,1743507438,12976.134027,118.2723470100027,53397.706885440006 2025-04-01,11:37:20.000,91,11083333,12525,0,1743507439,12976.21486272,118.23710135999863,53397.71387256 2025-04-01,11:37:21.000,91,11083286,12805,0,1743507440,12976.21486272,118.21595397000056,53397.72784680001 2025-04-01,11:37:22.000,91,11083360,12485,0,1743507441,12976.21486272,118.22300309999991,53397.72085968 2025-04-01,11:37:23.000,91,11083363,12725,0,1743507442,12976.26875319999,118.2089048400012,53397.72784680001 2025-04-01,11:37:24.000,91,11083308,12965,0,1743507443,12976.309171059991,118.2089048400012,53397.755795280005 2025-04-01,11:37:25.000,91,11083342,12645,0,1743507444,12976.288962129991,118.19480658000248,53397.74880816001 2025-04-01,11:37:26.000,91,11083299,12605,0,1743507445,12976.302434749996,118.13841354000033,53397.73483392 2025-04-01,11:37:27.000,91,11083326,12485,0,1743507446,12976.329379989991,118.12431528000161,53397.76976952 2025-04-01,11:37:28.000,91,11083344,12525,0,1743507447,12976.349588919991,118.12431528000161,53397.7627824 2025-04-01,11:37:29.000,91,11083322,12805,0,1743507448,12976.349588919991,118.13136441000097,53397.72085968 2025-04-01,11:37:30.000,91,11083293,12605,0,1743507449,12976.349588919991,118.08906963000481,53397.79771800001 2025-04-01,11:37:31.000,91,11083310,12525,0,1743507450,12976.349588919991,118.10316789000353,53397.81867936001 2025-04-01,11:37:32.000,91,11083347,12765,0,1743507451,12976.383270469996,118.06792223999946,53397.81867936001 2025-04-01,11:37:33.000,91,11083300,12605,0,1743507452,12976.342852609996,118.05382398000074,53397.71387256 2025-04-01,11:37:34.000,91,11083331,12725,0,1743507453,12976.363061539996,118.0256274600033,53397.74182104 2025-04-01,11:37:35.000,91,11083330,12525,0,1743507454,12976.329379989991,118.0256274600033,53397.7627824 2025-04-01,11:37:36.000,91,11083322,12645,0,1743507455,12976.309171059991,118.00448006999795,53397.76976952 2025-04-01,11:37:37.000,91,11083292,12805,0,1743507456,12976.322643679996,117.99038180999923,53397.804705120005 2025-04-01,11:37:38.000,91,11083319,12805,0,1743507457,12976.3361163,118.01152920000459,53397.74880816001 2025-04-01,11:37:39.000,91,11083304,12765,0,1743507458,12976.31590737,117.96923442000116,53397.72085968 2025-04-01,11:37:40.000,91,11083323,12605,0,1743507459,12976.302434749996,117.9621852900018,53397.79771800001 2025-04-01,11:37:41.000,91,11083287,12645,0,1743507460,12976.309171059991,117.94103790000372,53397.82566648001 2025-04-01,11:37:42.000,91,11083305,12605,0,1743507461,12976.29569844,117.98333267999988,53397.7627824 2025-04-01,11:37:43.000,91,11083298,12565,0,1743507462,12976.26875319999,117.95513616000244,53397.83964072 2025-04-01,11:37:44.000,91,11083356,12685,0,1743507463,12976.26875319999,117.96923442000116,53397.73483392 2025-04-01,11:37:45.000,91,11083280,12765,0,1743507464,12976.262016889996,117.91284137999901,53397.72784680001 2025-04-01,11:37:46.000,91,11083324,12525,0,1743507465,12976.221599029996,117.90579224999965,53397.78374376 2025-04-01,11:37:47.000,91,11083261,12605,0,1743507466,12976.288962129991,117.91284137999901,53397.74880816001 2025-04-01,11:37:48.000,91,11083249,12565,0,1743507467,12976.262016889996,117.88464486000157,53397.73483392 2025-04-01,11:37:49.000,91,11083262,12765,0,1743507468,12976.27548951,117.89874312000029,53397.77675664001 2025-04-01,11:37:50.000,91,11083258,12725,0,1743507469,12976.25528058,117.93398877000436,53397.77675664001 2025-04-01,11:37:51.000,91,11083276,12525,0,1743507470,12976.22833533999,117.91989050999837,53397.76976952 2025-04-01,11:37:52.000,91,11083287,12725,0,1743507471,12976.23507165,117.91284137999901,53397.76976952 2025-04-01,11:37:53.000,91,11083268,12645,0,1743507472,12976.25528058,117.89169399000093,53397.78374376 2025-04-01,11:37:54.000,91,11083282,12885,0,1743507473,12976.24854426999,117.93398877000436,53397.76976952 2025-04-01,11:37:55.000,91,11083314,12765,0,1743507474,12976.241807959996,117.94103790000372,53397.76976952 2025-04-01,11:37:56.000,91,11083263,12605,0,1743507475,12976.282225819996,117.87759573000221,53397.72784680001 2025-04-01,11:37:57.000,91,11083288,12485,0,1743507476,12976.262016889996,117.89874312000029,53397.804705120005 2025-04-01,11:37:58.000,91,11083302,12765,0,1743507477,12976.288962129991,117.90579224999965,53397.79771800001 2025-04-01,11:37:59.000,91,11083296,12725,0,1743507478,12976.26875319999,117.88464486000157,53397.755795280005 2025-04-01,11:38:00.000,91,11083263,12765,0,1743507479,12976.302434749996,117.87759573000221,53397.71387256 2025-04-01,11:38:01.000,91,11083293,12885,0,1743507480,12976.27548951,117.84939921000478,53397.7627824 2025-04-01,11:38:02.000,91,11083321,12725,0,1743507481,12976.329379989991,117.85644834000414,53397.72784680001 2025-04-01,11:38:03.000,91,11083260,12645,0,1743507482,12976.309171059991,117.87054660000285,53397.76976952 2025-04-01,11:38:04.000,91,11083280,12605,0,1743507483,12976.3361163,117.84939921000478,53397.74182104 2025-04-01,11:38:05.000,91,11083322,12685,0,1743507484,12976.383270469996,117.82825181999942,53397.72085968 2025-04-01,11:38:06.000,91,11083272,12765,0,1743507485,12976.410215709991,117.83530094999878,53397.73483392 2025-04-01,11:38:07.000,91,11083317,12645,0,1743507486,12976.410215709991,117.79300617000263,53397.73483392 2025-04-01,11:38:08.000,91,11083292,12565,0,1743507487,12976.437160950001,117.77185878000455,53397.74182104 2025-04-01,11:38:09.000,91,11083261,12645,0,1743507488,12976.430424639992,117.76480964999791,53397.72784680001 2025-04-01,11:38:10.000,91,11083261,12645,0,1743507489,12976.450633569992,117.75776051999856,53397.72085968 2025-04-01,11:38:11.000,91,11083245,12485,0,1743507490,12976.484315119997,117.73661313000048,53397.72784680001 2025-04-01,11:38:12.000,91,11083289,12885,0,1743507491,12976.497787740002,117.7507113899992,53397.76976952 2025-04-01,11:38:13.000,91,11083254,12525,0,1743507492,12976.511260359992,117.72251487000176,53397.755795280005 2025-04-01,11:38:14.000,91,11083314,12605,0,1743507493,12976.517996670002,117.68726921999769,53397.77675664001 2025-04-01,11:38:15.000,91,11083326,12725,0,1743507494,12976.517996670002,117.70136748000368,53397.74182104 2025-04-01,11:38:16.000,91,11083277,12645,0,1743507495,12976.531469289992,117.67317095999897,53397.74880816001 2025-04-01,11:38:17.000,91,11083258,12645,0,1743507496,12976.531469289992,117.68022008999833,53397.755795280005 2025-04-01,11:38:18.000,91,11083281,12645,0,1743507497,12976.565150839997,117.64497444000153,53397.72784680001 2025-04-01,11:38:19.000,91,11083300,12565,0,1743507498,12976.531469289992,117.64497444000153,53397.74880816001 2025-04-01,11:38:20.000,91,11083282,12525,0,1743507499,12976.544941909997,117.65907270000025,53397.71387256 2025-04-01,11:38:21.000,91,11083270,12845,0,1743507500,12976.538205600002,117.65202357000089,53397.72085968 2025-04-01,11:38:22.000,91,11083292,12485,0,1743507501,12976.511260359992,117.66612182999961,53397.78374376 2025-04-01,11:38:23.000,91,11083301,12765,0,1743507502,12976.504524049997,117.66612182999961,53397.7627824 2025-04-01,11:38:24.000,91,11083261,12685,0,1743507503,12976.517996670002,117.66612182999961,53397.79771800001 2025-04-01,11:38:25.000,91,11083314,12805,0,1743507504,12976.497787740002,117.6026796599981,53397.78374376 2025-04-01,11:38:26.000,91,11083315,12605,0,1743507505,12976.443897259996,117.63792531000217,53397.72085968 2025-04-01,11:38:27.000,91,11083303,12645,0,1743507506,12976.396743090001,117.66612182999961,53397.755795280005 2025-04-01,11:38:28.000,91,11083265,12645,0,1743507507,12976.396743090001,117.65202357000089,53397.74880816001 2025-04-01,11:38:29.000,91,11083264,12925,0,1743507508,12976.369797849991,117.63792531000217,53397.76976952 2025-04-01,11:38:30.000,91,11083299,12765,0,1743507509,12976.3361163,117.65202357000089,53397.77675664001 2025-04-01,11:38:31.000,91,11083265,12445,0,1743507510,12976.349588919991,117.65907270000025,53397.76976952 2025-04-01,11:38:32.000,91,11083280,12885,0,1743507511,12976.329379989991,117.63087618000282,53397.7627824 2025-04-01,11:38:33.000,91,11083301,12805,0,1743507512,12976.349588919991,117.6167779200041,53397.77675664001 2025-04-01,11:38:34.000,91,11083261,13045,0,1743507513,12976.349588919991,117.56038488000195,53397.79073088 2025-04-01,11:38:35.000,91,11083293,12725,0,1743507514,12976.383270469996,117.52513922999788,53397.78374376 2025-04-01,11:38:36.000,91,11083266,12805,0,1743507515,12976.31590737,117.48284445000172,53397.77675664001 2025-04-01,11:38:37.000,91,11083270,12845,0,1743507516,12976.329379989991,117.468746190003,53397.65098848001 2025-04-01,11:38:38.000,91,11083313,12605,0,1743507517,12976.383270469996,117.3700583700047,53397.685924080004 2025-04-01,11:38:39.000,91,11083270,12445,0,1743507518,12976.3361163,117.36300923999806,53397.71387256 2025-04-01,11:38:40.000,91,11083258,12685,0,1743507519,12976.390006779991,117.32776359000127,53397.706885440006 2025-04-01,11:38:41.000,91,11083289,12885,0,1743507520,12976.383270469996,117.25022316000104,53397.73483392 2025-04-01,11:38:42.000,91,11083286,12565,0,1743507521,12976.403479399996,117.19383011999889,53397.72784680001 2025-04-01,11:38:43.000,91,11083256,12565,0,1743507522,12976.430424639992,117.14448621000338,53397.69989832001 2025-04-01,11:38:44.000,91,11083295,12605,0,1743507523,12976.457369880001,117.13743708000402,53397.72085968 2025-04-01,11:38:45.000,91,11083287,12445,0,1743507524,12976.457369880001,117.06694578000315,53397.706885440006 2025-04-01,11:38:46.000,91,11083320,12605,0,1743507525,12976.450633569992,117.07399491000251,53397.72784680001 2025-04-01,11:38:47.000,91,11083344,12685,0,1743507526,12976.484315119997,117.05284752000443,53397.69989832001 2025-04-01,11:38:48.000,91,11083267,12725,0,1743507527,12976.457369880001,117.06694578000315,53397.72085968 2025-04-01,11:38:49.000,91,11083265,12645,0,1743507528,12976.464106189997,117.02465099999972,53397.71387256 2025-04-01,11:38:50.000,91,11083296,12605,0,1743507529,12976.423688329996,117.03170012999908,53397.71387256 2025-04-01,11:38:51.000,91,11083267,12925,0,1743507530,12976.416952020001,117.01760187000036,53397.71387256 2025-04-01,11:38:52.000,91,11083285,12525,0,1743507531,12976.390006779991,117.05284752000443,53397.74182104 2025-04-01,11:38:53.000,91,11083281,12525,0,1743507532,12976.342852609996,117.02465099999972,53397.71387256 2025-04-01,11:38:54.000,91,11083313,12965,0,1743507533,12976.282225819996,117.0457983899978,53397.685924080004 2025-04-01,11:38:55.000,91,11083246,12725,0,1743507534,12976.262016889996,117.0598966500038,53397.64400136 2025-04-01,11:38:56.000,91,11083309,12525,0,1743507535,12976.21486272,117.03874925999844,53397.71387256 2025-04-01,11:38:57.000,91,11083294,12445,0,1743507536,12976.140763309995,117.10219142999995,53397.61605288 2025-04-01,11:38:58.000,91,11083261,12805,0,1743507537,12976.140763309995,117.10219142999995,53397.67893696001 2025-04-01,11:38:59.000,91,11083262,12445,0,1743507538,12976.059927589995,117.03874925999844,53397.62304 2025-04-01,11:39:00.000,91,11083288,12445,0,1743507539,12976.03298235,117.08104404000187,53397.637014240005 2025-04-01,11:39:01.000,91,11083337,12645,0,1743507540,12975.999300799995,117.05284752000443,53397.685924080004 2025-04-01,11:39:02.000,91,11083281,12605,0,1743507541,12975.979091869995,117.07399491000251,53397.67194984 2025-04-01,11:39:03.000,91,11083314,12605,0,1743507542,12975.91172877,117.06694578000315,53397.61605288 2025-04-01,11:39:04.000,91,11083250,12645,0,1743507543,12975.88478352999,117.02465099999972,53397.60906576001 2025-04-01,11:39:05.000,91,11083267,12765,0,1743507544,12975.91172877,117.010552740001,53397.64400136 2025-04-01,11:39:06.000,91,11083291,12565,0,1743507545,12975.91172877,116.96825796000485,53397.63002712001 2025-04-01,11:39:07.000,91,11083264,12925,0,1743507546,12975.88478352999,116.9471105699995,53397.61605288 2025-04-01,11:39:08.000,91,11083296,12605,0,1743507547,12975.90499245999,116.92596318000142,53397.588104400005 2025-04-01,11:39:09.000,91,11083298,12725,0,1743507548,12975.918465079994,116.89776666000398,53397.5531688 2025-04-01,11:39:10.000,91,11083290,12725,0,1743507549,12975.92520138999,116.86252100999991,53397.57413016 2025-04-01,11:39:11.000,91,11083287,12645,0,1743507550,12975.9319377,116.85547188000055,53397.56714304 2025-04-01,11:39:12.000,91,11083300,12605,0,1743507551,12975.96561924999,116.8131771000044,53397.539194560006 2025-04-01,11:39:13.000,91,11083282,12925,0,1743507552,12975.999300799995,116.77088232000096,53397.54618168 2025-04-01,11:39:14.000,91,11083270,12525,0,1743507553,12975.98582817999,116.77793145000032,53397.56015592001 2025-04-01,11:39:15.000,91,11083297,12965,0,1743507554,12975.99256449,116.77088232000096,53397.50425896 2025-04-01,11:39:16.000,91,11083304,12925,0,1743507555,12975.979091869995,116.73563667000417,53397.539194560006 2025-04-01,11:39:17.000,91,11083300,12645,0,1743507556,12975.979091869995,116.72858754000481,53397.51124608001 2025-04-01,11:39:18.000,91,11083298,12685,0,1743507557,12975.95214663,116.70744014999946,53397.518233200004 2025-04-01,11:39:19.000,91,11083311,12605,0,1743507558,12975.96561924999,116.6651453700033,53397.49727184 2025-04-01,11:39:20.000,91,11083278,12565,0,1743507559,12975.938674009994,116.65104711000458,53397.539194560006 2025-04-01,11:39:21.000,91,11083345,12645,0,1743507560,12975.92520138999,116.64399797999795,53397.518233200004 2025-04-01,11:39:22.000,91,11083302,12485,0,1743507561,12975.90499245999,116.6017032000018,53397.53220744001 2025-04-01,11:39:23.000,91,11083260,12765,0,1743507562,12975.837629359994,116.62989971999923,53397.49028472001 2025-04-01,11:39:24.000,91,11083304,12285,0,1743507563,12975.830893049999,116.6017032000018,53397.49727184 2025-04-01,11:39:25.000,91,11083267,12725,0,1743507564,12975.803947809989,116.63694884999859,53397.44137488001 2025-04-01,11:39:26.000,91,11083288,12525,0,1743507565,12975.750057329999,116.63694884999859,53397.48329760001 2025-04-01,11:39:27.000,91,11083284,12645,0,1743507566,12975.716375779994,116.60875233000115,53397.42740064 2025-04-01,11:39:28.000,91,11083314,12965,0,1743507567,12975.675957919993,116.58760494000308,53397.448362 2025-04-01,11:39:29.000,91,11083322,12725,0,1743507568,12975.675957919993,116.59465407000243,53397.43438776 2025-04-01,11:39:30.000,91,11083276,12445,0,1743507569,12975.649012679998,116.59465407000243,53397.371503680006 2025-04-01,11:39:31.000,91,11083277,12765,0,1743507570,12975.655748989993,116.59465407000243,53397.41342640001 2025-04-01,11:39:32.000,91,11083316,12725,0,1743507571,12975.642276369988,116.57350668000436,53397.44137488001 2025-04-01,11:39:33.000,91,11083312,12365,0,1743507572,12975.622067439988,116.57350668000436,53397.40643928 2025-04-01,11:39:34.000,91,11083321,12525,0,1743507573,12975.608594819998,116.57350668000436,53397.39945216 2025-04-01,11:39:35.000,91,11083292,12605,0,1743507574,12975.588385889998,116.55940841999836,53397.41342640001 2025-04-01,11:39:36.000,91,11083326,12485,0,1743507575,12975.581649579988,116.552359289999,53397.3784908 2025-04-01,11:39:37.000,91,11083273,12645,0,1743507576,12975.561440650003,116.54531015999964,53397.41342640001 2025-04-01,11:39:38.000,91,11083274,12685,0,1743507577,12975.568176959998,116.54531015999964,53397.36451656001 2025-04-01,11:39:39.000,91,11083309,12645,0,1743507578,12975.568176959998,116.51711364000221,53397.39246504001 2025-04-01,11:39:40.000,91,11083361,12765,0,1743507579,12975.581649579988,116.51711364000221,53397.39945216 2025-04-01,11:39:41.000,91,11083284,12525,0,1743507580,12975.574913269993,116.50301538000349,53397.43438776 2025-04-01,11:39:42.000,91,11083299,12685,0,1743507581,12975.554704339993,116.49596625000413,53397.43438776 2025-04-01,11:39:43.000,91,11083294,12605,0,1743507582,12975.534495409993,116.46072060000006,53397.420413520005 2025-04-01,11:39:44.000,91,11083316,12725,0,1743507583,12975.514286479993,116.43252408000262,53397.448362 2025-04-01,11:39:45.000,91,11083307,12565,0,1743507584,12975.574913269993,116.40432755999791,53397.350542320004 2025-04-01,11:39:46.000,91,11083304,12605,0,1743507585,12975.561440650003,116.34793452000304,53397.39945216 2025-04-01,11:39:47.000,91,11083316,12805,0,1743507586,12975.534495409993,116.33383626000432,53397.36451656001 2025-04-01,11:39:48.000,91,11083253,12605,0,1743507587,12975.568176959998,116.28449235000153,53397.3784908 2025-04-01,11:39:49.000,91,11083281,12725,0,1743507588,12975.581649579988,116.24924670000473,53397.39945216 2025-04-01,11:39:50.000,91,11083318,12605,0,1743507589,12975.581649579988,116.23514843999874,53397.36451656001 2025-04-01,11:39:51.000,91,11083295,12685,0,1743507590,12975.622067439988,116.19990279000194,53397.34355520001 2025-04-01,11:39:52.000,91,11083308,12805,0,1743507591,12975.649012679998,116.12941149000108,53397.371503680006 2025-04-01,11:39:53.000,91,11083309,12765,0,1743507592,12975.696166849993,116.11531323000236,53397.350542320004 2025-04-01,11:39:54.000,91,11083328,12965,0,1743507593,12975.709639469998,116.09416584000428,53397.31560672001 2025-04-01,11:39:55.000,91,11083313,12965,0,1743507594,12975.743321019989,116.04482193000149,53397.31560672001 2025-04-01,11:39:56.000,91,11083317,12925,0,1743507595,12975.750057329999,116.03072367000277,53397.35752944 2025-04-01,11:39:57.000,91,11083312,13085,0,1743507596,12975.763529949989,116.01662541000405,53397.36451656001 2025-04-01,11:39:58.000,91,11083302,12685,0,1743507597,12975.770266259999,115.98842888999934,53397.3784908 2025-04-01,11:39:59.000,91,11083316,12685,0,1743507598,12975.763529949989,115.98137975999998,53397.3784908 2025-04-01,11:40:00.000,91,11083353,12725,0,1743507599,12975.750057329999,115.9602323700019,53397.35752944 2025-04-01,11:40:01.000,91,11083268,12645,0,1743507600,12975.723112089989,115.92498671999783,53397.36451656001 2025-04-01,11:40:02.000,91,11083297,12645,0,1743507601,12975.709639469998,115.91793758999847,53397.35752944 2025-04-01,11:40:03.000,91,11083350,12565,0,1743507602,12975.635540059993,115.87564281000232,53397.36451656001 2025-04-01,11:40:04.000,91,11083335,12605,0,1743507603,12975.628803749998,115.88974107000104,53397.3784908 2025-04-01,11:40:05.000,91,11083267,12645,0,1743507604,12975.622067439988,115.87564281000232,53397.350542320004 2025-04-01,11:40:06.000,91,11083289,12925,0,1743507605,12975.547968029998,115.8615445500036,53397.34355520001 2025-04-01,11:40:07.000,91,11083294,12725,0,1743507606,12975.527759099998,115.86859368000296,53397.350542320004 2025-04-01,11:40:08.000,91,11083321,12685,0,1743507607,12975.487341239997,115.84039715999825,53397.3086196 2025-04-01,11:40:09.000,91,11083276,12325,0,1743507608,12975.440187070002,115.84744629000488,53397.32958096 2025-04-01,11:40:10.000,91,11083286,12605,0,1743507609,12975.419978140002,115.82629889999953,53397.34355520001 2025-04-01,11:40:11.000,91,11083291,12885,0,1743507610,12975.386296589997,115.84744629000488,53397.31560672001 2025-04-01,11:40:12.000,91,11083281,12525,0,1743507611,12975.366087659997,115.84039715999825,53397.27368400001 2025-04-01,11:40:13.000,91,11083288,13045,0,1743507612,12975.366087659997,115.81924977000017,53397.29464536001 2025-04-01,11:40:14.000,91,11083314,12525,0,1743507613,12975.298724560002,115.83334802999889,53397.33656808 2025-04-01,11:40:15.000,91,11083299,12725,0,1743507614,12975.271779319992,115.85449542000424,53397.29464536001 2025-04-01,11:40:16.000,91,11083317,12725,0,1743507615,12975.231361459992,115.82629889999953,53397.27368400001 2025-04-01,11:40:17.000,91,11083305,12685,0,1743507616,12975.211152529992,115.80515151000145,53397.27368400001 2025-04-01,11:40:18.000,91,11083271,12685,0,1743507617,12975.177470980001,115.84039715999825,53397.28765824 2025-04-01,11:40:19.000,91,11083289,12605,0,1743507618,12975.09663526,115.84039715999825,53397.24573552001 2025-04-01,11:40:20.000,91,11083320,12685,0,1743507619,12975.07642633,115.84744629000488,53397.25970976 2025-04-01,11:40:21.000,91,11083276,12485,0,1743507620,12975.022535849996,115.86859368000296,53397.2387484 2025-04-01,11:40:22.000,91,11083342,12725,0,1743507621,12974.96864536999,115.88269194000168,53397.16189008 2025-04-01,11:40:23.000,91,11083297,12365,0,1743507622,12974.93496382,115.8615445500036,53397.17586432001 2025-04-01,11:40:24.000,91,11083335,12645,0,1743507623,12974.881073339995,115.86859368000296,53397.21079992 2025-04-01,11:40:25.000,91,11083309,12325,0,1743507624,12974.820446549995,115.88269194000168,53397.14092872 2025-04-01,11:40:26.000,91,11083279,12605,0,1743507625,12974.81371024,115.90383932999976,53397.14791584001 2025-04-01,11:40:27.000,91,11083292,12725,0,1743507626,12974.800237619995,115.8967902000004,53397.12695448001 2025-04-01,11:40:28.000,91,11083267,12525,0,1743507627,12974.800237619995,115.8615445500036,53397.14092872 2025-04-01,11:40:29.000,91,11083277,12805,0,1743507628,12974.780028689995,115.8615445500036,53397.099006 2025-04-01,11:40:30.000,91,11083315,12565,0,1743507629,12974.77329238,115.84744629000488,53397.11298024 2025-04-01,11:40:31.000,91,11083320,13005,0,1743507630,12974.78676499999,115.82629889999953,53397.14092872 2025-04-01,11:40:32.000,91,11083326,12605,0,1743507631,12974.820446549995,115.82629889999953,53397.085031760005 2025-04-01,11:40:33.000,91,11083298,12485,0,1743507632,12974.81371024,115.82629889999953,53397.07105752 2025-04-01,11:40:34.000,91,11083307,12685,0,1743507633,12974.82718285999,115.83334802999889,53397.09201888 2025-04-01,11:40:35.000,91,11083326,12845,0,1743507634,12974.901282269995,115.82629889999953,53397.02214768 2025-04-01,11:40:36.000,91,11083336,12725,0,1743507635,12974.89454596,115.83334802999889,53397.04310904 2025-04-01,11:40:37.000,91,11083279,12725,0,1743507636,12974.92822750999,115.82629889999953,53397.0640704 2025-04-01,11:40:38.000,91,11083292,12445,0,1743507637,12974.92822750999,115.83334802999889,53397.04310904 2025-04-01,11:40:39.000,91,11083301,12445,0,1743507638,12974.94843643999,115.88974107000104,53397.00817344001 2025-04-01,11:40:40.000,91,11083321,12805,0,1743507639,12974.91475489,115.88269194000168,53397.02214768 2025-04-01,11:40:41.000,91,11083332,12645,0,1743507640,12974.90801857999,115.88974107000104,53397.05009616 2025-04-01,11:40:42.000,91,11083272,12685,0,1743507641,12974.901282269995,115.8967902000004,53397.036121920006 2025-04-01,11:40:43.000,91,11083346,12645,0,1743507642,12974.89454596,115.88269194000168,53397.04310904 2025-04-01,11:40:44.000,91,11083286,12645,0,1743507643,12974.84739178999,115.90383932999976,53397.015160560004 2025-04-01,11:40:45.000,91,11083287,12725,0,1743507644,12974.84739178999,115.88974107000104,53396.98022496001 2025-04-01,11:40:46.000,91,11083303,12485,0,1743507645,12974.83391917,115.92498671999783,53396.97323784 2025-04-01,11:40:47.000,91,11083315,12645,0,1743507646,12974.79350131,115.91088845999911,53396.98721208001 2025-04-01,11:40:48.000,91,11083284,12765,0,1743507647,12974.820446549995,115.92498671999783,53396.9941992 2025-04-01,11:40:49.000,91,11083311,12445,0,1743507648,12974.79350131,115.8967902000004,53396.93830224001 2025-04-01,11:40:50.000,91,11083312,12645,0,1743507649,12974.800237619995,115.88974107000104,53396.98721208001 2025-04-01,11:40:51.000,91,11083316,12565,0,1743507650,12974.80697392999,115.91088845999911,53396.966250720005 2025-04-01,11:40:52.000,91,11083272,12565,0,1743507651,12974.780028689995,115.91088845999911,53396.91035376001 2025-04-01,11:40:53.000,91,11083299,12605,0,1743507652,12974.80697392999,115.8615445500036,53396.966250720005 2025-04-01,11:40:54.000,91,11083334,12725,0,1743507653,12974.78676499999,115.84744629000488,53396.91035376001 2025-04-01,11:40:55.000,91,11083286,12965,0,1743507654,12974.8541281,115.8615445500036,53396.917340880005 2025-04-01,11:40:56.000,91,11083304,12645,0,1743507655,12974.860864409995,115.85449542000424,53396.95227648 2025-04-01,11:40:57.000,91,11083270,12485,0,1743507656,12974.87433703,115.84744629000488,53396.89637952 2025-04-01,11:40:58.000,91,11083260,12605,0,1743507657,12974.881073339995,115.79810238000209,53396.97323784 2025-04-01,11:40:59.000,91,11083297,12605,0,1743507658,12974.89454596,115.79810238000209,53396.966250720005 2025-04-01,11:41:00.000,91,11083284,12685,0,1743507659,12974.88780964999,115.79810238000209,53396.93830224001 2025-04-01,11:41:01.000,91,11083303,12485,0,1743507660,12974.881073339995,115.77695499000401,53396.98022496001 2025-04-01,11:41:02.000,91,11083312,12645,0,1743507661,12974.840655479995,115.76990586000466,53396.94528936 2025-04-01,11:41:03.000,91,11083340,12805,0,1743507662,12974.84739178999,115.75580759999866,53396.98721208001 2025-04-01,11:41:04.000,91,11083281,12285,0,1743507663,12974.780028689995,115.74170933999994,53396.94528936 2025-04-01,11:41:05.000,91,11083324,12605,0,1743507664,12974.780028689995,115.75580759999866,53396.917340880005 2025-04-01,11:41:06.000,91,11083332,12805,0,1743507665,12974.759819759995,115.76285672999802,53396.93830224001 2025-04-01,11:41:07.000,91,11083305,12765,0,1743507666,12974.70592927999,115.77695499000401,53396.95227648 2025-04-01,11:41:08.000,91,11083341,12685,0,1743507667,12974.72613820999,115.76990586000466,53396.91035376001 2025-04-01,11:41:09.000,91,11083295,12805,0,1743507668,12974.71266559,115.77695499000401,53396.88240528 2025-04-01,11:41:10.000,91,11083324,12605,0,1743507669,12974.678984039994,115.73466021000058,53396.88240528 2025-04-01,11:41:11.000,91,11083306,12645,0,1743507670,12974.672247729999,115.76990586000466,53396.93131512 2025-04-01,11:41:12.000,91,11083352,12965,0,1743507671,12974.652038799999,115.81924977000017,53396.87541816 2025-04-01,11:41:13.000,91,11083302,12645,0,1743507672,12974.631829869999,115.80515151000145,53396.89637952 2025-04-01,11:41:14.000,91,11083261,12645,0,1743507673,12974.658775109994,115.83334802999889,53396.868431040006 2025-04-01,11:41:15.000,91,11083335,12885,0,1743507674,12974.672247729999,115.81924977000017,53396.88240528 2025-04-01,11:41:16.000,91,11083335,12845,0,1743507675,12974.60488462999,115.81220064000081,53396.847469680004 2025-04-01,11:41:17.000,91,11083280,12725,0,1743507676,12974.678984039994,115.81924977000017,53396.868431040006 2025-04-01,11:41:18.000,91,11083311,12685,0,1743507677,12974.638566179994,115.82629889999953,53396.868431040006 2025-04-01,11:41:19.000,91,11083327,12685,0,1743507678,12974.652038799999,115.79810238000209,53396.84048256001 2025-04-01,11:41:20.000,91,11083325,12605,0,1743507679,12974.652038799999,115.78400412000337,53396.868431040006 2025-04-01,11:41:21.000,91,11083294,12485,0,1743507680,12974.658775109994,115.81924977000017,53396.86144392001 2025-04-01,11:41:22.000,91,11083242,12845,0,1743507681,12974.631829869999,115.79105325000273,53396.84048256001 2025-04-01,11:41:23.000,91,11083281,12605,0,1743507682,12974.618357249994,115.78400412000337,53396.83349544 2025-04-01,11:41:24.000,91,11083326,12485,0,1743507683,12974.64530248999,115.76285672999802,53396.80554696 2025-04-01,11:41:25.000,91,11083308,12605,0,1743507684,12974.598148319994,115.76990586000466,53396.8544568 2025-04-01,11:41:26.000,91,11083288,12365,0,1743507685,12974.611620939999,115.78400412000337,53396.87541816 2025-04-01,11:41:27.000,91,11083288,12525,0,1743507686,12974.62509355999,115.76285672999802,53396.82650832 2025-04-01,11:41:28.000,91,11083328,12605,0,1743507687,12974.598148319994,115.72761108000122,53396.82650832 2025-04-01,11:41:29.000,91,11083322,12485,0,1743507688,12974.571203079999,115.75580759999866,53396.82650832 2025-04-01,11:41:30.000,91,11083315,12565,0,1743507689,12974.598148319994,115.74170933999994,53396.81952120001 2025-04-01,11:41:31.000,91,11083339,12645,0,1743507690,12974.598148319994,115.73466021000058,53396.847469680004 2025-04-01,11:41:32.000,91,11083328,12645,0,1743507691,12974.571203079999,115.7135128200025,53396.79157272001 2025-04-01,11:41:33.000,91,11083372,12845,0,1743507692,12974.584675699989,115.67121803999908,53396.81952120001 2025-04-01,11:41:34.000,91,11083323,13005,0,1743507693,12974.611620939999,115.6853162999978,53396.80554696 2025-04-01,11:41:35.000,91,11083334,12725,0,1743507694,12974.591412009999,115.69236543000443,53396.79157272001 2025-04-01,11:41:36.000,91,11083358,12405,0,1743507695,12974.584675699989,115.6853162999978,53396.79157272001 2025-04-01,11:41:37.000,91,11083371,12925,0,1743507696,12974.591412009999,115.67826716999843,53396.80554696 2025-04-01,11:41:38.000,91,11083315,12805,0,1743507697,12974.598148319994,115.67121803999908,53396.77759848 2025-04-01,11:41:39.000,91,11083337,12845,0,1743507698,12974.557730459994,115.63597239000228,53396.86144392001 2025-04-01,11:41:40.000,91,11083310,12685,0,1743507699,12974.550994149999,115.60072673999821,53396.8544568 2025-04-01,11:41:41.000,91,11083310,12885,0,1743507700,12974.497103669994,115.59367760999885,53396.798559840005 2025-04-01,11:41:42.000,91,11083306,12725,0,1743507701,12974.483631049989,115.57957935000013,53396.81253408001 2025-04-01,11:41:43.000,91,11083318,12605,0,1743507702,12974.402795329988,115.59367760999885,53396.83349544 2025-04-01,11:41:44.000,91,11083323,13125,0,1743507703,12974.389322709998,115.60072673999821,53396.80554696 2025-04-01,11:41:45.000,91,11083328,12485,0,1743507704,12974.328695919998,115.60777587000484,53396.77061136001 2025-04-01,11:41:46.000,91,11083374,12645,0,1743507705,12974.281541750002,115.60777587000484,53396.75663712 2025-04-01,11:41:47.000,91,11083343,12605,0,1743507706,12974.247860199997,115.6148250000042,53396.77061136001 2025-04-01,11:41:48.000,91,11083342,12445,0,1743507707,12974.254596509993,115.62187413000356,53396.74266288001 2025-04-01,11:41:49.000,91,11083314,12525,0,1743507708,12974.180497100002,115.67121803999908,53396.7147144 2025-04-01,11:41:50.000,91,11083342,12445,0,1743507709,12974.146815549997,115.650070650001,53396.75663712 2025-04-01,11:41:51.000,91,11083302,12725,0,1743507710,12974.092925069992,115.69236543000443,53396.77061136001 2025-04-01,11:41:52.000,91,11083319,12565,0,1743507711,12974.072716139992,115.7135128200025,53396.76362424 2025-04-01,11:41:53.000,91,11083367,12445,0,1743507712,12974.032298279992,115.7135128200025,53396.74266288001 2025-04-01,11:41:54.000,91,11083307,12605,0,1743507713,12974.045770899997,115.76285672999802,53396.74266288001 2025-04-01,11:41:55.000,91,11083320,12885,0,1743507714,12973.998616730001,115.78400412000337,53396.67279168001 2025-04-01,11:41:56.000,91,11083305,12845,0,1743507715,12973.931253629991,115.80515151000145,53396.65881744 2025-04-01,11:41:57.000,91,11083312,12885,0,1743507716,12973.911044699991,115.82629889999953,53396.679778800004 2025-04-01,11:41:58.000,91,11083349,12685,0,1743507717,12973.89757208,115.81924977000017,53396.63785608 2025-04-01,11:41:59.000,91,11083341,12485,0,1743507718,12973.863890529996,115.8615445500036,53396.60292048001 2025-04-01,11:42:00.000,91,11083302,12325,0,1743507719,12973.884099459996,115.8615445500036,53396.630868960005 2025-04-01,11:42:01.000,91,11083282,12565,0,1743507720,12973.850417909991,115.8615445500036,53396.63785608 2025-04-01,11:42:02.000,91,11083325,12485,0,1743507721,12973.83694529,115.8967902000004,53396.61689472 2025-04-01,11:42:03.000,91,11083318,12765,0,1743507722,12973.823472669996,115.93908498000383,53396.63785608 2025-04-01,11:42:04.000,91,11083320,12525,0,1743507723,12973.843681599996,115.90383932999976,53396.581959120005 2025-04-01,11:42:05.000,91,11083285,12645,0,1743507724,12973.85715422,115.90383932999976,53396.63785608 2025-04-01,11:42:06.000,91,11083311,13005,0,1743507725,12973.81673636,115.86859368000296,53396.60292048001 2025-04-01,11:42:07.000,91,11083293,12645,0,1743507726,12973.863890529996,115.88974107000104,53396.6099076 2025-04-01,11:42:08.000,91,11083282,12965,0,1743507727,12973.870626839991,115.85449542000424,53396.62388184001 2025-04-01,11:42:09.000,91,11083316,12325,0,1743507728,12973.89757208,115.85449542000424,53396.57497200001 2025-04-01,11:42:10.000,91,11083282,12525,0,1743507729,12973.91778101,115.8615445500036,53396.58894624 2025-04-01,11:42:11.000,91,11083299,12445,0,1743507730,12973.964935179996,115.81924977000017,53396.581959120005 2025-04-01,11:42:12.000,91,11083302,12925,0,1743507731,12973.991880419992,115.80515151000145,53396.56798488 2025-04-01,11:42:13.000,91,11083293,13045,0,1743507732,12974.012089349992,115.79105325000273,53396.57497200001 2025-04-01,11:42:14.000,91,11083256,12485,0,1743507733,12974.025561969996,115.77695499000401,53396.52606216001 2025-04-01,11:42:15.000,91,11083304,12245,0,1743507734,12974.065979829997,115.7135128200025,53396.55401064001 2025-04-01,11:42:16.000,91,11083288,12685,0,1743507735,12974.099661380002,115.69236543000443,53396.54702352 2025-04-01,11:42:17.000,91,11083294,12445,0,1743507736,12974.133342929992,115.65711978000036,53396.56099776 2025-04-01,11:42:18.000,91,11083278,12525,0,1743507737,12974.126606619997,115.65711978000036,53396.52606216001 2025-04-01,11:42:19.000,91,11083329,12805,0,1743507738,12974.126606619997,115.64302152000164,53396.54702352 2025-04-01,11:42:20.000,91,11083269,12725,0,1743507739,12974.140079240002,115.62892326000292,53396.57497200001 2025-04-01,11:42:21.000,91,11083309,12645,0,1743507740,12974.200706030002,115.60777587000484,53396.581959120005 2025-04-01,11:42:22.000,91,11083296,12485,0,1743507741,12974.187233409997,115.58662847999949,53396.56798488 2025-04-01,11:42:23.000,91,11083279,12805,0,1743507742,12974.187233409997,115.58662847999949,53396.54702352 2025-04-01,11:42:24.000,91,11083253,12725,0,1743507743,12974.160288170002,115.59367760999885,53396.51907504 2025-04-01,11:42:25.000,91,11083313,12885,0,1743507744,12974.220914960002,115.59367760999885,53396.51907504 2025-04-01,11:42:26.000,91,11083326,12725,0,1743507745,12974.167024479997,115.59367760999885,53396.533049280006 2025-04-01,11:42:27.000,91,11083282,12565,0,1743507746,12974.167024479997,115.60777587000484,53396.56798488 2025-04-01,11:42:28.000,91,11083307,12765,0,1743507747,12974.146815549997,115.6148250000042,53396.5400364 2025-04-01,11:42:29.000,91,11083321,12485,0,1743507748,12974.119870310002,115.62187413000356,53396.52606216001 2025-04-01,11:42:30.000,91,11083331,12645,0,1743507749,12974.133342929992,115.66416890999972,53396.51907504 2025-04-01,11:42:31.000,91,11083265,12725,0,1743507750,12974.092925069992,115.62892326000292,53396.50510080001 2025-04-01,11:42:32.000,91,11083300,12605,0,1743507751,12974.092925069992,115.63597239000228,53396.55401064001 2025-04-01,11:42:33.000,91,11083317,12685,0,1743507752,12974.012089349992,115.69236543000443,53396.6099076 2025-04-01,11:42:34.000,91,11083296,12885,0,1743507753,12973.944726249996,115.66416890999972,53396.55401064001 2025-04-01,11:42:35.000,91,11083321,12965,0,1743507754,12973.937989940001,115.69941456000379,53396.54702352 2025-04-01,11:42:36.000,91,11083258,12685,0,1743507755,12973.904308389996,115.70646369000315,53396.56099776 2025-04-01,11:42:37.000,91,11083360,12565,0,1743507756,12973.850417909991,115.6853162999978,53396.51907504 2025-04-01,11:42:38.000,91,11083316,12645,0,1743507757,12973.76958218999,115.69941456000379,53396.49112656 2025-04-01,11:42:39.000,91,11083321,12605,0,1743507758,12973.722428019995,115.69236543000443,53396.47715232001 2025-04-01,11:42:40.000,91,11083319,12925,0,1743507759,12973.73590064,115.67121803999908,53396.49112656 2025-04-01,11:42:41.000,91,11083290,12805,0,1743507760,12973.68874646999,115.67826716999843,53396.463178080005 2025-04-01,11:42:42.000,91,11083253,12765,0,1743507761,12973.702219089995,115.66416890999972,53396.50510080001 2025-04-01,11:42:43.000,91,11083315,12725,0,1743507762,12973.702219089995,115.67121803999908,53396.533049280006 2025-04-01,11:42:44.000,91,11083283,12445,0,1743507763,12973.68874646999,115.66416890999972,53396.512087920004 2025-04-01,11:42:45.000,91,11083331,12605,0,1743507764,12973.70895539999,115.66416890999972,53396.47715232001 2025-04-01,11:42:46.000,91,11083310,12725,0,1743507765,12973.70895539999,115.62892326000292,53396.44221672 2025-04-01,11:42:47.000,91,11083299,12445,0,1743507766,12973.722428019995,115.62187413000356,53396.463178080005 2025-04-01,11:42:48.000,91,11083332,12605,0,1743507767,12973.70895539999,115.60777587000484,53396.414268240005 2025-04-01,11:42:49.000,91,11083341,12645,0,1743507768,12973.71569171,115.58662847999949,53396.4701652 2025-04-01,11:42:50.000,91,11083319,12845,0,1743507769,12973.72916432999,115.56548109000141,53396.42125536 2025-04-01,11:42:51.000,91,11083335,12885,0,1743507770,12973.762845879995,115.54433370000334,53396.43522960001 2025-04-01,11:42:52.000,91,11083336,12605,0,1743507771,12973.73590064,115.56548109000141,53396.39330688 2025-04-01,11:42:53.000,91,11083295,12965,0,1743507772,12973.742636949995,115.54433370000334,53396.38631976001 2025-04-01,11:42:54.000,91,11083291,12605,0,1743507773,12973.742636949995,115.57253022000077,53396.42824248 2025-04-01,11:42:55.000,91,11083294,12565,0,1743507774,12973.722428019995,115.57957935000013,53396.40728112001 2025-04-01,11:42:56.000,91,11083275,12565,0,1743507775,12973.66853753999,115.58662847999949,53396.43522960001 2025-04-01,11:42:57.000,91,11083305,12725,0,1743507776,12973.64832860999,115.62187413000356,53396.44920384 2025-04-01,11:42:58.000,91,11083255,12845,0,1743507777,12973.59443813,115.60072673999821,53396.33740992001 2025-04-01,11:42:59.000,91,11083299,12885,0,1743507778,12973.56749288999,115.60777587000484,53396.37933264 2025-04-01,11:43:00.000,91,11083320,12765,0,1743507779,12973.52707502999,115.6148250000042,53396.38631976001 2025-04-01,11:43:01.000,91,11083285,12605,0,1743507780,12973.48665716999,115.62187413000356,53396.39330688 2025-04-01,11:43:02.000,91,11083361,12725,0,1743507781,12973.48665716999,115.62187413000356,53396.35837128001 2025-04-01,11:43:03.000,91,11083303,12805,0,1743507782,12973.439502999994,115.66416890999972,53396.35837128001 2025-04-01,11:43:04.000,91,11083334,12645,0,1743507783,12973.392348829999,115.67121803999908,53396.32343568 2025-04-01,11:43:05.000,91,11083302,12805,0,1743507784,12973.419294069994,115.6853162999978,53396.32343568 2025-04-01,11:43:06.000,91,11083327,12485,0,1743507785,12973.40582144999,115.62892326000292,53396.35837128001 2025-04-01,11:43:07.000,91,11083328,12805,0,1743507786,12973.412557759999,115.67826716999843,53396.3304228 2025-04-01,11:43:08.000,91,11083311,12485,0,1743507787,12973.419294069994,115.66416890999972,53396.31644856001 2025-04-01,11:43:09.000,91,11083295,12485,0,1743507788,12973.385612519989,115.63597239000228,53396.28850008001 2025-04-01,11:43:10.000,91,11083302,12445,0,1743507789,12973.44623930999,115.62892326000292,53396.30247432 2025-04-01,11:43:11.000,91,11083301,12805,0,1743507790,12973.479920859994,115.64302152000164,53396.30247432 2025-04-01,11:43:12.000,91,11083310,12605,0,1743507791,12973.520338719994,115.62892326000292,53396.26753872001 2025-04-01,11:43:13.000,91,11083291,12565,0,1743507792,12973.51360241,115.60777587000484,53396.30946144001 2025-04-01,11:43:14.000,91,11083352,13125,0,1743507793,12973.500129789994,115.57253022000077,53396.26753872001 2025-04-01,11:43:15.000,91,11083327,12605,0,1743507794,12973.49339348,115.56548109000141,53396.30946144001 2025-04-01,11:43:16.000,91,11083326,12805,0,1743507795,12973.540547649995,115.53728457000398,53396.30946144001 2025-04-01,11:43:17.000,91,11083304,12925,0,1743507796,12973.52707502999,115.52318630999798,53396.37234552 2025-04-01,11:43:18.000,91,11083302,12685,0,1743507797,12973.48665716999,115.49498979000055,53396.31644856001 2025-04-01,11:43:19.000,91,11083293,12725,0,1743507798,12973.52707502999,115.49498979000055,53396.3304228 2025-04-01,11:43:20.000,91,11083311,12565,0,1743507799,12973.50686609999,115.48794066000119,53396.30946144001 2025-04-01,11:43:21.000,91,11083267,12685,0,1743507800,12973.47318455,115.5020389199999,53396.28850008001 2025-04-01,11:43:22.000,91,11083373,12485,0,1743507801,12973.459711929994,115.51613717999862,53396.32343568 2025-04-01,11:43:23.000,91,11083352,12965,0,1743507802,12973.452975619999,115.55843196000205,53396.32343568 2025-04-01,11:43:24.000,91,11083299,12525,0,1743507803,12973.42603037999,115.53728457000398,53396.28151296 2025-04-01,11:43:25.000,91,11083338,12605,0,1743507804,12973.385612519989,115.51613717999862,53396.31644856001 2025-04-01,11:43:26.000,91,11083334,12485,0,1743507805,12973.365403589989,115.57253022000077,53396.23959024001 2025-04-01,11:43:27.000,91,11083361,12685,0,1743507806,12973.311513109998,115.58662847999949,53396.246577360005 2025-04-01,11:43:28.000,91,11083352,12645,0,1743507807,12973.318249419994,115.60777587000484,53396.2605516 2025-04-01,11:43:29.000,91,11083332,12285,0,1743507808,12973.217204769993,115.60777587000484,53396.30247432 2025-04-01,11:43:30.000,91,11083275,12685,0,1743507809,12973.223941079988,115.64302152000164,53396.28151296 2025-04-01,11:43:31.000,91,11083352,12685,0,1743507810,12973.223941079988,115.69941456000379,53396.225616 2025-04-01,11:43:32.000,91,11083302,12365,0,1743507811,12973.210468459998,115.69941456000379,53396.2605516 2025-04-01,11:43:33.000,91,11083341,12685,0,1743507812,12973.183523219988,115.73466021000058,53396.225616 2025-04-01,11:43:34.000,91,11083329,12965,0,1743507813,12973.136369049993,115.74170933999994,53396.26753872001 2025-04-01,11:43:35.000,91,11083362,12725,0,1743507814,12973.129632739998,115.76285672999802,53396.23959024001 2025-04-01,11:43:36.000,91,11083349,12485,0,1743507815,12973.069005949998,115.79105325000273,53396.23959024001 2025-04-01,11:43:37.000,91,11083329,12725,0,1743507816,12973.062269640002,115.81924977000017,53396.2605516 2025-04-01,11:43:38.000,91,11083367,12605,0,1743507817,12972.994906539992,115.83334802999889,53396.246577360005 2025-04-01,11:43:39.000,91,11083364,12965,0,1743507818,12972.947752369997,115.87564281000232,53396.19068040001 2025-04-01,11:43:40.000,91,11083337,12445,0,1743507819,12972.907334509997,115.83334802999889,53396.20465464 2025-04-01,11:43:41.000,91,11083352,12645,0,1743507820,12972.907334509997,115.90383932999976,53396.197667520006 2025-04-01,11:43:42.000,91,11083376,12805,0,1743507821,12972.846707719997,115.91088845999911,53396.1557448 2025-04-01,11:43:43.000,91,11083319,12725,0,1743507822,12972.866916649997,115.91088845999911,53396.12080920001 2025-04-01,11:43:44.000,91,11083332,12565,0,1743507823,12972.813026169992,115.91088845999911,53396.14177056001 2025-04-01,11:43:45.000,91,11083322,12605,0,1743507824,12972.799553550001,115.95318324000255,53396.16273192 2025-04-01,11:43:46.000,91,11083355,12685,0,1743507825,12972.779344620001,115.97433063000062,53396.13478344 2025-04-01,11:43:47.000,91,11083308,12645,0,1743507826,12972.792817239992,115.96728150000126,53396.05792512 2025-04-01,11:43:48.000,91,11083313,12285,0,1743507827,12972.786080929996,115.97433063000062,53396.09984784001 2025-04-01,11:43:49.000,91,11083336,12525,0,1743507828,12972.779344620001,116.00252714999806,53396.06491224 2025-04-01,11:43:50.000,91,11083300,12725,0,1743507829,12972.765871999996,116.01662541000405,53396.05792512 2025-04-01,11:43:51.000,91,11083303,12805,0,1743507830,12972.745663069996,116.03072367000277,53395.99504104 2025-04-01,11:43:52.000,91,11083276,12645,0,1743507831,12972.738926760001,116.0095762800047,53395.99504104 2025-04-01,11:43:53.000,91,11083258,12725,0,1743507832,12972.759135690001,116.05187106000085,53396.0160024 2025-04-01,11:43:54.000,91,11083364,12645,0,1743507833,12972.745663069996,116.07301844999893,53396.02298952001 2025-04-01,11:43:55.000,91,11083290,12605,0,1743507834,12972.772608309991,116.08711670999764,53396.04395088 2025-04-01,11:43:56.000,91,11083301,12485,0,1743507835,12972.806289859996,116.08006757999829,53395.97407968001 2025-04-01,11:43:57.000,91,11083273,12885,0,1743507836,12972.799553550001,116.05892019000021,53395.98106680001 2025-04-01,11:43:58.000,91,11083303,12765,0,1743507837,12972.752399379991,116.09416584000428,53396.03696376 2025-04-01,11:43:59.000,91,11083328,12645,0,1743507838,12972.752399379991,116.04482193000149,53395.9461312 2025-04-01,11:44:00.000,91,11083303,12685,0,1743507839,12972.792817239992,116.04482193000149,53395.960105440005 2025-04-01,11:44:01.000,91,11083292,12725,0,1743507840,12972.786080929996,116.07301844999893,53395.95311832001 2025-04-01,11:44:02.000,91,11083321,12965,0,1743507841,12972.846707719997,116.108264100003,53396.05093800001 2025-04-01,11:44:03.000,91,11083326,12485,0,1743507842,12972.846707719997,116.108264100003,53396.04395088 2025-04-01,11:44:04.000,91,11083327,12885,0,1743507843,12972.833235099992,116.13646062000043,53395.98106680001 2025-04-01,11:44:05.000,91,11083294,12645,0,1743507844,12972.772608309991,116.12236236000172,53395.98106680001 2025-04-01,11:44:06.000,91,11083267,12885,0,1743507845,12972.806289859996,116.1435097499998,53395.93914408 2025-04-01,11:44:07.000,91,11083313,12685,0,1743507846,12972.786080929996,116.16465713999787,53396.009015280004 2025-04-01,11:44:08.000,91,11083343,13125,0,1743507847,12972.792817239992,116.17875540000387,53396.03696376 2025-04-01,11:44:09.000,91,11083316,12645,0,1743507848,12972.759135690001,116.21400105000066,53395.98805392 2025-04-01,11:44:10.000,91,11083296,12805,0,1743507849,12972.786080929996,116.24924670000473,53395.96709256 2025-04-01,11:44:11.000,91,11083311,12805,0,1743507850,12972.792817239992,116.26334496000345,53395.960105440005 2025-04-01,11:44:12.000,91,11083288,12685,0,1743507851,12972.732190449991,116.23514843999874,53395.95311832001 2025-04-01,11:44:13.000,91,11083353,12685,0,1743507852,12972.718717830001,116.2421975699981,53395.98106680001 2025-04-01,11:44:14.000,91,11083302,12565,0,1743507853,12972.718717830001,116.3056397399996,53395.99504104 2025-04-01,11:44:15.000,91,11083377,12365,0,1743507854,12972.718717830001,116.3056397399996,53396.029976640006 2025-04-01,11:44:16.000,91,11083311,12605,0,1743507855,12972.691772589991,116.29154148000089,53395.95311832001 2025-04-01,11:44:17.000,91,11083281,12565,0,1743507856,12972.685036279996,116.32678712999768,53395.97407968001 2025-04-01,11:44:18.000,91,11083319,12525,0,1743507857,12972.631145799991,116.36908191000111,53395.960105440005 2025-04-01,11:44:19.000,91,11083338,12805,0,1743507858,12972.644618419996,116.39022929999919,53395.98805392 2025-04-01,11:44:20.000,91,11083326,12685,0,1743507859,12972.624409489996,116.41137669000454,53395.98106680001 2025-04-01,11:44:21.000,91,11083288,12445,0,1743507860,12972.604200559996,116.43252408000262,53395.98805392 2025-04-01,11:44:22.000,91,11083296,12765,0,1743507861,12972.61093686999,116.46776972999942,53395.97407968001 2025-04-01,11:44:23.000,91,11083313,12965,0,1743507862,12972.604200559996,116.46072060000006,53395.98805392 2025-04-01,11:44:24.000,91,11083302,12605,0,1743507863,12972.61093686999,116.47481885999878,53395.98805392 2025-04-01,11:44:25.000,91,11083324,12965,0,1743507864,12972.61093686999,116.50301538000349,53395.95311832001 2025-04-01,11:44:26.000,91,11083327,12805,0,1743507865,12972.59746425,116.50301538000349,53395.99504104 2025-04-01,11:44:27.000,91,11083278,12725,0,1743507866,12972.61767318,116.53826103000029,53395.96709256 2025-04-01,11:44:28.000,91,11083296,12525,0,1743507867,12972.55704639,116.552359289999,53395.92516984 2025-04-01,11:44:29.000,91,11083266,13005,0,1743507868,12972.61767318,116.58055581000372,53395.97407968001 2025-04-01,11:44:30.000,91,11083277,12765,0,1743507869,12972.63788211,116.58760494000308,53395.93215696001 2025-04-01,11:44:31.000,91,11083318,12725,0,1743507870,12972.61093686999,116.62989971999923,53395.93914408 2025-04-01,11:44:32.000,91,11083310,12605,0,1743507871,12972.583991629996,116.65104711000458,53395.93215696001 2025-04-01,11:44:33.000,91,11083279,12405,0,1743507872,12972.563782699995,116.68629276000138,53395.9461312 2025-04-01,11:44:34.000,91,11083272,12645,0,1743507873,12972.59746425,116.67924363000202,53395.9461312 2025-04-01,11:44:35.000,91,11083284,12805,0,1743507874,12972.563782699995,116.70744014999946,53395.91818272 2025-04-01,11:44:36.000,91,11083321,13085,0,1743507875,12972.57051900999,116.74973493000289,53395.97407968001 2025-04-01,11:44:37.000,91,11083323,12645,0,1743507876,12972.583991629996,116.7990788399984,53395.93215696001 2025-04-01,11:44:38.000,91,11083303,12565,0,1743507877,12972.503155909995,116.82727536000311,53395.93215696001 2025-04-01,11:44:39.000,91,11083267,12445,0,1743507878,12972.50989221999,116.8131771000044,53395.96709256 2025-04-01,11:44:40.000,91,11083296,12525,0,1743507879,12972.503155909995,116.86957013999927,53395.92516984 2025-04-01,11:44:41.000,91,11083310,12685,0,1743507880,12972.482946979995,116.90481579000334,53395.9461312 2025-04-01,11:44:42.000,91,11083287,12565,0,1743507881,12972.50989221999,116.93301231000078,53395.9461312 2025-04-01,11:44:43.000,91,11083286,12445,0,1743507882,12972.53010114999,116.93301231000078,53395.911195600005 2025-04-01,11:44:44.000,91,11083265,12605,0,1743507883,12972.51662853,116.96120882999821,53395.92516984 2025-04-01,11:44:45.000,91,11083317,12605,0,1743507884,12972.53683746,116.97530709000421,53395.92516984 2025-04-01,11:44:46.000,91,11083338,12445,0,1743507885,12972.55704639,117.02465099999972,53395.86927288 2025-04-01,11:44:47.000,91,11083331,12525,0,1743507886,12972.57725532,117.02465099999972,53395.89722136 2025-04-01,11:44:48.000,91,11083250,12765,0,1743507887,12972.563782699995,117.06694578000315,53395.87626 2025-04-01,11:44:49.000,91,11083358,12405,0,1743507888,12972.57725532,117.0598966500038,53395.84831152 2025-04-01,11:44:50.000,91,11083343,12685,0,1743507889,12972.59072793999,117.06694578000315,53395.88324712001 2025-04-01,11:44:51.000,91,11083281,12725,0,1743507890,12972.63788211,117.07399491000251,53395.88324712001 2025-04-01,11:44:52.000,91,11083299,12725,0,1743507891,12972.6985089,117.09514230000059,53395.89023424 2025-04-01,11:44:53.000,91,11083259,12565,0,1743507892,12972.711981519991,117.10924055999931,53395.89023424 2025-04-01,11:44:54.000,91,11083255,12805,0,1743507893,12972.725454139996,117.11628968999867,53395.911195600005 2025-04-01,11:44:55.000,91,11083259,12605,0,1743507894,12972.765871999996,117.10924055999931,53395.91818272 2025-04-01,11:44:56.000,91,11083305,12605,0,1743507895,12972.752399379991,117.10924055999931,53395.90420848001 2025-04-01,11:44:57.000,91,11083289,12525,0,1743507896,12972.772608309991,117.11628968999867,53395.93215696001 2025-04-01,11:44:58.000,91,11083343,12925,0,1743507897,12972.792817239992,117.10924055999931,53395.96709256 2025-04-01,11:44:59.000,91,11083282,12765,0,1743507898,12972.799553550001,117.13038795000466,53395.9461312 2025-04-01,11:45:00.000,91,11083305,12565,0,1743507899,12972.826498789997,117.13743708000402,53395.93914408 2025-04-01,11:45:01.000,91,11083306,12925,0,1743507900,12972.819762480001,117.16563360000146,53395.93914408 2025-04-01,11:45:02.000,91,11083328,12645,0,1743507901,12972.799553550001,117.17973186000017,53395.97407968001 2025-04-01,11:45:03.000,91,11083301,12405,0,1743507902,12972.813026169992,117.20087924999825,53395.9461312 2025-04-01,11:45:04.000,91,11083306,12565,0,1743507903,12972.799553550001,117.22907577000296,53395.96709256 2025-04-01,11:45:05.000,91,11083272,12845,0,1743507904,12972.786080929996,117.2220266400036,53395.99504104 2025-04-01,11:45:06.000,91,11083316,12685,0,1743507905,12972.833235099992,117.25022316000104,53395.97407968001 2025-04-01,11:45:07.000,91,11083297,12965,0,1743507906,12972.806289859996,117.25022316000104,53395.97407968001 2025-04-01,11:45:08.000,91,11083284,13005,0,1743507907,12972.799553550001,117.28546880999784,53395.98106680001 2025-04-01,11:45:09.000,91,11083326,12525,0,1743507908,12972.752399379991,117.32071446000191,53395.98805392 2025-04-01,11:45:10.000,91,11083269,12845,0,1743507909,12972.725454139996,117.27841967999848,53395.93914408 2025-04-01,11:45:11.000,91,11083282,12485,0,1743507910,12972.752399379991,117.28546880999784,53395.93914408 2025-04-01,11:45:12.000,91,11083327,12565,0,1743507911,12972.718717830001,117.32776359000127,53396.0160024 2025-04-01,11:45:13.000,91,11083324,12725,0,1743507912,12972.732190449991,117.34891097999935,53395.99504104 2025-04-01,11:45:14.000,91,11083304,12605,0,1743507913,12972.732190449991,117.30661620000319,53395.98106680001 2025-04-01,11:45:15.000,91,11083269,12765,0,1743507914,12972.738926760001,117.33481272000063,53395.9461312 2025-04-01,11:45:16.000,91,11083299,12645,0,1743507915,12972.711981519991,117.38415663000342,53395.960105440005 2025-04-01,11:45:17.000,91,11083316,12365,0,1743507916,12972.732190449991,117.36300923999806,53395.9461312 2025-04-01,11:45:18.000,91,11083289,12525,0,1743507917,12972.738926760001,117.39120576000278,53395.9461312 2025-04-01,11:45:19.000,91,11083330,12725,0,1743507918,12972.738926760001,117.42645140999957,53395.91818272 2025-04-01,11:45:20.000,91,11083298,12885,0,1743507919,12972.786080929996,117.3700583700047,53395.93914408 2025-04-01,11:45:21.000,91,11083256,12605,0,1743507920,12972.786080929996,117.37710750000406,53395.93914408 2025-04-01,11:45:22.000,91,11083308,12525,0,1743507921,12972.759135690001,117.37710750000406,53395.96709256 2025-04-01,11:45:23.000,91,11083269,12525,0,1743507922,12972.765871999996,117.4053040200015,53395.93215696001 2025-04-01,11:45:24.000,91,11083284,12645,0,1743507923,12972.813026169992,117.41235315000085,53395.9461312 2025-04-01,11:45:25.000,91,11083350,12725,0,1743507924,12972.813026169992,117.41940228000021,53395.91818272 2025-04-01,11:45:26.000,91,11083259,12525,0,1743507925,12972.813026169992,117.43350053999893,53395.91818272 2025-04-01,11:45:27.000,91,11083300,12645,0,1743507926,12972.839971410001,117.41940228000021,53395.96709256 2025-04-01,11:45:28.000,91,11083273,12525,0,1743507927,12972.860180340002,117.43350053999893,53395.99504104 2025-04-01,11:45:29.000,91,11083333,12885,0,1743507928,12972.914070819992,117.43350053999893,53395.98805392 2025-04-01,11:45:30.000,91,11083319,12605,0,1743507929,12972.893861889992,117.38415663000342,53395.98805392 2025-04-01,11:45:31.000,91,11083318,12525,0,1743507930,12972.920807130002,117.39120576000278,53396.02298952001 2025-04-01,11:45:32.000,91,11083272,12645,0,1743507931,12972.914070819992,117.46169706000364,53395.98805392 2025-04-01,11:45:33.000,91,11083309,12845,0,1743507932,12972.954488679992,117.43350053999893,53396.0160024 2025-04-01,11:45:34.000,91,11083327,12845,0,1743507933,12973.008379159997,117.41940228000021,53396.029976640006 2025-04-01,11:45:35.000,91,11083318,12645,0,1743507934,12973.001642850002,117.37710750000406,53396.00202816001 2025-04-01,11:45:36.000,91,11083293,12965,0,1743507935,12973.048797019997,117.39825489000214,53396.00202816001 2025-04-01,11:45:37.000,91,11083304,12805,0,1743507936,12973.116160119993,117.38415663000342,53396.009015280004 2025-04-01,11:45:38.000,91,11083309,12965,0,1743507937,12973.095951189993,117.3700583700047,53396.03696376 2025-04-01,11:45:39.000,91,11083284,12805,0,1743507938,12973.075742259993,117.38415663000342,53396.04395088 2025-04-01,11:45:40.000,91,11083304,12765,0,1743507939,12973.122896430003,117.3559601099987,53396.05093800001 2025-04-01,11:45:41.000,91,11083300,12645,0,1743507940,12973.136369049993,117.3700583700047,53396.02298952001 2025-04-01,11:45:42.000,91,11083340,12645,0,1743507941,12973.163314289988,117.32071446000191,53396.0160024 2025-04-01,11:45:43.000,91,11083258,12845,0,1743507942,12973.196995839993,117.29251794000447,53396.04395088 2025-04-01,11:45:44.000,91,11083315,12565,0,1743507943,12973.176786909993,117.30661620000319,53396.078886480005 2025-04-01,11:45:45.000,91,11083347,12765,0,1743507944,12973.210468459998,117.32776359000127,53396.05792512 2025-04-01,11:45:46.000,91,11083313,12645,0,1743507945,12973.196995839993,117.30661620000319,53396.05792512 2025-04-01,11:45:47.000,91,11083279,12565,0,1743507946,12973.183523219988,117.32071446000191,53396.10683496 2025-04-01,11:45:48.000,91,11083325,12445,0,1743507947,12973.170050599998,117.28546880999784,53396.10683496 2025-04-01,11:45:49.000,91,11083328,12965,0,1743507948,12973.143105359988,117.31366533000255,53396.078886480005 2025-04-01,11:45:50.000,91,11083314,12685,0,1743507949,12973.143105359988,117.31366533000255,53396.09984784001 2025-04-01,11:45:51.000,91,11083300,12645,0,1743507950,12973.095951189993,117.32776359000127,53396.14177056001 2025-04-01,11:45:52.000,91,11083306,12645,0,1743507951,12973.122896430003,117.33481272000063,53396.1557448 2025-04-01,11:45:53.000,91,11083287,12645,0,1743507952,12973.089214879998,117.34891097999935,53396.127796320005 2025-04-01,11:45:54.000,91,11083319,12645,0,1743507953,12973.062269640002,117.36300923999806,53396.127796320005 2025-04-01,11:45:55.000,91,11083315,12645,0,1743507954,12973.069005949998,117.4053040200015,53396.16971904001 2025-04-01,11:45:56.000,91,11083289,12765,0,1743507955,12973.035324399993,117.41940228000021,53396.127796320005 2025-04-01,11:45:57.000,91,11083308,12485,0,1743507956,12973.048797019997,117.41940228000021,53396.09984784001 2025-04-01,11:45:58.000,91,11083242,12845,0,1743507957,12973.001642850002,117.43350053999893,53396.12080920001 2025-04-01,11:45:59.000,91,11083326,12645,0,1743507958,12972.954488679992,117.43350053999893,53396.10683496 2025-04-01,11:46:00.000,91,11083350,12805,0,1743507959,12972.967961299997,117.46169706000364,53396.11382208 2025-04-01,11:46:01.000,91,11083305,12605,0,1743507960,12972.947752369997,117.46169706000364,53396.127796320005 2025-04-01,11:46:02.000,91,11083327,12605,0,1743507961,12972.954488679992,117.47579532000236,53396.12080920001 2025-04-01,11:46:03.000,91,11083323,12765,0,1743507962,12972.914070819992,117.48989358000108,53396.10683496 2025-04-01,11:46:04.000,91,11083345,12525,0,1743507963,12972.893861889992,117.47579532000236,53396.10683496 2025-04-01,11:46:05.000,91,11083340,12445,0,1743507964,12972.893861889992,117.48284445000172,53396.14177056001 2025-04-01,11:46:06.000,91,11083297,12685,0,1743507965,12972.907334509997,117.46169706000364,53396.12080920001 2025-04-01,11:46:07.000,91,11083342,12805,0,1743507966,12972.860180340002,117.44759879999765,53396.11382208 2025-04-01,11:46:08.000,91,11083347,12685,0,1743507967,12972.873652959992,117.43350053999893,53396.11382208 2025-04-01,11:46:09.000,91,11083282,12725,0,1743507968,12972.887125579997,117.44759879999765,53396.10683496 2025-04-01,11:46:10.000,91,11083317,12765,0,1743507969,12972.887125579997,117.42645140999957,53396.16273192 2025-04-01,11:46:11.000,91,11083376,12445,0,1743507970,12972.853444029992,117.44759879999765,53396.0858736 2025-04-01,11:46:12.000,91,11083371,12965,0,1743507971,12972.853444029992,117.41940228000021,53396.03696376 2025-04-01,11:46:13.000,91,11083281,12685,0,1743507972,12972.873652959992,117.39120576000278,53396.07189936001 2025-04-01,11:46:14.000,91,11083293,12805,0,1743507973,12972.853444029992,117.37710750000406,53396.078886480005 2025-04-01,11:46:15.000,91,11083280,12525,0,1743507974,12972.893861889992,117.36300923999806,53396.05792512 2025-04-01,11:46:16.000,91,11083280,12285,0,1743507975,12972.920807130002,117.36300923999806,53396.04395088 2025-04-01,11:46:17.000,91,11083335,12725,0,1743507976,12972.920807130002,117.34891097999935,53396.05792512 2025-04-01,11:46:18.000,91,11083307,12485,0,1743507977,12972.961224990002,117.34186184999999,53396.06491224 2025-04-01,11:46:19.000,91,11083333,12965,0,1743507978,12972.920807130002,117.3559601099987,53396.07189936001 2025-04-01,11:46:20.000,91,11083338,12885,0,1743507979,12972.927543439997,117.36300923999806,53396.05792512 2025-04-01,11:46:21.000,91,11083351,12965,0,1743507980,12972.961224990002,117.37710750000406,53396.0858736 2025-04-01,11:46:22.000,91,11083277,12485,0,1743507981,12972.961224990002,117.38415663000342,53396.09984784001 2025-04-01,11:46:23.000,91,11083301,12605,0,1743507982,12972.934279749992,117.42645140999957,53396.06491224 2025-04-01,11:46:24.000,91,11083356,12245,0,1743507983,12972.914070819992,117.47579532000236,53396.12080920001 2025-04-01,11:46:25.000,91,11083282,12685,0,1743507984,12972.860180340002,117.52513922999788,53396.09984784001 2025-04-01,11:46:26.000,91,11083309,12525,0,1743507985,12972.866916649997,117.53923749000387,53396.078886480005 2025-04-01,11:46:27.000,91,11083345,12565,0,1743507986,12972.813026169992,117.57448314000067,53396.09984784001 2025-04-01,11:46:28.000,91,11083336,12885,0,1743507987,12972.752399379991,117.55333575000259,53396.11382208 2025-04-01,11:46:29.000,91,11083324,12485,0,1743507988,12972.738926760001,117.56038488000195,53396.09286072 2025-04-01,11:46:30.000,91,11083292,12685,0,1743507989,12972.664827349996,117.59563052999874,53396.11382208 2025-04-01,11:46:31.000,91,11083339,12685,0,1743507990,12972.61767318,117.65202357000089,53396.12080920001 2025-04-01,11:46:32.000,91,11083316,12765,0,1743507991,12972.59746425,117.68022008999833,53396.07189936001 2025-04-01,11:46:33.000,91,11083289,12765,0,1743507992,12972.563782699995,117.72956400000112,53396.06491224 2025-04-01,11:46:34.000,91,11083322,12965,0,1743507993,12972.59072793999,117.7507113899992,53396.05093800001 2025-04-01,11:46:35.000,91,11083288,12725,0,1743507994,12972.583991629996,117.74366225999984,53396.11382208 2025-04-01,11:46:36.000,91,11083322,12765,0,1743507995,12972.59072793999,117.74366225999984,53396.09984784001 2025-04-01,11:46:37.000,91,11083359,12565,0,1743507996,12972.59746425,117.75776051999856,53396.05093800001 2025-04-01,11:46:38.000,91,11083307,12725,0,1743507997,12972.604200559996,117.77890791000391,53396.078886480005 2025-04-01,11:46:39.000,91,11083300,12645,0,1743507998,12972.65809104,117.79300617000263,53396.03696376 2025-04-01,11:46:40.000,91,11083328,12605,0,1743507999,12972.651354729991,117.76480964999791,53396.05792512 2025-04-01,11:46:41.000,91,11083308,12605,0,1743508000,12972.705245209996,117.72956400000112,53396.10683496 2025-04-01,11:46:42.000,91,11083290,12445,0,1743508001,12972.725454139996,117.70841661000304,53396.04395088 2025-04-01,11:46:43.000,91,11083325,12325,0,1743508002,12972.752399379991,117.66612182999961,53396.078886480005 2025-04-01,11:46:44.000,91,11083295,12645,0,1743508003,12972.806289859996,117.67317095999897,53396.078886480005 2025-04-01,11:46:45.000,91,11083321,12645,0,1743508004,12972.826498789997,117.6167779200041,53396.06491224 2025-04-01,11:46:46.000,91,11083327,12565,0,1743508005,12972.813026169992,117.6167779200041,53396.07189936001 2025-04-01,11:46:47.000,91,11083311,12645,0,1743508006,12972.846707719997,117.6026796599981,53396.09984784001 2025-04-01,11:46:48.000,91,11083257,12685,0,1743508007,12972.866916649997,117.57448314000067,53396.09984784001 2025-04-01,11:46:49.000,91,11083294,12445,0,1743508008,12972.893861889992,117.5039918399998,53396.078886480005 2025-04-01,11:46:50.000,91,11083368,12805,0,1743508009,12972.900598200002,117.52513922999788,53396.05093800001 2025-04-01,11:46:51.000,91,11083356,12565,0,1743508010,12972.880389270002,117.52513922999788,53396.11382208 2025-04-01,11:46:52.000,91,11083307,12645,0,1743508011,12972.900598200002,117.49694271000044,53396.09286072 2025-04-01,11:46:53.000,91,11083307,12605,0,1743508012,12972.920807130002,117.51104096999916,53396.11382208 2025-04-01,11:46:54.000,91,11083284,12525,0,1743508013,12972.934279749992,117.47579532000236,53396.05792512 2025-04-01,11:46:55.000,91,11083323,12605,0,1743508014,12972.907334509997,117.48284445000172,53396.09984784001 2025-04-01,11:46:56.000,91,11083282,12525,0,1743508015,12972.907334509997,117.47579532000236,53396.07189936001 2025-04-01,11:46:57.000,91,11083338,12845,0,1743508016,12972.927543439997,117.48989358000108,53396.03696376 2025-04-01,11:46:58.000,91,11083317,12525,0,1743508017,12972.920807130002,117.48284445000172,53396.06491224 2025-04-01,11:46:59.000,91,11083327,12965,0,1743508018,12972.914070819992,117.5039918399998,53396.05792512 2025-04-01,11:47:00.000,91,11083317,12285,0,1743508019,12972.907334509997,117.48284445000172,53396.029976640006 2025-04-01,11:47:01.000,91,11083277,12645,0,1743508020,12972.873652959992,117.53923749000387,53396.09286072 2025-04-01,11:47:02.000,91,11083298,12645,0,1743508021,12972.873652959992,117.56038488000195,53396.09286072 2025-04-01,11:47:03.000,91,11083296,12605,0,1743508022,12972.860180340002,117.6026796599981,53396.10683496 2025-04-01,11:47:04.000,91,11083329,12805,0,1743508023,12972.799553550001,117.62382705000346,53396.10683496 2025-04-01,11:47:05.000,91,11083300,12805,0,1743508024,12972.813026169992,117.69431835000432,53396.14177056001 2025-04-01,11:47:06.000,91,11083310,12725,0,1743508025,12972.725454139996,117.70136748000368,53396.12080920001 2025-04-01,11:47:07.000,91,11083285,12645,0,1743508026,12972.67829997,117.70841661000304,53396.12080920001 2025-04-01,11:47:08.000,91,11083342,12605,0,1743508027,12972.664827349996,117.7507113899992,53396.09286072 2025-04-01,11:47:09.000,91,11083299,12645,0,1743508028,12972.57725532,117.80710443000135,53396.10683496 2025-04-01,11:47:10.000,91,11083357,12605,0,1743508029,12972.523364839995,117.8141535600007,53396.19068040001 2025-04-01,11:47:11.000,91,11083234,12485,0,1743508030,12972.47621067,117.84235007999814,53396.13478344 2025-04-01,11:47:12.000,91,11083257,12885,0,1743508031,12972.43579281,117.87054660000285,53396.09984784001 2025-04-01,11:47:13.000,91,11083303,12725,0,1743508032,12972.43579281,117.89169399000093,53396.09286072 2025-04-01,11:47:14.000,91,11083292,12885,0,1743508033,12972.40884756999,117.93398877000436,53396.05792512 2025-04-01,11:47:15.000,91,11083279,12565,0,1743508034,12972.36842970999,117.94103790000372,53396.09984784001 2025-04-01,11:47:16.000,91,11083340,12645,0,1743508035,12972.35495709,117.94103790000372,53396.09984784001 2025-04-01,11:47:17.000,91,11083312,12725,0,1743508036,12972.37516602,117.94808703000308,53396.09286072 2025-04-01,11:47:18.000,91,11083302,12965,0,1743508037,12972.41558388,117.9621852900018,53396.09984784001 2025-04-01,11:47:19.000,91,11083344,12765,0,1743508038,12972.40884756999,117.94103790000372,53396.09984784001 2025-04-01,11:47:20.000,91,11083335,12805,0,1743508039,12972.40884756999,117.91989050999837,53396.02298952001 2025-04-01,11:47:31.000,91,11083292,12325,0,1743508050,12972.57725532,117.87054660000285,53396.029976640006 2025-04-01,11:47:32.000,91,11083276,12845,0,1743508051,12972.583991629996,117.87054660000285,53395.96709256 2025-04-01,11:47:33.000,91,11083274,12925,0,1743508052,12972.583991629996,117.91989050999837,53396.04395088 2025-04-01,11:47:34.000,91,11083302,12685,0,1743508053,12972.563782699995,117.93398877000436,53396.04395088 2025-04-01,11:47:35.000,91,11083293,12725,0,1743508054,12972.63788211,117.99038180999923,53396.029976640006 2025-04-01,11:47:36.000,91,11083308,12645,0,1743508055,12972.59746425,118.01857833000395,53396.029976640006 2025-04-01,11:47:37.000,91,11083306,12805,0,1743508056,12972.59072793999,118.05382398000074,53396.04395088 2025-04-01,11:47:38.000,91,11083340,12645,0,1743508057,12972.57725532,118.08906963000481,53396.078886480005 2025-04-01,11:47:39.000,91,11083295,12685,0,1743508058,12972.57051900999,118.13841354000033,53396.009015280004 2025-04-01,11:47:40.000,91,11083297,12685,0,1743508059,12972.543573769995,118.13136441000097,53396.009015280004 2025-04-01,11:47:41.000,91,11083284,12645,0,1743508060,12972.51662853,118.14546266999969,53396.05093800001 2025-04-01,11:47:42.000,91,11083277,12525,0,1743508061,12972.55704639,118.19480658000248,53396.06491224 2025-04-01,11:47:43.000,91,11083339,12805,0,1743508062,12972.53010114999,118.21595397000056,53396.10683496 2025-04-01,11:47:44.000,91,11083340,12885,0,1743508063,12972.503155909995,118.2723470100027,53396.029976640006 2025-04-01,11:47:45.000,91,11083312,12485,0,1743508064,12972.46947435999,118.3075926599995,53396.07189936001 2025-04-01,11:47:46.000,91,11083267,12845,0,1743508065,12972.482946979995,118.31464178999886,53396.09984784001 2025-04-01,11:47:47.000,91,11083300,12605,0,1743508066,12972.462738049995,118.32874005000485,53396.07189936001 2025-04-01,11:47:48.000,91,11083314,12605,0,1743508067,12972.422320189995,118.39923134999844,53396.04395088 2025-04-01,11:47:49.000,91,11083300,12685,0,1743508068,12972.41558388,118.38513308999973,53396.03696376 2025-04-01,11:47:50.000,91,11083296,12365,0,1743508069,12972.422320189995,118.41332961000444,53396.0858736 2025-04-01,11:47:51.000,91,11083289,12685,0,1743508070,12972.36842970999,118.4203787400038,53396.04395088 2025-04-01,11:47:52.000,91,11083323,12605,0,1743508071,12972.37516602,118.42742787000316,53396.04395088 2025-04-01,11:47:53.000,91,11083339,12805,0,1743508072,12972.42905649999,118.43447700000252,53396.03696376 2025-04-01,11:47:54.000,91,11083320,12645,0,1743508073,12972.48968328999,118.42742787000316,53396.02298952001 2025-04-01,11:47:55.000,91,11083357,12725,0,1743508074,12972.50989221999,118.44857526000123,53396.03696376 2025-04-01,11:47:56.000,91,11083326,12485,0,1743508075,12972.50989221999,118.4203787400038,53396.05093800001 2025-04-01,11:47:57.000,91,11083343,12765,0,1743508076,12972.55704639,118.39923134999844,53396.078886480005 2025-04-01,11:47:58.000,91,11083275,12965,0,1743508077,12972.59746425,118.42742787000316,53396.09286072 2025-04-01,11:47:59.000,91,11083369,12885,0,1743508078,12972.624409489996,118.34988744000293,53396.07189936001 2025-04-01,11:48:00.000,91,11083281,12445,0,1743508079,12972.65809104,118.38513308999973,53396.07189936001 2025-04-01,11:48:01.000,91,11083290,12645,0,1743508080,12972.705245209996,118.39923134999844,53396.06491224 2025-04-01,11:48:02.000,91,11083284,12285,0,1743508081,12972.725454139996,118.38513308999973,53396.078886480005 2025-04-01,11:48:03.000,91,11083301,12645,0,1743508082,12972.765871999996,118.36398570000165,53396.07189936001 2025-04-01,11:48:04.000,91,11083312,12645,0,1743508083,12972.786080929996,118.38513308999973,53396.11382208 2025-04-01,11:48:05.000,91,11083355,12605,0,1743508084,12972.860180340002,118.39218221999909,53396.09984784001 2025-04-01,11:48:06.000,91,11083297,12485,0,1743508085,12972.839971410001,118.39218221999909,53396.13478344 2025-04-01,11:48:07.000,91,11083346,12725,0,1743508086,12972.853444029992,118.4062804799978,53396.12080920001 2025-04-01,11:48:08.000,91,11083315,12445,0,1743508087,12972.893861889992,118.4203787400038,53396.07189936001 2025-04-01,11:48:09.000,91,11083325,12565,0,1743508088,12972.880389270002,118.44152613000188,53396.13478344 2025-04-01,11:48:10.000,91,11083313,12965,0,1743508089,12972.893861889992,118.46267351999995,53396.14875768001 2025-04-01,11:48:11.000,91,11083320,12765,0,1743508090,12972.920807130002,118.44857526000123,53396.09286072 2025-04-01,11:48:12.000,91,11083335,12685,0,1743508091,12972.920807130002,118.44152613000188,53396.13478344 2025-04-01,11:48:13.000,91,11083325,12485,0,1743508092,12972.941016060002,118.44857526000123,53396.197667520006 2025-04-01,11:48:14.000,91,11083302,12525,0,1743508093,12972.967961299997,118.48382090999803,53396.16971904001 2025-04-01,11:48:15.000,91,11083324,12805,0,1743508094,12972.954488679992,118.47677177999867,53396.20465464 2025-04-01,11:48:16.000,91,11083341,12645,0,1743508095,12972.947752369997,118.4556243900006,53396.20465464 2025-04-01,11:48:17.000,91,11083356,12645,0,1743508096,12972.967961299997,118.44152613000188,53396.19068040001 2025-04-01,11:48:18.000,91,11083330,12605,0,1743508097,12973.001642850002,118.46267351999995,53396.18369328 2025-04-01,11:48:19.000,91,11083399,12805,0,1743508098,12973.015115469992,118.44857526000123,53396.21862888001 2025-04-01,11:48:20.000,91,11083332,12765,0,1743508099,12973.042060710002,118.46267351999995,53396.23959024001 2025-04-01,11:48:21.000,91,11083373,12565,0,1743508100,12973.069005949998,118.46267351999995,53396.225616 2025-04-01,11:48:22.000,91,11083325,12725,0,1743508101,12973.062269640002,118.46267351999995,53396.23959024001 2025-04-01,11:48:23.000,91,11083301,12605,0,1743508102,12973.089214879998,118.46267351999995,53396.23959024001 2025-04-01,11:48:24.000,91,11083321,12725,0,1743508103,12973.089214879998,118.44152613000188,53396.30946144001 2025-04-01,11:48:25.000,91,11083347,12805,0,1743508104,12973.149841669998,118.44857526000123,53396.30247432 2025-04-01,11:48:26.000,91,11083364,12645,0,1743508105,12973.176786909993,118.4203787400038,53396.32343568 2025-04-01,11:48:27.000,91,11083346,12845,0,1743508106,12973.183523219988,118.46267351999995,53396.35837128001 2025-04-01,11:48:28.000,91,11083325,12685,0,1743508107,12973.196995839993,118.4203787400038,53396.30946144001 2025-04-01,11:48:29.000,91,11083301,12565,0,1743508108,12973.244150009989,118.39923134999844,53396.33740992001 2025-04-01,11:48:30.000,91,11083314,12645,0,1743508109,12973.210468459998,118.41332961000444,53396.344397040004 2025-04-01,11:48:31.000,91,11083352,12725,0,1743508110,12973.210468459998,118.4062804799978,53396.37234552 2025-04-01,11:48:32.000,91,11083291,12445,0,1743508111,12973.250886319998,118.38513308999973,53396.38631976001 2025-04-01,11:48:33.000,91,11083305,12525,0,1743508112,12973.271095249998,118.4062804799978,53396.38631976001 2025-04-01,11:48:34.000,91,11083273,12485,0,1743508113,12973.291304179998,118.39923134999844,53396.344397040004 2025-04-01,11:48:35.000,91,11083311,12685,0,1743508114,12973.250886319998,118.4062804799978,53396.37933264 2025-04-01,11:48:36.000,91,11083289,12445,0,1743508115,12973.250886319998,118.41332961000444,53396.42125536 2025-04-01,11:48:37.000,91,11083275,12765,0,1743508116,12973.291304179998,118.4203787400038,53396.44221672 2025-04-01,11:48:38.000,91,11083294,12605,0,1743508117,12973.284567869989,118.36398570000165,53396.400294 2025-04-01,11:48:39.000,91,11083280,12765,0,1743508118,12973.257622629993,118.41332961000444,53396.44221672 2025-04-01,11:48:40.000,91,11083291,12685,0,1743508119,12973.237413699993,118.4062804799978,53396.44221672 2025-04-01,11:48:41.000,91,11083335,12605,0,1743508120,12973.244150009989,118.42742787000316,53396.43522960001 2025-04-01,11:48:42.000,91,11083288,12965,0,1743508121,12973.257622629993,118.38513308999973,53396.44920384 2025-04-01,11:48:43.000,91,11083251,12805,0,1743508122,12973.257622629993,118.4062804799978,53396.49811368 2025-04-01,11:48:44.000,91,11083296,12765,0,1743508123,12973.257622629993,118.43447700000252,53396.4701652 2025-04-01,11:48:45.000,91,11083308,12925,0,1743508124,12973.277831559994,118.36398570000165,53396.463178080005 2025-04-01,11:48:46.000,91,11083311,12765,0,1743508125,12973.277831559994,118.39218221999909,53396.4701652 2025-04-01,11:48:47.000,91,11083273,12645,0,1743508126,12973.250886319998,118.33578918000421,53396.48413944001 2025-04-01,11:48:48.000,91,11083354,12885,0,1743508127,12973.257622629993,118.35693657000229,53396.49112656 2025-04-01,11:48:49.000,91,11083275,12765,0,1743508128,12973.284567869989,118.31464178999886,53396.48413944001 2025-04-01,11:48:50.000,91,11083326,12725,0,1743508129,12973.284567869989,118.26529788000335,53396.48413944001 2025-04-01,11:48:51.000,91,11083306,12565,0,1743508130,12973.304776799989,118.23710135999863,53396.52606216001 2025-04-01,11:48:52.000,91,11083340,12525,0,1743508131,12973.324985729989,118.23710135999863,53396.463178080005 2025-04-01,11:48:53.000,91,11083300,12725,0,1743508132,12973.351930969999,118.22300309999991,53396.49112656 2025-04-01,11:48:54.000,91,11083299,12725,0,1743508133,12973.372139899999,118.1736591900044,53396.49112656 2025-04-01,11:48:55.000,91,11083287,12845,0,1743508134,12973.385612519989,118.16661005999777,53396.49811368 2025-04-01,11:48:56.000,91,11083326,12525,0,1743508135,12973.40582144999,118.11021702000289,53396.49811368 2025-04-01,11:48:57.000,91,11083289,12805,0,1743508136,12973.452975619999,118.07497136999882,53396.512087920004 2025-04-01,11:48:58.000,91,11083328,13005,0,1743508137,12973.479920859994,118.06792223999946,53396.47715232001 2025-04-01,11:48:59.000,91,11083312,12805,0,1743508138,12973.479920859994,118.0256274600033,53396.48413944001 2025-04-01,11:49:00.000,91,11083331,12565,0,1743508139,12973.48665716999,118.03267659000267,53396.49112656 2025-04-01,11:49:01.000,91,11083357,12605,0,1743508140,12973.51360241,118.00448006999795,53396.51907504 2025-04-01,11:49:02.000,91,11083262,12645,0,1743508141,12973.520338719994,118.00448006999795,53396.48413944001 2025-04-01,11:49:03.000,91,11083261,12805,0,1743508142,12973.51360241,118.01857833000395,53396.49811368 2025-04-01,11:49:04.000,91,11083325,12645,0,1743508143,12973.52707502999,117.99038180999923,53396.49811368 2025-04-01,11:49:05.000,91,11083297,12765,0,1743508144,12973.49339348,117.99038180999923,53396.4701652 2025-04-01,11:49:06.000,91,11083330,12645,0,1743508145,12973.46644823999,117.9974309399986,53396.512087920004 2025-04-01,11:49:07.000,91,11083297,12765,0,1743508146,12973.49339348,117.9974309399986,53396.52606216001 2025-04-01,11:49:08.000,91,11083256,12605,0,1743508147,12973.452975619999,118.0256274600033,53396.49112656 2025-04-01,11:49:09.000,91,11083316,12685,0,1743508148,12973.42603037999,117.98333267999988,53396.56099776 2025-04-01,11:49:10.000,91,11083341,12645,0,1743508149,12973.399085139994,118.01152920000459,53396.47715232001 2025-04-01,11:49:11.000,91,11083327,12565,0,1743508150,12973.331722039999,118.04677485000138,53396.51907504 2025-04-01,11:49:12.000,91,11083302,12765,0,1743508151,12973.311513109998,118.08202049999818,53396.52606216001 2025-04-01,11:49:13.000,91,11083294,12605,0,1743508152,12973.271095249998,118.03267659000267,53396.56798488 2025-04-01,11:49:14.000,91,11083338,12525,0,1743508153,12973.237413699993,118.08906963000481,53396.5400364 2025-04-01,11:49:15.000,91,11083323,12805,0,1743508154,12973.230677389998,118.08906963000481,53396.54702352 2025-04-01,11:49:16.000,91,11083325,12605,0,1743508155,12973.183523219988,118.11021702000289,53396.55401064001 2025-04-01,11:49:17.000,91,11083322,12885,0,1743508156,12973.149841669998,118.11726615000225,53396.512087920004 2025-04-01,11:49:18.000,91,11083299,12765,0,1743508157,12973.095951189993,118.12431528000161,53396.512087920004 2025-04-01,11:49:19.000,91,11083295,12725,0,1743508158,12973.136369049993,118.14546266999969,53396.55401064001 2025-04-01,11:49:20.000,91,11083316,12605,0,1743508159,12973.122896430003,118.14546266999969,53396.56798488 2025-04-01,11:49:21.000,91,11083303,12445,0,1743508160,12973.095951189993,118.1595609299984,53396.512087920004 2025-04-01,11:49:22.000,91,11083296,12365,0,1743508161,12973.075742259993,118.15251179999905,53396.50510080001 2025-04-01,11:49:23.000,91,11083300,12925,0,1743508162,12973.089214879998,118.13841354000033,53396.48413944001 2025-04-01,11:49:24.000,91,11083285,12805,0,1743508163,12973.136369049993,118.1736591900044,53396.4701652 2025-04-01,11:49:25.000,91,11083324,12685,0,1743508164,12973.136369049993,118.14546266999969,53396.463178080005 2025-04-01,11:49:26.000,91,11083343,12725,0,1743508165,12973.136369049993,118.11021702000289,53396.49811368 2025-04-01,11:49:27.000,91,11083290,12645,0,1743508166,12973.156577979993,118.10316789000353,53396.463178080005 2025-04-01,11:49:28.000,91,11083342,12765,0,1743508167,12973.196995839993,118.09611876000417,53396.44920384 2025-04-01,11:49:29.000,91,11083296,12925,0,1743508168,12973.217204769993,118.08202049999818,53396.44221672 2025-04-01,11:49:30.000,91,11083311,12725,0,1743508169,12973.257622629993,118.06792223999946,53396.512087920004 2025-04-01,11:49:31.000,91,11083319,12885,0,1743508170,12973.291304179998,118.05382398000074,53396.533049280006 2025-04-01,11:49:32.000,91,11083331,12485,0,1743508171,12973.318249419994,118.03267659000267,53396.52606216001 2025-04-01,11:49:33.000,91,11083305,12605,0,1743508172,12973.311513109998,118.08906963000481,53396.5400364 2025-04-01,11:49:34.000,91,11083339,12645,0,1743508173,12973.331722039999,118.08202049999818,53396.52606216001 2025-04-01,11:49:35.000,91,11083284,12645,0,1743508174,12973.324985729989,118.03267659000267,53396.49112656 2025-04-01,11:49:36.000,91,11083339,12805,0,1743508175,12973.351930969999,118.06792223999946,53396.533049280006 2025-04-01,11:49:37.000,91,11083327,12805,0,1743508176,12973.331722039999,118.0608731100001,53396.5400364 2025-04-01,11:49:38.000,91,11083310,12685,0,1743508177,12973.338458349994,118.0608731100001,53396.56798488 2025-04-01,11:49:39.000,91,11083312,12925,0,1743508178,12973.318249419994,118.08202049999818,53396.51907504 2025-04-01,11:49:40.000,91,11083318,12605,0,1743508179,12973.298040489994,118.08202049999818,53396.5400364 2025-04-01,11:49:41.000,91,11083366,12565,0,1743508180,12973.284567869989,118.11726615000225,53396.51907504 2025-04-01,11:49:42.000,91,11083310,12565,0,1743508181,12973.230677389998,118.15251179999905,53396.49811368 2025-04-01,11:49:43.000,91,11083296,12725,0,1743508182,12973.244150009989,118.1736591900044,53396.56798488 2025-04-01,11:49:44.000,91,11083302,12565,0,1743508183,12973.217204769993,118.2089048400012,53396.52606216001 2025-04-01,11:49:45.000,91,11083332,12765,0,1743508184,12973.149841669998,118.24415048999799,53396.55401064001 2025-04-01,11:49:46.000,91,11083269,12805,0,1743508185,12973.143105359988,118.25824875000399,53396.512087920004 2025-04-01,11:49:47.000,91,11083347,12765,0,1743508186,12973.048797019997,118.27939614000206,53396.5400364 2025-04-01,11:49:48.000,91,11083300,12445,0,1743508187,12973.028588089997,118.36398570000165,53396.5400364 2025-04-01,11:49:49.000,91,11083310,12645,0,1743508188,12973.021851780002,118.34988744000293,53396.5400364 2025-04-01,11:49:50.000,91,11083295,12965,0,1743508189,12972.967961299997,118.43447700000252,53396.49811368 2025-04-01,11:49:51.000,91,11083301,12645,0,1743508190,12972.961224990002,118.44152613000188,53396.52606216001 2025-04-01,11:49:52.000,91,11083376,12565,0,1743508191,12972.941016060002,118.49791917000402,53396.50510080001 2025-04-01,11:49:53.000,91,11083289,12645,0,1743508192,12972.907334509997,118.49087004000467,53396.56099776 2025-04-01,11:49:54.000,91,11083274,12765,0,1743508193,12972.873652959992,118.5190665600021,53396.50510080001 2025-04-01,11:49:55.000,91,11083296,12805,0,1743508194,12972.853444029992,118.52611569000146,53396.52606216001 2025-04-01,11:49:56.000,91,11083311,12725,0,1743508195,12972.853444029992,118.57545960000425,53396.5400364 2025-04-01,11:49:57.000,91,11083334,12605,0,1743508196,12972.887125579997,118.56136133999826,53396.52606216001 2025-04-01,11:49:58.000,91,11083304,12845,0,1743508197,12972.893861889992,118.57545960000425,53396.49811368 2025-04-01,11:49:59.000,91,11083309,12445,0,1743508198,12972.900598200002,118.56136133999826,53396.49112656 2025-04-01,11:50:00.000,91,11083291,12805,0,1743508199,12972.920807130002,118.5543122099989,53396.414268240005 2025-04-01,11:50:01.000,91,11083342,12645,0,1743508200,12972.954488679992,118.57545960000425,53396.42824248 2025-04-01,11:50:02.000,91,11083272,12525,0,1743508201,12972.954488679992,118.56841047000489,53396.43522960001 2025-04-01,11:50:03.000,91,11083301,12285,0,1743508202,12972.947752369997,118.58955786000297,53396.48413944001 2025-04-01,11:50:04.000,91,11083315,12605,0,1743508203,12973.001642850002,118.58955786000297,53396.42824248 2025-04-01,11:50:05.000,91,11083267,12645,0,1743508204,12973.069005949998,118.54021395000018,53396.42824248 2025-04-01,11:50:06.000,91,11083355,12445,0,1743508205,12973.075742259993,118.56136133999826,53396.43522960001 2025-04-01,11:50:07.000,91,11083252,12565,0,1743508206,12973.075742259993,118.5190665600021,53396.44920384 2025-04-01,11:50:08.000,91,11083279,12925,0,1743508207,12973.095951189993,118.56136133999826,53396.44920384 2025-04-01,11:50:09.000,91,11083327,12445,0,1743508208,12973.149841669998,118.54021395000018,53396.44920384 2025-04-01,11:50:10.000,91,11083309,12685,0,1743508209,12973.156577979993,118.5543122099989,53396.45619096001 2025-04-01,11:50:11.000,91,11083262,12765,0,1743508210,12973.196995839993,118.5543122099989,53396.44221672 2025-04-01,11:50:12.000,91,11083307,12605,0,1743508211,12973.250886319998,118.56841047000489,53396.47715232001 2025-04-01,11:50:13.000,91,11083322,12805,0,1743508212,12973.183523219988,118.58250873000361,53396.463178080005 2025-04-01,11:50:14.000,91,11083341,12605,0,1743508213,12973.230677389998,118.58250873000361,53396.49811368 2025-04-01,11:50:15.000,91,11083292,12805,0,1743508214,12973.237413699993,118.60365612000169,53396.52606216001 2025-04-01,11:50:16.000,91,11083329,12765,0,1743508215,12973.244150009989,118.6177543800004,53396.49811368 2025-04-01,11:50:17.000,91,11083304,12565,0,1743508216,12973.223941079988,118.65300003000448,53396.512087920004 2025-04-01,11:50:18.000,91,11083273,12605,0,1743508217,12973.264358939989,118.63890176999848,53396.45619096001 2025-04-01,11:50:19.000,91,11083321,12525,0,1743508218,12973.264358939989,118.65300003000448,53396.50510080001 2025-04-01,11:50:20.000,91,11083297,12965,0,1743508219,12973.318249419994,118.63185263999912,53396.50510080001 2025-04-01,11:50:21.000,91,11083268,12765,0,1743508220,12973.311513109998,118.67414742000256,53396.512087920004 2025-04-01,11:50:22.000,91,11083300,12605,0,1743508221,12973.358667279994,118.63185263999912,53396.51907504 2025-04-01,11:50:23.000,91,11083312,12765,0,1743508222,12973.331722039999,118.64595089999784,53396.48413944001 2025-04-01,11:50:24.000,91,11083291,12845,0,1743508223,12973.378876209994,118.64595089999784,53396.50510080001 2025-04-01,11:50:25.000,91,11083303,12525,0,1743508224,12973.412557759999,118.63890176999848,53396.49811368 2025-04-01,11:50:26.000,91,11083269,12605,0,1743508225,12973.40582144999,118.61070525000105,53396.48413944001 2025-04-01,11:50:27.000,91,11083347,12885,0,1743508226,12973.412557759999,118.60365612000169,53396.47715232001 2025-04-01,11:50:28.000,91,11083299,12525,0,1743508227,12973.46644823999,118.56841047000489,53396.52606216001 2025-04-01,11:50:29.000,91,11083336,12765,0,1743508228,12973.452975619999,118.56136133999826,53396.55401064001 2025-04-01,11:50:30.000,91,11083315,12725,0,1743508229,12973.44623930999,118.56136133999826,53396.533049280006 2025-04-01,11:50:31.000,91,11083319,12565,0,1743508230,12973.48665716999,118.59660699000233,53396.533049280006 2025-04-01,11:50:32.000,91,11083334,12725,0,1743508231,12973.459711929994,118.56136133999826,53396.49811368 2025-04-01,11:50:33.000,91,11083291,12805,0,1743508232,12973.439502999994,118.56841047000489,53396.50510080001 2025-04-01,11:50:34.000,91,11083307,12765,0,1743508233,12973.419294069994,118.59660699000233,53396.49811368 2025-04-01,11:50:35.000,91,11083331,12845,0,1743508234,12973.419294069994,118.61070525000105,53396.533049280006 2025-04-01,11:50:36.000,91,11083298,12525,0,1743508235,12973.439502999994,118.63185263999912,53396.48413944001 2025-04-01,11:50:37.000,91,11083303,12525,0,1743508236,12973.40582144999,118.6177543800004,53396.51907504 2025-04-01,11:50:38.000,91,11083304,12845,0,1743508237,12973.385612519989,118.68119655000191,53396.56099776 2025-04-01,11:50:39.000,91,11083319,12525,0,1743508238,12973.351930969999,118.68119655000191,53396.52606216001 2025-04-01,11:50:40.000,91,11083330,12645,0,1743508239,12973.311513109998,118.72349132999807,53396.54702352 2025-04-01,11:50:41.000,91,11083276,12685,0,1743508240,12973.277831559994,118.7657861100015,53396.56798488 2025-04-01,11:50:42.000,91,11083289,12805,0,1743508241,12973.230677389998,118.77283524000086,53396.49811368 2025-04-01,11:50:43.000,91,11083319,12485,0,1743508242,12973.210468459998,118.81513002000429,53396.51907504 2025-04-01,11:50:44.000,91,11083285,12605,0,1743508243,12973.136369049993,118.85037567000109,53396.49112656 2025-04-01,11:50:45.000,91,11083310,12765,0,1743508244,12973.095951189993,118.92086697000195,53396.54702352 2025-04-01,11:50:46.000,91,11083309,12485,0,1743508245,12973.028588089997,118.95611261999875,53396.5400364 2025-04-01,11:50:47.000,91,11083279,12685,0,1743508246,12973.001642850002,118.92086697000195,53396.52606216001 2025-04-01,11:50:48.000,91,11083288,12685,0,1743508247,12972.994906539992,118.89267045000452,53396.51907504 2025-04-01,11:50:49.000,91,11083342,12525,0,1743508248,12972.967961299997,118.92791610000131,53396.52606216001 2025-04-01,11:50:50.000,91,11083293,12565,0,1743508249,12972.954488679992,118.96316174999811,53396.512087920004 2025-04-01,11:50:51.000,91,11083299,12725,0,1743508250,12972.927543439997,118.9138178400026,53396.533049280006 2025-04-01,11:50:52.000,91,11083353,12725,0,1743508251,12972.927543439997,118.89267045000452,53396.51907504 2025-04-01,11:50:53.000,91,11083324,12685,0,1743508252,12972.981433920002,118.87857218999852,53396.52606216001 2025-04-01,11:50:54.000,91,11083350,12645,0,1743508253,12973.008379159997,118.87152305999916,53396.42125536 2025-04-01,11:50:55.000,91,11083328,12485,0,1743508254,12973.028588089997,118.84332654000173,53396.47715232001 2025-04-01,11:50:56.000,91,11083293,12645,0,1743508255,12973.102687500003,118.82217915000365,53396.51907504 2025-04-01,11:50:57.000,91,11083315,12645,0,1743508256,12973.109423809998,118.85037567000109,53396.4701652 2025-04-01,11:50:58.000,91,11083334,12765,0,1743508257,12973.143105359988,118.8010317599983,53396.49112656 2025-04-01,11:50:59.000,91,11083270,12845,0,1743508258,12973.183523219988,118.78693349999958,53396.42824248 2025-04-01,11:51:00.000,91,11083293,12565,0,1743508259,12973.190259529998,118.79398262999894,53396.44920384 2025-04-01,11:51:01.000,91,11083318,12565,0,1743508260,12973.237413699993,118.78693349999958,53396.49112656 2025-04-01,11:51:02.000,91,11083336,12845,0,1743508261,12973.298040489994,118.77283524000086,53396.50510080001 2025-04-01,11:51:03.000,91,11083310,12565,0,1743508262,12973.345194659989,118.78693349999958,53396.48413944001 2025-04-01,11:51:04.000,91,11083306,12725,0,1743508263,12973.345194659989,118.79398262999894,53396.463178080005 2025-04-01,11:51:05.000,91,11083348,12445,0,1743508264,12973.378876209994,118.77988437000022,53396.47715232001 2025-04-01,11:51:06.000,91,11083320,12645,0,1743508265,12973.372139899999,118.80808088999765,53396.51907504 2025-04-01,11:51:07.000,91,11083308,12285,0,1743508266,12973.385612519989,118.84332654000173,53396.49811368 2025-04-01,11:51:08.000,91,11083297,12685,0,1743508267,12973.345194659989,118.89267045000452,53396.44920384 2025-04-01,11:51:09.000,91,11083301,12805,0,1743508268,12973.311513109998,118.94906348999939,53396.50510080001 2025-04-01,11:51:10.000,91,11083340,12605,0,1743508269,12973.291304179998,118.98430914000346,53396.512087920004 2025-04-01,11:51:11.000,91,11083351,12525,0,1743508270,12973.237413699993,118.98430914000346,53396.52606216001 2025-04-01,11:51:12.000,91,11083331,12525,0,1743508271,12973.244150009989,118.98430914000346,53396.5400364 2025-04-01,11:51:13.000,91,11083356,12565,0,1743508272,12973.271095249998,119.03365304999897,53396.54702352 2025-04-01,11:51:14.000,91,11083317,12485,0,1743508273,12973.244150009989,118.99840740000218,53396.533049280006 2025-04-01,11:51:15.000,91,11083352,12765,0,1743508274,12973.149841669998,119.06889870000305,53396.5400364 2025-04-01,11:51:16.000,91,11083283,12605,0,1743508275,12973.163314289988,119.10414434999984,53396.50510080001 2025-04-01,11:51:17.000,91,11083309,12565,0,1743508276,12973.170050599998,119.10414434999984,53396.49811368 2025-04-01,11:51:18.000,91,11083367,12605,0,1743508277,12973.156577979993,119.10414434999984,53396.51907504 2025-04-01,11:51:19.000,91,11083353,12645,0,1743508278,12973.176786909993,119.09709522000048,53396.54702352 2025-04-01,11:51:20.000,91,11083264,12605,0,1743508279,12973.163314289988,119.11824260999856,53396.48413944001 2025-04-01,11:51:21.000,91,11083308,12485,0,1743508280,12973.210468459998,119.1111934799992,53396.58894624 2025-04-01,11:51:22.000,91,11083332,12725,0,1743508281,12973.237413699993,119.10414434999984,53396.54702352 2025-04-01,11:51:23.000,91,11083328,12605,0,1743508282,12973.257622629993,119.06184957000369,53396.5400364 2025-04-01,11:51:24.000,91,11083318,12765,0,1743508283,12973.284567869989,119.06184957000369,53396.61689472 2025-04-01,11:51:25.000,91,11083310,12525,0,1743508284,12973.318249419994,119.03365304999897,53396.59593336 2025-04-01,11:51:26.000,91,11083323,12605,0,1743508285,12973.358667279994,119.02660391999962,53396.60292048001 2025-04-01,11:51:27.000,91,11083356,12605,0,1743508286,12973.372139899999,118.98430914000346,53396.60292048001 2025-04-01,11:51:28.000,91,11083336,12805,0,1743508287,12973.412557759999,118.96316174999811,53396.630868960005 2025-04-01,11:51:29.000,91,11083313,12885,0,1743508288,12973.46644823999,118.96316174999811,53396.63785608 2025-04-01,11:51:30.000,91,11083324,12565,0,1743508289,12973.49339348,118.93496523000067,53396.60292048001 2025-04-01,11:51:31.000,91,11083327,12845,0,1743508290,12973.50686609999,118.89267045000452,53396.63785608 2025-04-01,11:51:32.000,91,11083342,12605,0,1743508291,12973.5742292,118.87857218999852,53396.63785608 2025-04-01,11:51:33.000,91,11083360,12605,0,1743508292,12973.56749288999,118.8644739299998,53396.60292048001 2025-04-01,11:51:34.000,91,11083306,12805,0,1743508293,12973.61464706,118.8644739299998,53396.66580456 2025-04-01,11:51:35.000,91,11083331,12805,0,1743508294,12973.61464706,118.83627741000237,53396.630868960005 2025-04-01,11:51:36.000,91,11083273,12805,0,1743508295,12973.66853753999,118.82922828000301,53396.65881744 2025-04-01,11:51:37.000,91,11083318,12605,0,1743508296,12973.69548278,118.82217915000365,53396.67279168001 2025-04-01,11:51:38.000,91,11083271,12565,0,1743508297,12973.661801229995,118.80808088999765,53396.63785608 2025-04-01,11:51:39.000,91,11083278,12925,0,1743508298,12973.71569171,118.80808088999765,53396.65183032001 2025-04-01,11:51:40.000,91,11083313,12525,0,1743508299,12973.68874646999,118.79398262999894,53396.65881744 2025-04-01,11:51:41.000,91,11083270,12525,0,1743508300,12973.742636949995,118.77283524000086,53396.72170152001 2025-04-01,11:51:42.000,91,11083239,12645,0,1743508301,12973.69548278,118.79398262999894,53396.679778800004 2025-04-01,11:51:43.000,91,11083298,12565,0,1743508302,12973.722428019995,118.77988437000022,53396.700740160006 2025-04-01,11:51:44.000,91,11083324,12605,0,1743508303,12973.702219089995,118.74463872000342,53396.70772728 2025-04-01,11:51:45.000,91,11083280,12445,0,1743508304,12973.702219089995,118.75168785000278,53396.700740160006 2025-04-01,11:51:46.000,91,11083252,12565,0,1743508305,12973.661801229995,118.74463872000342,53396.66580456 2025-04-01,11:51:47.000,91,11083260,12645,0,1743508306,12973.65506492,118.75873698000214,53396.700740160006 2025-04-01,11:51:48.000,91,11083257,12685,0,1743508307,12973.62811967999,118.7305404600047,53396.7147144 2025-04-01,11:51:49.000,91,11083275,12885,0,1743508308,12973.63485599,118.71644219999871,53396.73567576 2025-04-01,11:51:50.000,91,11083303,12605,0,1743508309,12973.5742292,118.70234393999999,53396.72170152001 2025-04-01,11:51:51.000,91,11083263,12805,0,1743508310,12973.55402027,118.67414742000256,53396.7147144 2025-04-01,11:51:52.000,91,11083302,12965,0,1743508311,12973.52707502999,118.6670982900032,53396.700740160006 2025-04-01,11:51:53.000,91,11083313,12525,0,1743508312,12973.49339348,118.65300003000448,53396.74266288001 2025-04-01,11:51:54.000,91,11083309,12605,0,1743508313,12973.46644823999,118.65300003000448,53396.72868864 2025-04-01,11:51:55.000,91,11083295,12485,0,1743508314,12973.42603037999,118.63185263999912,53396.69375304001 2025-04-01,11:51:56.000,91,11083278,12605,0,1743508315,12973.385612519989,118.59660699000233,53396.679778800004 2025-04-01,11:51:57.000,91,11083287,12605,0,1743508316,12973.365403589989,118.58250873000361,53396.7147144 2025-04-01,11:51:58.000,91,11083272,12525,0,1743508317,12973.365403589989,118.56136133999826,53396.77759848 2025-04-01,11:51:59.000,91,11083302,12765,0,1743508318,12973.331722039999,118.54726307999954,53396.679778800004 2025-04-01,11:52:00.000,91,11083300,12605,0,1743508319,12973.277831559994,118.5190665600021,53396.72868864 2025-04-01,11:52:01.000,91,11083272,12725,0,1743508320,12973.250886319998,118.54021395000018,53396.7147144 2025-04-01,11:52:02.000,91,11083269,13005,0,1743508321,12973.244150009989,118.5190665600021,53396.72868864 2025-04-01,11:52:03.000,91,11083313,12565,0,1743508322,12973.217204769993,118.51201743000274,53396.72868864 2025-04-01,11:52:04.000,91,11083302,12605,0,1743508323,12973.176786909993,118.49791917000402,53396.679778800004 2025-04-01,11:52:05.000,91,11083266,12525,0,1743508324,12973.176786909993,118.47677177999867,53396.700740160006 2025-04-01,11:52:06.000,91,11083267,12805,0,1743508325,12973.122896430003,118.50496830000338,53396.700740160006 2025-04-01,11:52:07.000,91,11083252,12645,0,1743508326,12973.143105359988,118.48382090999803,53396.66580456 2025-04-01,11:52:08.000,91,11083313,12805,0,1743508327,12973.109423809998,118.48382090999803,53396.65183032001 2025-04-01,11:52:09.000,91,11083330,12685,0,1743508328,12973.116160119993,118.46972264999931,53396.6099076 2025-04-01,11:52:10.000,91,11083293,12485,0,1743508329,12973.075742259993,118.46972264999931,53396.61689472 2025-04-01,11:52:11.000,91,11083276,12605,0,1743508330,12973.069005949998,118.49791917000402,53396.65183032001 2025-04-01,11:52:12.000,91,11083274,12685,0,1743508331,12973.109423809998,118.44152613000188,53396.6099076 2025-04-01,11:52:13.000,91,11083316,12485,0,1743508332,12973.082478570002,118.43447700000252,53396.6099076 2025-04-01,11:52:14.000,91,11083273,12645,0,1743508333,12973.102687500003,118.43447700000252,53396.60292048001 2025-04-01,11:52:15.000,91,11083280,12725,0,1743508334,12973.069005949998,118.44152613000188,53396.60292048001 2025-04-01,11:52:16.000,91,11083303,12645,0,1743508335,12973.035324399993,118.44152613000188,53396.52606216001 2025-04-01,11:52:17.000,91,11083284,12885,0,1743508336,12973.042060710002,118.49087004000467,53396.58894624 2025-04-01,11:52:18.000,91,11083286,12525,0,1743508337,12973.015115469992,118.47677177999867,53396.58894624 2025-04-01,11:52:19.000,91,11083326,12725,0,1743508338,12972.988170229997,118.47677177999867,53396.60292048001 2025-04-01,11:52:20.000,91,11083276,12565,0,1743508339,12972.988170229997,118.49791917000402,53396.6099076 2025-04-01,11:52:21.000,91,11083314,12725,0,1743508340,12972.974697609992,118.52611569000146,53396.630868960005 2025-04-01,11:52:22.000,91,11083293,12765,0,1743508341,12972.914070819992,118.56841047000489,53396.60292048001 2025-04-01,11:52:23.000,91,11083357,12445,0,1743508342,12972.920807130002,118.56841047000489,53396.56099776 2025-04-01,11:52:24.000,91,11083319,12725,0,1743508343,12972.873652959992,118.58955786000297,53396.56798488 2025-04-01,11:52:25.000,91,11083246,12645,0,1743508344,12972.866916649997,118.59660699000233,53396.56099776 2025-04-01,11:52:26.000,91,11083322,12805,0,1743508345,12972.853444029992,118.56841047000489,53396.5400364 2025-04-01,11:52:27.000,91,11083292,12965,0,1743508346,12972.860180340002,118.58955786000297,53396.5400364 2025-04-01,11:52:28.000,91,11083226,12765,0,1743508347,12972.860180340002,118.63185263999912,53396.50510080001 2025-04-01,11:52:29.000,91,11083283,12605,0,1743508348,12972.860180340002,118.63890176999848,53396.54702352 2025-04-01,11:52:30.000,91,11083268,12765,0,1743508349,12972.833235099992,118.63890176999848,53396.51907504 2025-04-01,11:52:31.000,91,11083303,12685,0,1743508350,12972.873652959992,118.63890176999848,53396.533049280006 2025-04-01,11:52:32.000,91,11083292,12685,0,1743508351,12972.893861889992,118.63185263999912,53396.51907504 2025-04-01,11:52:33.000,91,11083312,12805,0,1743508352,12972.920807130002,118.6177543800004,53396.55401064001 2025-04-01,11:52:34.000,91,11083309,12685,0,1743508353,12972.947752369997,118.58250873000361,53396.49811368 2025-04-01,11:52:35.000,91,11083287,12565,0,1743508354,12972.934279749992,118.59660699000233,53396.4701652 2025-04-01,11:52:36.000,91,11083322,12645,0,1743508355,12972.988170229997,118.56841047000489,53396.51907504 2025-04-01,11:52:37.000,91,11083312,12365,0,1743508356,12973.015115469992,118.56841047000489,53396.512087920004 2025-04-01,11:52:38.000,91,11083308,12805,0,1743508357,12973.021851780002,118.5543122099989,53396.55401064001 2025-04-01,11:52:39.000,91,11083333,12685,0,1743508358,12973.062269640002,118.51201743000274,53396.533049280006 2025-04-01,11:52:40.000,91,11083317,12925,0,1743508359,12973.122896430003,118.51201743000274,53396.55401064001 2025-04-01,11:52:41.000,91,11083308,12765,0,1743508360,12973.082478570002,118.54021395000018,53396.533049280006 2025-04-01,11:52:42.000,91,11083297,12685,0,1743508361,12973.075742259993,118.53316482000082,53396.5400364 2025-04-01,11:52:43.000,91,11083343,12845,0,1743508362,12973.089214879998,118.54726307999954,53396.56798488 2025-04-01,11:52:44.000,91,11083325,12885,0,1743508363,12973.116160119993,118.58250873000361,53396.58894624 2025-04-01,11:52:45.000,91,11083355,12805,0,1743508364,12973.149841669998,118.63185263999912,53396.55401064001 2025-04-01,11:52:46.000,91,11083275,12805,0,1743508365,12973.170050599998,118.64595089999784,53396.54702352 2025-04-01,11:52:47.000,91,11083299,12565,0,1743508366,12973.170050599998,118.65300003000448,53396.59593336 2025-04-01,11:52:48.000,91,11083357,12605,0,1743508367,12973.163314289988,118.65300003000448,53396.581959120005 2025-04-01,11:52:49.000,91,11083311,12925,0,1743508368,12973.156577979993,118.6670982900032,53396.57497200001 2025-04-01,11:52:50.000,91,11083337,12885,0,1743508369,12973.170050599998,118.70939306999935,53396.55401064001 2025-04-01,11:52:51.000,91,11083294,12685,0,1743508370,12973.170050599998,118.7305404600047,53396.50510080001 2025-04-01,11:52:52.000,91,11083303,12565,0,1743508371,12973.196995839993,118.78693349999958,53396.54702352 2025-04-01,11:52:53.000,91,11083347,12725,0,1743508372,12973.156577979993,118.81513002000429,53396.60292048001 2025-04-01,11:52:54.000,91,11083291,12605,0,1743508373,12973.156577979993,118.80808088999765,53396.56798488 2025-04-01,11:52:55.000,91,11083284,12645,0,1743508374,12973.210468459998,118.82922828000301,53396.59593336 2025-04-01,11:52:56.000,91,11083328,12605,0,1743508375,12973.163314289988,118.84332654000173,53396.55401064001 2025-04-01,11:52:57.000,91,11083299,12765,0,1743508376,12973.183523219988,118.85037567000109,53396.55401064001 2025-04-01,11:52:58.000,91,11083268,12765,0,1743508377,12973.183523219988,118.87152305999916,53396.581959120005 2025-04-01,11:52:59.000,91,11083346,12685,0,1743508378,12973.163314289988,118.88562131999788,53396.58894624 2025-04-01,11:53:00.000,91,11083338,12285,0,1743508379,12973.203732149988,118.85037567000109,53396.58894624 2025-04-01,11:53:01.000,91,11083336,12525,0,1743508380,12973.203732149988,118.82922828000301,53396.5400364 2025-04-01,11:53:02.000,91,11083291,12485,0,1743508381,12973.196995839993,118.79398262999894,53396.533049280006 2025-04-01,11:53:03.000,91,11083295,12645,0,1743508382,12973.264358939989,118.80808088999765,53396.57497200001 2025-04-01,11:53:04.000,91,11083300,12885,0,1743508383,12973.250886319998,118.79398262999894,53396.59593336 2025-04-01,11:53:05.000,91,11083312,12565,0,1743508384,12973.277831559994,118.77283524000086,53396.581959120005 2025-04-01,11:53:06.000,91,11083340,12765,0,1743508385,12973.284567869989,118.73758959000406,53396.60292048001 2025-04-01,11:53:07.000,91,11083292,12605,0,1743508386,12973.318249419994,118.75168785000278,53396.6099076 2025-04-01,11:53:08.000,91,11083281,12445,0,1743508387,12973.345194659989,118.74463872000342,53396.60292048001 2025-04-01,11:53:09.000,91,11083321,12685,0,1743508388,12973.385612519989,118.70939306999935,53396.630868960005 2025-04-01,11:53:10.000,91,11083296,12565,0,1743508389,12973.399085139994,118.69529481000063,53396.6099076 2025-04-01,11:53:11.000,91,11083277,12805,0,1743508390,12973.459711929994,118.67414742000256,53396.64484320001 2025-04-01,11:53:12.000,91,11083313,12805,0,1743508391,12973.47318455,118.63890176999848,53396.630868960005 2025-04-01,11:53:13.000,91,11083341,12805,0,1743508392,12973.48665716999,118.66004916000384,53396.65183032001 2025-04-01,11:53:14.000,91,11083308,12925,0,1743508393,12973.49339348,118.65300003000448,53396.61689472 2025-04-01,11:53:15.000,91,11083315,12645,0,1743508394,12973.51360241,118.66004916000384,53396.63785608 2025-04-01,11:53:16.000,91,11083318,12765,0,1743508395,12973.500129789994,118.67414742000256,53396.64484320001 2025-04-01,11:53:17.000,91,11083300,12605,0,1743508396,12973.51360241,118.60365612000169,53396.69375304001 2025-04-01,11:53:18.000,91,11083345,12605,0,1743508397,12973.49339348,118.63890176999848,53396.66580456 2025-04-01,11:53:19.000,91,11083333,12965,0,1743508398,12973.459711929994,118.64595089999784,53396.700740160006 2025-04-01,11:53:20.000,91,11083293,12565,0,1743508399,12973.419294069994,118.6670982900032,53396.69375304001 2025-04-01,11:53:21.000,91,11083322,12685,0,1743508400,12973.399085139994,118.67414742000256,53396.69375304001 2025-04-01,11:53:22.000,91,11083367,12645,0,1743508401,12973.365403589989,118.67414742000256,53396.73567576 2025-04-01,11:53:23.000,91,11083298,12765,0,1743508402,12973.338458349994,118.70939306999935,53396.68676592 2025-04-01,11:53:24.000,91,11083317,12445,0,1743508403,12973.284567869989,118.71644219999871,53396.68676592 2025-04-01,11:53:25.000,91,11083305,12965,0,1743508404,12973.230677389998,118.74463872000342,53396.65183032001 2025-04-01,11:53:26.000,91,11083294,12845,0,1743508405,12973.190259529998,118.75168785000278,53396.73567576 2025-04-01,11:53:27.000,91,11083303,12645,0,1743508406,12973.170050599998,118.77988437000022,53396.69375304001 2025-04-01,11:53:28.000,91,11083279,12725,0,1743508407,12973.196995839993,118.80808088999765,53396.70772728 2025-04-01,11:53:29.000,91,11083281,12725,0,1743508408,12973.163314289988,118.81513002000429,53396.72868864 2025-04-01,11:53:30.000,91,11083265,12765,0,1743508409,12973.116160119993,118.82922828000301,53396.73567576 2025-04-01,11:53:31.000,91,11083293,12445,0,1743508410,12973.102687500003,118.84332654000173,53396.72170152001 2025-04-01,11:53:32.000,91,11083315,12885,0,1743508411,12973.055533329993,118.84332654000173,53396.72170152001 2025-04-01,11:53:33.000,91,11083319,12805,0,1743508412,12973.089214879998,118.84332654000173,53396.69375304001 2025-04-01,11:53:34.000,91,11083304,12365,0,1743508413,12973.062269640002,118.8644739299998,53396.72868864 2025-04-01,11:53:35.000,91,11083291,12765,0,1743508414,12973.095951189993,118.88562131999788,53396.67279168001 2025-04-01,11:53:36.000,91,11083278,12805,0,1743508415,12973.075742259993,118.92791610000131,53396.679778800004 2025-04-01,11:53:37.000,91,11083287,12845,0,1743508416,12973.035324399993,118.89267045000452,53396.679778800004 2025-04-01,11:53:38.000,91,11083316,12445,0,1743508417,12973.062269640002,118.9138178400026,53396.679778800004 2025-04-01,11:53:39.000,91,11083320,12405,0,1743508418,12973.089214879998,118.89971958000388,53396.65881744 2025-04-01,11:53:40.000,91,11083338,13125,0,1743508419,12973.116160119993,118.89267045000452,53396.66580456 2025-04-01,11:53:41.000,91,11083280,12725,0,1743508420,12973.116160119993,118.93496523000067,53396.62388184001 2025-04-01,11:53:42.000,91,11083336,12885,0,1743508421,12973.136369049993,118.95611261999875,53396.65881744 2025-04-01,11:53:43.000,91,11083260,12485,0,1743508422,12973.156577979993,118.93496523000067,53396.62388184001 2025-04-01,11:53:44.000,91,11083299,12565,0,1743508423,12973.183523219988,118.92791610000131,53396.679778800004 2025-04-01,11:53:45.000,91,11083344,12645,0,1743508424,12973.203732149988,118.95611261999875,53396.68676592 2025-04-01,11:53:46.000,91,11083280,12365,0,1743508425,12973.237413699993,118.97021088000474,53396.68676592 2025-04-01,11:53:47.000,91,11083311,12645,0,1743508426,12973.291304179998,118.92791610000131,53396.679778800004 2025-04-01,11:53:48.000,91,11083302,12565,0,1743508427,12973.345194659989,118.93496523000067,53396.679778800004 2025-04-01,11:53:49.000,91,11083290,12445,0,1743508428,12973.372139899999,118.95611261999875,53396.67279168001 2025-04-01,11:53:50.000,91,11083316,12645,0,1743508429,12973.419294069994,118.98430914000346,53396.66580456 2025-04-01,11:53:51.000,91,11083316,12445,0,1743508430,12973.419294069994,118.94201436000003,53396.65183032001 2025-04-01,11:53:52.000,91,11083296,12805,0,1743508431,12973.49339348,118.90676871000323,53396.62388184001 2025-04-01,11:53:53.000,91,11083290,12645,0,1743508432,12973.5742292,118.89267045000452,53396.64484320001 2025-04-01,11:53:54.000,91,11083312,12885,0,1743508433,12973.64832860999,118.89971958000388,53396.67279168001 2025-04-01,11:53:55.000,91,11083302,12805,0,1743508434,12973.621383369995,118.89971958000388,53396.66580456 2025-04-01,11:53:56.000,91,11083283,12565,0,1743508435,12973.66853753999,118.88562131999788,53396.66580456 2025-04-01,11:53:57.000,91,11083312,12805,0,1743508436,12973.742636949995,118.85742480000044,53396.66580456 2025-04-01,11:53:58.000,91,11083292,12645,0,1743508437,12973.78979111999,118.84332654000173,53396.69375304001 2025-04-01,11:53:59.000,91,11083297,12485,0,1743508438,12973.79652743,118.85037567000109,53396.679778800004 2025-04-01,11:54:00.000,91,11083294,12605,0,1743508439,12973.803263739996,118.84332654000173,53396.72868864 2025-04-01,11:54:01.000,91,11083280,12565,0,1743508440,12973.81673636,118.80808088999765,53396.75663712 2025-04-01,11:54:02.000,91,11083294,12445,0,1743508441,12973.850417909991,118.85742480000044,53396.73567576 2025-04-01,11:54:03.000,91,11083294,12845,0,1743508442,12973.850417909991,118.85742480000044,53396.74266288001 2025-04-01,11:54:04.000,91,11083289,12525,0,1743508443,12973.850417909991,118.87152305999916,53396.77061136001 2025-04-01,11:54:05.000,91,11083259,12725,0,1743508444,12973.81673636,118.85742480000044,53396.7845856 2025-04-01,11:54:06.000,91,11083290,12565,0,1743508445,12973.83694529,118.85037567000109,53396.77061136001 2025-04-01,11:54:07.000,91,11083326,12685,0,1743508446,12973.823472669996,118.89971958000388,53396.80554696 2025-04-01,11:54:08.000,91,11083319,12645,0,1743508447,12973.83694529,118.9138178400026,53396.79157272001 2025-04-01,11:54:09.000,91,11083274,12805,0,1743508448,12973.81673636,118.92791610000131,53396.80554696 2025-04-01,11:54:10.000,91,11083287,12525,0,1743508449,12973.79652743,118.92791610000131,53396.81952120001 2025-04-01,11:54:11.000,91,11083318,12565,0,1743508450,12973.7763185,118.96316174999811,53396.798559840005 2025-04-01,11:54:12.000,91,11083264,12685,0,1743508451,12973.76958218999,118.98430914000346,53396.81952120001 2025-04-01,11:54:13.000,91,11083324,12845,0,1743508452,12973.73590064,118.95611261999875,53396.82650832 2025-04-01,11:54:14.000,91,11083292,12445,0,1743508453,12973.762845879995,118.96316174999811,53396.83349544 2025-04-01,11:54:15.000,91,11083304,12645,0,1743508454,12973.70895539999,118.98430914000346,53396.88240528 2025-04-01,11:54:16.000,91,11083273,12565,0,1743508455,12973.63485599,118.96316174999811,53396.81952120001 2025-04-01,11:54:17.000,91,11083327,12685,0,1743508456,12973.66853753999,118.98430914000346,53396.868431040006 2025-04-01,11:54:18.000,91,11083277,12845,0,1743508457,12973.65506492,118.94201436000003,53396.847469680004 2025-04-01,11:54:19.000,91,11083265,12565,0,1743508458,12973.65506492,118.94906348999939,53396.81952120001 2025-04-01,11:54:20.000,91,11083308,12605,0,1743508459,12973.67527385,118.88562131999788,53396.83349544 2025-04-01,11:54:21.000,91,11083301,12685,0,1743508460,12973.702219089995,118.87152305999916,53396.8544568 2025-04-01,11:54:22.000,91,11083308,12925,0,1743508461,12973.722428019995,118.88562131999788,53396.83349544 2025-04-01,11:54:23.000,91,11083261,12845,0,1743508462,12973.722428019995,118.87857218999852,53396.83349544 2025-04-01,11:54:24.000,91,11083307,12525,0,1743508463,12973.75610957,118.87857218999852,53396.847469680004 2025-04-01,11:54:25.000,91,11083333,12765,0,1743508464,12973.7763185,118.84332654000173,53396.847469680004 2025-04-01,11:54:26.000,91,11083291,12805,0,1743508465,12973.762845879995,118.85742480000044,53396.8544568 2025-04-01,11:54:27.000,91,11083297,12565,0,1743508466,12973.81000004999,118.82217915000365,53396.88240528 2025-04-01,11:54:28.000,91,11083288,12605,0,1743508467,12973.850417909991,118.85037567000109,53396.847469680004 2025-04-01,11:54:29.000,91,11083317,12765,0,1743508468,12973.890835769991,118.84332654000173,53396.8544568 2025-04-01,11:54:30.000,91,11083296,12725,0,1743508469,12973.89757208,118.82922828000301,53396.88240528 2025-04-01,11:54:31.000,91,11083297,12645,0,1743508470,12973.91778101,118.85037567000109,53396.87541816 2025-04-01,11:54:32.000,91,11083283,12725,0,1743508471,12973.964935179996,118.82217915000365,53396.88240528 2025-04-01,11:54:33.000,91,11083339,12645,0,1743508472,12973.991880419992,118.81513002000429,53396.86144392001 2025-04-01,11:54:34.000,91,11083334,12645,0,1743508473,12973.998616730001,118.81513002000429,53396.83349544 2025-04-01,11:54:35.000,91,11083286,12645,0,1743508474,12974.032298279992,118.81513002000429,53396.84048256001 2025-04-01,11:54:36.000,91,11083271,12685,0,1743508475,12974.052507209992,118.77988437000022,53396.88939240001 2025-04-01,11:54:37.000,91,11083264,12805,0,1743508476,12974.039034590001,118.83627741000237,53396.84048256001 2025-04-01,11:54:38.000,91,11083284,12725,0,1743508477,12974.065979829997,118.8010317599983,53396.868431040006 2025-04-01,11:54:39.000,91,11083268,12605,0,1743508478,12974.099661380002,118.85037567000109,53396.93830224001 2025-04-01,11:54:40.000,91,11083361,12845,0,1743508479,12974.106397689997,118.83627741000237,53396.924328 2025-04-01,11:54:41.000,91,11083354,13005,0,1743508480,12974.079452450002,118.88562131999788,53396.90336664 2025-04-01,11:54:42.000,91,11083323,12765,0,1743508481,12974.065979829997,118.87857218999852,53396.90336664 2025-04-01,11:54:43.000,91,11083304,12805,0,1743508482,12974.072716139992,118.93496523000067,53396.86144392001 2025-04-01,11:54:44.000,91,11083365,12445,0,1743508483,12974.039034590001,118.92791610000131,53396.89637952 2025-04-01,11:54:45.000,91,11083339,12805,0,1743508484,12974.018825660001,118.94201436000003,53396.90336664 2025-04-01,11:54:46.000,91,11083287,12445,0,1743508485,12974.012089349992,118.95611261999875,53396.924328 2025-04-01,11:54:47.000,91,11083342,12845,0,1743508486,12973.978407800001,118.96316174999811,53396.88939240001 2025-04-01,11:54:48.000,91,11083321,12485,0,1743508487,12973.958198870001,118.94906348999939,53396.89637952 2025-04-01,11:54:49.000,91,11083318,12525,0,1743508488,12973.911044699991,118.97021088000474,53396.868431040006 2025-04-01,11:54:50.000,91,11083304,12765,0,1743508489,12973.89757208,118.99135827000282,53396.90336664 2025-04-01,11:54:51.000,91,11083356,12445,0,1743508490,12973.91778101,118.99135827000282,53396.88939240001 2025-04-01,11:54:52.000,91,11083319,13005,0,1743508491,12973.884099459996,118.99840740000218,53396.91035376001 2025-04-01,11:54:53.000,91,11083324,12805,0,1743508492,12973.863890529996,119.02660391999962,53396.90336664 2025-04-01,11:54:54.000,91,11083330,12685,0,1743508493,12973.87736315,119.0477513099977,53396.95926360001 2025-04-01,11:54:55.000,91,11083291,12645,0,1743508494,12973.870626839991,119.01955479000026,53396.91035376001 2025-04-01,11:54:56.000,91,11083296,12565,0,1743508495,12973.884099459996,118.99135827000282,53396.89637952 2025-04-01,11:54:57.000,91,11083347,12485,0,1743508496,12973.863890529996,118.99135827000282,53396.917340880005 2025-04-01,11:54:58.000,91,11083298,12805,0,1743508497,12973.890835769991,119.03365304999897,53396.89637952 2025-04-01,11:54:59.000,91,11083323,12565,0,1743508498,12973.870626839991,118.99840740000218,53396.89637952 2025-04-01,11:55:00.000,91,11083327,12765,0,1743508499,12973.863890529996,119.00545653000154,53396.88240528 2025-04-01,11:55:01.000,91,11083327,12525,0,1743508500,12973.83694529,118.97021088000474,53396.91035376001 2025-04-01,11:55:02.000,91,11083303,12405,0,1743508501,12973.890835769991,118.93496523000067,53396.88240528 2025-04-01,11:55:03.000,91,11083331,12965,0,1743508502,12973.924517319996,118.92086697000195,53396.88939240001 2025-04-01,11:55:04.000,91,11083340,12445,0,1743508503,12973.904308389996,118.92086697000195,53396.868431040006 2025-04-01,11:55:05.000,91,11083324,12685,0,1743508504,12973.944726249996,118.89267045000452,53396.8544568 2025-04-01,11:55:06.000,91,11083284,12845,0,1743508505,12973.937989940001,118.88562131999788,53396.88240528 2025-04-01,11:55:07.000,91,11083332,12605,0,1743508506,12973.985144109996,118.84332654000173,53396.88939240001 2025-04-01,11:55:08.000,91,11083362,12805,0,1743508507,12974.018825660001,118.82922828000301,53396.90336664 2025-04-01,11:55:09.000,91,11083330,12605,0,1743508508,12974.025561969996,118.80808088999765,53396.88240528 2025-04-01,11:55:10.000,91,11083300,12605,0,1743508509,12974.072716139992,118.77988437000022,53396.91035376001 2025-04-01,11:55:11.000,91,11083355,12605,0,1743508510,12974.079452450002,118.75873698000214,53396.87541816 2025-04-01,11:55:12.000,91,11083323,12645,0,1743508511,12974.099661380002,118.74463872000342,53396.84048256001 2025-04-01,11:55:13.000,91,11083331,12725,0,1743508512,12974.133342929992,118.70939306999935,53396.87541816 2025-04-01,11:55:14.000,91,11083337,12845,0,1743508513,12974.173760789992,118.70939306999935,53396.847469680004 2025-04-01,11:55:15.000,91,11083317,12845,0,1743508514,12974.254596509993,118.72349132999807,53396.90336664 2025-04-01,11:55:16.000,91,11083316,13005,0,1743508515,12974.254596509993,118.68824568000127,53396.89637952 2025-04-01,11:55:17.000,91,11083317,12565,0,1743508516,12974.234387579992,118.63185263999912,53396.89637952 2025-04-01,11:55:18.000,91,11083292,12445,0,1743508517,12974.321959610003,118.63185263999912,53396.91035376001 2025-04-01,11:55:19.000,91,11083347,12645,0,1743508518,12974.328695919998,118.6177543800004,53396.91035376001 2025-04-01,11:55:20.000,91,11083348,12605,0,1743508519,12974.308486989998,118.62480350999977,53396.917340880005 2025-04-01,11:55:21.000,91,11083312,12805,0,1743508520,12974.321959610003,118.6670982900032,53396.966250720005 2025-04-01,11:55:22.000,91,11083340,12645,0,1743508521,12974.301750680002,118.63890176999848,53396.924328 2025-04-01,11:55:23.000,91,11083365,12565,0,1743508522,12974.281541750002,118.6177543800004,53396.95227648 2025-04-01,11:55:24.000,91,11083323,12805,0,1743508523,12974.301750680002,118.63185263999912,53396.95227648 2025-04-01,11:55:25.000,91,11083319,12525,0,1743508524,12974.268069129997,118.63890176999848,53396.97323784 2025-04-01,11:55:26.000,91,11083321,12605,0,1743508525,12974.274805439993,118.64595089999784,53396.924328 2025-04-01,11:55:27.000,91,11083279,12645,0,1743508526,12974.187233409997,118.60365612000169,53396.93830224001 2025-04-01,11:55:28.000,91,11083359,12605,0,1743508527,12974.160288170002,118.60365612000169,53396.93131512 2025-04-01,11:55:29.000,91,11083351,12365,0,1743508528,12974.133342929992,118.60365612000169,53396.924328 2025-04-01,11:55:30.000,91,11083309,12365,0,1743508529,12974.059243520001,118.56841047000489,53396.917340880005 2025-04-01,11:55:31.000,91,11083337,13005,0,1743508530,12974.052507209992,118.56841047000489,53396.95926360001 2025-04-01,11:55:32.000,91,11083312,12685,0,1743508531,12974.005353039996,118.56841047000489,53396.93131512 2025-04-01,11:55:33.000,91,11083283,12565,0,1743508532,12974.012089349992,118.54726307999954,53396.966250720005 2025-04-01,11:55:34.000,91,11083296,12285,0,1743508533,12973.998616730001,118.52611569000146,53396.93830224001 2025-04-01,11:55:35.000,91,11083352,12645,0,1743508534,12973.991880419992,118.5190665600021,53396.917340880005 2025-04-01,11:55:36.000,91,11083333,12645,0,1743508535,12973.958198870001,118.44152613000188,53396.90336664 2025-04-01,11:55:37.000,91,11083330,12565,0,1743508536,12973.971671489991,118.4556243900006,53396.917340880005 2025-04-01,11:55:38.000,91,11083327,12445,0,1743508537,12973.964935179996,118.43447700000252,53396.97323784 2025-04-01,11:55:39.000,91,11083331,12925,0,1743508538,12973.944726249996,118.4203787400038,53396.89637952 2025-04-01,11:55:40.000,91,11083289,12725,0,1743508539,12973.985144109996,118.36398570000165,53396.94528936 2025-04-01,11:55:41.000,91,11083243,12965,0,1743508540,12973.998616730001,118.31464178999886,53396.93830224001 2025-04-01,11:55:42.000,91,11083337,12605,0,1743508541,12973.998616730001,118.3075926599995,53396.88939240001 2025-04-01,11:55:43.000,91,11083323,12525,0,1743508542,12974.032298279992,118.25824875000399,53396.88240528 2025-04-01,11:55:44.000,91,11083303,12725,0,1743508543,12974.045770899997,118.25824875000399,53396.93830224001 2025-04-01,11:55:45.000,91,11083289,12725,0,1743508544,12974.072716139992,118.23005222999927,53396.91035376001 2025-04-01,11:55:46.000,91,11083304,12685,0,1743508545,12974.092925069992,118.20185571000184,53396.966250720005 2025-04-01,11:55:47.000,91,11083301,12645,0,1743508546,12974.059243520001,118.18070832000376,53396.84048256001 2025-04-01,11:55:48.000,91,11083280,12525,0,1743508547,12974.059243520001,118.18070832000376,53396.93830224001 2025-04-01,11:55:49.000,91,11083310,12485,0,1743508548,12974.039034590001,118.1595609299984,53396.868431040006 2025-04-01,11:55:50.000,91,11083313,12485,0,1743508549,12974.039034590001,118.1736591900044,53396.84048256001 2025-04-01,11:55:51.000,91,11083294,12685,0,1743508550,12974.052507209992,118.14546266999969,53396.88939240001 2025-04-01,11:55:52.000,91,11083299,12485,0,1743508551,12974.045770899997,118.1736591900044,53396.88939240001 2025-04-01,11:55:53.000,91,11083272,12885,0,1743508552,12974.012089349992,118.1736591900044,53396.847469680004 2025-04-01,11:55:54.000,91,11083283,12605,0,1743508553,12974.018825660001,118.1595609299984,53396.88240528 2025-04-01,11:55:55.000,91,11083293,12645,0,1743508554,12973.985144109996,118.14546266999969,53396.86144392001 2025-04-01,11:55:56.000,91,11083354,12605,0,1743508555,12973.991880419992,118.14546266999969,53396.90336664 2025-04-01,11:55:57.000,91,11083293,12565,0,1743508556,12973.958198870001,118.15251179999905,53396.868431040006 2025-04-01,11:55:58.000,91,11083258,12605,0,1743508557,12973.951462559991,118.18775745000312,53396.87541816 2025-04-01,11:55:59.000,91,11083276,12765,0,1743508558,12973.91778101,118.23005222999927,53396.847469680004 2025-04-01,11:56:00.000,91,11083310,12445,0,1743508559,12973.863890529996,118.22300309999991,53396.83349544 2025-04-01,11:56:01.000,91,11083268,12645,0,1743508560,12973.843681599996,118.23005222999927,53396.847469680004 2025-04-01,11:56:02.000,91,11083291,12645,0,1743508561,12973.85715422,118.27939614000206,53396.82650832 2025-04-01,11:56:03.000,91,11083263,12885,0,1743508562,12973.823472669996,118.29349440000078,53396.86144392001 2025-04-01,11:56:04.000,91,11083279,12645,0,1743508563,12973.823472669996,118.25119962000463,53396.80554696 2025-04-01,11:56:05.000,91,11083271,12365,0,1743508564,12973.74937325999,118.27939614000206,53396.798559840005 2025-04-01,11:56:06.000,91,11083305,12925,0,1743508565,12973.702219089995,118.26529788000335,53396.83349544 2025-04-01,11:56:07.000,91,11083254,12565,0,1743508566,12973.67527385,118.27939614000206,53396.84048256001 2025-04-01,11:56:08.000,91,11083284,12525,0,1743508567,12973.66853753999,118.29349440000078,53396.83349544 2025-04-01,11:56:09.000,91,11083291,12765,0,1743508568,12973.64832860999,118.2723470100027,53396.86144392001 2025-04-01,11:56:10.000,91,11083289,12365,0,1743508569,12973.61464706,118.25824875000399,53396.77061136001 2025-04-01,11:56:11.000,91,11083300,12565,0,1743508570,12973.580965509995,118.2723470100027,53396.86144392001 2025-04-01,11:56:12.000,91,11083287,12725,0,1743508571,12973.5742292,118.3075926599995,53396.80554696 2025-04-01,11:56:13.000,91,11083285,12685,0,1743508572,12973.58770181999,118.23005222999927,53396.79157272001 2025-04-01,11:56:14.000,91,11083280,12965,0,1743508573,12973.621383369995,118.22300309999991,53396.75663712 2025-04-01,11:56:15.000,91,11083281,12965,0,1743508574,12973.641592299995,118.25119962000463,53396.749650000005 2025-04-01,11:56:16.000,91,11083263,12605,0,1743508575,12973.66853753999,118.23710135999863,53396.73567576 2025-04-01,11:56:17.000,91,11083254,12485,0,1743508576,12973.66853753999,118.25119962000463,53396.72170152001 2025-04-01,11:56:18.000,91,11083250,12485,0,1743508577,12973.722428019995,118.23710135999863,53396.749650000005 2025-04-01,11:56:19.000,91,11083272,12485,0,1743508578,12973.803263739996,118.25119962000463,53396.77759848 2025-04-01,11:56:20.000,91,11083269,12685,0,1743508579,12973.7763185,118.2089048400012,53396.749650000005 2025-04-01,11:56:21.000,91,11083286,12685,0,1743508580,12973.81673636,118.2089048400012,53396.79157272001 2025-04-01,11:56:22.000,91,11083239,12725,0,1743508581,12973.83020897999,118.20185571000184,53396.7845856 2025-04-01,11:56:23.000,91,11083289,12405,0,1743508582,12973.863890529996,118.18070832000376,53396.77759848 2025-04-01,11:56:24.000,91,11083241,12605,0,1743508583,12973.870626839991,118.1595609299984,53396.76362424 2025-04-01,11:56:25.000,91,11083275,12685,0,1743508584,12973.85715422,118.18070832000376,53396.74266288001 2025-04-01,11:56:26.000,91,11083279,12445,0,1743508585,12973.911044699991,118.15251179999905,53396.70772728 2025-04-01,11:56:27.000,91,11083226,12805,0,1743508586,12973.937989940001,118.13841354000033,53396.7845856 2025-04-01,11:56:28.000,91,11083331,12525,0,1743508587,12973.958198870001,118.1736591900044,53396.798559840005 2025-04-01,11:56:29.000,91,11083249,12685,0,1743508588,12973.91778101,118.1736591900044,53396.77759848 2025-04-01,11:56:30.000,91,11083283,12605,0,1743508589,12973.931253629991,118.1736591900044,53396.84048256001 2025-04-01,11:56:31.000,91,11083284,13285,0,1743508590,12973.951462559991,118.21595397000056,53396.84048256001 2025-04-01,11:56:32.000,91,11083266,12805,0,1743508591,12973.931253629991,118.20185571000184,53396.77759848 2025-04-01,11:56:33.000,91,11083313,12645,0,1743508592,12973.931253629991,118.25119962000463,53396.79157272001 2025-04-01,11:56:34.000,91,11083253,12645,0,1743508593,12973.937989940001,118.2089048400012,53396.83349544 2025-04-01,11:56:35.000,91,11083335,12965,0,1743508594,12973.924517319996,118.20185571000184,53396.84048256001 2025-04-01,11:56:36.000,91,11083293,12645,0,1743508595,12973.884099459996,118.2089048400012,53396.749650000005 2025-04-01,11:56:37.000,91,11083320,12605,0,1743508596,12973.870626839991,118.23005222999927,53396.79157272001 2025-04-01,11:56:38.000,91,11083282,12805,0,1743508597,12973.83694529,118.25119962000463,53396.7845856 2025-04-01,11:56:39.000,91,11083280,12845,0,1743508598,12973.863890529996,118.21595397000056,53396.81253408001 2025-04-01,11:56:40.000,91,11083289,12805,0,1743508599,12973.85715422,118.25119962000463,53396.75663712 2025-04-01,11:56:41.000,91,11083282,12845,0,1743508600,12973.81000004999,118.21595397000056,53396.81253408001 2025-04-01,11:56:42.000,91,11083309,12925,0,1743508601,12973.83694529,118.2089048400012,53396.8544568 2025-04-01,11:56:43.000,91,11083321,12685,0,1743508602,12973.83020897999,118.18775745000312,53396.81253408001 2025-04-01,11:56:44.000,91,11083281,12485,0,1743508603,12973.803263739996,118.16661005999777,53396.80554696 2025-04-01,11:56:45.000,91,11083244,12445,0,1743508604,12973.85715422,118.1736591900044,53396.77061136001 2025-04-01,11:56:46.000,91,11083285,12965,0,1743508605,12973.85715422,118.13841354000033,53396.77759848 2025-04-01,11:56:47.000,91,11083247,12885,0,1743508606,12973.843681599996,118.10316789000353,53396.81253408001 2025-04-01,11:56:48.000,91,11083232,12485,0,1743508607,12973.87736315,118.07497136999882,53396.798559840005 2025-04-01,11:56:49.000,91,11083352,12725,0,1743508608,12973.89757208,118.07497136999882,53396.77759848 2025-04-01,11:56:50.000,91,11083280,12645,0,1743508609,12973.958198870001,118.03972572000202,53396.81253408001 2025-04-01,11:56:51.000,91,11083288,12285,0,1743508610,12973.964935179996,118.07497136999882,53396.76362424 2025-04-01,11:56:52.000,91,11083306,12605,0,1743508611,12974.012089349992,118.0256274600033,53396.847469680004 2025-04-01,11:56:53.000,91,11083297,12445,0,1743508612,12974.032298279992,118.03972572000202,53396.84048256001 2025-04-01,11:56:54.000,91,11083268,12685,0,1743508613,12974.079452450002,118.0256274600033,53396.80554696 2025-04-01,11:56:55.000,91,11083313,12685,0,1743508614,12974.113133999992,118.0256274600033,53396.82650832 2025-04-01,11:56:56.000,91,11083286,12765,0,1743508615,12974.113133999992,118.0256274600033,53396.84048256001 2025-04-01,11:56:57.000,91,11083245,12685,0,1743508616,12974.160288170002,118.01152920000459,53396.798559840005 2025-04-01,11:56:58.000,91,11083293,12365,0,1743508617,12974.180497100002,118.01857833000395,53396.83349544 2025-04-01,11:56:59.000,91,11083250,12525,0,1743508618,12974.227651269997,118.01857833000395,53396.83349544 2025-04-01,11:57:00.000,91,11083237,12645,0,1743508619,12974.214178649992,117.9974309399986,53396.847469680004 2025-04-01,11:57:01.000,91,11083239,13045,0,1743508620,12974.214178649992,117.98333267999988,53396.847469680004 2025-04-01,11:57:02.000,91,11083302,12685,0,1743508621,12974.220914960002,117.97628355000052,53396.798559840005 2025-04-01,11:57:03.000,91,11083281,12685,0,1743508622,12974.241123890002,117.96923442000116,53396.86144392001 2025-04-01,11:57:04.000,91,11083355,12725,0,1743508623,12974.254596509993,117.97628355000052,53396.93131512 2025-04-01,11:57:05.000,91,11083312,12725,0,1743508624,12974.200706030002,117.9621852900018,53396.83349544 2025-04-01,11:57:06.000,91,11083275,12605,0,1743508625,12974.207442339997,117.93398877000436,53396.80554696 2025-04-01,11:57:07.000,91,11083288,12605,0,1743508626,12974.193969719992,117.96923442000116,53396.84048256001 2025-04-01,11:57:08.000,91,11083301,12645,0,1743508627,12974.187233409997,117.9621852900018,53396.8544568 2025-04-01,11:57:09.000,91,11083321,12605,0,1743508628,12974.133342929992,117.99038180999923,53396.86144392001 2025-04-01,11:57:10.000,91,11083307,12485,0,1743508629,12974.059243520001,117.95513616000244,53396.84048256001 2025-04-01,11:57:11.000,91,11083314,12805,0,1743508630,12974.079452450002,117.96923442000116,53396.87541816 2025-04-01,11:57:12.000,91,11083300,12525,0,1743508631,12974.039034590001,117.96923442000116,53396.868431040006 2025-04-01,11:57:13.000,91,11083309,12765,0,1743508632,12974.052507209992,117.9621852900018,53396.90336664 2025-04-01,11:57:14.000,91,11083311,12645,0,1743508633,12974.032298279992,117.91284137999901,53396.83349544 2025-04-01,11:57:15.000,91,11083303,12765,0,1743508634,12974.005353039996,117.91989050999837,53396.8544568 2025-04-01,11:57:16.000,91,11083317,12605,0,1743508635,12973.998616730001,117.96923442000116,53396.83349544 2025-04-01,11:57:17.000,91,11083282,13205,0,1743508636,12974.018825660001,117.94103790000372,53396.83349544 2025-04-01,11:57:18.000,91,11083264,12765,0,1743508637,12973.998616730001,117.92693963999773,53396.81952120001 2025-04-01,11:57:19.000,91,11083261,12645,0,1743508638,12974.005353039996,117.90579224999965,53396.87541816 2025-04-01,11:57:20.000,91,11083268,12285,0,1743508639,12974.025561969996,117.89169399000093,53396.82650832 2025-04-01,11:57:21.000,91,11083287,12365,0,1743508640,12974.032298279992,117.91284137999901,53396.847469680004 2025-04-01,11:57:22.000,91,11083346,12645,0,1743508641,12974.079452450002,117.88464486000157,53396.847469680004 2025-04-01,11:57:23.000,91,11083354,12605,0,1743508642,12974.106397689997,117.82825181999942,53396.82650832 2025-04-01,11:57:24.000,91,11083325,12605,0,1743508643,12974.126606619997,117.8141535600007,53396.86144392001 2025-04-01,11:57:25.000,91,11083334,12445,0,1743508644,12974.153551859992,117.80005530000199,53396.88240528 2025-04-01,11:57:26.000,91,11083288,12885,0,1743508645,12974.173760789992,117.82120269000006,53396.80554696 2025-04-01,11:57:27.000,91,11083329,12445,0,1743508646,12974.254596509993,117.76480964999791,53396.86144392001 2025-04-01,11:57:28.000,91,11083315,12885,0,1743508647,12974.281541750002,117.74366225999984,53396.82650832 2025-04-01,11:57:29.000,91,11083301,12885,0,1743508648,12974.308486989998,117.75776051999856,53396.82650832 2025-04-01,11:57:30.000,91,11083237,12565,0,1743508649,12974.355641159993,117.70841661000304,53396.83349544 2025-04-01,11:57:31.000,91,11083279,12765,0,1743508650,12974.416267949993,117.70841661000304,53396.86144392001 2025-04-01,11:57:32.000,91,11083298,12925,0,1743508651,12974.443213189988,117.70136748000368,53396.86144392001 2025-04-01,11:57:33.000,91,11083262,12765,0,1743508652,12974.470158429998,117.65202357000089,53396.87541816 2025-04-01,11:57:34.000,91,11083305,12645,0,1743508653,12974.476894739993,117.65907270000025,53396.8544568 2025-04-01,11:57:35.000,91,11083239,12645,0,1743508654,12974.571203079999,117.64497444000153,53396.83349544 2025-04-01,11:57:36.000,91,11083232,12605,0,1743508655,12974.611620939999,117.65202357000089,53396.88240528 2025-04-01,11:57:37.000,91,11083262,12845,0,1743508656,12974.62509355999,117.63087618000282,53396.86144392001 2025-04-01,11:57:38.000,91,11083302,12285,0,1743508657,12974.66551141999,117.6167779200041,53396.83349544 2025-04-01,11:57:39.000,91,11083259,12805,0,1743508658,12974.678984039994,117.58153227000003,53396.868431040006 2025-04-01,11:57:40.000,91,11083328,12645,0,1743508659,12974.73287452,117.6167779200041,53396.82650832 2025-04-01,11:57:41.000,91,11083340,12725,0,1743508660,12974.74634713999,117.59563052999874,53396.8544568 2025-04-01,11:57:42.000,91,11083346,12885,0,1743508661,12974.69245666,117.59563052999874,53396.88939240001 2025-04-01,11:57:43.000,91,11083306,12765,0,1743508662,12974.719401899994,117.59563052999874,53396.847469680004 2025-04-01,11:57:44.000,91,11083291,12805,0,1743508663,12974.70592927999,117.55333575000259,53396.87541816 2025-04-01,11:57:45.000,91,11083293,12605,0,1743508664,12974.699192969994,117.51809009999852,53396.90336664 2025-04-01,11:57:46.000,91,11083261,12485,0,1743508665,12974.72613820999,117.52513922999788,53396.90336664 2025-04-01,11:57:47.000,91,11083302,12765,0,1743508666,12974.73287452,117.55333575000259,53396.97323784 2025-04-01,11:57:48.000,91,11083267,12645,0,1743508667,12974.78676499999,117.49694271000044,53396.97323784 2025-04-01,11:57:49.000,91,11083267,12765,0,1743508668,12974.73287452,117.48989358000108,53396.97323784 2025-04-01,11:57:50.000,91,11083300,12605,0,1743508669,12974.72613820999,117.46169706000364,53396.93830224001 2025-04-01,11:57:51.000,91,11083323,12605,0,1743508670,12974.74634713999,117.47579532000236,53396.924328 2025-04-01,11:57:52.000,91,11083287,12645,0,1743508671,12974.74634713999,117.43350053999893,53396.95926360001 2025-04-01,11:57:53.000,91,11083299,12885,0,1743508672,12974.739610829994,117.39120576000278,53396.97323784 2025-04-01,11:57:54.000,91,11083288,12525,0,1743508673,12974.72613820999,117.39120576000278,53396.917340880005 2025-04-01,11:57:55.000,91,11083323,12925,0,1743508674,12974.72613820999,117.38415663000342,53396.95926360001 2025-04-01,11:57:56.000,91,11083269,12565,0,1743508675,12974.719401899994,117.34891097999935,53396.97323784 2025-04-01,11:57:57.000,91,11083290,12725,0,1743508676,12974.75308345,117.30661620000319,53396.93131512 2025-04-01,11:57:58.000,91,11083331,12725,0,1743508677,12974.75308345,117.27137054999912,53396.95926360001 2025-04-01,11:57:59.000,91,11083292,12485,0,1743508678,12974.75308345,117.23612490000232,53396.924328 2025-04-01,11:58:00.000,91,11083298,12445,0,1743508679,12974.75308345,117.16563360000146,53396.98022496001 2025-04-01,11:58:01.000,91,11083300,12525,0,1743508680,12974.72613820999,117.12333881999803,53397.02214768 2025-04-01,11:58:02.000,91,11083300,12445,0,1743508681,12974.76655606999,117.10924055999931,53396.98022496001 2025-04-01,11:58:03.000,91,11083259,12805,0,1743508682,12974.800237619995,117.07399491000251,53397.00118632 2025-04-01,11:58:04.000,91,11083232,12405,0,1743508683,12974.780028689995,117.010552740001,53397.00817344001 2025-04-01,11:58:05.000,91,11083264,12685,0,1743508684,12974.759819759995,116.9471105699995,53396.98721208001 2025-04-01,11:58:06.000,91,11083301,12605,0,1743508685,12974.719401899994,116.96120882999821,53397.015160560004 2025-04-01,11:58:07.000,91,11083300,12645,0,1743508686,12974.76655606999,116.9118649200027,53397.02214768 2025-04-01,11:58:08.000,91,11083268,12285,0,1743508687,12974.78676499999,116.89776666000398,53396.9941992 2025-04-01,11:58:09.000,91,11083285,12645,0,1743508688,12974.74634713999,116.84137362000183,53397.015160560004 2025-04-01,11:58:10.000,91,11083256,12885,0,1743508689,12974.69245666,116.86252100999991,53397.00817344001 2025-04-01,11:58:11.000,91,11083243,12725,0,1743508690,12974.678984039994,116.82022623000375,53396.98721208001 2025-04-01,11:58:12.000,91,11083280,12925,0,1743508691,12974.64530248999,116.79202970999904,53396.98022496001 2025-04-01,11:58:13.000,91,11083262,12685,0,1743508692,12974.638566179994,116.72858754000481,53397.015160560004 2025-04-01,11:58:14.000,91,11083286,12645,0,1743508693,12974.638566179994,116.71448927999882,53396.98721208001 2025-04-01,11:58:15.000,91,11083305,12965,0,1743508694,12974.618357249994,116.69334189000074,53397.00118632 2025-04-01,11:58:16.000,91,11083266,12525,0,1743508695,12974.571203079999,116.6651453700033,53396.98721208001 2025-04-01,11:58:17.000,91,11083325,12805,0,1743508696,12974.584675699989,116.67219450000266,53397.015160560004 2025-04-01,11:58:18.000,91,11083274,12605,0,1743508697,12974.550994149999,116.65809624000394,53396.966250720005 2025-04-01,11:58:19.000,91,11083258,12805,0,1743508698,12974.544257839989,116.63694884999859,53397.00118632 2025-04-01,11:58:20.000,91,11083271,12525,0,1743508699,12974.476894739993,116.62989971999923,53396.95926360001 2025-04-01,11:58:21.000,91,11083293,12685,0,1743508700,12974.463422119989,116.6017032000018,53396.98022496001 2025-04-01,11:58:22.000,91,11083267,12805,0,1743508701,12974.449949499998,116.55940841999836,53396.95227648 2025-04-01,11:58:23.000,91,11083293,12485,0,1743508702,12974.429740569998,116.57350668000436,53396.97323784 2025-04-01,11:58:24.000,91,11083290,12605,0,1743508703,12974.396059019993,116.53826103000029,53396.93830224001 2025-04-01,11:58:25.000,91,11083262,12605,0,1743508704,12974.369113779998,116.52416277000157,53396.95227648 2025-04-01,11:58:26.000,91,11083268,12485,0,1743508705,12974.348904849998,116.49596625000413,53396.917340880005 2025-04-01,11:58:27.000,91,11083269,12885,0,1743508706,12974.274805439993,116.49596625000413,53396.90336664 2025-04-01,11:58:28.000,91,11083268,12685,0,1743508707,12974.268069129997,116.50301538000349,53396.91035376001 2025-04-01,11:58:29.000,91,11083314,12605,0,1743508708,12974.261332820002,116.46072060000006,53396.924328 2025-04-01,11:58:30.000,91,11083274,12885,0,1743508709,12974.173760789992,116.48891712000477,53396.90336664 2025-04-01,11:58:31.000,91,11083292,12765,0,1743508710,12974.200706030002,116.46776972999942,53396.917340880005 2025-04-01,11:58:32.000,91,11083282,12765,0,1743508711,12974.180497100002,116.48186798999814,53396.84048256001 2025-04-01,11:58:33.000,91,11083261,12605,0,1743508712,12974.133342929992,116.48186798999814,53396.88939240001 2025-04-01,11:58:34.000,91,11083318,12605,0,1743508713,12974.092925069992,116.49596625000413,53396.868431040006 2025-04-01,11:58:35.000,91,11083272,12805,0,1743508714,12974.052507209992,116.48891712000477,53396.83349544 2025-04-01,11:58:36.000,91,11083289,12365,0,1743508715,12974.032298279992,116.51711364000221,53396.83349544 2025-04-01,11:58:37.000,91,11083298,12965,0,1743508716,12973.998616730001,116.49596625000413,53396.79157272001 2025-04-01,11:58:38.000,91,11083270,12845,0,1743508717,12974.005353039996,116.52416277000157,53396.81952120001 2025-04-01,11:58:39.000,91,11083284,12525,0,1743508718,12973.971671489991,116.50301538000349,53396.81952120001 2025-04-01,11:58:40.000,91,11083271,12925,0,1743508719,12973.944726249996,116.51006451000285,53396.81253408001 2025-04-01,11:58:41.000,91,11083295,12645,0,1743508720,12973.931253629991,116.48186798999814,53396.81952120001 2025-04-01,11:58:42.000,91,11083297,12685,0,1743508721,12973.890835769991,116.48891712000477,53396.84048256001 2025-04-01,11:58:43.000,91,11083281,12925,0,1743508722,12973.91778101,116.44662234000134,53396.82650832 2025-04-01,11:58:44.000,91,11083302,12645,0,1743508723,12973.863890529996,116.48186798999814,53396.77759848 2025-04-01,11:58:45.000,91,11083270,12285,0,1743508724,12973.83020897999,116.47481885999878,53396.80554696 2025-04-01,11:58:46.000,91,11083286,12725,0,1743508725,12973.83694529,116.46072060000006,53396.79157272001 2025-04-01,11:58:47.000,91,11083329,12605,0,1743508726,12973.803263739996,116.46072060000006,53396.76362424 2025-04-01,11:58:48.000,91,11083337,12285,0,1743508727,12973.803263739996,116.46072060000006,53396.76362424 2025-04-01,11:58:49.000,91,11083345,12725,0,1743508728,12973.78979111999,116.46072060000006,53396.77061136001 2025-04-01,11:58:50.000,91,11083268,12805,0,1743508729,12973.79652743,116.46776972999942,53396.73567576 2025-04-01,11:58:51.000,91,11083296,12525,0,1743508730,12973.7763185,116.48891712000477,53396.70772728 2025-04-01,11:58:52.000,91,11083300,12685,0,1743508731,12973.76958218999,116.4536714700007,53396.69375304001 2025-04-01,11:58:53.000,91,11083315,12685,0,1743508732,12973.783054809996,116.50301538000349,53396.77061136001 2025-04-01,11:58:54.000,91,11083301,12445,0,1743508733,12973.7763185,116.50301538000349,53396.700740160006 2025-04-01,11:58:55.000,91,11083271,12645,0,1743508734,12973.783054809996,116.51006451000285,53396.679778800004 2025-04-01,11:58:56.000,91,11083279,12645,0,1743508735,12973.73590064,116.49596625000413,53396.69375304001 2025-04-01,11:58:57.000,91,11083282,12485,0,1743508736,12973.722428019995,116.51006451000285,53396.69375304001 2025-04-01,11:58:58.000,91,11083354,12485,0,1743508737,12973.75610957,116.57350668000436,53396.700740160006 2025-04-01,11:58:59.000,91,11083283,12725,0,1743508738,12973.76958218999,116.56645754999772,53396.68676592 2025-04-01,11:59:00.000,91,11083274,12765,0,1743508739,12973.79652743,116.552359289999,53396.700740160006 2025-04-01,11:59:01.000,91,11083275,12605,0,1743508740,12973.78979111999,116.552359289999,53396.68676592 2025-04-01,11:59:02.000,91,11083299,12525,0,1743508741,12973.783054809996,116.57350668000436,53396.68676592 2025-04-01,11:59:03.000,91,11083226,12565,0,1743508742,12973.7763185,116.6017032000018,53396.66580456 2025-04-01,11:59:04.000,91,11083262,12765,0,1743508743,12973.78979111999,116.58760494000308,53396.65183032001 2025-04-01,11:59:05.000,91,11083304,12725,0,1743508744,12973.78979111999,116.61580146000051,53396.69375304001 2025-04-01,11:59:06.000,91,11083252,12805,0,1743508745,12973.76958218999,116.58760494000308,53396.65183032001 2025-04-01,11:59:07.000,91,11083296,12765,0,1743508746,12973.803263739996,116.58760494000308,53396.65881744 2025-04-01,11:59:08.000,91,11083347,12645,0,1743508747,12973.76958218999,116.56645754999772,53396.66580456 2025-04-01,11:59:09.000,91,11083248,12765,0,1743508748,12973.762845879995,116.54531015999964,53396.63785608 2025-04-01,11:59:10.000,91,11083282,12965,0,1743508749,12973.81000004999,116.54531015999964,53396.61689472 2025-04-01,11:59:11.000,91,11083297,12885,0,1743508750,12973.79652743,116.54531015999964,53396.69375304001 2025-04-01,11:59:12.000,91,11083311,12645,0,1743508751,12973.75610957,116.54531015999964,53396.62388184001 2025-04-01,11:59:13.000,91,11083351,12925,0,1743508752,12973.742636949995,116.55940841999836,53396.62388184001 2025-04-01,11:59:14.000,91,11083286,12525,0,1743508753,12973.73590064,116.51006451000285,53396.59593336 2025-04-01,11:59:15.000,91,11083277,12645,0,1743508754,12973.73590064,116.51006451000285,53396.63785608 2025-04-01,11:59:16.000,91,11083278,13165,0,1743508755,12973.722428019995,116.56645754999772,53396.581959120005 2025-04-01,11:59:17.000,91,11083293,12685,0,1743508756,12973.71569171,116.55940841999836,53396.60292048001 2025-04-01,11:59:18.000,91,11083326,12765,0,1743508757,12973.66853753999,116.6017032000018,53396.64484320001 2025-04-01,11:59:19.000,91,11083278,12725,0,1743508758,12973.661801229995,116.61580146000051,53396.62388184001 2025-04-01,11:59:20.000,91,11083277,12605,0,1743508759,12973.621383369995,116.60875233000115,53396.61689472 2025-04-01,11:59:21.000,91,11083286,12525,0,1743508760,12973.58770181999,116.62285058999987,53396.581959120005 2025-04-01,11:59:22.000,91,11083275,12525,0,1743508761,12973.5742292,116.63694884999859,53396.57497200001 2025-04-01,11:59:23.000,91,11083252,12605,0,1743508762,12973.560756579995,116.68629276000138,53396.6099076 2025-04-01,11:59:24.000,91,11083244,12565,0,1743508763,12973.520338719994,116.6651453700033,53396.58894624 2025-04-01,11:59:25.000,91,11083287,12405,0,1743508764,12973.50686609999,116.67219450000266,53396.58894624 2025-04-01,11:59:26.000,91,11083321,12605,0,1743508765,12973.47318455,116.72153840999817,53396.58894624 2025-04-01,11:59:27.000,91,11083287,12685,0,1743508766,12973.44623930999,116.75678406000225,53396.54702352 2025-04-01,11:59:28.000,91,11083285,12765,0,1743508767,12973.392348829999,116.74973493000289,53396.58894624 2025-04-01,11:59:29.000,91,11083274,12445,0,1743508768,12973.338458349994,116.74268580000353,53396.60292048001 2025-04-01,11:59:30.000,91,11083279,12765,0,1743508769,12973.351930969999,116.74268580000353,53396.56798488 2025-04-01,11:59:31.000,91,11083302,12525,0,1743508770,12973.338458349994,116.75678406000225,53396.56099776 2025-04-01,11:59:32.000,91,11083282,12685,0,1743508771,12973.324985729989,116.78498057999968,53396.49811368 2025-04-01,11:59:33.000,91,11083260,12565,0,1743508772,12973.304776799989,116.77793145000032,53396.47715232001 2025-04-01,11:59:34.000,91,11083337,12965,0,1743508773,12973.257622629993,116.77793145000032,53396.49811368 2025-04-01,11:59:35.000,91,11083304,12525,0,1743508774,12973.304776799989,116.77088232000096,53396.47715232001 2025-04-01,11:59:36.000,91,11083318,12605,0,1743508775,12973.277831559994,116.74973493000289,53396.52606216001 2025-04-01,11:59:37.000,91,11083274,12605,0,1743508776,12973.277831559994,116.8131771000044,53396.5400364 2025-04-01,11:59:38.000,91,11083273,12965,0,1743508777,12973.298040489994,116.7638331900016,53396.49811368 2025-04-01,11:59:39.000,91,11083274,12525,0,1743508778,12973.311513109998,116.73563667000417,53396.48413944001 2025-04-01,11:59:40.000,91,11083249,12725,0,1743508779,12973.298040489994,116.78498057999968,53396.47715232001 2025-04-01,11:59:41.000,91,11083295,12645,0,1743508780,12973.338458349994,116.75678406000225,53396.49112656 2025-04-01,11:59:42.000,91,11083270,12725,0,1743508781,12973.345194659989,116.77793145000032,53396.47715232001 2025-04-01,11:59:43.000,91,11083264,12965,0,1743508782,12973.372139899999,116.80612796999776,53396.49811368 2025-04-01,11:59:44.000,91,11083331,12445,0,1743508783,12973.392348829999,116.79202970999904,53396.463178080005 2025-04-01,11:59:45.000,91,11083281,12445,0,1743508784,12973.439502999994,116.80612796999776,53396.40728112001 2025-04-01,11:59:46.000,91,11083293,12285,0,1743508785,12973.412557759999,116.79202970999904,53396.42125536 2025-04-01,11:59:47.000,91,11083318,12765,0,1743508786,12973.44623930999,116.8131771000044,53396.42824248 2025-04-01,11:59:48.000,91,11083304,12685,0,1743508787,12973.412557759999,116.79202970999904,53396.44221672 2025-04-01,11:59:49.000,91,11083297,12605,0,1743508788,12973.46644823999,116.79202970999904,53396.43522960001 2025-04-01,11:59:50.000,91,11083282,12605,0,1743508789,12973.47318455,116.7638331900016,53396.400294 2025-04-01,11:59:51.000,91,11083308,12805,0,1743508790,12973.520338719994,116.79202970999904,53396.37234552 2025-04-01,11:59:52.000,91,11083263,12565,0,1743508791,12973.54728395999,116.75678406000225,53396.42824248 2025-04-01,11:59:53.000,91,11083259,12525,0,1743508792,12973.54728395999,116.74268580000353,53396.38631976001 2025-04-01,11:59:54.000,91,11083314,12685,0,1743508793,12973.5742292,116.74973493000289,53396.43522960001 2025-04-01,11:59:55.000,91,11083257,12565,0,1743508794,12973.59443813,116.74268580000353,53396.44221672 2025-04-01,11:59:56.000,91,11083330,12885,0,1743508795,12973.5742292,116.72153840999817,53396.44221672 2025-04-01,11:59:57.000,91,11083310,12565,0,1743508796,12973.601174439995,116.72153840999817,53396.40728112001 2025-04-01,11:59:58.000,91,11083297,12485,0,1743508797,12973.59443813,116.7003910200001,53396.414268240005 2025-04-01,11:59:59.000,91,11083274,12925,0,1743508798,12973.58770181999,116.67219450000266,53396.42824248 2025-04-01,12:00:00.000,91,11083305,12925,0,1743508799,12973.63485599,116.65809624000394,53396.44920384 2025-04-01,12:00:01.000,91,11083347,12645,0,1743508800,12973.63485599,116.58760494000308,53396.42125536 2025-04-01,12:00:02.000,91,11083304,12805,0,1743508801,12973.661801229995,116.59465407000243,53396.45619096001 2025-04-01,12:00:03.000,91,11083311,12445,0,1743508802,12973.682010159995,116.58760494000308,53396.47715232001 2025-04-01,12:00:04.000,91,11083288,12525,0,1743508803,12973.68874646999,116.58055581000372,53396.4701652 2025-04-01,12:00:05.000,91,11083284,12765,0,1743508804,12973.661801229995,116.56645754999772,53396.45619096001 2025-04-01,12:00:06.000,91,11083337,12525,0,1743508805,12973.682010159995,116.552359289999,53396.44221672 2025-04-01,12:00:07.000,91,11083322,12605,0,1743508806,12973.68874646999,116.52416277000157,53396.47715232001 2025-04-01,12:00:08.000,91,11083341,12445,0,1743508807,12973.69548278,116.54531015999964,53396.48413944001 2025-04-01,12:00:09.000,91,11083238,12965,0,1743508808,12973.702219089995,116.53826103000029,53396.48413944001 2025-04-01,12:00:10.000,91,11083282,12445,0,1743508809,12973.661801229995,116.51711364000221,53396.44920384 2025-04-01,12:00:11.000,91,11083346,12645,0,1743508810,12973.64832860999,116.47481885999878,53396.48413944001 2025-04-01,12:00:12.000,91,11083252,12725,0,1743508811,12973.65506492,116.44662234000134,53396.4701652 2025-04-01,12:00:13.000,91,11083291,12805,0,1743508812,12973.64832860999,116.41137669000454,53396.47715232001 2025-04-01,12:00:14.000,91,11083337,12525,0,1743508813,12973.580965509995,116.41137669000454,53396.44221672 2025-04-01,12:00:15.000,91,11083294,12605,0,1743508814,12973.5742292,116.41137669000454,53396.463178080005 2025-04-01,12:00:16.000,91,11083260,12645,0,1743508815,12973.5742292,116.40432755999791,53396.4701652 2025-04-01,12:00:17.000,91,11083348,12405,0,1743508816,12973.53381134,116.36908191000111,53396.44221672 2025-04-01,12:00:18.000,91,11083292,12965,0,1743508817,12973.51360241,116.3549836500024,53396.49811368 2025-04-01,12:00:19.000,91,11083298,12645,0,1743508818,12973.46644823999,116.37613104000047,53396.48413944001 2025-04-01,12:00:20.000,91,11083325,12685,0,1743508819,12973.44623930999,116.34793452000304,53396.49112656 2025-04-01,12:00:21.000,91,11083299,12405,0,1743508820,12973.399085139994,116.36203278000175,53396.47715232001 2025-04-01,12:00:22.000,91,11083269,12565,0,1743508821,12973.419294069994,116.37613104000047,53396.4701652 2025-04-01,12:00:23.000,91,11083279,12885,0,1743508822,12973.385612519989,116.3549836500024,53396.49112656 2025-04-01,12:00:24.000,91,11083302,12525,0,1743508823,12973.338458349994,116.33383626000432,53396.42125536 2025-04-01,12:00:25.000,91,11083275,12765,0,1743508824,12973.298040489994,116.32678712999768,53396.44221672 2025-04-01,12:00:26.000,91,11083291,12645,0,1743508825,12973.264358939989,116.31973799999832,53396.49811368 2025-04-01,12:00:27.000,91,11083313,12445,0,1743508826,12973.223941079988,116.33383626000432,53396.42824248 2025-04-01,12:00:28.000,91,11083258,12685,0,1743508827,12973.217204769993,116.29154148000089,53396.4701652 2025-04-01,12:00:29.000,91,11083299,12525,0,1743508828,12973.183523219988,116.32678712999768,53396.400294 2025-04-01,12:00:30.000,91,11083355,12525,0,1743508829,12973.149841669998,116.29859061000025,53396.38631976001 2025-04-01,12:00:31.000,91,11083325,12285,0,1743508830,12973.102687500003,116.26334496000345,53396.37234552 2025-04-01,12:00:32.000,91,11083296,12725,0,1743508831,12973.028588089997,116.29154148000089,53396.40728112001 2025-04-01,12:00:33.000,91,11083356,12685,0,1743508832,12973.069005949998,116.24924670000473,53396.414268240005 2025-04-01,12:00:34.000,91,11083335,13045,0,1743508833,12973.028588089997,116.22809930999938,53396.344397040004 2025-04-01,12:00:35.000,91,11083342,12765,0,1743508834,12972.967961299997,116.22809930999938,53396.35138416 2025-04-01,12:00:36.000,91,11083301,12885,0,1743508835,12972.920807130002,116.19990279000194,53396.35138416 2025-04-01,12:00:37.000,91,11083324,12645,0,1743508836,12972.893861889992,116.1717062700045,53396.30946144001 2025-04-01,12:00:38.000,91,11083333,12765,0,1743508837,12972.900598200002,116.16465713999787,53396.30247432 2025-04-01,12:00:39.000,91,11083303,12765,0,1743508838,12972.914070819992,116.13646062000043,53396.246577360005 2025-04-01,12:00:40.000,91,11083318,12765,0,1743508839,12972.907334509997,116.11531323000236,53396.2605516 2025-04-01,12:00:41.000,91,11083303,12685,0,1743508840,12972.880389270002,116.1435097499998,53396.23959024001 2025-04-01,12:00:42.000,91,11083323,12605,0,1743508841,12972.866916649997,116.03777280000213,53396.19068040001 2025-04-01,12:00:43.000,91,11083319,12965,0,1743508842,12972.873652959992,116.05187106000085,53396.21164176 2025-04-01,12:00:44.000,91,11083317,12805,0,1743508843,12972.893861889992,116.07301844999893,53396.25356448 2025-04-01,12:00:45.000,91,11083286,12845,0,1743508844,12972.893861889992,116.03777280000213,53396.225616 2025-04-01,12:00:46.000,91,11083338,12805,0,1743508845,12972.866916649997,116.03072367000277,53396.23260312 2025-04-01,12:00:47.000,91,11083335,12725,0,1743508846,12972.846707719997,116.02367454000341,53396.21164176 2025-04-01,12:00:48.000,91,11083328,12925,0,1743508847,12972.860180340002,115.97433063000062,53396.197667520006 2025-04-01,12:00:49.000,91,11083296,12525,0,1743508848,12972.880389270002,115.98137975999998,53396.197667520006 2025-04-01,12:00:50.000,91,11083337,12645,0,1743508849,12972.826498789997,116.01662541000405,53396.21862888001 2025-04-01,12:00:51.000,91,11083322,12965,0,1743508850,12972.839971410001,116.00252714999806,53396.21862888001 2025-04-01,12:00:52.000,91,11083299,12445,0,1743508851,12972.819762480001,116.0095762800047,53396.16971904001 2025-04-01,12:00:53.000,91,11083303,12565,0,1743508852,12972.806289859996,115.97433063000062,53396.19068040001 2025-04-01,12:00:54.000,91,11083286,12605,0,1743508853,12972.799553550001,116.00252714999806,53396.18369328 2025-04-01,12:00:55.000,91,11083335,12725,0,1743508854,12972.752399379991,115.98137975999998,53396.16273192 2025-04-01,12:00:56.000,91,11083290,12765,0,1743508855,12972.772608309991,115.98842888999934,53396.176706160004 2025-04-01,12:00:57.000,91,11083338,12445,0,1743508856,12972.752399379991,115.98842888999934,53396.16273192 2025-04-01,12:00:58.000,91,11083314,12645,0,1743508857,12972.799553550001,115.94613411000319,53396.14875768001 2025-04-01,12:00:59.000,91,11083294,12685,0,1743508858,12972.779344620001,115.93908498000383,53396.14177056001 2025-04-01,12:01:00.000,91,11083272,13005,0,1743508859,12972.786080929996,115.97433063000062,53396.16971904001 2025-04-01,12:01:01.000,91,11083286,12845,0,1743508860,12972.779344620001,115.93908498000383,53396.16273192 2025-04-01,12:01:02.000,91,11083315,12725,0,1743508861,12972.799553550001,115.93203585000447,53396.1557448 2025-04-01,12:01:03.000,91,11083323,12805,0,1743508862,12972.792817239992,115.90383932999976,53396.14177056001 2025-04-01,12:01:04.000,91,11083327,12805,0,1743508863,12972.792817239992,115.91088845999911,53396.18369328 2025-04-01,12:01:05.000,91,11083291,12605,0,1743508864,12972.806289859996,115.87564281000232,53396.1557448 2025-04-01,12:01:06.000,91,11083318,12605,0,1743508865,12972.799553550001,115.88269194000168,53396.14177056001 2025-04-01,12:01:07.000,91,11083324,12365,0,1743508866,12972.799553550001,115.85449542000424,53396.21164176 2025-04-01,12:01:08.000,91,11083310,12365,0,1743508867,12972.873652959992,115.81220064000081,53396.23959024001 2025-04-01,12:01:09.000,91,11083291,12565,0,1743508868,12972.914070819992,115.81220064000081,53396.197667520006 2025-04-01,12:01:10.000,91,11083270,12605,0,1743508869,12972.954488679992,115.79105325000273,53396.21862888001 2025-04-01,12:01:11.000,91,11083337,12925,0,1743508870,12972.954488679992,115.75580759999866,53396.19068040001 2025-04-01,12:01:12.000,91,11083271,12685,0,1743508871,12972.934279749992,115.75580759999866,53396.18369328 2025-04-01,12:01:13.000,91,11083276,12765,0,1743508872,12972.961224990002,115.72056195000187,53396.176706160004 2025-04-01,12:01:14.000,91,11083277,12525,0,1743508873,12973.001642850002,115.6853162999978,53396.21164176 2025-04-01,12:01:15.000,91,11083309,12645,0,1743508874,12973.001642850002,115.650070650001,53396.176706160004 2025-04-01,12:01:16.000,91,11083273,12805,0,1743508875,12972.988170229997,115.67826716999843,53396.20465464 2025-04-01,12:01:17.000,91,11083276,12925,0,1743508876,12972.994906539992,115.65711978000036,53396.16273192 2025-04-01,12:01:18.000,91,11083310,12445,0,1743508877,12973.015115469992,115.64302152000164,53396.19068040001 2025-04-01,12:01:19.000,91,11083252,12765,0,1743508878,12972.988170229997,115.6148250000042,53396.21164176 2025-04-01,12:01:20.000,91,11083298,12605,0,1743508879,12972.994906539992,115.6148250000042,53396.21164176 2025-04-01,12:01:21.000,91,11083293,12765,0,1743508880,12972.967961299997,115.62187413000356,53396.18369328 2025-04-01,12:01:22.000,91,11083307,12525,0,1743508881,12972.961224990002,115.63597239000228,53396.21862888001 2025-04-01,12:01:23.000,91,11083295,12525,0,1743508882,12972.941016060002,115.62892326000292,53396.20465464 2025-04-01,12:01:24.000,91,11083297,12565,0,1743508883,12972.941016060002,115.62187413000356,53396.23260312 2025-04-01,12:01:25.000,91,11083309,12405,0,1743508884,12972.920807130002,115.60777587000484,53396.225616 2025-04-01,12:01:26.000,91,11083286,12645,0,1743508885,12972.866916649997,115.62892326000292,53396.20465464 2025-04-01,12:01:27.000,91,11083293,12805,0,1743508886,12972.846707719997,115.64302152000164,53396.16971904001 2025-04-01,12:01:28.000,91,11083340,12605,0,1743508887,12972.860180340002,115.6148250000042,53396.197667520006 2025-04-01,12:01:29.000,91,11083301,12645,0,1743508888,12972.792817239992,115.63597239000228,53396.13478344 2025-04-01,12:01:30.000,91,11083289,12485,0,1743508889,12972.759135690001,115.64302152000164,53396.18369328 2025-04-01,12:01:31.000,91,11083282,12685,0,1743508890,12972.725454139996,115.62187413000356,53396.14177056001 2025-04-01,12:01:32.000,91,11083280,12565,0,1743508891,12972.725454139996,115.63597239000228,53396.176706160004 2025-04-01,12:01:33.000,91,11083262,12525,0,1743508892,12972.738926760001,115.6148250000042,53396.20465464 2025-04-01,12:01:34.000,91,11083300,12645,0,1743508893,12972.67829997,115.56548109000141,53396.18369328 2025-04-01,12:01:35.000,91,11083292,12605,0,1743508894,12972.651354729991,115.56548109000141,53396.176706160004 2025-04-01,12:01:36.000,91,11083278,12525,0,1743508895,12972.644618419996,115.54433370000334,53396.19068040001 2025-04-01,12:01:37.000,91,11083300,12605,0,1743508896,12972.644618419996,115.54433370000334,53396.127796320005 2025-04-01,12:01:38.000,91,11083286,12645,0,1743508897,12972.624409489996,115.53023544000462,53396.127796320005 2025-04-01,12:01:39.000,91,11083284,12645,0,1743508898,12972.63788211,115.48089153000183,53396.1557448 2025-04-01,12:01:40.000,91,11083254,12645,0,1743508899,12972.67829997,115.45974414000375,53396.13478344 2025-04-01,12:01:41.000,91,11083281,12685,0,1743508900,12972.61767318,115.45269501000439,53396.13478344 2025-04-01,12:01:42.000,91,11083269,12765,0,1743508901,12972.61093686999,115.42449848999968,53396.10683496 2025-04-01,12:01:43.000,91,11083277,12445,0,1743508902,12972.61767318,115.41744936000032,53396.127796320005 2025-04-01,12:01:44.000,91,11083260,12605,0,1743508903,12972.691772589991,115.38220371000352,53396.10683496 2025-04-01,12:01:45.000,91,11083243,12805,0,1743508904,12972.664827349996,115.3681054500048,53396.078886480005 2025-04-01,12:01:46.000,91,11083318,12565,0,1743508905,12972.67829997,115.34695805999945,53396.10683496 2025-04-01,12:01:47.000,91,11083296,12605,0,1743508906,12972.63788211,115.36105631999817,53396.127796320005 2025-04-01,12:01:48.000,91,11083283,13005,0,1743508907,12972.664827349996,115.4033511000016,53396.13478344 2025-04-01,12:01:49.000,91,11083290,12725,0,1743508908,12972.65809104,115.37515458000416,53396.12080920001 2025-04-01,12:01:50.000,91,11083249,12885,0,1743508909,12972.644618419996,115.4033511000016,53396.176706160004 2025-04-01,12:01:51.000,91,11083298,12845,0,1743508910,12972.671563659991,115.38925284000288,53396.10683496 2025-04-01,12:01:52.000,91,11083299,12645,0,1743508911,12972.631145799991,115.36105631999817,53396.12080920001 2025-04-01,12:01:53.000,91,11083275,12805,0,1743508912,12972.624409489996,115.39630197000224,53396.13478344 2025-04-01,12:01:54.000,91,11083294,12725,0,1743508913,12972.59072793999,115.41040023000096,53396.12080920001 2025-04-01,12:01:55.000,91,11083234,12645,0,1743508914,12972.55031007999,115.36105631999817,53396.11382208 2025-04-01,12:01:56.000,91,11083260,12565,0,1743508915,12972.55704639,115.37515458000416,53396.11382208 2025-04-01,12:01:57.000,91,11083285,12605,0,1743508916,12972.53010114999,115.3681054500048,53396.07189936001 2025-04-01,12:01:58.000,91,11083279,12605,0,1743508917,12972.51662853,115.38925284000288,53396.05093800001 2025-04-01,12:01:59.000,91,11083278,12685,0,1743508918,12972.503155909995,115.38220371000352,53396.09984784001 2025-04-01,12:02:00.000,91,11083268,12925,0,1743508919,12972.47621067,115.37515458000416,53396.05792512 2025-04-01,12:02:01.000,91,11083294,12685,0,1743508920,12972.45600174,115.3681054500048,53396.12080920001 2025-04-01,12:02:02.000,91,11083260,12645,0,1743508921,12972.42905649999,115.37515458000416,53396.05792512 2025-04-01,12:02:03.000,91,11083241,12885,0,1743508922,12972.41558388,115.34695805999945,53396.05792512 2025-04-01,12:02:04.000,91,11083253,12605,0,1743508923,12972.36842970999,115.35400718999881,53396.07189936001 2025-04-01,12:02:05.000,91,11083296,12725,0,1743508924,12972.37516602,115.37515458000416,53396.009015280004 2025-04-01,12:02:06.000,91,11083277,12485,0,1743508925,12972.361693399995,115.3681054500048,53395.98805392 2025-04-01,12:02:07.000,91,11083306,12605,0,1743508926,12972.36842970999,115.35400718999881,53396.02298952001 2025-04-01,12:02:08.000,91,11083253,12765,0,1743508927,12972.30780291999,115.35400718999881,53396.05093800001 2025-04-01,12:02:09.000,91,11083292,12805,0,1743508928,12972.33474816,115.33990893000009,53396.0160024 2025-04-01,12:02:10.000,91,11083269,12605,0,1743508929,12972.321275539995,115.31171241000266,53396.02298952001 2025-04-01,12:02:11.000,91,11083286,12565,0,1743508930,12972.32801184999,115.3046632800033,53395.99504104 2025-04-01,12:02:12.000,91,11083319,12525,0,1743508931,12972.361693399995,115.24827024000115,53396.009015280004 2025-04-01,12:02:13.000,91,11083256,12725,0,1743508932,12972.33474816,115.28351588999794,53396.0160024 2025-04-01,12:02:14.000,91,11083284,12605,0,1743508933,12972.31453923,115.24827024000115,53396.0160024 2025-04-01,12:02:15.000,91,11083247,12365,0,1743508934,12972.33474816,115.191877199999,53396.029976640006 2025-04-01,12:02:16.000,91,11083300,12805,0,1743508935,12972.321275539995,115.22712285000307,53395.99504104 2025-04-01,12:02:17.000,91,11083254,12445,0,1743508936,12972.35495709,115.191877199999,53396.00202816001 2025-04-01,12:02:18.000,91,11083306,12565,0,1743508937,12972.35495709,115.17072981000092,53396.009015280004 2025-04-01,12:02:19.000,91,11083330,12645,0,1743508938,12972.34822077999,115.14253329000348,53395.98805392 2025-04-01,12:02:20.000,91,11083262,12565,0,1743508939,12972.381902329995,115.13548416000413,53395.98106680001 2025-04-01,12:02:21.000,91,11083300,12845,0,1743508940,12972.381902329995,115.10728763999941,53395.960105440005 2025-04-01,12:02:22.000,91,11083329,12485,0,1743508941,12972.361693399995,115.12843503000477,53396.00202816001 2025-04-01,12:02:23.000,91,11083289,12445,0,1743508942,12972.37516602,115.07909112000198,53395.960105440005 2025-04-01,12:02:24.000,91,11083253,12565,0,1743508943,12972.36842970999,115.07204199000262,53395.97407968001 2025-04-01,12:02:25.000,91,11083257,12285,0,1743508944,12972.37516602,115.05089460000454,53395.911195600005 2025-04-01,12:02:26.000,91,11083269,12525,0,1743508945,12972.35495709,115.06499286000326,53395.93215696001 2025-04-01,12:02:27.000,91,11083253,12765,0,1743508946,12972.36842970999,115.01564895000047,53395.88324712001 2025-04-01,12:02:28.000,91,11083313,12525,0,1743508947,12972.37516602,115.03679633999855,53395.95311832001 2025-04-01,12:02:29.000,91,11083266,12725,0,1743508948,12972.32801184999,115.02974720999919,53395.89722136 2025-04-01,12:02:30.000,91,11083294,12405,0,1743508949,12972.33474816,115.07204199000262,53395.96709256 2025-04-01,12:02:31.000,91,11083294,12565,0,1743508950,12972.31453923,115.02269807999983,53395.89023424 2025-04-01,12:02:32.000,91,11083277,12645,0,1743508951,12972.2943303,115.05089460000454,53395.93914408 2025-04-01,12:02:33.000,91,11083331,12485,0,1743508952,12972.26738505999,115.05089460000454,53395.88324712001 2025-04-01,12:02:34.000,91,11083306,12765,0,1743508953,12972.280857679994,115.03679633999855,53395.90420848001 2025-04-01,12:02:35.000,91,11083285,12725,0,1743508954,12972.240439819994,115.0438454699979,53395.862285760006 2025-04-01,12:02:36.000,91,11083251,12685,0,1743508955,12972.22696719999,115.0579437300039,53395.91818272 2025-04-01,12:02:37.000,91,11083282,12685,0,1743508956,12972.193285649999,115.05089460000454,53395.89722136 2025-04-01,12:02:38.000,91,11083296,12805,0,1743508957,12972.179813029994,115.08614025000134,53395.91818272 2025-04-01,12:02:39.000,91,11083286,12685,0,1743508958,12972.193285649999,115.08614025000134,53395.92516984 2025-04-01,12:02:40.000,91,11083252,12805,0,1743508959,12972.173076719999,115.0438454699979,53395.93914408 2025-04-01,12:02:41.000,91,11083252,12605,0,1743508960,12972.152867789999,115.05089460000454,53395.862285760006 2025-04-01,12:02:42.000,91,11083267,12645,0,1743508961,12972.105713619989,115.0438454699979,53395.82735016 2025-04-01,12:02:43.000,91,11083322,12725,0,1743508962,12972.105713619989,115.01564895000047,53395.86927288 2025-04-01,12:02:44.000,91,11083290,12605,0,1743508963,12972.098977309994,115.01564895000047,53395.87626 2025-04-01,12:02:45.000,91,11083304,12645,0,1743508964,12972.092240999998,114.99450156000239,53395.862285760006 2025-04-01,12:02:46.000,91,11083295,12645,0,1743508965,12972.078768379994,114.98040330000367,53395.86927288 2025-04-01,12:02:47.000,91,11083292,12725,0,1743508966,12972.065295759989,114.98745243000303,53395.862285760006 2025-04-01,12:02:48.000,91,11083319,12565,0,1743508967,12972.085504689989,114.97335417000431,53395.862285760006 2025-04-01,12:02:49.000,91,11083297,12765,0,1743508968,12972.011405279998,114.93105939000088,53395.81337592001 2025-04-01,12:02:50.000,91,11083330,12605,0,1743508969,12972.051823139998,114.88876461000473,53395.82735016 2025-04-01,12:02:51.000,91,11083278,12445,0,1743508970,12972.038350519993,114.86056809000002,53395.79940168 2025-04-01,12:02:52.000,91,11083287,12845,0,1743508971,12972.018141589993,114.85351896000066,53395.80638880001 2025-04-01,12:02:53.000,91,11083336,12725,0,1743508972,12972.018141589993,114.81827331000386,53395.79940168 2025-04-01,12:02:54.000,91,11083334,12645,0,1743508973,12972.018141589993,114.8112241800045,53395.82735016 2025-04-01,12:02:55.000,91,11083261,12725,0,1743508974,12972.031614209998,114.78302765999979,53395.81337592001 2025-04-01,12:02:56.000,91,11083325,12605,0,1743508975,12972.072032069998,114.74073288000363,53395.84831152 2025-04-01,12:02:57.000,91,11083297,12885,0,1743508976,12972.078768379994,114.71253635999892,53395.82735016 2025-04-01,12:02:58.000,91,11083299,12765,0,1743508977,12972.092240999998,114.68433984000148,53395.83433728001 2025-04-01,12:02:59.000,91,11083319,12725,0,1743508978,12972.098977309994,114.64909419000469,53395.79940168 2025-04-01,12:03:00.000,91,11083272,12445,0,1743508979,12972.098977309994,114.62794679999934,53395.85529864001 2025-04-01,12:03:01.000,91,11083339,12605,0,1743508980,12972.092240999998,114.58565202000318,53395.81337592001 2025-04-01,12:03:02.000,91,11083295,12765,0,1743508981,12972.132658859999,114.56450462999783,53395.7714532 2025-04-01,12:03:03.000,91,11083271,12525,0,1743508982,12972.119186239994,114.57860289000382,53395.81337592001 2025-04-01,12:03:04.000,91,11083290,12645,0,1743508983,12972.085504689989,114.59270115000254,53395.75747896 2025-04-01,12:03:05.000,91,11083295,12605,0,1743508984,12972.092240999998,114.61384854000062,53395.81337592001 2025-04-01,12:03:06.000,91,11083263,12605,0,1743508985,12972.065295759989,114.5997502800019,53395.77844032 2025-04-01,12:03:07.000,91,11083250,12445,0,1743508986,12972.045086829989,114.58565202000318,53395.82036304 2025-04-01,12:03:08.000,91,11083310,12485,0,1743508987,12972.018141589993,114.5997502800019,53395.792414560005 2025-04-01,12:03:09.000,91,11083295,12885,0,1743508988,12971.997932659993,114.58565202000318,53395.82735016 2025-04-01,12:03:10.000,91,11083270,12965,0,1743508989,12971.923833250003,114.57860289000382,53395.83433728001 2025-04-01,12:03:11.000,91,11083311,12605,0,1743508990,12971.923833250003,114.60679941000126,53395.77844032 2025-04-01,12:03:12.000,91,11083294,12565,0,1743508991,12971.842997530002,114.61384854000062,53395.792414560005 2025-04-01,12:03:13.000,91,11083342,12725,0,1743508992,12971.829524909997,114.59270115000254,53395.77844032 2025-04-01,12:03:14.000,91,11083319,12805,0,1743508993,12971.768898119997,114.59270115000254,53395.75747896 2025-04-01,12:03:15.000,91,11083291,12525,0,1743508994,12971.735216569992,114.62089766999998,53395.82036304 2025-04-01,12:03:16.000,91,11083306,12485,0,1743508995,12971.708271329997,114.59270115000254,53395.792414560005 2025-04-01,12:03:17.000,91,11083266,12645,0,1743508996,12971.701535020002,114.57860289000382,53395.79940168 2025-04-01,12:03:18.000,91,11083338,12565,0,1743508997,12971.647644539997,114.57155376000446,53395.79940168 2025-04-01,12:03:19.000,91,11083273,12685,0,1743508998,12971.667853469997,114.54335723999975,53395.77844032 2025-04-01,12:03:20.000,91,11083291,12645,0,1743508999,12971.627435609997,114.50811159000295,53395.7714532 2025-04-01,12:03:21.000,91,11083327,12765,0,1743509000,12971.600490370001,114.54335723999975,53395.75049184 2025-04-01,12:03:22.000,91,11083264,12765,0,1743509001,12971.587017749996,114.52220985000167,53395.7714532 2025-04-01,12:03:23.000,91,11083326,12525,0,1743509002,12971.573545129992,114.49401333000424,53395.71555624001 2025-04-01,12:03:24.000,91,11083296,12605,0,1743509003,12971.560072510001,114.47286593999888,53395.82036304 2025-04-01,12:03:25.000,91,11083303,12805,0,1743509004,12971.526390959996,114.48696420000488,53395.743504720005 2025-04-01,12:03:26.000,91,11083289,12645,0,1743509005,12971.499445720001,114.43762029000209,53395.72254336 2025-04-01,12:03:27.000,91,11083312,12485,0,1743509006,12971.47923679,114.43057116000273,53395.7714532 2025-04-01,12:03:28.000,91,11083319,12605,0,1743509007,12971.432082619991,114.40942377000465,53395.75747896 2025-04-01,12:03:29.000,91,11083290,12485,0,1743509008,12971.39166475999,114.40237463999802,53395.72254336 2025-04-01,12:03:30.000,91,11083314,12485,0,1743509009,12971.37145582999,114.40942377000465,53395.743504720005 2025-04-01,12:03:31.000,91,11083348,12965,0,1743509010,12971.37819214,114.36712899000122,53395.73651760001 2025-04-01,12:03:32.000,91,11083283,12605,0,1743509011,12971.33777428,114.38122724999994,53395.72953048 2025-04-01,12:03:33.000,91,11083290,12645,0,1743509012,12971.31082903999,114.34598160000314,53395.71555624001 2025-04-01,12:03:34.000,91,11083331,12645,0,1743509013,12971.31082903999,114.3530307300025,53395.72953048 2025-04-01,12:03:35.000,91,11083360,12805,0,1743509014,12971.31082903999,114.37417812000058,53395.673633520004 2025-04-01,12:03:36.000,91,11083325,13125,0,1743509015,12971.29735642,114.34598160000314,53395.65267216 2025-04-01,12:03:37.000,91,11083270,12445,0,1743509016,12971.31756535,114.33188334000442,53395.694594880006 2025-04-01,12:03:38.000,91,11083252,12725,0,1743509017,12971.263674869995,114.31778507999843,53395.645685040006 2025-04-01,12:03:39.000,91,11083265,12565,0,1743509018,12971.263674869995,114.33188334000442,53395.61773656001 2025-04-01,12:03:40.000,91,11083301,12645,0,1743509019,12971.33777428,114.29663769000035,53395.624723680005 2025-04-01,12:03:41.000,91,11083290,12565,0,1743509020,12971.344510589995,114.28253943000163,53395.624723680005 2025-04-01,12:03:42.000,91,11083262,12605,0,1743509021,12971.405137379996,114.27549030000228,53395.65267216 2025-04-01,12:03:43.000,91,11083292,12725,0,1743509022,12971.39166475999,114.26139204000356,53395.68760776001 2025-04-01,12:03:44.000,91,11083282,13205,0,1743509023,12971.37145582999,114.26844117000292,53395.60376232 2025-04-01,12:03:45.000,91,11083294,12965,0,1743509024,12971.39166475999,114.27549030000228,53395.66664640001 2025-04-01,12:03:46.000,91,11083297,12845,0,1743509025,12971.405137379996,114.30368681999971,53395.645685040006 2025-04-01,12:03:47.000,91,11083306,12645,0,1743509026,12971.39166475999,114.27549030000228,53395.65267216 2025-04-01,12:03:48.000,91,11083276,12605,0,1743509027,12971.37819214,114.23319551999884,53395.58978808 2025-04-01,12:03:49.000,91,11083324,12965,0,1743509028,12971.405137379996,114.2402446499982,53395.65267216 2025-04-01,12:03:50.000,91,11083326,12965,0,1743509029,12971.39840107,114.21204813000077,53395.68062064 2025-04-01,12:03:51.000,91,11083297,12645,0,1743509030,12971.432082619991,114.17680248000397,53395.673633520004 2025-04-01,12:03:52.000,91,11083285,12725,0,1743509031,12971.445555239996,114.16270421999798,53395.673633520004 2025-04-01,12:03:53.000,91,11083278,12765,0,1743509032,12971.425346309996,114.15565508999862,53395.66664640001 2025-04-01,12:03:54.000,91,11083290,12885,0,1743509033,12971.45902786,114.1415568299999,53395.68760776001 2025-04-01,12:03:55.000,91,11083354,12605,0,1743509034,12971.472500479991,114.12745857000118,53395.645685040006 2025-04-01,12:03:56.000,91,11083291,12845,0,1743509035,12971.533127269991,114.15565508999862,53395.63869792001 2025-04-01,12:03:57.000,91,11083320,13005,0,1743509036,12971.553336199991,114.14860595999926,53395.66664640001 2025-04-01,12:03:58.000,91,11083280,12605,0,1743509037,12971.539863580001,114.12040944000182,53395.66664640001 2025-04-01,12:03:59.000,91,11083321,12685,0,1743509038,12971.607226679997,114.09221292000439,53395.70856912 2025-04-01,12:04:00.000,91,11083278,12605,0,1743509039,12971.607226679997,114.06401639999967,53395.72953048 2025-04-01,12:04:01.000,91,11083298,12485,0,1743509040,12971.640908230002,114.07811465999839,53395.645685040006 2025-04-01,12:04:02.000,91,11083300,12925,0,1743509041,12971.661117160002,114.02877075000288,53395.694594880006 2025-04-01,12:04:03.000,91,11083304,12605,0,1743509042,12971.640908230002,114.01467249000416,53395.694594880006 2025-04-01,12:04:04.000,91,11083316,12605,0,1743509043,12971.654380849992,113.9935250999988,53395.75049184 2025-04-01,12:04:05.000,91,11083300,12685,0,1743509044,12971.661117160002,113.97237771000073,53395.72953048 2025-04-01,12:04:06.000,91,11083301,12605,0,1743509045,12971.694798709992,114.02172162000352,53395.77844032 2025-04-01,12:04:07.000,91,11083315,12405,0,1743509046,12971.741952880002,114.02877075000288,53395.79940168 2025-04-01,12:04:08.000,91,11083303,12805,0,1743509047,12971.694798709992,114.03581988000224,53395.81337592001 2025-04-01,12:04:09.000,91,11083313,12525,0,1743509048,12971.681326090002,114.05696727000031,53395.841324400004 2025-04-01,12:04:10.000,91,11083319,12485,0,1743509049,12971.654380849992,114.08516378999775,53395.841324400004 2025-04-01,12:04:11.000,91,11083264,12445,0,1743509050,12971.654380849992,114.06401639999967,53395.83433728001 2025-04-01,12:04:12.000,91,11083259,12805,0,1743509051,12971.634171919992,114.07811465999839,53395.80638880001 2025-04-01,12:04:13.000,91,11083303,12805,0,1743509052,12971.647644539997,114.07811465999839,53395.82735016 2025-04-01,12:04:14.000,91,11083265,12765,0,1743509053,12971.627435609997,114.11336031000246,53395.79940168 2025-04-01,12:04:15.000,91,11083273,12525,0,1743509054,12971.634171919992,114.05696727000031,53395.82735016 2025-04-01,12:04:16.000,91,11083287,12685,0,1743509055,12971.654380849992,114.08516378999775,53395.79940168 2025-04-01,12:04:17.000,91,11083283,12565,0,1743509056,12971.667853469997,114.07106552999903,53395.7714532 2025-04-01,12:04:18.000,91,11083285,12845,0,1743509057,12971.688062399997,114.05696727000031,53395.78542744001 2025-04-01,12:04:19.000,91,11083272,12765,0,1743509058,12971.661117160002,114.02877075000288,53395.85529864001 2025-04-01,12:04:20.000,91,11083281,12685,0,1743509059,12971.688062399997,113.9935250999988,53395.83433728001 2025-04-01,12:04:21.000,91,11083289,12645,0,1743509060,12971.708271329997,113.97942684000009,53395.82735016 2025-04-01,12:04:22.000,91,11083309,12605,0,1743509061,12971.708271329997,113.98647596999945,53395.87626 2025-04-01,12:04:23.000,91,11083289,12365,0,1743509062,12971.728480259997,113.94418119000329,53395.80638880001 2025-04-01,12:04:24.000,91,11083273,12445,0,1743509063,12971.755425499992,113.91598466999858,53395.81337592001 2025-04-01,12:04:25.000,91,11083366,12725,0,1743509064,12971.768898119997,113.91598466999858,53395.82735016 2025-04-01,12:04:26.000,91,11083302,12645,0,1743509065,12971.755425499992,113.88073902000178,53395.841324400004 2025-04-01,12:04:27.000,91,11083306,12485,0,1743509066,12971.789107049997,113.85254250000435,53395.862285760006 2025-04-01,12:04:28.000,91,11083339,12645,0,1743509067,12971.836261219993,113.83844423999835,53395.89023424 2025-04-01,12:04:29.000,91,11083324,12645,0,1743509068,12971.822788600002,113.83844423999835,53395.89722136 2025-04-01,12:04:30.000,91,11083259,12445,0,1743509069,12971.849733839997,113.81729685000028,53395.911195600005 2025-04-01,12:04:31.000,91,11083303,12805,0,1743509070,12971.822788600002,113.81024772000092,53395.92516984 2025-04-01,12:04:32.000,91,11083334,12805,0,1743509071,12971.876679079993,113.78205120000348,53395.87626 2025-04-01,12:04:33.000,91,11083324,12645,0,1743509072,12971.903624320003,113.76090380999813,53395.92516984 2025-04-01,12:04:34.000,91,11083355,12645,0,1743509073,12971.869942769998,113.7961494600022,53395.89023424 2025-04-01,12:04:35.000,91,11083327,12605,0,1743509074,12971.869942769998,113.74680554999941,53395.911195600005 2025-04-01,12:04:36.000,91,11083317,12725,0,1743509075,12971.883415390002,113.72565816000133,53395.93215696001 2025-04-01,12:04:37.000,91,11083334,12685,0,1743509076,12971.890151699998,113.71155990000261,53395.9461312 2025-04-01,12:04:38.000,91,11083302,12645,0,1743509077,12971.903624320003,113.71860903000197,53395.95311832001 2025-04-01,12:04:39.000,91,11083316,12805,0,1743509078,12971.896888009993,113.6974616400039,53395.91818272 2025-04-01,12:04:40.000,91,11083334,12685,0,1743509079,12971.883415390002,113.65516686000046,53395.93914408 2025-04-01,12:04:41.000,91,11083349,12485,0,1743509080,12971.883415390002,113.70451077000325,53395.99504104 2025-04-01,12:04:42.000,91,11083280,12485,0,1743509081,12971.863206460002,113.69041251000453,53395.9461312 2025-04-01,12:04:43.000,91,11083376,12485,0,1743509082,12971.849733839997,113.6833633799979,53395.98106680001 2025-04-01,12:04:44.000,91,11083321,12805,0,1743509083,12971.822788600002,113.66926511999918,53395.911195600005 2025-04-01,12:04:45.000,91,11083310,12605,0,1743509084,12971.802579670002,113.65516686000046,53395.89722136 2025-04-01,12:04:46.000,91,11083317,12565,0,1743509085,12971.802579670002,113.62697034000303,53395.93914408 2025-04-01,12:04:47.000,91,11083364,12525,0,1743509086,12971.768898119997,113.62697034000303,53395.9461312 2025-04-01,12:04:48.000,91,11083346,12405,0,1743509087,12971.694798709992,113.61992121000367,53395.85529864001 2025-04-01,12:04:49.000,91,11083323,12685,0,1743509088,12971.708271329997,113.59877381999831,53395.911195600005 2025-04-01,12:04:50.000,91,11083338,12445,0,1743509089,12971.741952880002,113.57762643000024,53395.93914408 2025-04-01,12:04:51.000,91,11083300,12605,0,1743509090,12971.701535020002,113.5494299100028,53395.960105440005 2025-04-01,12:04:52.000,91,11083317,12645,0,1743509091,12971.721743950002,113.5494299100028,53395.92516984 2025-04-01,12:04:53.000,91,11083319,12725,0,1743509092,12971.762161810002,113.50713512999937,53395.960105440005 2025-04-01,12:04:54.000,91,11083338,12725,0,1743509093,12971.741952880002,113.51418425999873,53395.911195600005 2025-04-01,12:04:55.000,91,11083308,12965,0,1743509094,12971.775634429992,113.44369295999786,53395.91818272 2025-04-01,12:04:56.000,91,11083278,12525,0,1743509095,12971.775634429992,113.37320166000427,53395.9461312 2025-04-01,12:04:57.000,91,11083368,12685,0,1743509096,12971.762161810002,113.37320166000427,53395.93914408 2025-04-01,12:04:58.000,91,11083339,12645,0,1743509097,12971.802579670002,113.34500513999956,53395.9461312 2025-04-01,12:04:59.000,91,11083331,12405,0,1743509098,12971.809315979997,113.33090688000084,53395.90420848001 2025-04-01,12:05:00.000,91,11083314,12445,0,1743509099,12971.802579670002,113.28156296999805,53395.960105440005 2025-04-01,12:05:01.000,91,11083287,12845,0,1743509100,12971.809315979997,113.27451383999869,53395.93914408 2025-04-01,12:05:02.000,91,11083304,12765,0,1743509101,12971.802579670002,113.28861210000468,53395.93914408 2025-04-01,12:05:03.000,91,11083314,12645,0,1743509102,12971.795843359992,113.23221906000254,53395.960105440005 2025-04-01,12:05:04.000,91,11083313,12485,0,1743509103,12971.762161810002,113.2392681900019,53395.95311832001 2025-04-01,12:05:05.000,91,11083264,12525,0,1743509104,12971.755425499992,113.18287514999975,53395.911195600005 2025-04-01,12:05:06.000,91,11083318,12685,0,1743509105,12971.755425499992,113.16172776000167,53395.9461312 2025-04-01,12:05:07.000,91,11083311,12685,0,1743509106,12971.701535020002,113.16172776000167,53395.92516984 2025-04-01,12:05:08.000,91,11083302,12845,0,1743509107,12971.715007639992,113.16877689000103,53395.93914408 2025-04-01,12:05:09.000,91,11083278,12685,0,1743509108,12971.667853469997,113.14762950000295,53395.93914408 2025-04-01,12:05:10.000,91,11083284,12565,0,1743509109,12971.613962989992,113.14058037000359,53395.96709256 2025-04-01,12:05:11.000,91,11083314,12285,0,1743509110,12971.580281440001,113.10533471999952,53395.93914408 2025-04-01,12:05:12.000,91,11083269,12685,0,1743509111,12971.519654650001,113.08418733000144,53395.91818272 2025-04-01,12:05:13.000,91,11083303,12805,0,1743509112,12971.519654650001,113.10533471999952,53395.93215696001 2025-04-01,12:05:14.000,91,11083290,12885,0,1743509113,12971.472500479991,113.07713820000208,53395.93215696001 2025-04-01,12:05:15.000,91,11083308,12285,0,1743509114,12971.43881893,113.07713820000208,53395.93215696001 2025-04-01,12:05:16.000,91,11083276,12885,0,1743509115,12971.43881893,113.08418733000144,53395.89722136 2025-04-01,12:05:17.000,91,11083317,12445,0,1743509116,12971.384928449996,113.06303994000336,53395.911195600005 2025-04-01,12:05:18.000,91,11083292,12765,0,1743509117,12971.35798321,113.07713820000208,53395.85529864001 2025-04-01,12:05:19.000,91,11083322,12565,0,1743509118,12971.35124689999,113.06303994000336,53395.862285760006 2025-04-01,12:05:20.000,91,11083278,12405,0,1743509119,12971.31756535,113.0912364600008,53395.841324400004 2025-04-01,12:05:21.000,91,11083305,12285,0,1743509120,12971.263674869995,113.07713820000208,53395.84831152 2025-04-01,12:05:22.000,91,11083230,12965,0,1743509121,12971.25020224999,113.11238384999888,53395.85529864001 2025-04-01,12:05:23.000,91,11083265,12525,0,1743509122,12971.27041117999,113.09828559000016,53395.82735016 2025-04-01,12:05:24.000,91,11083311,12605,0,1743509123,12971.263674869995,113.08418733000144,53395.84831152 2025-04-01,12:05:25.000,91,11083259,12565,0,1743509124,12971.223257009995,113.10533471999952,53395.84831152 2025-04-01,12:05:26.000,91,11083288,12565,0,1743509125,12971.27041117999,113.07713820000208,53395.862285760006 2025-04-01,12:05:27.000,91,11083311,12645,0,1743509126,12971.27041117999,113.11943297999824,53395.88324712001 2025-04-01,12:05:28.000,91,11083330,12645,0,1743509127,12971.25020224999,113.0912364600008,53395.86927288 2025-04-01,12:05:29.000,91,11083304,12525,0,1743509128,12971.22999331999,113.09828559000016,53395.841324400004 2025-04-01,12:05:30.000,91,11083263,12605,0,1743509129,12971.2165207,113.12648211000487,53395.77844032 2025-04-01,12:05:31.000,91,11083279,12965,0,1743509130,12971.243465939995,113.16172776000167,53395.86927288 2025-04-01,12:05:32.000,91,11083244,12565,0,1743509131,12971.243465939995,113.16172776000167,53395.83433728001 2025-04-01,12:05:33.000,91,11083247,12725,0,1743509132,12971.23672963,113.14058037000359,53395.82735016 2025-04-01,12:05:34.000,91,11083283,12725,0,1743509133,12971.20978438999,113.14058037000359,53395.82036304 2025-04-01,12:05:35.000,91,11083267,12685,0,1743509134,12971.243465939995,113.15467863000231,53395.792414560005 2025-04-01,12:05:36.000,91,11083285,12605,0,1743509135,12971.223257009995,113.17582602000039,53395.78542744001 2025-04-01,12:05:37.000,91,11083281,12565,0,1743509136,12971.2165207,113.23221906000254,53395.841324400004 2025-04-01,12:05:38.000,91,11083300,12485,0,1743509137,12971.23672963,113.21812080000382,53395.77844032 2025-04-01,12:05:39.000,91,11083278,12765,0,1743509138,12971.223257009995,113.21107167000446,53395.82036304 2025-04-01,12:05:40.000,91,11083347,12765,0,1743509139,12971.22999331999,113.2392681900019,53395.83433728001 2025-04-01,12:05:41.000,91,11083283,12445,0,1743509140,12971.23672963,113.24631732000125,53395.7714532 2025-04-01,12:05:42.000,91,11083297,12805,0,1743509141,12971.25693856,113.2392681900019,53395.77844032 2025-04-01,12:05:43.000,91,11083257,12605,0,1743509142,12971.243465939995,113.23221906000254,53395.83433728001 2025-04-01,12:05:44.000,91,11083279,12645,0,1743509143,12971.243465939995,113.23221906000254,53395.84831152 2025-04-01,12:05:45.000,91,11083266,12725,0,1743509144,12971.29062010999,113.24631732000125,53395.82735016 2025-04-01,12:05:46.000,91,11083269,12605,0,1743509145,12971.33103796999,113.25336645000061,53395.82735016 2025-04-01,12:05:47.000,91,11083279,12565,0,1743509146,12971.344510589995,113.28156296999805,53395.79940168 2025-04-01,12:05:48.000,91,11083272,12725,0,1743509147,12971.39166475999,113.25336645000061,53395.78542744001 2025-04-01,12:05:49.000,91,11083266,12645,0,1743509148,12971.37819214,113.27451383999869,53395.82735016 2025-04-01,12:05:50.000,91,11083303,12445,0,1743509149,12971.405137379996,113.22516993000318,53395.82036304 2025-04-01,12:05:51.000,91,11083275,12565,0,1743509150,12971.432082619991,113.2392681900019,53395.792414560005 2025-04-01,12:05:52.000,91,11083294,12765,0,1743509151,12971.432082619991,113.22516993000318,53395.83433728001 2025-04-01,12:05:53.000,91,11083283,12725,0,1743509152,12971.526390959996,113.20402253999782,53395.76446608001 2025-04-01,12:05:54.000,91,11083308,12325,0,1743509153,12971.546599889996,113.21107167000446,53395.84831152 2025-04-01,12:05:55.000,91,11083326,12525,0,1743509154,12971.546599889996,113.22516993000318,53395.85529864001 2025-04-01,12:05:56.000,91,11083263,12765,0,1743509155,12971.600490370001,113.25336645000061,53395.89722136 2025-04-01,12:05:57.000,91,11083264,12605,0,1743509156,12971.647644539997,113.23221906000254,53395.84831152 2025-04-01,12:05:58.000,91,11083308,12645,0,1743509157,12971.661117160002,113.20402253999782,53395.84831152 2025-04-01,12:05:59.000,91,11083244,12565,0,1743509158,12971.667853469997,113.23221906000254,53395.84831152 2025-04-01,12:06:00.000,91,11083262,12725,0,1743509159,12971.694798709992,113.2392681900019,53395.88324712001 2025-04-01,12:06:01.000,91,11083309,12765,0,1743509160,12971.701535020002,113.21812080000382,53395.862285760006 2025-04-01,12:06:02.000,91,11083258,12685,0,1743509161,12971.728480259997,113.21107167000446,53395.84831152 2025-04-01,12:06:03.000,91,11083281,12445,0,1743509162,12971.755425499992,113.21812080000382,53395.91818272 2025-04-01,12:06:04.000,91,11083297,12525,0,1743509163,12971.748689189997,113.23221906000254,53395.88324712001 2025-04-01,12:06:05.000,91,11083272,12605,0,1743509164,12971.782370740002,113.20402253999782,53395.89023424 2025-04-01,12:06:06.000,91,11083316,12765,0,1743509165,12971.775634429992,113.22516993000318,53395.90420848001 2025-04-01,12:06:07.000,91,11083288,13045,0,1743509166,12971.816052289993,113.24631732000125,53395.91818272 2025-04-01,12:06:08.000,91,11083265,12285,0,1743509167,12971.768898119997,113.21812080000382,53395.960105440005 2025-04-01,12:06:09.000,91,11083292,12605,0,1743509168,12971.816052289993,113.24631732000125,53395.9461312 2025-04-01,12:06:10.000,91,11083261,12525,0,1743509169,12971.842997530002,113.28156296999805,53395.960105440005 2025-04-01,12:06:11.000,91,11083303,12445,0,1743509170,12971.883415390002,113.26746470999933,53395.92516984 2025-04-01,12:06:12.000,91,11083282,12685,0,1743509171,12971.890151699998,113.26746470999933,53395.93215696001 2025-04-01,12:06:13.000,91,11083273,12525,0,1743509172,12971.917096939993,113.28156296999805,53395.9461312 2025-04-01,12:06:14.000,91,11083250,12845,0,1743509173,12971.957514799993,113.24631732000125,53395.99504104 2025-04-01,12:06:15.000,91,11083269,13045,0,1743509174,12971.977723729993,113.2392681900019,53395.96709256 2025-04-01,12:06:16.000,91,11083269,12845,0,1743509175,12971.944042179988,113.24631732000125,53395.99504104 2025-04-01,12:06:17.000,91,11083214,12485,0,1743509176,12971.957514799993,113.23221906000254,53395.98106680001 2025-04-01,12:06:18.000,91,11083268,12685,0,1743509177,12971.991196349998,113.21107167000446,53396.009015280004 2025-04-01,12:06:19.000,91,11083316,12725,0,1743509178,12972.018141589993,113.1899242799991,53395.98805392 2025-04-01,12:06:20.000,91,11083290,12485,0,1743509179,12972.038350519993,113.19697340999846,53395.98106680001 2025-04-01,12:06:21.000,91,11083312,12605,0,1743509180,12972.011405279998,113.16877689000103,53395.99504104 2025-04-01,12:06:22.000,91,11083281,12645,0,1743509181,12972.058559449993,113.16172776000167,53396.04395088 2025-04-01,12:06:23.000,91,11083317,12765,0,1743509182,12972.051823139998,113.16172776000167,53396.009015280004 2025-04-01,12:06:24.000,91,11083288,12685,0,1743509183,12972.051823139998,113.14058037000359,53396.0160024 2025-04-01,12:06:25.000,91,11083289,12525,0,1743509184,12972.038350519993,113.0912364600008,53396.0160024 2025-04-01,12:06:26.000,91,11083274,12685,0,1743509185,12972.058559449993,113.0912364600008,53396.04395088 2025-04-01,12:06:27.000,91,11083254,12645,0,1743509186,12972.038350519993,113.04189254999801,53396.04395088 2025-04-01,12:06:28.000,91,11083248,12565,0,1743509187,12972.058559449993,113.055990810004,53396.06491224 2025-04-01,12:06:29.000,91,11083224,12725,0,1743509188,12972.065295759989,113.04189254999801,53396.12080920001 2025-04-01,12:06:30.000,91,11083327,12645,0,1743509189,12972.018141589993,113.04894168000465,53396.09984784001 2025-04-01,12:06:31.000,91,11083324,12605,0,1743509190,12972.011405279998,113.02779428999929,53396.03696376 2025-04-01,12:06:32.000,91,11083252,12605,0,1743509191,12971.984460039988,113.00664690000121,53396.05792512 2025-04-01,12:06:33.000,91,11083269,12605,0,1743509192,12971.997932659993,113.02074515999993,53396.0858736 2025-04-01,12:06:34.000,91,11083265,12805,0,1743509193,12972.011405279998,112.99959777000186,53396.06491224 2025-04-01,12:06:35.000,91,11083316,12605,0,1743509194,12971.970987419998,112.97140125000442,53396.09286072 2025-04-01,12:06:36.000,91,11083273,12485,0,1743509195,12971.970987419998,112.97845038000378,53396.07189936001 2025-04-01,12:06:37.000,91,11083255,12805,0,1743509196,12971.977723729993,112.91500821000227,53396.14177056001 2025-04-01,12:06:38.000,91,11083289,13125,0,1743509197,12971.957514799993,112.9432047299997,53396.078886480005 2025-04-01,12:06:39.000,91,11083314,12525,0,1743509198,12971.970987419998,112.91500821000227,53396.02298952001 2025-04-01,12:06:40.000,91,11083313,12645,0,1743509199,12971.923833250003,112.92205734000163,53396.10683496 2025-04-01,12:06:41.000,91,11083276,12805,0,1743509200,12971.910360629998,112.90795908000291,53396.078886480005 2025-04-01,12:06:42.000,91,11083317,12685,0,1743509201,12971.903624320003,112.92205734000163,53396.14177056001 2025-04-01,12:06:43.000,91,11083292,12805,0,1743509202,12971.863206460002,112.92205734000163,53396.127796320005 2025-04-01,12:06:44.000,91,11083308,12645,0,1743509203,12971.910360629998,112.90090995000355,53396.13478344 2025-04-01,12:06:45.000,91,11083270,12565,0,1743509204,12971.876679079993,112.90090995000355,53396.11382208 2025-04-01,12:06:46.000,91,11083300,12525,0,1743509205,12971.876679079993,112.90795908000291,53396.127796320005 2025-04-01,12:06:47.000,91,11083298,12565,0,1743509206,12971.802579670002,112.8797625599982,53396.1557448 2025-04-01,12:06:48.000,91,11083293,12805,0,1743509207,12971.762161810002,112.87271342999884,53396.1557448 2025-04-01,12:06:49.000,91,11083332,12445,0,1743509208,12971.762161810002,112.90795908000291,53396.11382208 2025-04-01,12:06:50.000,91,11083346,12605,0,1743509209,12971.728480259997,112.92910647000099,53396.13478344 2025-04-01,12:06:51.000,91,11083274,12565,0,1743509210,12971.694798709992,112.92910647000099,53396.127796320005 2025-04-01,12:06:52.000,91,11083291,12645,0,1743509211,12971.667853469997,112.91500821000227,53396.127796320005 2025-04-01,12:06:53.000,91,11083341,12685,0,1743509212,12971.600490370001,112.95730298999842,53396.11382208 2025-04-01,12:06:54.000,91,11083311,12925,0,1743509213,12971.607226679997,112.92205734000163,53396.09984784001 2025-04-01,12:06:55.000,91,11083320,12565,0,1743509214,12971.634171919992,112.93615560000035,53396.0858736 2025-04-01,12:06:56.000,91,11083283,12685,0,1743509215,12971.566808819996,112.95025385999907,53396.05093800001 2025-04-01,12:06:57.000,91,11083292,12525,0,1743509216,12971.587017749996,113.01369603000057,53396.0858736 2025-04-01,12:06:58.000,91,11083308,12605,0,1743509217,12971.533127269991,113.02074515999993,53396.09984784001 2025-04-01,12:06:59.000,91,11083286,12925,0,1743509218,12971.539863580001,112.99959777000186,53396.03696376 2025-04-01,12:07:00.000,91,11083309,12725,0,1743509219,12971.506182029996,113.03484341999865,53396.078886480005 2025-04-01,12:07:01.000,91,11083304,12685,0,1743509220,12971.506182029996,113.04189254999801,53396.10683496 2025-04-01,12:07:02.000,91,11083297,12445,0,1743509221,12971.45902786,113.04894168000465,53396.07189936001 2025-04-01,12:07:03.000,91,11083314,12565,0,1743509222,12971.465764169996,113.04189254999801,53396.06491224 2025-04-01,12:07:04.000,91,11083301,12845,0,1743509223,12971.499445720001,113.06303994000336,53396.09286072 2025-04-01,12:07:05.000,91,11083288,12605,0,1743509224,12971.47923679,113.07713820000208,53396.09984784001 2025-04-01,12:07:06.000,91,11083265,12725,0,1743509225,12971.485973099996,113.02779428999929,53396.0858736 2025-04-01,12:07:07.000,91,11083273,12445,0,1743509226,12971.519654650001,113.02074515999993,53396.0858736 2025-04-01,12:07:08.000,91,11083309,12525,0,1743509227,12971.472500479991,112.98549951000314,53396.09286072 2025-04-01,12:07:09.000,91,11083294,12605,0,1743509228,12971.539863580001,112.97845038000378,53396.0858736 2025-04-01,12:07:10.000,91,11083264,12445,0,1743509229,12971.553336199991,112.97140125000442,53396.09286072 2025-04-01,12:07:11.000,91,11083284,12685,0,1743509230,12971.533127269991,112.9432047299997,53396.10683496 2025-04-01,12:07:12.000,91,11083319,12925,0,1743509231,12971.553336199991,112.92205734000163,53396.10683496 2025-04-01,12:07:13.000,91,11083257,12605,0,1743509232,12971.620699300001,112.91500821000227,53396.09286072 2025-04-01,12:07:14.000,91,11083293,12605,0,1743509233,12971.647644539997,112.87271342999884,53396.09984784001 2025-04-01,12:07:15.000,91,11083272,12765,0,1743509234,12971.688062399997,112.82336952000333,53396.11382208 2025-04-01,12:07:16.000,91,11083303,12645,0,1743509235,12971.701535020002,112.80222212999797,53396.12080920001 2025-04-01,12:07:17.000,91,11083304,12645,0,1743509236,12971.728480259997,112.7810747399999,53396.12080920001 2025-04-01,12:07:18.000,91,11083317,12885,0,1743509237,12971.795843359992,112.76697648000118,53396.16273192 2025-04-01,12:07:19.000,91,11083276,12605,0,1743509238,12971.842997530002,112.75992735000182,53396.16971904001 2025-04-01,12:07:20.000,91,11083291,12445,0,1743509239,12971.896888009993,112.71763256999839,53396.12080920001 2025-04-01,12:07:21.000,91,11083291,12885,0,1743509240,12971.930569559998,112.69648518000031,53396.1557448 2025-04-01,12:07:22.000,91,11083298,12605,0,1743509241,12971.970987419998,112.68943605000095,53396.197667520006 2025-04-01,12:07:23.000,91,11083310,12725,0,1743509242,12971.997932659993,112.70353430999967,53396.16971904001 2025-04-01,12:07:24.000,91,11083317,12525,0,1743509243,12972.004668969988,112.71058343999903,53396.20465464 2025-04-01,12:07:25.000,91,11083332,12645,0,1743509244,12972.045086829989,112.73173083000438,53396.18369328 2025-04-01,12:07:26.000,91,11083335,12845,0,1743509245,12972.018141589993,112.71058343999903,53396.225616 2025-04-01,12:07:27.000,91,11083361,12485,0,1743509246,12972.038350519993,112.70353430999967,53396.21862888001 2025-04-01,12:07:28.000,91,11083292,12645,0,1743509247,12972.038350519993,112.71058343999903,53396.197667520006 2025-04-01,12:07:29.000,91,11083291,12605,0,1743509248,12971.991196349998,112.71058343999903,53396.18369328 2025-04-01,12:07:30.000,91,11083299,13045,0,1743509249,12971.957514799993,112.71763256999839,53396.225616 2025-04-01,12:07:31.000,91,11083243,13045,0,1743509250,12971.984460039988,112.75992735000182,53396.27452584 2025-04-01,12:07:32.000,91,11083307,12525,0,1743509251,12971.977723729993,112.75287822000246,53396.28151296 2025-04-01,12:07:33.000,91,11083318,12405,0,1743509252,12971.910360629998,112.77402561000054,53396.26753872001 2025-04-01,12:07:34.000,91,11083329,12645,0,1743509253,12971.890151699998,112.78812386999925,53396.26753872001 2025-04-01,12:07:35.000,91,11083309,12685,0,1743509254,12971.856470149993,112.76697648000118,53396.26753872001 2025-04-01,12:07:36.000,91,11083268,12725,0,1743509255,12971.849733839997,112.75287822000246,53396.28151296 2025-04-01,12:07:37.000,91,11083295,12485,0,1743509256,12971.795843359992,112.71058343999903,53396.28151296 2025-04-01,12:07:38.000,91,11083284,13045,0,1743509257,12971.782370740002,112.73173083000438,53396.28850008001 2025-04-01,12:07:39.000,91,11083313,12645,0,1743509258,12971.735216569992,112.71058343999903,53396.26753872001 2025-04-01,12:07:40.000,91,11083324,12765,0,1743509259,12971.688062399997,112.66123953000351,53396.30247432 2025-04-01,12:07:41.000,91,11083277,12725,0,1743509260,12971.701535020002,112.64009213999816,53396.26753872001 2025-04-01,12:07:42.000,91,11083279,12725,0,1743509261,12971.667853469997,112.597797360002,53396.295487200005 2025-04-01,12:07:43.000,91,11083325,12725,0,1743509262,12971.661117160002,112.58369910000329,53396.295487200005 2025-04-01,12:07:44.000,91,11083292,12445,0,1743509263,12971.627435609997,112.54140431999986,53396.30247432 2025-04-01,12:07:45.000,91,11083328,12885,0,1743509264,12971.580281440001,112.44976563000091,53396.2605516 2025-04-01,12:07:46.000,91,11083298,12685,0,1743509265,12971.600490370001,112.4356673700022,53396.27452584 2025-04-01,12:07:47.000,91,11083310,12645,0,1743509266,12971.553336199991,112.41451998000412,53396.2605516 2025-04-01,12:07:48.000,91,11083256,12965,0,1743509267,12971.566808819996,112.35107781000261,53396.23959024001 2025-04-01,12:07:49.000,91,11083262,12525,0,1743509268,12971.573545129992,112.30173389999982,53396.30247432 2025-04-01,12:07:50.000,91,11083285,12685,0,1743509269,12971.580281440001,112.30878302999918,53396.30946144001 2025-04-01,12:07:51.000,91,11083291,12605,0,1743509270,12971.546599889996,112.2523899900043,53396.25356448 2025-04-01,12:07:52.000,91,11083261,12805,0,1743509271,12971.512918339991,112.26648825000302,53396.28850008001 2025-04-01,12:07:53.000,91,11083281,12645,0,1743509272,12971.506182029996,112.22419346999959,53396.225616 2025-04-01,12:07:54.000,91,11083327,12965,0,1743509273,12971.506182029996,112.23124259999895,53396.25356448 2025-04-01,12:07:55.000,91,11083320,12525,0,1743509274,12971.512918339991,112.20304608000151,53396.23959024001 2025-04-01,12:07:56.000,91,11083296,12605,0,1743509275,12971.47923679,112.2523899900043,53396.246577360005 2025-04-01,12:07:57.000,91,11083311,12605,0,1743509276,12971.43881893,112.23829172999831,53396.23260312 2025-04-01,12:07:58.000,91,11083315,12685,0,1743509277,12971.432082619991,112.21714434000023,53396.2605516 2025-04-01,12:07:59.000,91,11083301,12485,0,1743509278,12971.425346309996,112.22419346999959,53396.25356448 2025-04-01,12:08:00.000,91,11083320,12525,0,1743509279,12971.39166475999,112.26648825000302,53396.246577360005 2025-04-01,12:08:01.000,91,11083314,12645,0,1743509280,12971.364719519996,112.2876356400011,53396.197667520006 2025-04-01,12:08:02.000,91,11083278,12805,0,1743509281,12971.35124689999,112.29468477000046,53396.2605516 2025-04-01,12:08:03.000,91,11083284,12725,0,1743509282,12971.304092729995,112.31583215999854,53396.23959024001 2025-04-01,12:08:04.000,91,11083277,12445,0,1743509283,12971.243465939995,112.35107781000261,53396.197667520006 2025-04-01,12:08:05.000,91,11083296,12645,0,1743509284,12971.23672963,112.3863234599994,53396.197667520006 2025-04-01,12:08:06.000,91,11083304,12565,0,1743509285,12971.17610284,112.40747085000476,53396.21862888001 2025-04-01,12:08:07.000,91,11083332,12605,0,1743509286,12971.10873973999,112.46386388999963,53396.21164176 2025-04-01,12:08:08.000,91,11083287,12605,0,1743509287,12971.081794499994,112.47091301999899,53396.19068040001 2025-04-01,12:08:09.000,91,11083321,12685,0,1743509288,12971.08853080999,112.51320780000242,53396.246577360005 2025-04-01,12:08:10.000,91,11083296,12525,0,1743509289,12971.02790401999,112.52730606000114,53396.16273192 2025-04-01,12:08:11.000,91,11083207,12765,0,1743509290,12970.947068299989,112.54845344999922,53396.197667520006 2025-04-01,12:08:12.000,91,11083294,12645,0,1743509291,12970.899914129994,112.59074823000265,53396.197667520006 2025-04-01,12:08:13.000,91,11083259,12605,0,1743509292,12970.852759959998,112.6330430099988,53396.197667520006 2025-04-01,12:08:14.000,91,11083265,12285,0,1743509293,12970.785396859988,112.65419040000415,53396.1557448 2025-04-01,12:08:15.000,91,11083292,12605,0,1743509294,12970.771924239998,112.68238692000159,53396.12080920001 2025-04-01,12:08:16.000,91,11083318,12725,0,1743509295,12970.731506379998,112.71763256999839,53396.10683496 2025-04-01,12:08:17.000,91,11083272,12645,0,1743509296,12970.704561140003,112.71763256999839,53396.127796320005 2025-04-01,12:08:18.000,91,11083301,12805,0,1743509297,12970.677615899993,112.71058343999903,53396.10683496 2025-04-01,12:08:19.000,91,11083298,12525,0,1743509298,12970.657406969993,112.73173083000438,53396.14177056001 2025-04-01,12:08:20.000,91,11083332,12605,0,1743509299,12970.630461729997,112.7458290900031,53396.09286072 2025-04-01,12:08:21.000,91,11083334,12605,0,1743509300,12970.643934350002,112.73877996000374,53396.0858736 2025-04-01,12:08:22.000,91,11083319,12405,0,1743509301,12970.590043869997,112.73173083000438,53396.06491224 2025-04-01,12:08:23.000,91,11083300,12525,0,1743509302,12970.664143280002,112.75992735000182,53396.14875768001 2025-04-01,12:08:24.000,91,11083292,12805,0,1743509303,12970.616989109993,112.75287822000246,53396.05093800001 2025-04-01,12:08:25.000,91,11083286,12405,0,1743509304,12970.650670659998,112.75992735000182,53395.99504104 2025-04-01,12:08:26.000,91,11083312,12925,0,1743509305,12970.657406969993,112.75287822000246,53396.0858736 2025-04-01,12:08:27.000,91,11083303,12805,0,1743509306,12970.670879589998,112.75992735000182,53396.09286072 2025-04-01,12:08:28.000,91,11083341,12365,0,1743509307,12970.664143280002,112.7810747399999,53396.029976640006 2025-04-01,12:08:29.000,91,11083296,12765,0,1743509308,12970.684352210003,112.76697648000118,53396.04395088 2025-04-01,12:08:30.000,91,11083299,12605,0,1743509309,12970.691088519998,112.73877996000374,53396.009015280004 2025-04-01,12:08:31.000,91,11083298,12925,0,1743509310,12970.758451619993,112.7810747399999,53396.04395088 2025-04-01,12:08:32.000,91,11083336,12685,0,1743509311,12970.758451619993,112.75992735000182,53396.04395088 2025-04-01,12:08:33.000,91,11083304,12885,0,1743509312,12970.792133169998,112.75992735000182,53396.029976640006 2025-04-01,12:08:34.000,91,11083307,12765,0,1743509313,12970.792133169998,112.79517299999861,53396.009015280004 2025-04-01,12:08:35.000,91,11083282,12845,0,1743509314,12970.819078409993,112.78812386999925,53396.04395088 2025-04-01,12:08:36.000,91,11083290,12605,0,1743509315,12970.886441509989,112.8092712600046,53396.029976640006 2025-04-01,12:08:37.000,91,11083277,12685,0,1743509316,12970.913386749999,112.82336952000333,53396.009015280004 2025-04-01,12:08:38.000,91,11083294,12445,0,1743509317,12970.906650439989,112.85156604000076,53396.06491224 2025-04-01,12:08:39.000,91,11083295,12565,0,1743509318,12970.933595679999,112.86566429999948,53396.078886480005 2025-04-01,12:08:40.000,91,11083304,12805,0,1743509319,12970.994222469999,112.8797625599982,53396.0858736 2025-04-01,12:08:41.000,91,11083331,12845,0,1743509320,12970.98748615999,112.89386082000419,53396.09286072 2025-04-01,12:08:42.000,91,11083325,12325,0,1743509321,12970.96727722999,112.92910647000099,53396.06491224 2025-04-01,12:08:43.000,91,11083332,12685,0,1743509322,12970.953804609999,112.95730298999842,53396.09286072 2025-04-01,12:08:44.000,91,11083313,12805,0,1743509323,12970.940331989994,112.95730298999842,53396.05792512 2025-04-01,12:08:45.000,91,11083281,12725,0,1743509324,12970.926859369989,113.02074515999993,53396.09984784001 2025-04-01,12:08:46.000,91,11083309,12685,0,1743509325,12970.947068299989,113.03484341999865,53396.10683496 2025-04-01,12:08:47.000,91,11083304,12525,0,1743509326,12970.899914129994,113.055990810004,53396.12080920001 2025-04-01,12:08:48.000,91,11083364,12645,0,1743509327,12970.866232579989,113.08418733000144,53396.0858736 2025-04-01,12:08:49.000,91,11083298,12485,0,1743509328,12970.812342099998,113.11238384999888,53396.09984784001 2025-04-01,12:08:50.000,91,11083288,12765,0,1743509329,12970.785396859988,113.14058037000359,53396.09286072 2025-04-01,12:08:51.000,91,11083310,12405,0,1743509330,12970.751715309998,113.16172776000167,53396.09984784001 2025-04-01,12:08:52.000,91,11083280,12725,0,1743509331,12970.704561140003,113.21107167000446,53396.07189936001 2025-04-01,12:08:53.000,91,11083276,12445,0,1743509332,12970.677615899993,113.26746470999933,53396.10683496 2025-04-01,12:08:54.000,91,11083306,12685,0,1743509333,12970.623725420002,113.27451383999869,53396.14875768001 2025-04-01,12:08:55.000,91,11083311,12525,0,1743509334,12970.603516490002,113.28156296999805,53396.11382208 2025-04-01,12:08:56.000,91,11083310,12565,0,1743509335,12970.576571249992,113.3379560100002,53396.07189936001 2025-04-01,12:08:57.000,91,11083277,12645,0,1743509336,12970.549626009997,113.3379560100002,53396.10683496 2025-04-01,12:08:58.000,91,11083329,12685,0,1743509337,12970.563098630002,113.39434905000235,53396.078886480005 2025-04-01,12:08:59.000,91,11083336,12645,0,1743509338,12970.529417079997,113.40844731000107,53396.05093800001 2025-04-01,12:09:00.000,91,11083326,12685,0,1743509339,12970.502471840002,113.41549644000042,53396.06491224 2025-04-01,12:09:01.000,91,11083355,12685,0,1743509340,12970.529417079997,113.42254556999978,53396.06491224 2025-04-01,12:09:02.000,91,11083338,12805,0,1743509341,12970.529417079997,113.42254556999978,53396.07189936001 2025-04-01,12:09:03.000,91,11083335,12565,0,1743509342,12970.522680770002,113.47893861000193,53396.12080920001 2025-04-01,12:09:04.000,91,11083306,12765,0,1743509343,12970.549626009997,113.50008600000001,53396.07189936001 2025-04-01,12:09:05.000,91,11083305,12445,0,1743509344,12970.583307560002,113.49303687000065,53396.07189936001 2025-04-01,12:09:06.000,91,11083269,12965,0,1743509345,12970.623725420002,113.53533165000408,53396.05792512 2025-04-01,12:09:07.000,91,11083299,12685,0,1743509346,12970.650670659998,113.55647904000216,53396.07189936001 2025-04-01,12:09:08.000,91,11083301,12445,0,1743509347,12970.704561140003,113.57762643000024,53396.09286072 2025-04-01,12:09:09.000,91,11083341,12645,0,1743509348,12970.718033759993,113.56352817000152,53396.10683496 2025-04-01,12:09:10.000,91,11083359,12645,0,1743509349,12970.778660549993,113.57762643000024,53396.09286072 2025-04-01,12:09:11.000,91,11083301,12845,0,1743509350,12970.832551029998,113.55647904000216,53396.0858736 2025-04-01,12:09:12.000,91,11083326,12925,0,1743509351,12970.852759959998,113.56352817000152,53396.04395088 2025-04-01,12:09:13.000,91,11083320,12765,0,1743509352,12970.886441509989,113.59172468999896,53396.05792512 2025-04-01,12:09:14.000,91,11083351,12645,0,1743509353,12970.886441509989,113.57057730000088,53396.04395088 2025-04-01,12:09:15.000,91,11083344,12645,0,1743509354,12970.940331989994,113.54238078000344,53396.0858736 2025-04-01,12:09:16.000,91,11083310,12485,0,1743509355,12971.00769508999,113.54238078000344,53396.12080920001 2025-04-01,12:09:17.000,91,11083277,12565,0,1743509356,12970.974013539999,113.53533165000408,53396.10683496 2025-04-01,12:09:18.000,91,11083283,12885,0,1743509357,12970.98748615999,113.52123338999809,53396.09984784001 2025-04-01,12:09:19.000,91,11083294,12765,0,1743509358,12971.00769508999,113.5494299100028,53396.127796320005 2025-04-01,12:09:20.000,91,11083339,12405,0,1743509359,12971.02790401999,113.55647904000216,53396.11382208 2025-04-01,12:09:21.000,91,11083285,12965,0,1743509360,12970.98748615999,113.55647904000216,53396.12080920001 2025-04-01,12:09:22.000,91,11083328,12405,0,1743509361,12971.014431399999,113.54238078000344,53396.12080920001 2025-04-01,12:09:23.000,91,11083283,12245,0,1743509362,12971.041376639994,113.54238078000344,53396.19068040001 2025-04-01,12:09:24.000,91,11083289,12525,0,1743509363,12971.041376639994,113.57057730000088,53396.13478344 2025-04-01,12:09:25.000,91,11083266,12485,0,1743509364,12971.014431399999,113.57762643000024,53396.14875768001 2025-04-01,12:09:26.000,91,11083296,12645,0,1743509365,12971.021167709994,113.61287208000431,53396.13478344 2025-04-01,12:09:27.000,91,11083280,12325,0,1743509366,12971.000958779994,113.63401947000239,53396.176706160004 2025-04-01,12:09:28.000,91,11083294,12765,0,1743509367,12970.947068299989,113.6833633799979,53396.16971904001 2025-04-01,12:09:29.000,91,11083262,12645,0,1743509368,12970.906650439989,113.72565816000133,53396.14177056001 2025-04-01,12:09:30.000,91,11083342,12925,0,1743509369,12970.852759959998,113.73975642000005,53396.176706160004 2025-04-01,12:09:31.000,91,11083268,12685,0,1743509370,12970.792133169998,113.75385467999877,53396.21164176 2025-04-01,12:09:32.000,91,11083287,12645,0,1743509371,12970.798869479993,113.81729685000028,53396.16971904001 2025-04-01,12:09:33.000,91,11083269,12725,0,1743509372,12970.718033759993,113.831395109999,53396.1557448 2025-04-01,12:09:34.000,91,11083315,12685,0,1743509373,12970.650670659998,113.8948372800005,53396.20465464 2025-04-01,12:09:35.000,91,11083263,12605,0,1743509374,12970.610252799997,113.94418119000329,53396.176706160004 2025-04-01,12:09:36.000,91,11083304,12805,0,1743509375,12970.576571249992,113.95827945000201,53396.16971904001 2025-04-01,12:09:37.000,91,11083289,13005,0,1743509376,12970.475526599992,114.02172162000352,53396.20465464 2025-04-01,12:09:38.000,91,11083273,12845,0,1743509377,12970.455317669992,114.02877075000288,53396.16273192 2025-04-01,12:09:39.000,91,11083326,12645,0,1743509378,12970.421636120001,114.07106552999903,53396.14875768001 2025-04-01,12:09:40.000,91,11083262,12685,0,1743509379,12970.387954569997,114.09926205000374,53396.1557448 2025-04-01,12:09:41.000,91,11083291,12605,0,1743509380,12970.347536709996,114.1063111800031,53396.176706160004 2025-04-01,12:09:42.000,91,11083259,12565,0,1743509381,12970.307118849996,114.14860595999926,53396.12080920001 2025-04-01,12:09:43.000,91,11083244,12565,0,1743509382,12970.313855159991,114.14860595999926,53396.13478344 2025-04-01,12:09:44.000,91,11083316,12645,0,1743509383,12970.286909919996,114.16975335000461,53396.09286072 2025-04-01,12:09:45.000,91,11083275,12565,0,1743509384,12970.266700989996,114.17680248000397,53396.11382208 2025-04-01,12:09:46.000,91,11083330,12525,0,1743509385,12970.266700989996,114.19090074000269,53396.07189936001 2025-04-01,12:09:47.000,91,11083267,12765,0,1743509386,12970.253228369991,114.18385161000333,53396.0160024 2025-04-01,12:09:48.000,91,11083283,12605,0,1743509387,12970.253228369991,114.19794987000205,53396.06491224 2025-04-01,12:09:49.000,91,11083317,12805,0,1743509388,12970.253228369991,114.23319551999884,53396.09984784001 2025-04-01,12:09:50.000,91,11083271,12925,0,1743509389,12970.25996468,114.23319551999884,53396.078886480005 2025-04-01,12:09:51.000,91,11083279,12725,0,1743509390,12970.266700989996,114.2402446499982,53396.078886480005 2025-04-01,12:09:52.000,91,11083264,12485,0,1743509391,12970.253228369991,114.2402446499982,53396.078886480005 2025-04-01,12:09:53.000,91,11083291,12645,0,1743509392,12970.23975575,114.29663769000035,53396.06491224 2025-04-01,12:09:54.000,91,11083263,12405,0,1743509393,12970.273437299991,114.28253943000163,53396.029976640006 2025-04-01,12:09:55.000,91,11083287,12645,0,1743509394,12970.286909919996,114.31073594999907,53396.09286072 2025-04-01,12:09:56.000,91,11083322,12445,0,1743509395,12970.266700989996,114.32483420999779,53396.0858736 2025-04-01,12:09:57.000,91,11083290,12605,0,1743509396,12970.246492059996,114.37417812000058,53396.06491224 2025-04-01,12:09:58.000,91,11083284,12725,0,1743509397,12970.246492059996,114.38122724999994,53396.04395088 2025-04-01,12:09:59.000,91,11083282,12645,0,1743509398,12970.25996468,114.43057116000273,53396.04395088 2025-04-01,12:10:00.000,91,11083239,12525,0,1743509399,12970.226283129996,114.50811159000295,53396.09286072 2025-04-01,12:10:01.000,91,11083252,12445,0,1743509400,12970.23975575,114.59270115000254,53396.09286072 2025-04-01,12:10:02.000,91,11083283,12925,0,1743509401,12970.212810509991,114.60679941000126,53396.07189936001 2025-04-01,12:10:03.000,91,11083305,12725,0,1743509402,12970.165656339996,114.67024158000277,53396.04395088 2025-04-01,12:10:04.000,91,11083271,12405,0,1743509403,12970.17912896,114.6984381000002,53396.04395088 2025-04-01,12:10:05.000,91,11083271,12605,0,1743509404,12970.185865269996,114.6984381000002,53396.07189936001 2025-04-01,12:10:06.000,91,11083310,12845,0,1743509405,12970.21954682,114.747782010003,53396.009015280004 2025-04-01,12:10:07.000,91,11083254,12645,0,1743509406,12970.19260157999,114.7971259199985,53396.03696376 2025-04-01,12:10:08.000,91,11083258,12645,0,1743509407,12970.212810509991,114.82532244000322,53396.078886480005 2025-04-01,12:10:09.000,91,11083286,12725,0,1743509408,12970.206074199996,114.79007678999915,53396.078886480005 2025-04-01,12:10:10.000,91,11083280,12645,0,1743509409,12970.206074199996,114.80417504999787,53396.009015280004 2025-04-01,12:10:11.000,91,11083348,12445,0,1743509410,12970.253228369991,114.82532244000322,53396.10683496 2025-04-01,12:10:12.000,91,11083298,12685,0,1743509411,12970.273437299991,114.81827331000386,53396.0858736 2025-04-01,12:10:13.000,91,11083257,12805,0,1743509412,12970.300382540001,114.81827331000386,53396.14177056001 2025-04-01,12:10:14.000,91,11083281,12605,0,1743509413,12970.307118849996,114.83237157000258,53396.10683496 2025-04-01,12:10:15.000,91,11083284,12485,0,1743509414,12970.327327779996,114.8112241800045,53396.1557448 2025-04-01,12:10:16.000,91,11083296,12805,0,1743509415,12970.327327779996,114.81827331000386,53396.09984784001 2025-04-01,12:10:17.000,91,11083361,12605,0,1743509416,12970.361009330001,114.83942070000194,53396.11382208 2025-04-01,12:10:18.000,91,11083269,12725,0,1743509417,12970.394690879992,114.8112241800045,53396.127796320005 2025-04-01,12:10:19.000,91,11083242,12645,0,1743509418,12970.421636120001,114.83942070000194,53396.078886480005 2025-04-01,12:10:20.000,91,11083339,12925,0,1743509419,12970.455317669992,114.82532244000322,53396.10683496 2025-04-01,12:10:21.000,91,11083297,12565,0,1743509420,12970.455317669992,114.83237157000258,53396.078886480005 2025-04-01,12:10:22.000,91,11083277,12285,0,1743509421,12970.475526599992,114.8464698300013,53396.127796320005 2025-04-01,12:10:23.000,91,11083350,12725,0,1743509422,12970.468790289997,114.88171547999809,53396.11382208 2025-04-01,12:10:24.000,91,11083358,12445,0,1743509423,12970.455317669992,114.9099120000028,53396.14177056001 2025-04-01,12:10:25.000,91,11083349,12565,0,1743509424,12970.428372429997,114.91696113000216,53396.1557448 2025-04-01,12:10:26.000,91,11083298,12485,0,1743509425,12970.428372429997,114.96630503999768,53396.16273192 2025-04-01,12:10:27.000,91,11083263,12405,0,1743509426,12970.441845050002,115.00155069000175,53396.14875768001 2025-04-01,12:10:28.000,91,11083326,12685,0,1743509427,12970.421636120001,115.02974720999919,53396.09984784001 2025-04-01,12:10:29.000,91,11083246,12445,0,1743509428,12970.394690879992,115.0931893800007,53396.11382208 2025-04-01,12:10:30.000,91,11083315,12725,0,1743509429,12970.387954569997,115.14253329000348,53396.12080920001 2025-04-01,12:10:31.000,91,11083286,12605,0,1743509430,12970.320591470001,115.19892632999836,53396.10683496 2025-04-01,12:10:32.000,91,11083280,12965,0,1743509431,12970.334064089991,115.24122111000179,53396.0858736 2025-04-01,12:10:33.000,91,11083309,12605,0,1743509432,12970.300382540001,115.26941762999923,53396.09286072 2025-04-01,12:10:34.000,91,11083282,12605,0,1743509433,12970.313855159991,115.29056502000458,53396.09286072 2025-04-01,12:10:35.000,91,11083298,12845,0,1743509434,12970.293646229991,115.31876154000201,53396.127796320005 2025-04-01,12:10:36.000,91,11083346,12645,0,1743509435,12970.266700989996,115.37515458000416,53396.1557448 2025-04-01,12:10:37.000,91,11083303,12525,0,1743509436,12970.25996468,115.37515458000416,53396.14875768001 2025-04-01,12:10:38.000,91,11083277,12605,0,1743509437,12970.300382540001,115.38925284000288,53396.14875768001 2025-04-01,12:10:39.000,91,11083305,12445,0,1743509438,12970.347536709996,115.39630197000224,53396.127796320005 2025-04-01,12:10:40.000,91,11083284,12565,0,1743509439,12970.367745639996,115.41744936000032,53396.14177056001 2025-04-01,12:10:41.000,91,11083314,12765,0,1743509440,12970.408163499997,115.38925284000288,53396.16971904001 2025-04-01,12:10:42.000,91,11083318,13205,0,1743509441,12970.468790289997,115.38220371000352,53396.10683496 2025-04-01,12:10:43.000,91,11083287,12605,0,1743509442,12970.556362319992,115.38220371000352,53396.11382208 2025-04-01,12:10:44.000,91,11083257,12645,0,1743509443,12970.596780179992,115.35400718999881,53396.16273192 2025-04-01,12:10:45.000,91,11083254,12605,0,1743509444,12970.697824829993,115.3681054500048,53396.127796320005 2025-04-01,12:10:46.000,91,11083317,12525,0,1743509445,12970.778660549993,115.35400718999881,53396.197667520006 2025-04-01,12:10:47.000,91,11083287,12885,0,1743509446,12970.872968889998,115.33285980000073,53396.197667520006 2025-04-01,12:10:48.000,91,11083300,12445,0,1743509447,12970.953804609999,115.31876154000201,53396.225616 2025-04-01,12:10:49.000,91,11083305,12285,0,1743509448,12971.05484926,115.31171241000266,53396.21862888001 2025-04-01,12:10:50.000,91,11083318,12845,0,1743509449,12971.11547605,115.3046632800033,53396.27452584 2025-04-01,12:10:51.000,91,11083279,12805,0,1743509450,12971.162630219995,115.29761415000394,53396.23260312 2025-04-01,12:10:52.000,91,11083339,12605,0,1743509451,12971.22999331999,115.3046632800033,53396.23959024001 2025-04-01,12:10:53.000,91,11083318,12645,0,1743509452,12971.27714749,115.35400718999881,53396.31644856001 2025-04-01,12:10:54.000,91,11083335,12805,0,1743509453,12971.344510589995,115.31171241000266,53396.3304228 2025-04-01,12:10:55.000,91,11083349,12805,0,1743509454,12971.33777428,115.31876154000201,53396.32343568 2025-04-01,12:10:56.000,91,11083324,12685,0,1743509455,12971.35798321,115.36105631999817,53396.365358400006 2025-04-01,12:10:57.000,91,11083337,12645,0,1743509456,12971.35798321,115.38220371000352,53396.37234552 2025-04-01,12:10:58.000,91,11083344,12965,0,1743509457,12971.33777428,115.39630197000224,53396.32343568 2025-04-01,12:10:59.000,91,11083278,12605,0,1743509458,12971.31756535,115.38220371000352,53396.40728112001 2025-04-01,12:11:00.000,91,11083350,12965,0,1743509459,12971.29735642,115.41040023000096,53396.400294 2025-04-01,12:11:01.000,91,11083330,12885,0,1743509460,12971.25693856,115.48089153000183,53396.43522960001 2025-04-01,12:11:02.000,91,11083338,12605,0,1743509461,12971.19631177,115.49498979000055,53396.37234552 2025-04-01,12:11:03.000,91,11083299,12765,0,1743509462,12971.20978438999,115.5513828300027,53396.42125536 2025-04-01,12:11:04.000,91,11083306,12725,0,1743509463,12971.122212359995,115.57253022000077,53396.44920384 2025-04-01,12:11:05.000,91,11083272,12805,0,1743509464,12971.04811294999,115.59367760999885,53396.44920384 2025-04-01,12:11:06.000,91,11083313,12645,0,1743509465,12971.03464033,115.62892326000292,53396.42824248 2025-04-01,12:11:07.000,91,11083303,12965,0,1743509466,12970.974013539999,115.63597239000228,53396.463178080005 2025-04-01,12:11:08.000,91,11083361,12805,0,1743509467,12970.947068299989,115.67121803999908,53396.44920384 2025-04-01,12:11:09.000,91,11083298,12405,0,1743509468,12970.879705199994,115.70646369000315,53396.414268240005 2025-04-01,12:11:10.000,91,11083298,12805,0,1743509469,12970.846023649989,115.70646369000315,53396.44221672 2025-04-01,12:11:11.000,91,11083288,12885,0,1743509470,12970.812342099998,115.72761108000122,53396.43522960001 2025-04-01,12:11:12.000,91,11083323,13005,0,1743509471,12970.778660549993,115.73466021000058,53396.463178080005 2025-04-01,12:11:13.000,91,11083298,12885,0,1743509472,12970.825814719989,115.76990586000466,53396.414268240005 2025-04-01,12:11:14.000,91,11083269,12525,0,1743509473,12970.792133169998,115.79810238000209,53396.42125536 2025-04-01,12:11:15.000,91,11083259,12805,0,1743509474,12970.751715309998,115.81220064000081,53396.45619096001 2025-04-01,12:11:16.000,91,11083327,12765,0,1743509475,12970.778660549993,115.80515151000145,53396.44221672 2025-04-01,12:11:17.000,91,11083322,12525,0,1743509476,12970.798869479993,115.82629889999953,53396.44221672 2025-04-01,12:11:18.000,91,11083314,12685,0,1743509477,12970.812342099998,115.84039715999825,53396.40728112001 2025-04-01,12:11:19.000,91,11083277,12765,0,1743509478,12970.832551029998,115.80515151000145,53396.44221672 2025-04-01,12:11:20.000,91,11083305,12525,0,1743509479,12970.852759959998,115.8615445500036,53396.42824248 2025-04-01,12:11:21.000,91,11083333,12725,0,1743509480,12970.926859369989,115.83334802999889,53396.45619096001 2025-04-01,12:11:22.000,91,11083306,13045,0,1743509481,12970.980749849994,115.84039715999825,53396.414268240005 2025-04-01,12:11:23.000,91,11083307,12645,0,1743509482,12971.02790401999,115.81220064000081,53396.42125536 2025-04-01,12:11:24.000,91,11083322,13125,0,1743509483,12971.05484926,115.86859368000296,53396.414268240005 2025-04-01,12:11:25.000,91,11083296,12525,0,1743509484,12971.102003429995,115.84039715999825,53396.42125536 2025-04-01,12:11:26.000,91,11083273,12445,0,1743509485,12971.162630219995,115.88269194000168,53396.42125536 2025-04-01,12:11:27.000,91,11083294,12765,0,1743509486,12971.2165207,115.94613411000319,53396.40728112001 2025-04-01,12:11:28.000,91,11083272,12885,0,1743509487,12971.27714749,115.91793758999847,53396.43522960001 2025-04-01,12:11:29.000,91,11083263,12485,0,1743509488,12971.324301659995,115.93203585000447,53396.400294 2025-04-01,12:11:30.000,91,11083282,12365,0,1743509489,12971.364719519996,115.93203585000447,53396.51907504 2025-04-01,12:11:31.000,91,11083343,12365,0,1743509490,12971.37145582999,115.94613411000319,53396.45619096001 2025-04-01,12:11:32.000,91,11083317,12565,0,1743509491,12971.405137379996,116.03072367000277,53396.50510080001 2025-04-01,12:11:33.000,91,11083296,12365,0,1743509492,12971.425346309996,116.04482193000149,53396.45619096001 2025-04-01,12:11:34.000,91,11083316,12565,0,1743509493,12971.45902786,116.05892019000021,53396.43522960001 2025-04-01,12:11:35.000,91,11083286,12685,0,1743509494,12971.472500479991,116.07301844999893,53396.45619096001 2025-04-01,12:11:36.000,91,11083282,12685,0,1743509495,12971.499445720001,116.08711670999764,53396.51907504 2025-04-01,12:11:37.000,91,11083310,12885,0,1743509496,12971.519654650001,116.11531323000236,53396.49811368 2025-04-01,12:11:38.000,91,11083307,12725,0,1743509497,12971.566808819996,116.11531323000236,53396.49112656 2025-04-01,12:11:39.000,91,11083338,12405,0,1743509498,12971.587017749996,116.10121497000364,53396.48413944001 2025-04-01,12:11:40.000,91,11083295,12525,0,1743509499,12971.600490370001,116.12236236000172,53396.55401064001 2025-04-01,12:11:41.000,91,11083337,12885,0,1743509500,12971.600490370001,116.10121497000364,53396.51907504 2025-04-01,12:11:42.000,91,11083281,12525,0,1743509501,12971.620699300001,116.15055887999915,53396.5400364 2025-04-01,12:11:43.000,91,11083371,12605,0,1743509502,12971.627435609997,116.11531323000236,53396.47715232001 2025-04-01,12:11:44.000,91,11083309,12525,0,1743509503,12971.681326090002,116.11531323000236,53396.54702352 2025-04-01,12:11:45.000,91,11083316,12445,0,1743509504,12971.674589779992,116.09416584000428,53396.533049280006 2025-04-01,12:11:46.000,91,11083289,12765,0,1743509505,12971.681326090002,116.108264100003,53396.56099776 2025-04-01,12:11:47.000,91,11083283,12525,0,1743509506,12971.721743950002,116.12236236000172,53396.5400364 2025-04-01,12:11:48.000,91,11083290,12645,0,1743509507,12971.741952880002,116.09416584000428,53396.56798488 2025-04-01,12:11:49.000,91,11083273,12205,0,1743509508,12971.741952880002,116.108264100003,53396.59593336 2025-04-01,12:11:50.000,91,11083305,12605,0,1743509509,12971.782370740002,116.07301844999893,53396.6099076 2025-04-01,12:11:51.000,91,11083299,12725,0,1743509510,12971.802579670002,116.07301844999893,53396.58894624 2025-04-01,12:11:52.000,91,11083321,12645,0,1743509511,12971.795843359992,116.03777280000213,53396.62388184001 2025-04-01,12:11:53.000,91,11083261,12605,0,1743509512,12971.822788600002,116.0095762800047,53396.60292048001 2025-04-01,12:11:54.000,91,11083291,12725,0,1743509513,12971.869942769998,116.03072367000277,53396.59593336 2025-04-01,12:11:55.000,91,11083294,12605,0,1743509514,12971.923833250003,116.0095762800047,53396.69375304001 2025-04-01,12:11:56.000,91,11083307,12605,0,1743509515,12971.964251109988,116.01662541000405,53396.61689472 2025-04-01,12:11:57.000,91,11083346,12805,0,1743509516,12971.977723729993,115.98137975999998,53396.61689472 2025-04-01,12:11:58.000,91,11083283,12365,0,1743509517,12971.997932659993,115.97433063000062,53396.65881744 2025-04-01,12:11:59.000,91,11083313,12685,0,1743509518,12972.024877899988,115.96728150000126,53396.630868960005 2025-04-01,12:12:00.000,91,11083341,12485,0,1743509519,12972.065295759989,115.93908498000383,53396.63785608 2025-04-01,12:12:01.000,91,11083327,12685,0,1743509520,12972.132658859999,115.93908498000383,53396.65183032001 2025-04-01,12:12:02.000,91,11083289,12965,0,1743509521,12972.146131479989,115.92498671999783,53396.64484320001 2025-04-01,12:12:03.000,91,11083331,12765,0,1743509522,12972.179813029994,115.90383932999976,53396.66580456 2025-04-01,12:12:04.000,91,11083312,12685,0,1743509523,12972.200021959994,115.88974107000104,53396.67279168001 2025-04-01,12:12:05.000,91,11083324,12805,0,1743509524,12972.213494579999,115.88974107000104,53396.67279168001 2025-04-01,12:12:06.000,91,11083330,12885,0,1743509525,12972.26738505999,115.83334802999889,53396.65183032001 2025-04-01,12:12:07.000,91,11083290,12565,0,1743509526,12972.280857679994,115.83334802999889,53396.65881744 2025-04-01,12:12:08.000,91,11083322,12645,0,1743509527,12972.27412137,115.82629889999953,53396.66580456 2025-04-01,12:12:09.000,91,11083261,13045,0,1743509528,12972.301066609994,115.81924977000017,53396.68676592 2025-04-01,12:12:10.000,91,11083322,12565,0,1743509529,12972.30780291999,115.80515151000145,53396.70772728 2025-04-01,12:12:11.000,91,11083309,12565,0,1743509530,12972.33474816,115.81220064000081,53396.72170152001 2025-04-01,12:12:12.000,91,11083298,12525,0,1743509531,12972.32801184999,115.80515151000145,53396.75663712 2025-04-01,12:12:13.000,91,11083274,12525,0,1743509532,12972.27412137,115.81924977000017,53396.749650000005 2025-04-01,12:12:14.000,91,11083274,12685,0,1743509533,12972.28759398999,115.84039715999825,53396.798559840005 2025-04-01,12:12:15.000,91,11083306,12485,0,1743509534,12972.280857679994,115.81924977000017,53396.7845856 2025-04-01,12:12:16.000,91,11083322,12685,0,1743509535,12972.24717612999,115.80515151000145,53396.75663712 2025-04-01,12:12:17.000,91,11083333,12605,0,1743509536,12972.240439819994,115.79810238000209,53396.798559840005 2025-04-01,12:12:18.000,91,11083300,12805,0,1743509537,12972.193285649999,115.79810238000209,53396.80554696 2025-04-01,12:12:19.000,91,11083305,12525,0,1743509538,12972.20675826999,115.76990586000466,53396.72868864 2025-04-01,12:12:20.000,91,11083285,12885,0,1743509539,12972.173076719999,115.76285672999802,53396.76362424 2025-04-01,12:12:21.000,91,11083265,12485,0,1743509540,12972.173076719999,115.72761108000122,53396.76362424 2025-04-01,12:12:22.000,91,11083346,12565,0,1743509541,12972.173076719999,115.72056195000187,53396.749650000005 2025-04-01,12:12:23.000,91,11083321,12925,0,1743509542,12972.146131479989,115.73466021000058,53396.74266288001 2025-04-01,12:12:24.000,91,11083315,12525,0,1743509543,12972.152867789999,115.67826716999843,53396.79157272001 2025-04-01,12:12:25.000,91,11083293,12725,0,1743509544,12972.166340409989,115.69236543000443,53396.75663712 2025-04-01,12:12:26.000,91,11083358,12805,0,1743509545,12972.18654933999,115.65711978000036,53396.81253408001 2025-04-01,12:12:27.000,91,11083309,12525,0,1743509546,12972.193285649999,115.6148250000042,53396.77061136001 2025-04-01,12:12:28.000,91,11083361,12965,0,1743509547,12972.18654933999,115.62892326000292,53396.70772728 2025-04-01,12:12:29.000,91,11083315,12845,0,1743509548,12972.173076719999,115.58662847999949,53396.798559840005 2025-04-01,12:12:30.000,91,11083254,12645,0,1743509549,12972.220230889994,115.5513828300027,53396.72868864 2025-04-01,12:12:31.000,91,11083289,12565,0,1743509550,12972.220230889994,115.53728457000398,53396.72170152001 2025-04-01,12:12:32.000,91,11083258,12525,0,1743509551,12972.240439819994,115.5020389199999,53396.75663712 2025-04-01,12:12:33.000,91,11083300,12645,0,1743509552,12972.26738505999,115.50908804999926,53396.73567576 2025-04-01,12:12:34.000,91,11083326,12485,0,1743509553,12972.28759398999,115.48794066000119,53396.72868864 2025-04-01,12:12:35.000,91,11083337,12725,0,1743509554,12972.2943303,115.46679327000311,53396.7147144 2025-04-01,12:12:36.000,91,11083335,12325,0,1743509555,12972.27412137,115.41744936000032,53396.65881744 2025-04-01,12:12:37.000,91,11083284,12525,0,1743509556,12972.34822077999,115.41744936000032,53396.68676592 2025-04-01,12:12:38.000,91,11083294,12805,0,1743509557,12972.35495709,115.41040023000096,53396.70772728 2025-04-01,12:12:39.000,91,11083271,12765,0,1743509558,12972.38863863999,115.39630197000224,53396.72868864 2025-04-01,12:12:40.000,91,11083258,12685,0,1743509559,12972.36842970999,115.36105631999817,53396.69375304001 2025-04-01,12:12:41.000,91,11083291,12685,0,1743509560,12972.402111259995,115.36105631999817,53396.69375304001 2025-04-01,12:12:42.000,91,11083300,13005,0,1743509561,12972.422320189995,115.35400718999881,53396.72868864 2025-04-01,12:12:43.000,91,11083301,12605,0,1743509562,12972.40884756999,115.33285980000073,53396.66580456 2025-04-01,12:12:44.000,91,11083282,12685,0,1743509563,12972.44926542999,115.31171241000266,53396.73567576 2025-04-01,12:12:45.000,91,11083286,12445,0,1743509564,12972.442529119995,115.27646675999858,53396.74266288001 2025-04-01,12:12:46.000,91,11083323,12765,0,1743509565,12972.482946979995,115.2553193700005,53396.70772728 2025-04-01,12:12:47.000,91,11083298,12845,0,1743509566,12972.46947435999,115.21302459000435,53396.69375304001 2025-04-01,12:12:48.000,91,11083345,12565,0,1743509567,12972.53010114999,115.191877199999,53396.77759848 2025-04-01,12:12:49.000,91,11083315,12765,0,1743509568,12972.59072793999,115.14253329000348,53396.69375304001 2025-04-01,12:12:50.000,91,11083306,12725,0,1743509569,12972.61767318,115.10728763999941,53396.65881744 2025-04-01,12:12:51.000,91,11083304,12565,0,1743509570,12972.63788211,115.0579437300039,53396.72868864 2025-04-01,12:12:52.000,91,11083335,12605,0,1743509571,12972.67829997,115.02269807999983,53396.76362424 2025-04-01,12:12:53.000,91,11083352,12565,0,1743509572,12972.63788211,115.00155069000175,53396.73567576 2025-04-01,12:12:54.000,91,11083305,12725,0,1743509573,12972.711981519991,115.01564895000047,53396.75663712 2025-04-01,12:12:55.000,91,11083323,12605,0,1743509574,12972.705245209996,114.96630503999768,53396.73567576 2025-04-01,12:12:56.000,91,11083316,12605,0,1743509575,12972.6985089,114.91696113000216,53396.81253408001 2025-04-01,12:12:57.000,91,11083260,12645,0,1743509576,12972.691772589991,114.93810852000024,53396.72170152001 2025-04-01,12:12:58.000,91,11083325,12605,0,1743509577,12972.671563659991,114.9099120000028,53396.749650000005 2025-04-01,12:12:59.000,91,11083282,12645,0,1743509578,12972.705245209996,114.9099120000028,53396.76362424 2025-04-01,12:13:00.000,91,11083320,12805,0,1743509579,12972.67829997,114.90286287000345,53396.77061136001 2025-04-01,12:13:01.000,91,11083321,12525,0,1743509580,12972.631145799991,114.89581374000409,53396.72868864 2025-04-01,12:13:02.000,91,11083287,12605,0,1743509581,12972.63788211,114.91696113000216,53396.7147144 2025-04-01,12:13:03.000,91,11083350,12765,0,1743509582,12972.631145799991,114.89581374000409,53396.7147144 2025-04-01,12:13:04.000,91,11083293,12645,0,1743509583,12972.61767318,114.86761721999937,53396.72170152001 2025-04-01,12:13:05.000,91,11083301,12525,0,1743509584,12972.604200559996,114.8464698300013,53396.72868864 2025-04-01,12:13:06.000,91,11083287,12365,0,1743509585,12972.604200559996,114.79007678999915,53396.679778800004 2025-04-01,12:13:07.000,91,11083306,12645,0,1743509586,12972.59746425,114.76188027000171,53396.72868864 2025-04-01,12:13:08.000,91,11083357,12805,0,1743509587,12972.59072793999,114.75483114000235,53396.77759848 2025-04-01,12:13:09.000,91,11083318,12605,0,1743509588,12972.583991629996,114.6984381000002,53396.73567576 2025-04-01,12:13:10.000,91,11083331,12565,0,1743509589,12972.583991629996,114.6349959299987,53396.72868864 2025-04-01,12:13:11.000,91,11083332,12445,0,1743509590,12972.604200559996,114.62794679999934,53396.749650000005 2025-04-01,12:13:12.000,91,11083347,12645,0,1743509591,12972.604200559996,114.58565202000318,53396.7147144 2025-04-01,12:13:13.000,91,11083338,12765,0,1743509592,12972.55704639,114.52925898000103,53396.69375304001 2025-04-01,12:13:14.000,91,11083324,13285,0,1743509593,12972.631145799991,114.48696420000488,53396.72868864 2025-04-01,12:13:15.000,91,11083300,12445,0,1743509594,12972.61767318,114.43057116000273,53396.700740160006 2025-04-01,12:13:16.000,91,11083341,12805,0,1743509595,12972.63788211,114.39532550999866,53396.69375304001 2025-04-01,12:13:17.000,91,11083325,12525,0,1743509596,12972.65809104,114.3882763799993,53396.70772728 2025-04-01,12:13:18.000,91,11083301,12685,0,1743509597,12972.65809104,114.34598160000314,53396.700740160006 2025-04-01,12:13:19.000,91,11083283,12405,0,1743509598,12972.691772589991,114.289588560001,53396.700740160006 2025-04-01,12:13:20.000,91,11083315,12525,0,1743509599,12972.685036279996,114.22614638999949,53396.700740160006 2025-04-01,12:13:21.000,91,11083286,12605,0,1743509600,12972.691772589991,114.19090074000269,53396.68676592 2025-04-01,12:13:22.000,91,11083348,12525,0,1743509601,12972.705245209996,114.19090074000269,53396.68676592 2025-04-01,12:13:23.000,91,11083335,12525,0,1743509602,12972.765871999996,114.15565508999862,53396.630868960005 2025-04-01,12:13:24.000,91,11083332,12885,0,1743509603,12972.732190449991,114.16270421999798,53396.68676592 2025-04-01,12:13:25.000,91,11083327,12965,0,1743509604,12972.765871999996,114.06401639999967,53396.66580456 2025-04-01,12:13:26.000,91,11083293,12805,0,1743509605,12972.765871999996,114.04991814000095,53396.60292048001 2025-04-01,12:13:27.000,91,11083297,12645,0,1743509606,12972.826498789997,114.00057422999816,53396.62388184001 2025-04-01,12:13:28.000,91,11083302,12765,0,1743509607,12972.839971410001,113.95123032000265,53396.66580456 2025-04-01,12:13:29.000,91,11083334,12645,0,1743509608,12972.860180340002,113.88073902000178,53396.63785608 2025-04-01,12:13:30.000,91,11083343,12965,0,1743509609,12972.907334509997,113.85254250000435,53396.63785608 2025-04-01,12:13:31.000,91,11083294,12725,0,1743509610,12972.934279749992,113.78910033000284,53396.630868960005 2025-04-01,12:13:32.000,91,11083292,12765,0,1743509611,12972.981433920002,113.73270729000069,53396.65881744 2025-04-01,12:13:33.000,91,11083306,12885,0,1743509612,12973.015115469992,113.6833633799979,53396.62388184001 2025-04-01,12:13:34.000,91,11083333,12925,0,1743509613,12973.048797019997,113.64106860000174,53396.69375304001 2025-04-01,12:13:35.000,91,11083277,12645,0,1743509614,12973.075742259993,113.5846755599996,53396.61689472 2025-04-01,12:13:36.000,91,11083273,12725,0,1743509615,12973.048797019997,113.54238078000344,53396.64484320001 2025-04-01,12:13:37.000,91,11083324,12685,0,1743509616,12973.095951189993,113.49303687000065,53396.62388184001 2025-04-01,12:13:38.000,91,11083339,12885,0,1743509617,12973.109423809998,113.46484035000321,53396.63785608 2025-04-01,12:13:39.000,91,11083335,12645,0,1743509618,12973.122896430003,113.41549644000042,53396.7147144 2025-04-01,12:13:40.000,91,11083320,13045,0,1743509619,12973.149841669998,113.38729992000299,53396.70772728 2025-04-01,12:13:41.000,91,11083305,12445,0,1743509620,12973.122896430003,113.40844731000107,53396.67279168001 2025-04-01,12:13:42.000,91,11083326,12605,0,1743509621,12973.129632739998,113.39434905000235,53396.679778800004 2025-04-01,12:13:43.000,91,11083298,12565,0,1743509622,12973.082478570002,113.37320166000427,53396.64484320001 2025-04-01,12:13:44.000,91,11083290,12725,0,1743509623,12973.089214879998,113.38025079000363,53396.65183032001 2025-04-01,12:13:45.000,91,11083318,12645,0,1743509624,12973.008379159997,113.34500513999956,53396.66580456 2025-04-01,12:13:46.000,91,11083333,12365,0,1743509625,12973.001642850002,113.32385775000148,53396.63785608 2025-04-01,12:13:47.000,91,11083299,12525,0,1743509626,12972.981433920002,113.33090688000084,53396.62388184001 2025-04-01,12:13:48.000,91,11083297,12605,0,1743509627,12972.941016060002,113.30975949000276,53396.62388184001 2025-04-01,12:13:49.000,91,11083262,12845,0,1743509628,12972.920807130002,113.30975949000276,53396.630868960005 2025-04-01,12:13:50.000,91,11083289,12645,0,1743509629,12972.839971410001,113.35205426999892,53396.60292048001 2025-04-01,12:13:51.000,91,11083257,12285,0,1743509630,12972.813026169992,113.33090688000084,53396.62388184001 2025-04-01,12:13:52.000,91,11083317,12605,0,1743509631,12972.826498789997,113.34500513999956,53396.6099076 2025-04-01,12:13:53.000,91,11083310,12485,0,1743509632,12972.759135690001,113.31680862000212,53396.56798488 2025-04-01,12:13:54.000,91,11083303,12525,0,1743509633,12972.759135690001,113.31680862000212,53396.60292048001 2025-04-01,12:13:55.000,91,11083321,12685,0,1743509634,12972.745663069996,113.26746470999933,53396.59593336 2025-04-01,12:13:56.000,91,11083282,12525,0,1743509635,12972.738926760001,113.27451383999869,53396.533049280006 2025-04-01,12:13:57.000,91,11083288,12925,0,1743509636,12972.765871999996,113.25336645000061,53396.5400364 2025-04-01,12:13:58.000,91,11083261,12765,0,1743509637,12972.718717830001,113.26041557999997,53396.56798488 2025-04-01,12:13:59.000,91,11083331,12765,0,1743509638,12972.725454139996,113.25336645000061,53396.56099776 2025-04-01,12:14:00.000,91,11083316,12725,0,1743509639,12972.725454139996,113.2392681900019,53396.55401064001 2025-04-01,12:14:01.000,91,11083313,12685,0,1743509640,12972.738926760001,113.23221906000254,53396.512087920004 2025-04-01,12:14:02.000,91,11083287,12845,0,1743509641,12972.779344620001,113.21107167000446,53396.533049280006 2025-04-01,12:14:03.000,91,11083335,12525,0,1743509642,12972.772608309991,113.18287514999975,53396.5400364 2025-04-01,12:14:04.000,91,11083316,12525,0,1743509643,12972.819762480001,113.15467863000231,53396.50510080001 2025-04-01,12:14:05.000,91,11083288,12685,0,1743509644,12972.799553550001,113.17582602000039,53396.44920384 2025-04-01,12:14:06.000,91,11083284,12445,0,1743509645,12972.866916649997,113.15467863000231,53396.44221672 2025-04-01,12:14:07.000,91,11083276,12525,0,1743509646,12972.893861889992,113.11943297999824,53396.43522960001 2025-04-01,12:14:08.000,91,11083341,12605,0,1743509647,12972.934279749992,113.14058037000359,53396.51907504 2025-04-01,12:14:09.000,91,11083308,12605,0,1743509648,12972.974697609992,113.11238384999888,53396.533049280006 2025-04-01,12:14:10.000,91,11083319,12965,0,1743509649,12973.001642850002,113.055990810004,53396.4701652 2025-04-01,12:14:11.000,91,11083311,12805,0,1743509650,12973.008379159997,113.055990810004,53396.4701652 2025-04-01,12:14:12.000,91,11083310,12405,0,1743509651,12973.075742259993,113.10533471999952,53396.48413944001 2025-04-01,12:14:13.000,91,11083359,12565,0,1743509652,12973.129632739998,113.08418733000144,53396.4701652 2025-04-01,12:14:14.000,91,11083295,12805,0,1743509653,12973.136369049993,113.07713820000208,53396.47715232001 2025-04-01,12:14:15.000,91,11083285,12965,0,1743509654,12973.176786909993,113.07008907000272,53396.414268240005 2025-04-01,12:14:16.000,91,11083247,12605,0,1743509655,12973.203732149988,113.02074515999993,53396.45619096001 2025-04-01,12:14:17.000,91,11083318,12685,0,1743509656,12973.264358939989,112.99959777000186,53396.49112656 2025-04-01,12:14:18.000,91,11083261,12445,0,1743509657,12973.277831559994,113.02074515999993,53396.463178080005 2025-04-01,12:14:19.000,91,11083304,12565,0,1743509658,12973.338458349994,113.00664690000121,53396.47715232001 2025-04-01,12:14:20.000,91,11083307,12605,0,1743509659,12973.365403589989,112.99959777000186,53396.44221672 2025-04-01,12:14:21.000,91,11083296,12565,0,1743509660,12973.365403589989,113.01369603000057,53396.47715232001 2025-04-01,12:14:22.000,91,11083299,12565,0,1743509661,12973.40582144999,112.9925486400025,53396.4701652 2025-04-01,12:14:23.000,91,11083350,12525,0,1743509662,12973.392348829999,112.97140125000442,53396.48413944001 2025-04-01,12:14:24.000,91,11083319,12725,0,1743509663,12973.439502999994,112.98549951000314,53396.43522960001 2025-04-01,12:14:25.000,91,11083337,12645,0,1743509664,12973.399085139994,112.99959777000186,53396.463178080005 2025-04-01,12:14:26.000,91,11083309,12605,0,1743509665,12973.46644823999,112.9925486400025,53396.49112656 2025-04-01,12:14:27.000,91,11083305,12765,0,1743509666,12973.479920859994,112.99959777000186,53396.49811368 2025-04-01,12:14:28.000,91,11083283,12845,0,1743509667,12973.48665716999,113.03484341999865,53396.45619096001 2025-04-01,12:14:29.000,91,11083303,12685,0,1743509668,12973.51360241,113.02779428999929,53396.4701652 2025-04-01,12:14:30.000,91,11083272,12605,0,1743509669,12973.52707502999,113.04894168000465,53396.44221672 2025-04-01,12:14:31.000,91,11083325,12565,0,1743509670,12973.540547649995,113.055990810004,53396.42824248 2025-04-01,12:14:32.000,91,11083261,12725,0,1743509671,12973.54728395999,113.07008907000272,53396.4701652 2025-04-01,12:14:33.000,91,11083298,12845,0,1743509672,12973.540547649995,113.06303994000336,53396.49112656 2025-04-01,12:14:34.000,91,11083291,12885,0,1743509673,12973.5742292,113.0912364600008,53396.4701652 2025-04-01,12:14:35.000,91,11083310,12525,0,1743509674,12973.62811967999,113.0912364600008,53396.45619096001 2025-04-01,12:14:36.000,91,11083282,12645,0,1743509675,12973.61464706,113.09828559000016,53396.44221672 2025-04-01,12:14:37.000,91,11083294,12605,0,1743509676,12973.69548278,113.11943297999824,53396.42824248 2025-04-01,12:14:38.000,91,11083289,12605,0,1743509677,12973.69548278,113.11238384999888,53396.44920384 2025-04-01,12:14:39.000,91,11083315,12565,0,1743509678,12973.74937325999,113.07713820000208,53396.49112656 2025-04-01,12:14:40.000,91,11083287,12405,0,1743509679,12973.783054809996,113.07008907000272,53396.4701652 2025-04-01,12:14:41.000,91,11083341,12685,0,1743509680,12973.83020897999,113.055990810004,53396.44920384 2025-04-01,12:14:42.000,91,11083291,12965,0,1743509681,12973.884099459996,113.04189254999801,53396.44920384 2025-04-01,12:14:43.000,91,11083291,12805,0,1743509682,12973.944726249996,113.00664690000121,53396.42125536 2025-04-01,12:14:44.000,91,11083336,12685,0,1743509683,12974.012089349992,113.00664690000121,53396.49112656 2025-04-01,12:14:45.000,91,11083314,12525,0,1743509684,12974.065979829997,112.98549951000314,53396.44920384 2025-04-01,12:14:46.000,91,11083332,12605,0,1743509685,12974.113133999992,112.96435211999778,53396.42824248 2025-04-01,12:14:47.000,91,11083361,12685,0,1743509686,12974.180497100002,112.95730298999842,53396.48413944001 2025-04-01,12:14:48.000,91,11083308,13005,0,1743509687,12974.274805439993,112.9432047299997,53396.50510080001 2025-04-01,12:14:49.000,91,11083316,12885,0,1743509688,12974.355641159993,112.88681169000483,53396.45619096001 2025-04-01,12:14:50.000,91,11083293,12805,0,1743509689,12974.436476879993,112.91500821000227,53396.49112656 2025-04-01,12:14:51.000,91,11083324,12885,0,1743509690,12974.510576289998,112.90795908000291,53396.512087920004 2025-04-01,12:14:52.000,91,11083301,12765,0,1743509691,12974.571203079999,112.8797625599982,53396.512087920004 2025-04-01,12:14:53.000,91,11083315,12845,0,1743509692,12974.62509355999,112.8445169100014,53396.54702352 2025-04-01,12:14:54.000,91,11083314,12965,0,1743509693,12974.68572034999,112.85156604000076,53396.57497200001 2025-04-01,12:14:55.000,91,11083293,12805,0,1743509694,12974.74634713999,112.85861517000012,53396.630868960005 2025-04-01,12:14:56.000,91,11083310,12485,0,1743509695,12974.81371024,112.83746778000204,53396.581959120005 2025-04-01,12:14:57.000,91,11083322,12525,0,1743509696,12974.86760071999,112.83041865000268,53396.630868960005 2025-04-01,12:14:58.000,91,11083303,12565,0,1743509697,12974.96864536999,112.83041865000268,53396.63785608 2025-04-01,12:14:59.000,91,11083335,12965,0,1743509698,12975.00906322999,112.80222212999797,53396.67279168001 2025-04-01,12:15:00.000,91,11083291,12605,0,1743509699,12975.089898949991,112.77402561000054,53396.65881744 2025-04-01,12:15:01.000,91,11083244,12645,0,1743509700,12975.09663526,112.8445169100014,53396.66580456 2025-04-01,12:15:02.000,91,11083316,12645,0,1743509701,12975.137053120001,112.77402561000054,53396.69375304001 2025-04-01,12:15:03.000,91,11083336,12645,0,1743509702,12975.163998359996,112.78812386999925,53396.64484320001 2025-04-01,12:15:04.000,91,11083274,12365,0,1743509703,12975.190943599991,112.77402561000054,53396.74266288001 2025-04-01,12:15:05.000,91,11083311,12965,0,1743509704,12975.211152529992,112.75992735000182,53396.72868864 2025-04-01,12:15:06.000,91,11083308,12405,0,1743509705,12975.217888840001,112.76697648000118,53396.700740160006 2025-04-01,12:15:07.000,91,11083300,12485,0,1743509706,12975.238097770001,112.71058343999903,53396.70772728 2025-04-01,12:15:08.000,91,11083290,12685,0,1743509707,12975.285251939997,112.73173083000438,53396.798559840005 2025-04-01,12:15:09.000,91,11083292,12925,0,1743509708,12975.291988249992,112.71763256999839,53396.77061136001 2025-04-01,12:15:10.000,91,11083291,12765,0,1743509709,12975.372823969992,112.68238692000159,53396.72868864 2025-04-01,12:15:11.000,91,11083348,12765,0,1743509710,12975.419978140002,112.66123953000351,53396.72170152001 2025-04-01,12:15:12.000,91,11083305,12565,0,1743509711,12975.413241829992,112.65419040000415,53396.75663712 2025-04-01,12:15:13.000,91,11083319,12605,0,1743509712,12975.433450759992,112.62599387999944,53396.798559840005 2025-04-01,12:15:14.000,91,11083310,12685,0,1743509713,12975.453659689992,112.58369910000329,53396.7845856 2025-04-01,12:15:15.000,91,11083279,12605,0,1743509714,12975.521022790002,112.54140431999986,53396.847469680004 2025-04-01,12:15:16.000,91,11083295,12685,0,1743509715,12975.561440650003,112.5343551900005,53396.86144392001 2025-04-01,12:15:17.000,91,11083306,12365,0,1743509716,12975.588385889998,112.4991095400037,53396.86144392001 2025-04-01,12:15:18.000,91,11083293,12685,0,1743509717,12975.669221609998,112.49206041000434,53396.89637952 2025-04-01,12:15:19.000,91,11083305,12685,0,1743509718,12975.723112089989,112.4850112799977,53396.79157272001 2025-04-01,12:15:20.000,91,11083342,12405,0,1743509719,12975.810684119999,112.40747085000476,53396.868431040006 2025-04-01,12:15:21.000,91,11083269,12725,0,1743509720,12975.817420429994,112.37927433000004,53396.86144392001 2025-04-01,12:15:22.000,91,11083299,12925,0,1743509721,12975.871310909999,112.37222520000068,53396.82650832 2025-04-01,12:15:23.000,91,11083247,12765,0,1743509722,12975.97235556,112.32993042000453,53396.86144392001 2025-04-01,12:15:24.000,91,11083247,12645,0,1743509723,12976.02624603999,112.32993042000453,53396.86144392001 2025-04-01,12:15:25.000,91,11083340,12645,0,1743509724,12976.05319128,112.2876356400011,53396.93830224001 2025-04-01,12:15:26.000,91,11083308,12645,0,1743509725,12976.16770854999,112.27353738000238,53396.88240528 2025-04-01,12:15:27.000,91,11083273,12765,0,1743509726,12976.21486272,112.21009521000087,53396.90336664 2025-04-01,12:15:28.000,91,11083291,12765,0,1743509727,12976.288962129991,112.14665303999936,53396.924328 2025-04-01,12:15:29.000,91,11083297,12525,0,1743509728,12976.349588919991,112.15370216999872,53396.95926360001 2025-04-01,12:15:30.000,91,11083303,12725,0,1743509729,12976.470842499992,112.13960391,53396.9941992 2025-04-01,12:15:31.000,91,11083316,12485,0,1743509730,12976.551678219992,112.05501435000042,53396.97323784 2025-04-01,12:15:32.000,91,11083280,12605,0,1743509731,12976.571887149992,112.04796522000106,53397.00817344001 2025-04-01,12:15:33.000,91,11083350,12685,0,1743509732,12976.666195489997,112.02681783000298,53397.036121920006 2025-04-01,12:15:34.000,91,11083279,12525,0,1743509733,12976.733558589993,111.9774739200002,53397.02214768 2025-04-01,12:15:35.000,91,11083315,12485,0,1743509734,12976.787449069998,111.94927740000276,53397.099006 2025-04-01,12:15:36.000,91,11083318,12485,0,1743509735,12976.821130619988,111.9774739200002,53397.05009616 2025-04-01,12:15:37.000,91,11083272,12765,0,1743509736,12976.868284789998,111.92108087999804,53397.11298024 2025-04-01,12:15:38.000,91,11083294,12285,0,1743509737,12976.928911579998,111.93517914000404,53397.12695448001 2025-04-01,12:15:39.000,91,11083290,12965,0,1743509738,12976.976065749994,111.90698261999933,53397.14092872 2025-04-01,12:15:40.000,91,11083270,12605,0,1743509739,12977.04342884999,111.85763871000381,53397.15490296001 2025-04-01,12:15:41.000,91,11083242,12645,0,1743509740,12977.070374089999,111.77304915000423,53397.182851440004 2025-04-01,12:15:42.000,91,11083270,12685,0,1743509741,12977.14447349999,111.75190175999887,53397.16189008 2025-04-01,12:15:43.000,91,11083315,12405,0,1743509742,12977.15120981,111.74485262999951,53397.14791584001 2025-04-01,12:15:44.000,91,11083284,12605,0,1743509743,12977.2118366,111.70960698000272,53397.18983856 2025-04-01,12:15:45.000,91,11083279,12285,0,1743509744,12977.24551814999,111.681410459998,53397.22477416001 2025-04-01,12:15:46.000,91,11083321,12805,0,1743509745,12977.27246339,111.66731219999929,53397.22477416001 2025-04-01,12:15:47.000,91,11083315,12485,0,1743509746,12977.25225446,111.64616481000121,53397.26669688 2025-04-01,12:15:48.000,91,11083334,12925,0,1743509747,12977.29267232,111.61796829000377,53397.28067112 2025-04-01,12:15:49.000,91,11083300,12525,0,1743509748,12977.299408629995,111.56862438000098,53397.27368400001 2025-04-01,12:15:50.000,91,11083303,12605,0,1743509749,12977.360035419995,111.5192804699982,53397.28067112 2025-04-01,12:15:51.000,91,11083285,12925,0,1743509750,12977.36677172999,111.49108395000076,53397.32259384001 2025-04-01,12:15:52.000,91,11083279,12245,0,1743509751,12977.39371697,111.47698569000204,53397.31560672001 2025-04-01,12:15:53.000,91,11083299,12645,0,1743509752,12977.4139259,111.43469090999861,53397.301632480005 2025-04-01,12:15:54.000,91,11083244,12605,0,1743509753,12977.40718958999,111.3853470000031,53397.34355520001 2025-04-01,12:15:55.000,91,11083287,12525,0,1743509754,12977.461080069996,111.37829787000373,53397.32958096 2025-04-01,12:15:56.000,91,11083304,12485,0,1743509755,12977.440871139996,111.2725609199988,53397.3086196 2025-04-01,12:15:57.000,91,11083289,12725,0,1743509756,12977.46781637999,111.25846266000008,53397.35752944 2025-04-01,12:15:58.000,91,11083334,12445,0,1743509757,12977.481288999996,111.20911875000456,53397.36451656001 2025-04-01,12:15:59.000,91,11083331,12805,0,1743509758,12977.55538841,111.18092222999985,53397.40643928 2025-04-01,12:16:00.000,91,11083322,12685,0,1743509759,12977.541915789996,111.11043092999898,53397.40643928 2025-04-01,12:16:01.000,91,11083307,12725,0,1743509760,12977.562124719996,111.08223441000155,53397.3784908 2025-04-01,12:16:02.000,91,11083342,12725,0,1743509761,12977.595806270001,111.01879224000004,53397.42740064 2025-04-01,12:16:03.000,91,11083306,12725,0,1743509762,12977.663169369996,110.97649746000388,53397.40643928 2025-04-01,12:16:04.000,91,11083324,12605,0,1743509763,12977.690114609992,110.9271535500011,53397.448362 2025-04-01,12:16:05.000,91,11083316,12445,0,1743509764,12977.717059850002,110.8919079000043,53397.469323360005 2025-04-01,12:16:06.000,91,11083334,12845,0,1743509765,12977.750741399992,110.83551486000215,53397.42740064 2025-04-01,12:16:07.000,91,11083335,12725,0,1743509766,12977.764214019997,110.75092530000256,53397.48329760001 2025-04-01,12:16:08.000,91,11083302,12685,0,1743509767,12977.784422949997,110.73682704000385,53397.44137488001 2025-04-01,12:16:09.000,91,11083314,12805,0,1743509768,12977.865258669997,110.66633574000298,53397.40643928 2025-04-01,12:16:10.000,91,11083311,12925,0,1743509769,12977.851786049992,110.63813921999827,53397.46233624001 2025-04-01,12:16:11.000,91,11083337,12965,0,1743509770,12977.905676529997,110.60289357000147,53397.48329760001 2025-04-01,12:16:12.000,91,11083334,12485,0,1743509771,12977.905676529997,110.57469705000403,53397.50425896 2025-04-01,12:16:13.000,91,11083302,12605,0,1743509772,12977.939358080002,110.52535314000124,53397.53220744001 2025-04-01,12:16:14.000,91,11083316,12805,0,1743509773,12977.959567010003,110.47600922999845,53397.469323360005 2025-04-01,12:16:15.000,91,11083299,12725,0,1743509774,12978.013457489993,110.44076358000166,53397.5531688 2025-04-01,12:16:16.000,91,11083325,12645,0,1743509775,12977.979775940003,110.44781271000102,53397.48329760001 2025-04-01,12:16:17.000,91,11083353,12605,0,1743509776,12978.013457489993,110.39141966999887,53397.56714304 2025-04-01,12:16:18.000,91,11083275,12685,0,1743509777,12978.060611659988,110.34912489000271,53397.57413016 2025-04-01,12:16:19.000,91,11083278,12565,0,1743509778,12978.033666419993,110.30683010999928,53397.58111728001 2025-04-01,12:16:20.000,91,11083303,12725,0,1743509779,12978.040402729988,110.26453533000313,53397.588104400005 2025-04-01,12:16:21.000,91,11083283,12965,0,1743509780,12978.047139039998,110.25043707000441,53397.52522032 2025-04-01,12:16:22.000,91,11083306,12605,0,1743509781,12978.033666419993,110.20109316000162,53397.57413016 2025-04-01,12:16:23.000,91,11083279,12605,0,1743509782,12978.033666419993,110.19404403000226,53397.56015592001 2025-04-01,12:16:24.000,91,11083280,12565,0,1743509783,12978.013457489993,110.12355273000139,53397.588104400005 2025-04-01,12:16:25.000,91,11083312,12685,0,1743509784,12977.993248559993,110.10945447000267,53397.588104400005 2025-04-01,12:16:26.000,91,11083255,12525,0,1743509785,12977.966303319998,110.0883070800046,53397.54618168 2025-04-01,12:16:27.000,91,11083267,12485,0,1743509786,12977.966303319998,110.03191404000245,53397.56015592001 2025-04-01,12:16:28.000,91,11083294,12965,0,1743509787,12977.966303319998,110.01076665000437,53397.56714304 2025-04-01,12:16:29.000,91,11083319,12925,0,1743509788,12977.952830699993,109.98961925999902,53397.588104400005 2025-04-01,12:16:30.000,91,11083274,12725,0,1743509789,12977.939358080002,109.95437361000222,53397.64400136 2025-04-01,12:16:31.000,91,11083331,12605,0,1743509790,12977.912412839993,109.86978405000264,53397.56015592001 2025-04-01,12:16:32.000,91,11083311,12765,0,1743509791,12977.878731290002,109.84158752999792,53397.56714304 2025-04-01,12:16:33.000,91,11083316,12605,0,1743509792,12977.898940220002,109.81339101000049,53397.58111728001 2025-04-01,12:16:34.000,91,11083299,12805,0,1743509793,12977.925885459998,109.74994883999898,53397.588104400005 2025-04-01,12:16:35.000,91,11083262,12965,0,1743509794,12977.851786049992,109.68650667000475,53397.5531688 2025-04-01,12:16:36.000,91,11083308,12565,0,1743509795,12977.878731290002,109.67945753999811,53397.57413016 2025-04-01,12:16:37.000,91,11083347,12405,0,1743509796,12977.905676529997,109.63716276000196,53397.60207864 2025-04-01,12:16:38.000,91,11083336,13045,0,1743509797,12977.858522360002,109.62306450000324,53397.57413016 2025-04-01,12:16:39.000,91,11083322,12685,0,1743509798,12977.858522360002,109.58076971999981,53397.539194560006 2025-04-01,12:16:40.000,91,11083276,12645,0,1743509799,12977.865258669997,109.5173275499983,53397.56714304 2025-04-01,12:16:41.000,91,11083264,12285,0,1743509800,12977.878731290002,109.50322928999958,53397.56015592001 2025-04-01,12:16:42.000,91,11083281,12965,0,1743509801,12977.845049739997,109.41863973,53397.56015592001 2025-04-01,12:16:43.000,91,11083288,12445,0,1743509802,12977.851786049992,109.37634495000384,53397.54618168 2025-04-01,12:16:44.000,91,11083302,12605,0,1743509803,12977.905676529997,109.33405017000041,53397.588104400005 2025-04-01,12:16:45.000,91,11083314,13045,0,1743509804,12977.878731290002,109.27765712999826,53397.56714304 2025-04-01,12:16:46.000,91,11083282,12605,0,1743509805,12977.858522360002,109.24946061000082,53397.5531688 2025-04-01,12:16:47.000,91,11083300,12565,0,1743509806,12977.871994979992,109.19306756999868,53397.54618168 2025-04-01,12:16:48.000,91,11083286,12645,0,1743509807,12977.871994979992,109.1719201800006,53397.58111728001 2025-04-01,12:16:49.000,91,11083303,12685,0,1743509808,12977.898940220002,109.11552713999845,53397.51124608001 2025-04-01,12:16:50.000,91,11083315,12765,0,1743509809,12977.892203909993,109.11552713999845,53397.51124608001 2025-04-01,12:16:51.000,91,11083319,12685,0,1743509810,12977.845049739997,109.04503584000486,53397.50425896 2025-04-01,12:16:52.000,91,11083310,12925,0,1743509811,12977.851786049992,109.00979019000079,53397.51124608001 2025-04-01,12:16:53.000,91,11083321,12685,0,1743509812,12977.871994979992,108.98864280000271,53397.54618168 2025-04-01,12:16:54.000,91,11083278,12685,0,1743509813,12977.858522360002,108.93929888999992,53397.54618168 2025-04-01,12:16:55.000,91,11083295,12605,0,1743509814,12977.791159259992,108.88290584999777,53397.54618168 2025-04-01,12:16:56.000,91,11083290,12885,0,1743509815,12977.858522360002,108.86175845999969,53397.51124608001 2025-04-01,12:16:57.000,91,11083293,12565,0,1743509816,12977.791159259992,108.83356194000226,53397.52522032 2025-04-01,12:16:58.000,91,11083328,12605,0,1743509817,12977.764214019997,108.76307064000139,53397.5531688 2025-04-01,12:16:59.000,91,11083283,12685,0,1743509818,12977.744005089997,108.74192325000331,53397.54618168 2025-04-01,12:17:00.000,91,11083284,12645,0,1743509819,12977.757477710002,108.69962846999988,53397.50425896 2025-04-01,12:17:01.000,91,11083291,12485,0,1743509820,12977.696850920001,108.65028456000437,53397.52522032 2025-04-01,12:17:02.000,91,11083299,13205,0,1743509821,12977.710323539992,108.60798978000093,53397.56714304 2025-04-01,12:17:03.000,91,11083331,12605,0,1743509822,12977.649696749992,108.5797932600035,53397.56015592001 2025-04-01,12:17:04.000,91,11083318,12605,0,1743509823,12977.676641990001,108.52340022000135,53397.48329760001 2025-04-01,12:17:05.000,91,11083348,12645,0,1743509824,12977.683378299997,108.47405630999856,53397.49028472001 2025-04-01,12:17:06.000,91,11083311,12445,0,1743509825,12977.649696749992,108.39651587999833,53397.47631048 2025-04-01,12:17:07.000,91,11083287,12725,0,1743509826,12977.656433060001,108.38241761999961,53397.49727184 2025-04-01,12:17:08.000,91,11083317,12685,0,1743509827,12977.622751509996,108.34717197000282,53397.43438776 2025-04-01,12:17:09.000,91,11083294,12765,0,1743509828,12977.616015200001,108.28372980000131,53397.420413520005 2025-04-01,12:17:10.000,91,11083320,12805,0,1743509829,12977.616015200001,108.20618937000108,53397.469323360005 2025-04-01,12:17:11.000,91,11083310,12565,0,1743509830,12977.589069959991,108.16389458999765,53397.43438776 2025-04-01,12:17:12.000,91,11083304,12765,0,1743509831,12977.55538841,108.10750155000278,53397.49028472001 2025-04-01,12:17:13.000,91,11083321,12485,0,1743509832,12977.53517948,108.06520676999935,53397.469323360005 2025-04-01,12:17:14.000,91,11083285,12885,0,1743509833,12977.508234239991,108.01586286000384,53397.47631048 2025-04-01,12:17:15.000,91,11083325,12445,0,1743509834,12977.521706859996,107.99471546999848,53397.46233624001 2025-04-01,12:17:16.000,91,11083302,12285,0,1743509835,12977.508234239991,107.92422417000489,53397.42740064 2025-04-01,12:17:17.000,91,11083267,12485,0,1743509836,12977.461080069996,107.85373287000402,53397.45534912 2025-04-01,12:17:18.000,91,11083360,12765,0,1743509837,12977.440871139996,107.82553634999931,53397.40643928 2025-04-01,12:17:19.000,91,11083358,12725,0,1743509838,12977.42739851999,107.79029070000252,53397.50425896 2025-04-01,12:17:20.000,91,11083340,12885,0,1743509839,12977.38698065999,107.71979940000165,53397.41342640001 2025-04-01,12:17:21.000,91,11083278,12605,0,1743509840,12977.380244349995,107.67750461999822,53397.40643928 2025-04-01,12:17:22.000,91,11083325,12765,0,1743509841,12977.34656279999,107.64225897000142,53397.38547792 2025-04-01,12:17:23.000,91,11083337,12605,0,1743509842,12977.34656279999,107.61406245000398,53397.44137488001 2025-04-01,12:17:24.000,91,11083307,12645,0,1743509843,12977.29267232,107.54357115000312,53397.38547792 2025-04-01,12:17:25.000,91,11083302,12525,0,1743509844,12977.238781839995,107.5294728900044,53397.350542320004 2025-04-01,12:17:26.000,91,11083342,12845,0,1743509845,12977.238781839995,107.47307985000225,53397.34355520001 2025-04-01,12:17:27.000,91,11083346,12885,0,1743509846,12977.19162767,107.43078506999882,53397.350542320004 2025-04-01,12:17:28.000,91,11083286,12565,0,1743509847,12977.13100088,107.36734290000459,53397.34355520001 2025-04-01,12:17:29.000,91,11083303,12765,0,1743509848,12977.097319329994,107.36734290000459,53397.35752944 2025-04-01,12:17:30.000,91,11083268,12605,0,1743509849,12977.04342884999,107.29685160000372,53397.3086196 2025-04-01,12:17:31.000,91,11083300,12445,0,1743509850,12977.003010989989,107.23340943000221,53397.25970976 2025-04-01,12:17:32.000,91,11083279,12605,0,1743509851,12976.989538369999,107.20521291000478,53397.252722640005 2025-04-01,12:17:33.000,91,11083294,12845,0,1743509852,12976.922175269989,107.12767248000455,53397.32958096 2025-04-01,12:17:34.000,91,11083287,12525,0,1743509853,12976.861548479988,107.09947595999984,53397.29464536001 2025-04-01,12:17:35.000,91,11083273,12725,0,1743509854,12976.841339549988,107.05718118000368,53397.25970976 2025-04-01,12:17:36.000,91,11083293,12605,0,1743509855,12976.848075859998,106.99373901000217,53397.24573552001 2025-04-01,12:17:37.000,91,11083257,12645,0,1743509856,12976.787449069998,106.94439509999938,53397.2387484 2025-04-01,12:17:38.000,91,11083290,12485,0,1743509857,12976.767240139998,106.88800206000451,53397.2387484 2025-04-01,12:17:39.000,91,11083294,12685,0,1743509858,12976.713349659993,106.84570728000108,53397.182851440004 2025-04-01,12:17:40.000,91,11083294,12525,0,1743509859,12976.740294900002,106.78931423999893,53397.182851440004 2025-04-01,12:17:41.000,91,11083277,12325,0,1743509860,12976.679668110002,106.73997033000342,53397.1688772 2025-04-01,12:17:42.000,91,11083330,12805,0,1743509861,12976.659459180002,106.7117738099987,53397.11298024 2025-04-01,12:17:43.000,91,11083312,12405,0,1743509862,12976.632513939992,106.62718424999912,53397.19682568001 2025-04-01,12:17:44.000,91,11083329,12805,0,1743509863,12976.652722869992,106.7117738099987,53397.252722640005 2025-04-01,12:17:45.000,91,11083357,12805,0,1743509864,12976.598832390002,106.63423337999848,53397.1688772 2025-04-01,12:17:46.000,91,11083286,12685,0,1743509865,12976.619041320002,106.57079121000424,53397.133941600005 2025-04-01,12:17:47.000,91,11083295,12605,0,1743509866,12976.565150839997,106.5778403400036,53397.1688772 2025-04-01,12:17:48.000,91,11083317,12605,0,1743509867,12976.538205600002,106.50029991000338,53397.099006 2025-04-01,12:17:49.000,91,11083277,12725,0,1743509868,12976.497787740002,106.47915251999802,53397.11298024 2025-04-01,12:17:50.000,91,11083280,12805,0,1743509869,12976.538205600002,106.42980861000251,53397.11996736 2025-04-01,12:17:51.000,91,11083334,12805,0,1743509870,12976.470842499992,106.40866122000443,53397.05708328001 2025-04-01,12:17:52.000,91,11083269,12605,0,1743509871,12976.484315119997,106.35931731000164,53397.11298024 2025-04-01,12:17:53.000,91,11083305,12405,0,1743509872,12976.423688329996,106.30997339999885,53397.099006 2025-04-01,12:17:54.000,91,11083310,12645,0,1743509873,12976.383270469996,106.28177688000142,53397.133941600005 2025-04-01,12:17:55.000,91,11083364,12485,0,1743509874,12976.356325230001,106.26062949000334,53397.09201888 2025-04-01,12:17:56.000,91,11083338,12645,0,1743509875,12976.349588919991,106.22538383999927,53397.0640704 2025-04-01,12:17:57.000,91,11083327,12365,0,1743509876,12976.26875319999,106.20423645000119,53397.07105752 2025-04-01,12:17:58.000,91,11083327,12645,0,1743509877,12976.23507165,106.19718732000183,53397.02913480001 2025-04-01,12:17:59.000,91,11083336,12565,0,1743509878,12976.20812640999,106.1548925399984,53396.9941992 2025-04-01,12:18:00.000,91,11083322,12605,0,1743509879,12976.201390099995,106.12669602000096,53397.00817344001 2025-04-01,12:18:01.000,91,11083318,12725,0,1743509880,12976.16770854999,106.10554863000289,53397.00817344001 2025-04-01,12:18:02.000,91,11083338,12605,0,1743509881,12976.11381807,106.09145037000417,53396.98721208001 2025-04-01,12:18:03.000,91,11083309,12485,0,1743509882,12976.059927589995,106.04210646000138,53396.95926360001 2025-04-01,12:18:04.000,91,11083355,12485,0,1743509883,12976.02624603999,105.99981167999795,53396.94528936 2025-04-01,12:18:05.000,91,11083337,12485,0,1743509884,12975.999300799995,106.00686081000458,53396.98721208001 2025-04-01,12:18:06.000,91,11083338,12805,0,1743509885,12975.95214663,105.96456603000115,53396.93830224001 2025-04-01,12:18:07.000,91,11083288,12485,0,1743509886,12975.88478352999,105.96456603000115,53396.93830224001 2025-04-01,12:18:08.000,91,11083332,12485,0,1743509887,12975.84436566999,105.95046777000243,53396.87541816 2025-04-01,12:18:09.000,91,11083337,12765,0,1743509888,12975.82415673999,105.94341864000307,53396.86144392001 2025-04-01,12:18:10.000,91,11083329,12605,0,1743509889,12975.783738879989,105.908172989999,53396.88939240001 2025-04-01,12:18:11.000,91,11083335,12525,0,1743509890,12975.750057329999,105.8729273400022,53396.8544568 2025-04-01,12:18:12.000,91,11083332,12805,0,1743509891,12975.696166849993,105.85882908000349,53396.81253408001 2025-04-01,12:18:13.000,91,11083305,12445,0,1743509892,12975.628803749998,105.85882908000349,53396.86144392001 2025-04-01,12:18:14.000,91,11083301,12445,0,1743509893,12975.574913269993,105.86587821000285,53396.82650832 2025-04-01,12:18:15.000,91,11083326,12525,0,1743509894,12975.574913269993,105.85177995000413,53396.84048256001 2025-04-01,12:18:16.000,91,11083284,12485,0,1743509895,12975.507550169998,105.85882908000349,53396.82650832 2025-04-01,12:18:17.000,91,11083318,12645,0,1743509896,12975.494077549993,105.84473082000477,53396.79157272001 2025-04-01,12:18:18.000,91,11083345,12805,0,1743509897,12975.467132309997,105.85177995000413,53396.798559840005 2025-04-01,12:18:19.000,91,11083303,12605,0,1743509898,12975.467132309997,105.85177995000413,53396.749650000005 2025-04-01,12:18:20.000,91,11083335,12765,0,1743509899,12975.413241829992,105.83768168999813,53396.77759848 2025-04-01,12:18:21.000,91,11083290,12365,0,1743509900,12975.379560280002,105.83063255999878,53396.70772728 2025-04-01,12:18:22.000,91,11083306,12645,0,1743509901,12975.359351350002,105.82358342999942,53396.76362424 2025-04-01,12:18:23.000,91,11083334,12565,0,1743509902,12975.285251939997,105.81653430000006,53396.77061136001 2025-04-01,12:18:24.000,91,11083283,12725,0,1743509903,12975.265043009997,105.79538691000198,53396.72170152001 2025-04-01,12:18:25.000,91,11083246,12725,0,1743509904,12975.271779319992,105.8094851700007,53396.7147144 2025-04-01,12:18:26.000,91,11083299,12725,0,1743509905,12975.211152529992,105.85177995000413,53396.67279168001 2025-04-01,12:18:27.000,91,11083319,12765,0,1743509906,12975.184207289996,105.83768168999813,53396.679778800004 2025-04-01,12:18:28.000,91,11083313,12605,0,1743509907,12975.150525739991,105.84473082000477,53396.72868864 2025-04-01,12:18:29.000,91,11083348,12805,0,1743509908,12975.130316809991,105.84473082000477,53396.65881744 2025-04-01,12:18:30.000,91,11083322,12645,0,1743509909,12975.09663526,105.84473082000477,53396.65881744 2025-04-01,12:18:31.000,91,11083314,12445,0,1743509910,12975.042744779996,105.81653430000006,53396.64484320001 2025-04-01,12:18:32.000,91,11083332,12765,0,1743509911,12975.0562174,105.84473082000477,53396.64484320001 2025-04-01,12:18:33.000,91,11083311,12885,0,1743509912,12975.00906322999,105.84473082000477,53396.61689472 2025-04-01,12:18:34.000,91,11083299,12765,0,1743509913,12974.97538168,105.86587821000285,53396.60292048001 2025-04-01,12:18:35.000,91,11083292,12605,0,1743509914,12974.96864536999,105.85882908000349,53396.63785608 2025-04-01,12:18:36.000,91,11083337,12965,0,1743509915,12974.941700129995,105.87997647000157,53396.60292048001 2025-04-01,12:18:37.000,91,11083307,12725,0,1743509916,12974.921491199995,105.89407473000028,53396.58894624 2025-04-01,12:18:38.000,91,11083307,12645,0,1743509917,12974.87433703,105.90112385999964,53396.56099776 2025-04-01,12:18:39.000,91,11083322,12605,0,1743509918,12974.86760071999,105.91522211999836,53396.6099076 2025-04-01,12:18:40.000,91,11083291,12805,0,1743509919,12974.79350131,105.90112385999964,53396.58894624 2025-04-01,12:18:41.000,91,11083301,12605,0,1743509920,12974.79350131,105.93636951000371,53396.56099776 2025-04-01,12:18:42.000,91,11083349,12685,0,1743509921,12974.800237619995,105.92932038000436,53396.5400364 2025-04-01,12:18:43.000,91,11083310,12925,0,1743509922,12974.739610829994,105.91522211999836,53396.55401064001 2025-04-01,12:18:44.000,91,11083337,12845,0,1743509923,12974.72613820999,105.91522211999836,53396.533049280006 2025-04-01,12:18:45.000,91,11083335,12965,0,1743509924,12974.699192969994,105.92227124999772,53396.512087920004 2025-04-01,12:18:46.000,91,11083310,12645,0,1743509925,12974.64530248999,105.94341864000307,53396.51907504 2025-04-01,12:18:47.000,91,11083289,12925,0,1743509926,12974.62509355999,105.92227124999772,53396.50510080001 2025-04-01,12:18:48.000,91,11083300,12765,0,1743509927,12974.584675699989,105.97866428999987,53396.45619096001 2025-04-01,12:18:49.000,91,11083283,12805,0,1743509928,12974.550994149999,105.99276254999859,53396.512087920004 2025-04-01,12:18:50.000,91,11083290,12525,0,1743509929,12974.470158429998,105.97866428999987,53396.47715232001 2025-04-01,12:18:51.000,91,11083311,12485,0,1743509930,12974.470158429998,106.01390994000394,53396.47715232001 2025-04-01,12:18:52.000,91,11083284,12605,0,1743509931,12974.443213189988,106.02800820000266,53396.47715232001 2025-04-01,12:18:53.000,91,11083248,12925,0,1743509932,12974.382586399988,106.02800820000266,53396.44920384 2025-04-01,12:18:54.000,91,11083275,12405,0,1743509933,12974.375850089993,106.04210646000138,53396.44221672 2025-04-01,12:18:55.000,91,11083277,12685,0,1743509934,12974.308486989998,106.07735210999817,53396.42125536 2025-04-01,12:18:56.000,91,11083285,12605,0,1743509935,12974.281541750002,106.06325384999946,53396.37234552 2025-04-01,12:18:57.000,91,11083258,12885,0,1743509936,12974.254596509993,106.07030297999881,53396.38631976001 2025-04-01,12:18:58.000,91,11083292,12685,0,1743509937,12974.207442339997,106.10554863000289,53396.400294 2025-04-01,12:18:59.000,91,11083321,12645,0,1743509938,12974.173760789992,106.1196468900016,53396.400294 2025-04-01,12:19:00.000,91,11083282,12845,0,1743509939,12974.160288170002,106.16194166999776,53396.38631976001 2025-04-01,12:19:01.000,91,11083276,12605,0,1743509940,12974.153551859992,106.20423645000119,53396.365358400006 2025-04-01,12:19:02.000,91,11083261,12845,0,1743509941,12974.079452450002,106.22538383999927,53396.35837128001 2025-04-01,12:19:03.000,91,11083219,12565,0,1743509942,12974.079452450002,106.20423645000119,53396.33740992001 2025-04-01,12:19:04.000,91,11083304,12645,0,1743509943,12974.065979829997,106.17603993000375,53396.37933264 2025-04-01,12:19:05.000,91,11083288,12605,0,1743509944,12974.059243520001,106.2676786200027,53396.35138416 2025-04-01,12:19:06.000,91,11083291,12525,0,1743509945,12974.025561969996,106.25358036000398,53396.3304228 2025-04-01,12:19:07.000,91,11083263,12565,0,1743509946,12974.005353039996,106.25358036000398,53396.32343568 2025-04-01,12:19:08.000,91,11083302,12685,0,1743509947,12973.971671489991,106.25358036000398,53396.28850008001 2025-04-01,12:19:09.000,91,11083300,12725,0,1743509948,12973.958198870001,106.25358036000398,53396.295487200005 2025-04-01,12:19:10.000,91,11083292,12525,0,1743509949,12973.944726249996,106.2676786200027,53396.27452584 2025-04-01,12:19:11.000,91,11083281,12605,0,1743509950,12973.890835769991,106.31702252999821,53396.26753872001 2025-04-01,12:19:12.000,91,11083276,12565,0,1743509951,12973.89757208,106.3311207900042,53396.225616 2025-04-01,12:19:13.000,91,11083272,12725,0,1743509952,12973.87736315,106.3311207900042,53396.25356448 2025-04-01,12:19:14.000,91,11083321,12725,0,1743509953,12973.843681599996,106.31702252999821,53396.225616 2025-04-01,12:19:15.000,91,11083254,12645,0,1743509954,12973.843681599996,106.30997339999885,53396.23959024001 2025-04-01,12:19:16.000,91,11083290,12765,0,1743509955,12973.79652743,106.31702252999821,53396.21164176 2025-04-01,12:19:17.000,91,11083296,12645,0,1743509956,12973.75610957,106.3311207900042,53396.21862888001 2025-04-01,12:19:18.000,91,11083316,12565,0,1743509957,12973.722428019995,106.3311207900042,53396.16971904001 2025-04-01,12:19:19.000,91,11083305,12685,0,1743509958,12973.70895539999,106.32407166000485,53396.19068040001 2025-04-01,12:19:20.000,91,11083285,12725,0,1743509959,12973.68874646999,106.33816992000357,53396.20465464 2025-04-01,12:19:21.000,91,11083313,12645,0,1743509960,12973.65506492,106.34521905000292,53396.14875768001 2025-04-01,12:19:22.000,91,11083289,12925,0,1743509961,12973.61464706,106.35931731000164,53396.14875768001 2025-04-01,12:19:23.000,91,11083276,12485,0,1743509962,12973.5742292,106.37341557000036,53396.13478344 2025-04-01,12:19:24.000,91,11083284,12685,0,1743509963,12973.53381134,106.41571035000379,53396.19068040001 2025-04-01,12:19:25.000,91,11083276,12565,0,1743509964,12973.500129789994,106.45800512999995,53396.14875768001 2025-04-01,12:19:26.000,91,11083283,12325,0,1743509965,12973.459711929994,106.42275948000315,53396.10683496 2025-04-01,12:19:27.000,91,11083250,12605,0,1743509966,12973.432766689999,106.42275948000315,53396.09286072 2025-04-01,12:19:28.000,91,11083281,12605,0,1743509967,12973.419294069994,106.43685774000187,53396.16273192 2025-04-01,12:19:29.000,91,11083263,12685,0,1743509968,12973.385612519989,106.44390687000123,53396.127796320005 2025-04-01,12:19:30.000,91,11083279,12525,0,1743509969,12973.331722039999,106.48620165000466,53396.11382208 2025-04-01,12:19:31.000,91,11083288,12525,0,1743509970,12973.311513109998,106.52849643000081,53396.09984784001 2025-04-01,12:19:32.000,91,11083244,12365,0,1743509971,12973.291304179998,106.54259468999953,53396.07189936001 2025-04-01,12:19:33.000,91,11083269,12525,0,1743509972,12973.250886319998,106.5778403400036,53396.09286072 2025-04-01,12:19:34.000,91,11083315,12805,0,1743509973,12973.203732149988,106.62718424999912,53396.11382208 2025-04-01,12:19:35.000,91,11083302,12765,0,1743509974,12973.196995839993,106.59193860000232,53396.10683496 2025-04-01,12:19:36.000,91,11083192,12605,0,1743509975,12973.156577979993,106.60603686000104,53396.06491224 2025-04-01,12:19:37.000,91,11083293,12685,0,1743509976,12973.122896430003,106.68357729000127,53396.09984784001 2025-04-01,12:19:38.000,91,11083259,12965,0,1743509977,12973.122896430003,106.67652816000191,53396.09984784001 2025-04-01,12:19:39.000,91,11083281,12605,0,1743509978,12973.069005949998,106.71882293999806,53396.06491224 2025-04-01,12:19:40.000,91,11083312,12965,0,1743509979,12973.062269640002,106.73997033000342,53396.03696376 2025-04-01,12:19:41.000,91,11083270,12805,0,1743509980,12973.048797019997,106.74701946000278,53396.05093800001 2025-04-01,12:19:42.000,91,11083264,12645,0,1743509981,12973.048797019997,106.77521598000021,53396.02298952001 2025-04-01,12:19:43.000,91,11083280,12685,0,1743509982,12973.001642850002,106.78931423999893,53396.03696376 2025-04-01,12:19:44.000,91,11083288,12725,0,1743509983,12972.988170229997,106.81046163000428,53396.04395088 2025-04-01,12:19:45.000,91,11083305,12765,0,1743509984,12972.974697609992,106.80341249999765,53395.98805392 2025-04-01,12:19:46.000,91,11083250,12485,0,1743509985,12972.974697609992,106.81046163000428,53395.9461312 2025-04-01,12:19:47.000,91,11083281,12805,0,1743509986,12973.008379159997,106.83160902000236,53395.96709256 2025-04-01,12:19:48.000,91,11083267,12765,0,1743509987,12972.967961299997,106.83160902000236,53395.960105440005 2025-04-01,12:19:49.000,91,11083275,12245,0,1743509988,12972.914070819992,106.85275641000044,53396.009015280004 2025-04-01,12:19:50.000,91,11083286,12765,0,1743509989,12972.927543439997,106.86685466999916,53396.02298952001 2025-04-01,12:19:51.000,91,11083241,12685,0,1743509990,12972.947752369997,106.86685466999916,53395.98106680001 2025-04-01,12:19:52.000,91,11083259,12645,0,1743509991,12972.887125579997,106.89505119000387,53395.95311832001 2025-04-01,12:19:53.000,91,11083311,12605,0,1743509992,12972.887125579997,106.91619858000195,53395.98805392 2025-04-01,12:19:54.000,91,11083271,12805,0,1743509993,12972.853444029992,106.9232477100013,53396.009015280004 2025-04-01,12:19:55.000,91,11083240,12605,0,1743509994,12972.853444029992,106.94439509999938,53395.93215696001 2025-04-01,12:19:56.000,91,11083265,12645,0,1743509995,12972.806289859996,106.94439509999938,53395.9461312 2025-04-01,12:19:57.000,91,11083273,13005,0,1743509996,12972.792817239992,106.9584933599981,53395.96709256 2025-04-01,12:19:58.000,91,11083270,12565,0,1743509997,12972.792817239992,106.95144422999874,53395.99504104 2025-04-01,12:19:59.000,91,11083250,12645,0,1743509998,12972.772608309991,106.9725916200041,53395.92516984 2025-04-01,12:20:00.000,91,11083259,12965,0,1743509999,12972.752399379991,106.98668988000281,53395.91818272 2025-04-01,12:20:01.000,91,11083278,12805,0,1743510000,12972.685036279996,107.00783727000089,53395.91818272 2025-04-01,12:20:02.000,91,11083277,12445,0,1743510001,12972.711981519991,107.01488640000025,53395.89722136 2025-04-01,12:20:03.000,91,11083330,12645,0,1743510002,12972.664827349996,107.04308291999769,53395.9461312 2025-04-01,12:20:04.000,91,11083314,12485,0,1743510003,12972.604200559996,107.05718118000368,53395.93914408 2025-04-01,12:20:05.000,91,11083312,12885,0,1743510004,12972.671563659991,107.09947595999984,53395.90420848001 2025-04-01,12:20:06.000,91,11083318,12565,0,1743510005,12972.57725532,107.09242683000048,53395.88324712001 2025-04-01,12:20:07.000,91,11083286,12645,0,1743510006,12972.57725532,107.12062334999791,53395.91818272 2025-04-01,12:20:08.000,91,11083298,12565,0,1743510007,12972.543573769995,107.17701639000006,53395.96709256 2025-04-01,12:20:09.000,91,11083325,12725,0,1743510008,12972.482946979995,107.18406551999942,53395.91818272 2025-04-01,12:20:10.000,91,11083296,12645,0,1743510009,12972.503155909995,107.20521291000478,53395.87626 2025-04-01,12:20:11.000,91,11083296,12645,0,1743510010,12972.48968328999,107.2193111700035,53395.90420848001 2025-04-01,12:20:12.000,91,11083301,12445,0,1743510011,12972.442529119995,107.27570420999837,53395.86927288 2025-04-01,12:20:13.000,91,11083313,12365,0,1743510012,12972.462738049995,107.30390073000308,53395.87626 2025-04-01,12:20:14.000,91,11083321,12645,0,1743510013,12972.442529119995,107.3532446399986,53395.862285760006 2025-04-01,12:20:15.000,91,11083303,12605,0,1743510014,12972.41558388,107.39553942000202,53395.86927288 2025-04-01,12:20:16.000,91,11083282,12605,0,1743510015,12972.42905649999,107.40258855000138,53395.87626 2025-04-01,12:20:17.000,91,11083314,12805,0,1743510016,12972.37516602,107.40258855000138,53395.87626 2025-04-01,12:20:18.000,91,11083291,12645,0,1743510017,12972.381902329995,107.42373593999946,53395.87626 2025-04-01,12:20:19.000,91,11083314,12445,0,1743510018,12972.34822077999,107.48717811000097,53395.862285760006 2025-04-01,12:20:20.000,91,11083316,12445,0,1743510019,12972.36842970999,107.5153746299984,53395.85529864001 2025-04-01,12:20:21.000,91,11083293,12645,0,1743510020,12972.35495709,107.5647185400012,53395.83433728001 2025-04-01,12:20:22.000,91,11083313,12485,0,1743510021,12972.32801184999,107.54357115000312,53395.862285760006 2025-04-01,12:20:23.000,91,11083300,12445,0,1743510022,12972.33474816,107.5647185400012,53395.86927288 2025-04-01,12:20:24.000,91,11083289,12485,0,1743510023,12972.31453923,107.58586592999927,53395.86927288 2025-04-01,12:20:25.000,91,11083258,12445,0,1743510024,12972.341484469995,107.61406245000398,53395.82036304 2025-04-01,12:20:26.000,91,11083289,12685,0,1743510025,12972.32801184999,107.62111158000334,53395.84831152 2025-04-01,12:20:27.000,91,11083297,12645,0,1743510026,12972.28759398999,107.67045548999886,53395.86927288 2025-04-01,12:20:28.000,91,11083315,12765,0,1743510027,12972.260648749994,107.69160288000421,53395.91818272 2025-04-01,12:20:29.000,91,11083235,12805,0,1743510028,12972.26738505999,107.71275027000229,53395.86927288 2025-04-01,12:20:30.000,91,11083286,12645,0,1743510029,12972.26738505999,107.7620941799978,53395.87626 2025-04-01,12:20:31.000,91,11083301,12765,0,1743510030,12972.25391244,107.7761924400038,53395.89722136 2025-04-01,12:20:32.000,91,11083269,12605,0,1743510031,12972.193285649999,107.79029070000252,53395.89023424 2025-04-01,12:20:33.000,91,11083298,12725,0,1743510032,12972.213494579999,107.81143809000059,53395.93215696001 2025-04-01,12:20:34.000,91,11083289,12285,0,1743510033,12972.166340409989,107.86783113000274,53395.87626 2025-04-01,12:20:35.000,91,11083294,12565,0,1743510034,12972.139395169994,107.8748802600021,53395.841324400004 2025-04-01,12:20:36.000,91,11083319,12965,0,1743510035,12972.085504689989,107.88192939000146,53395.79940168 2025-04-01,12:20:37.000,91,11083317,12725,0,1743510036,12972.072032069998,107.91717503999826,53395.82735016 2025-04-01,12:20:38.000,91,11083329,12805,0,1743510037,12972.065295759989,107.95946982000169,53395.85529864001 2025-04-01,12:20:39.000,91,11083296,12605,0,1743510038,12972.051823139998,108.00881373000448,53395.80638880001 2025-04-01,12:20:40.000,91,11083273,12645,0,1743510039,12972.018141589993,108.00881373000448,53395.89023424 2025-04-01,12:20:41.000,91,11083275,12445,0,1743510040,12972.004668969988,108.07930502999807,53395.83433728001 2025-04-01,12:20:42.000,91,11083291,12765,0,1743510041,12972.004668969988,108.09340329000406,53395.82735016 2025-04-01,12:20:43.000,91,11083294,12485,0,1743510042,12971.977723729993,108.14979632999894,53395.81337592001 2025-04-01,12:20:44.000,91,11083268,12885,0,1743510043,12971.957514799993,108.17799285000365,53395.81337592001 2025-04-01,12:20:45.000,91,11083319,12645,0,1743510044,12971.950778489998,108.23438588999852,53395.82036304 2025-04-01,12:20:46.000,91,11083318,12485,0,1743510045,12971.937305869993,108.24848415000451,53395.84831152 2025-04-01,12:20:47.000,91,11083307,12405,0,1743510046,12971.923833250003,108.31192631999875,53395.84831152 2025-04-01,12:20:48.000,91,11083287,12605,0,1743510047,12971.903624320003,108.31192631999875,53395.81337592001 2025-04-01,12:20:49.000,91,11083317,12925,0,1743510048,12971.890151699998,108.35422110000218,53395.792414560005 2025-04-01,12:20:50.000,91,11083319,12605,0,1743510049,12971.876679079993,108.37536849000026,53395.7714532 2025-04-01,12:20:51.000,91,11083319,12605,0,1743510050,12971.890151699998,108.40356500999769,53395.78542744001 2025-04-01,12:20:52.000,91,11083290,12885,0,1743510051,12971.863206460002,108.44585979000112,53395.75747896 2025-04-01,12:20:53.000,91,11083282,12565,0,1743510052,12971.842997530002,108.51635109000199,53395.7714532 2025-04-01,12:20:54.000,91,11083257,12525,0,1743510053,12971.842997530002,108.55159673999879,53395.7714532 2025-04-01,12:20:55.000,91,11083308,12485,0,1743510054,12971.829524909997,108.5797932600035,53395.75049184 2025-04-01,12:20:56.000,91,11083330,12645,0,1743510055,12971.775634429992,108.63618629999837,53395.7714532 2025-04-01,12:20:57.000,91,11083307,12605,0,1743510056,12971.762161810002,108.69962846999988,53395.76446608001 2025-04-01,12:20:58.000,91,11083290,12925,0,1743510057,12971.802579670002,108.73487412000395,53395.78542744001 2025-04-01,12:20:59.000,91,11083309,12885,0,1743510058,12971.775634429992,108.7771689000001,53395.83433728001 2025-04-01,12:21:00.000,91,11083275,12485,0,1743510059,12971.789107049997,108.81946368000354,53395.7714532 2025-04-01,12:21:01.000,91,11083293,12285,0,1743510060,12971.789107049997,108.84766020000097,53395.73651760001 2025-04-01,12:21:02.000,91,11083285,12405,0,1743510061,12971.768898119997,108.91815150000184,53395.75747896 2025-04-01,12:21:03.000,91,11083286,12765,0,1743510062,12971.748689189997,108.90405324000312,53395.72254336 2025-04-01,12:21:04.000,91,11083294,12645,0,1743510063,12971.768898119997,108.98864280000271,53395.75747896 2025-04-01,12:21:05.000,91,11083344,12845,0,1743510064,12971.755425499992,109.03093757999886,53395.72953048 2025-04-01,12:21:06.000,91,11083312,12485,0,1743510065,12971.755425499992,109.06618323000293,53395.75747896 2025-04-01,12:21:07.000,91,11083346,12285,0,1743510066,12971.762161810002,109.11552713999845,53395.792414560005 2025-04-01,12:21:08.000,91,11083300,12605,0,1743510067,12971.748689189997,109.17896930999996,53395.78542744001 2025-04-01,12:21:09.000,91,11083326,12645,0,1743510068,12971.775634429992,109.17896930999996,53395.80638880001 2025-04-01,12:21:10.000,91,11083271,12525,0,1743510069,12971.789107049997,109.21421496000403,53395.75747896 2025-04-01,12:21:11.000,91,11083289,12685,0,1743510070,12971.789107049997,109.27765712999826,53395.75747896 2025-04-01,12:21:12.000,91,11083321,12525,0,1743510071,12971.816052289993,109.34109929999977,53395.81337592001 2025-04-01,12:21:13.000,91,11083263,12525,0,1743510072,12971.836261219993,109.36929582000448,53395.80638880001 2025-04-01,12:21:14.000,91,11083303,12725,0,1743510073,12971.836261219993,109.41159060000064,53395.7714532 2025-04-01,12:21:15.000,91,11083275,12725,0,1743510074,12971.856470149993,109.47503277000214,53395.78542744001 2025-04-01,12:21:16.000,91,11083298,12605,0,1743510075,12971.863206460002,109.54552407000301,53395.75747896 2025-04-01,12:21:17.000,91,11083281,12645,0,1743510076,12971.876679079993,109.57372059000045,53395.7714532 2025-04-01,12:21:18.000,91,11083284,12285,0,1743510077,12971.856470149993,109.60896624000452,53395.76446608001 2025-04-01,12:21:19.000,91,11083321,12765,0,1743510078,12971.903624320003,109.6935558000041,53395.81337592001 2025-04-01,12:21:20.000,91,11083300,12605,0,1743510079,12971.890151699998,109.74289970999962,53395.83433728001 2025-04-01,12:21:21.000,91,11083328,12645,0,1743510080,12971.903624320003,109.82044013999985,53395.81337592001 2025-04-01,12:21:22.000,91,11083309,12845,0,1743510081,12971.937305869993,109.86978405000264,53395.81337592001 2025-04-01,12:21:23.000,91,11083277,12725,0,1743510082,12971.896888009993,109.91207882999879,53395.84831152 2025-04-01,12:21:24.000,91,11083291,12845,0,1743510083,12971.917096939993,109.99666838999838,53395.84831152 2025-04-01,12:21:25.000,91,11083284,12645,0,1743510084,12971.930569559998,110.0883070800046,53395.82036304 2025-04-01,12:21:26.000,91,11083251,12845,0,1743510085,12971.917096939993,110.13060186000075,53395.84831152 2025-04-01,12:21:27.000,91,11083318,12685,0,1743510086,12971.903624320003,110.17994577000354,53395.88324712001 2025-04-01,12:21:28.000,91,11083321,12525,0,1743510087,12971.896888009993,110.22928967999906,53395.85529864001 2025-04-01,12:21:29.000,91,11083337,12765,0,1743510088,12971.863206460002,110.29273185000056,53395.84831152 2025-04-01,12:21:30.000,91,11083302,12405,0,1743510089,12971.890151699998,110.320928369998,53395.85529864001 2025-04-01,12:21:31.000,91,11083244,12765,0,1743510090,12971.856470149993,110.37027228000079,53395.89722136 2025-04-01,12:21:32.000,91,11083259,12685,0,1743510091,12971.883415390002,110.44076358000166,53395.85529864001 2025-04-01,12:21:33.000,91,11083364,12845,0,1743510092,12971.896888009993,110.51125488000253,53395.86927288 2025-04-01,12:21:34.000,91,11083336,12285,0,1743510093,12971.890151699998,110.56764792000467,53395.87626 2025-04-01,12:21:35.000,91,11083287,12725,0,1743510094,12971.883415390002,110.60289357000147,53395.911195600005 2025-04-01,12:21:36.000,91,11083322,12525,0,1743510095,12971.896888009993,110.65928661000362,53395.85529864001 2025-04-01,12:21:37.000,91,11083254,12725,0,1743510096,12971.896888009993,110.70158138999977,53395.87626 2025-04-01,12:21:38.000,91,11083333,12685,0,1743510097,12971.903624320003,110.73682704000385,53395.862285760006 2025-04-01,12:21:39.000,91,11083314,12925,0,1743510098,12971.937305869993,110.79322007999872,53395.89023424 2025-04-01,12:21:40.000,91,11083292,12605,0,1743510099,12971.944042179988,110.84256399000151,53395.86927288 2025-04-01,12:21:41.000,91,11083301,12645,0,1743510100,12971.944042179988,110.89895703000366,53395.90420848001 2025-04-01,12:21:42.000,91,11083340,12605,0,1743510101,12971.984460039988,110.94125180999981,53395.86927288 2025-04-01,12:21:43.000,91,11083322,12765,0,1743510102,12971.997932659993,110.99764485000196,53395.93215696001 2025-04-01,12:21:44.000,91,11083313,12565,0,1743510103,12971.984460039988,111.06108702000347,53395.911195600005 2025-04-01,12:21:45.000,91,11083271,12925,0,1743510104,12972.018141589993,111.09633267000027,53395.911195600005 2025-04-01,12:21:46.000,91,11083297,12565,0,1743510105,12972.051823139998,111.15272571000241,53395.93215696001 2025-04-01,12:21:47.000,91,11083281,12685,0,1743510106,12972.051823139998,111.19502048999857,53395.90420848001 2025-04-01,12:21:48.000,91,11083291,12445,0,1743510107,12972.065295759989,111.26551178999944,53395.9461312 2025-04-01,12:21:49.000,91,11083347,12565,0,1743510108,12972.105713619989,111.30780657000287,53395.911195600005 2025-04-01,12:21:50.000,91,11083297,12605,0,1743510109,12972.098977309994,111.36419960999774,53395.911195600005 2025-04-01,12:21:51.000,91,11083289,12685,0,1743510110,12972.105713619989,111.39239613000245,53395.89722136 2025-04-01,12:21:52.000,91,11083260,12845,0,1743510111,12972.146131479989,111.46288743000332,53395.93914408 2025-04-01,12:21:53.000,91,11083376,12685,0,1743510112,12972.132658859999,111.52632960000483,53395.95311832001 2025-04-01,12:21:54.000,91,11083290,12765,0,1743510113,12972.139395169994,111.55452612000227,53395.92516984 2025-04-01,12:21:55.000,91,11083304,12805,0,1743510114,12972.193285649999,111.62501742000313,53395.93914408 2025-04-01,12:21:56.000,91,11083343,12805,0,1743510115,12972.193285649999,111.63206655000249,53395.89722136 2025-04-01,12:21:57.000,91,11083332,12685,0,1743510116,12972.233703509999,111.66731219999929,53395.90420848001 2025-04-01,12:21:58.000,91,11083292,12685,0,1743510117,12972.213494579999,111.71665611000208,53395.9461312 2025-04-01,12:21:59.000,91,11083275,12645,0,1743510118,12972.240439819994,111.76600002000487,53395.95311832001 2025-04-01,12:22:00.000,91,11083345,12765,0,1743510119,12972.240439819994,111.78714741000294,53395.9461312 2025-04-01,12:22:01.000,91,11083281,12565,0,1743510120,12972.233703509999,111.83649131999846,53395.96709256 2025-04-01,12:22:02.000,91,11083293,12685,0,1743510121,12972.26738505999,111.85763871000381,53395.98106680001 2025-04-01,12:22:03.000,91,11083362,12365,0,1743510122,12972.280857679994,111.87878610000189,53396.0160024 2025-04-01,12:22:04.000,91,11083310,12685,0,1743510123,12972.233703509999,111.90698261999933,53396.03696376 2025-04-01,12:22:05.000,91,11083366,12765,0,1743510124,12972.25391244,111.96337566000147,53396.03696376 2025-04-01,12:22:06.000,91,11083315,12765,0,1743510125,12972.26738505999,112.0056704400049,53396.00202816001 2025-04-01,12:22:07.000,91,11083333,12805,0,1743510126,12972.24717612999,111.99157217999891,53395.99504104 2025-04-01,12:22:08.000,91,11083339,12645,0,1743510127,12972.260648749994,112.02681783000298,53396.05792512 2025-04-01,12:22:09.000,91,11083289,12565,0,1743510128,12972.27412137,112.01976870000362,53396.04395088 2025-04-01,12:22:10.000,91,11083307,12765,0,1743510129,12972.213494579999,112.08321086999786,53396.078886480005 2025-04-01,12:22:11.000,91,11083341,12645,0,1743510130,12972.240439819994,112.13960391,53396.05792512 2025-04-01,12:22:12.000,91,11083325,12805,0,1743510131,12972.22696719999,112.11845652000193,53396.03696376 2025-04-01,12:22:13.000,91,11083360,12565,0,1743510132,12972.18654933999,112.14665303999936,53396.029976640006 2025-04-01,12:22:14.000,91,11083327,12725,0,1743510133,12972.193285649999,112.20304608000151,53396.00202816001 2025-04-01,12:22:15.000,91,11083337,12805,0,1743510134,12972.166340409989,112.23829172999831,53396.04395088 2025-04-01,12:22:16.000,91,11083272,12965,0,1743510135,12972.112449929999,112.25943912000366,53396.0858736 2025-04-01,12:22:17.000,91,11083333,12565,0,1743510136,12972.125922549989,112.27353738000238,53396.009015280004 2025-04-01,12:22:18.000,91,11083297,12645,0,1743510137,12972.112449929999,112.3228812899979,53396.03696376 2025-04-01,12:22:19.000,91,11083329,12645,0,1743510138,12972.112449929999,112.36517607000133,53395.97407968001 2025-04-01,12:22:20.000,91,11083306,12445,0,1743510139,12972.078768379994,112.42861824000283,53396.05093800001 2025-04-01,12:22:21.000,91,11083310,12285,0,1743510140,12972.072032069998,112.44976563000091,53396.05792512 2025-04-01,12:22:22.000,91,11083338,12485,0,1743510141,12972.024877899988,112.47796214999835,53396.05093800001 2025-04-01,12:22:23.000,91,11083288,12685,0,1743510142,12972.004668969988,112.51320780000242,53396.05792512 2025-04-01,12:22:24.000,91,11083311,12885,0,1743510143,12971.991196349998,112.54140431999986,53396.02298952001 2025-04-01,12:22:25.000,91,11083294,12605,0,1743510144,12971.977723729993,112.597797360002,53396.00202816001 2025-04-01,12:22:26.000,91,11083327,12605,0,1743510145,12971.991196349998,112.59074823000265,53396.0160024 2025-04-01,12:22:27.000,91,11083296,12645,0,1743510146,12971.950778489998,112.64009213999816,53396.029976640006 2025-04-01,12:22:28.000,91,11083252,12605,0,1743510147,12971.984460039988,112.66828866000287,53395.98106680001 2025-04-01,12:22:29.000,91,11083298,12765,0,1743510148,12971.970987419998,112.71058343999903,53396.00202816001 2025-04-01,12:22:30.000,91,11083335,12605,0,1743510149,12971.957514799993,112.69648518000031,53396.009015280004 2025-04-01,12:22:31.000,91,11083322,12565,0,1743510150,12971.977723729993,112.7458290900031,53396.029976640006 2025-04-01,12:22:32.000,91,11083323,12525,0,1743510151,12971.944042179988,112.77402561000054,53396.029976640006 2025-04-01,12:22:33.000,91,11083337,12805,0,1743510152,12971.970987419998,112.79517299999861,53395.98805392 2025-04-01,12:22:34.000,91,11083311,12805,0,1743510153,12971.970987419998,112.82336952000333,53395.98805392 2025-04-01,12:22:35.000,91,11083322,12725,0,1743510154,12972.011405279998,112.8092712600046,53396.029976640006 2025-04-01,12:22:36.000,91,11083286,12645,0,1743510155,12972.024877899988,112.86566429999948,53396.00202816001 2025-04-01,12:22:37.000,91,11083300,12605,0,1743510156,12971.997932659993,112.90795908000291,53396.02298952001 2025-04-01,12:22:38.000,91,11083298,12965,0,1743510157,12972.004668969988,112.95730298999842,53395.98805392 2025-04-01,12:22:39.000,91,11083310,12605,0,1743510158,12972.031614209998,112.92205734000163,53395.98106680001 2025-04-01,12:22:40.000,91,11083317,12765,0,1743510159,12972.011405279998,112.9432047299997,53395.99504104 2025-04-01,12:22:41.000,91,11083316,12685,0,1743510160,12972.004668969988,112.97140125000442,53396.00202816001 2025-04-01,12:22:42.000,91,11083301,12845,0,1743510161,12972.004668969988,112.99959777000186,53396.04395088 2025-04-01,12:22:43.000,91,11083323,12685,0,1743510162,12972.018141589993,113.02074515999993,53396.009015280004 2025-04-01,12:22:44.000,91,11083290,12365,0,1743510163,12971.970987419998,113.06303994000336,53396.009015280004 2025-04-01,12:22:45.000,91,11083341,12485,0,1743510164,12971.964251109988,113.08418733000144,53396.029976640006 2025-04-01,12:22:46.000,91,11083331,12565,0,1743510165,12972.024877899988,113.08418733000144,53396.04395088 2025-04-01,12:22:47.000,91,11083273,12805,0,1743510166,12971.937305869993,113.10533471999952,53395.99504104 2025-04-01,12:22:48.000,91,11083293,12645,0,1743510167,12971.970987419998,113.08418733000144,53395.97407968001 2025-04-01,12:22:49.000,91,11083295,12605,0,1743510168,12971.957514799993,113.13353124000423,53396.0160024 2025-04-01,12:22:50.000,91,11083296,12805,0,1743510169,12971.997932659993,113.11238384999888,53395.99504104 2025-04-01,12:22:51.000,91,11083322,12525,0,1743510170,12971.964251109988,113.14762950000295,53396.029976640006 2025-04-01,12:22:52.000,91,11083365,12765,0,1743510171,12971.950778489998,113.16172776000167,53396.00202816001 2025-04-01,12:22:53.000,91,11083302,12605,0,1743510172,12971.957514799993,113.18287514999975,53396.03696376 2025-04-01,12:22:54.000,91,11083327,12605,0,1743510173,12971.964251109988,113.19697340999846,53396.0160024 2025-04-01,12:22:55.000,91,11083274,12645,0,1743510174,12971.923833250003,113.21812080000382,53395.98106680001 2025-04-01,12:22:56.000,91,11083281,12845,0,1743510175,12971.923833250003,113.2392681900019,53396.029976640006 2025-04-01,12:22:57.000,91,11083281,12805,0,1743510176,12971.896888009993,113.25336645000061,53396.05792512 2025-04-01,12:22:58.000,91,11083269,12605,0,1743510177,12971.842997530002,113.28156296999805,53395.97407968001 2025-04-01,12:22:59.000,91,11083315,12645,0,1743510178,12971.869942769998,113.3027103600034,53395.99504104 2025-04-01,12:23:00.000,91,11083283,12605,0,1743510179,12971.836261219993,113.3027103600034,53395.99504104 2025-04-01,12:23:01.000,91,11083362,12725,0,1743510180,12971.775634429992,113.34500513999956,53395.96709256 2025-04-01,12:23:02.000,91,11083302,12645,0,1743510181,12971.768898119997,113.37320166000427,53395.960105440005 2025-04-01,12:23:03.000,91,11083289,12885,0,1743510182,12971.748689189997,113.41549644000042,53396.009015280004 2025-04-01,12:23:04.000,91,11083317,12445,0,1743510183,12971.748689189997,113.47188948000257,53395.93914408 2025-04-01,12:23:05.000,91,11083283,12565,0,1743510184,12971.741952880002,113.49303687000065,53395.99504104 2025-04-01,12:23:06.000,91,11083315,12565,0,1743510185,12971.715007639992,113.52828252000472,53395.99504104 2025-04-01,12:23:07.000,91,11083307,12645,0,1743510186,12971.694798709992,113.57057730000088,53396.009015280004 2025-04-01,12:23:08.000,91,11083314,12605,0,1743510187,12971.647644539997,113.61287208000431,53395.960105440005 2025-04-01,12:23:09.000,91,11083269,12725,0,1743510188,12971.613962989992,113.62697034000303,53395.98106680001 2025-04-01,12:23:10.000,91,11083286,12485,0,1743510189,12971.613962989992,113.6481177300011,53395.97407968001 2025-04-01,12:23:11.000,91,11083331,12805,0,1743510190,12971.640908230002,113.6481177300011,53395.93215696001 2025-04-01,12:23:12.000,91,11083266,12565,0,1743510191,12971.613962989992,113.6833633799979,53395.93215696001 2025-04-01,12:23:13.000,91,11083320,12485,0,1743510192,12971.593754059992,113.66221598999982,53395.960105440005 2025-04-01,12:23:14.000,91,11083233,12885,0,1743510193,12971.607226679997,113.71860903000197,53395.93215696001 2025-04-01,12:23:15.000,91,11083272,12765,0,1743510194,12971.620699300001,113.70451077000325,53395.95311832001 2025-04-01,12:23:16.000,91,11083282,12485,0,1743510195,12971.627435609997,113.74680554999941,53395.89722136 2025-04-01,12:23:17.000,91,11083290,12525,0,1743510196,12971.634171919992,113.73270729000069,53395.84831152 2025-04-01,12:23:18.000,91,11083266,12525,0,1743510197,12971.667853469997,113.75385467999877,53395.98805392 2025-04-01,12:23:19.000,91,11083231,12765,0,1743510198,12971.667853469997,113.7961494600022,53395.91818272 2025-04-01,12:23:20.000,91,11083292,12605,0,1743510199,12971.681326090002,113.831395109999,53395.960105440005 2025-04-01,12:23:21.000,91,11083321,12645,0,1743510200,12971.701535020002,113.86664076000307,53395.93215696001 2025-04-01,12:23:22.000,91,11083274,12605,0,1743510201,12971.715007639992,113.88778815000114,53395.91818272 2025-04-01,12:23:23.000,91,11083284,12805,0,1743510202,12971.748689189997,113.90188640999986,53395.960105440005 2025-04-01,12:23:24.000,91,11083283,12885,0,1743510203,12971.762161810002,113.94418119000329,53395.97407968001 2025-04-01,12:23:25.000,91,11083310,12565,0,1743510204,12971.802579670002,113.9935250999988,53395.95311832001 2025-04-01,12:23:26.000,91,11083237,12645,0,1743510205,12971.856470149993,114.03581988000224,53395.9461312 2025-04-01,12:23:27.000,91,11083278,12845,0,1743510206,12971.842997530002,114.0428690100016,53395.91818272 2025-04-01,12:23:28.000,91,11083290,12765,0,1743510207,12971.836261219993,114.07106552999903,53395.93914408 2025-04-01,12:23:29.000,91,11083260,12765,0,1743510208,12971.836261219993,114.14860595999926,53395.98106680001 2025-04-01,12:23:30.000,91,11083289,12285,0,1743510209,12971.849733839997,114.16975335000461,53395.98106680001 2025-04-01,12:23:31.000,91,11083249,12805,0,1743510210,12971.869942769998,114.26139204000356,53395.98805392 2025-04-01,12:23:32.000,91,11083297,12605,0,1743510211,12971.890151699998,114.2402446499982,53396.0160024 2025-04-01,12:23:33.000,91,11083215,12725,0,1743510212,12971.849733839997,114.32483420999779,53396.009015280004 2025-04-01,12:23:34.000,91,11083285,12765,0,1743510213,12971.829524909997,114.34598160000314,53396.0160024 2025-04-01,12:23:35.000,91,11083319,12685,0,1743510214,12971.822788600002,114.43057116000273,53395.98106680001 2025-04-01,12:23:36.000,91,11083279,13125,0,1743510215,12971.842997530002,114.46581680999952,53395.98106680001 2025-04-01,12:23:37.000,91,11083287,12405,0,1743510216,12971.836261219993,114.51516072000231,53395.97407968001 2025-04-01,12:23:38.000,91,11083253,12805,0,1743510217,12971.842997530002,114.57860289000382,53395.97407968001 2025-04-01,12:23:39.000,91,11083281,12805,0,1743510218,12971.849733839997,114.62794679999934,53395.99504104 2025-04-01,12:23:40.000,91,11083276,12885,0,1743510219,12971.836261219993,114.66319245000341,53396.04395088 2025-04-01,12:23:41.000,91,11083251,12565,0,1743510220,12971.856470149993,114.747782010003,53395.98805392 2025-04-01,12:23:42.000,91,11083294,12565,0,1743510221,12971.856470149993,114.78302765999979,53396.00202816001 2025-04-01,12:23:43.000,91,11083241,12605,0,1743510222,12971.849733839997,114.83237157000258,53396.00202816001 2025-04-01,12:23:44.000,91,11083277,12485,0,1743510223,12971.876679079993,114.92401026000152,53396.02298952001 2025-04-01,12:23:45.000,91,11083267,12525,0,1743510224,12971.869942769998,114.93810852000024,53396.00202816001 2025-04-01,12:23:46.000,91,11083256,12885,0,1743510225,12971.863206460002,114.98040330000367,53396.009015280004 2025-04-01,12:23:47.000,91,11083285,12645,0,1743510226,12971.923833250003,115.07909112000198,53396.009015280004 2025-04-01,12:23:48.000,91,11083311,12485,0,1743510227,12971.937305869993,115.11433676999877,53396.03696376 2025-04-01,12:23:49.000,91,11083312,12765,0,1743510228,12971.944042179988,115.12138589999813,53396.0858736 2025-04-01,12:23:50.000,91,11083269,12765,0,1743510229,12971.964251109988,115.18482806999964,53396.04395088 2025-04-01,12:23:51.000,91,11083314,12525,0,1743510230,12971.997932659993,115.22712285000307,53396.0160024 2025-04-01,12:23:52.000,91,11083251,13045,0,1743510231,12972.018141589993,115.26236849999987,53396.078886480005 2025-04-01,12:23:53.000,91,11083303,12645,0,1743510232,12972.092240999998,115.31171241000266,53396.09286072 2025-04-01,12:23:54.000,91,11083295,12845,0,1743510233,12972.112449929999,115.32581067000137,53396.0858736 2025-04-01,12:23:55.000,91,11083265,12765,0,1743510234,12972.159604099994,115.31171241000266,53396.10683496 2025-04-01,12:23:56.000,91,11083288,12645,0,1743510235,12972.179813029994,115.33990893000009,53396.13478344 2025-04-01,12:23:57.000,91,11083298,12765,0,1743510236,12972.18654933999,115.37515458000416,53396.127796320005 2025-04-01,12:23:58.000,91,11083282,12645,0,1743510237,12972.213494579999,115.4385967499984,53396.127796320005 2025-04-01,12:23:59.000,91,11083280,12605,0,1743510238,12972.280857679994,115.46679327000311,53396.14875768001 2025-04-01,12:24:00.000,91,11083292,12605,0,1743510239,12972.2943303,115.49498979000055,53396.14875768001 2025-04-01,12:24:01.000,91,11083255,12645,0,1743510240,12972.32801184999,115.54433370000334,53396.18369328 2025-04-01,12:24:02.000,91,11083254,12885,0,1743510241,12972.35495709,115.53728457000398,53396.16971904001 2025-04-01,12:24:03.000,91,11083291,13045,0,1743510242,12972.37516602,115.60072673999821,53396.225616 2025-04-01,12:24:04.000,91,11083248,12685,0,1743510243,12972.41558388,115.6148250000042,53396.19068040001 2025-04-01,12:24:05.000,91,11083240,12805,0,1743510244,12972.44926542999,115.67121803999908,53396.21164176 2025-04-01,12:24:06.000,91,11083221,12445,0,1743510245,12972.503155909995,115.72761108000122,53396.225616 2025-04-01,12:24:07.000,91,11083287,12685,0,1743510246,12972.51662853,115.77695499000401,53396.28151296 2025-04-01,12:24:08.000,91,11083253,12645,0,1743510247,12972.53010114999,115.79810238000209,53396.30247432 2025-04-01,12:24:09.000,91,11083258,12685,0,1743510248,12972.53010114999,115.84039715999825,53396.27452584 2025-04-01,12:24:10.000,91,11083278,12685,0,1743510249,12972.57051900999,115.91793758999847,53396.30247432 2025-04-01,12:24:11.000,91,11083336,12765,0,1743510250,12972.55704639,115.92498671999783,53396.32343568 2025-04-01,12:24:12.000,91,11083282,12805,0,1743510251,12972.583991629996,115.95318324000255,53396.32343568 2025-04-01,12:24:13.000,91,11083334,12525,0,1743510252,12972.563782699995,116.04482193000149,53396.344397040004 2025-04-01,12:24:14.000,91,11083258,12565,0,1743510253,12972.63788211,116.04482193000149,53396.28850008001 2025-04-01,12:24:15.000,91,11083315,12685,0,1743510254,12972.631145799991,116.08711670999764,53396.365358400006 2025-04-01,12:24:16.000,91,11083311,12485,0,1743510255,12972.67829997,116.13646062000043,53396.400294 2025-04-01,12:24:17.000,91,11083277,13005,0,1743510256,12972.67829997,116.16465713999787,53396.38631976001 2025-04-01,12:24:18.000,91,11083279,12445,0,1743510257,12972.691772589991,116.1717062700045,53396.365358400006 2025-04-01,12:24:19.000,91,11083296,12885,0,1743510258,12972.671563659991,116.21400105000066,53396.38631976001 2025-04-01,12:24:20.000,91,11083308,12765,0,1743510259,12972.711981519991,116.25629583000409,53396.463178080005 2025-04-01,12:24:21.000,91,11083330,12685,0,1743510260,12972.718717830001,116.27039409000281,53396.37234552 2025-04-01,12:24:22.000,91,11083347,12445,0,1743510261,12972.745663069996,116.31268886999896,53396.42125536 2025-04-01,12:24:23.000,91,11083280,12605,0,1743510262,12972.745663069996,116.36203278000175,53396.44920384 2025-04-01,12:24:24.000,91,11083302,12565,0,1743510263,12972.759135690001,116.38318016999983,53396.44221672 2025-04-01,12:24:25.000,91,11083266,12605,0,1743510264,12972.779344620001,116.4184258200039,53396.43522960001 2025-04-01,12:24:26.000,91,11083272,12685,0,1743510265,12972.779344620001,116.47481885999878,53396.51907504 2025-04-01,12:24:27.000,91,11083267,12565,0,1743510266,12972.819762480001,116.49596625000413,53396.47715232001 2025-04-01,12:24:28.000,91,11083314,12685,0,1743510267,12972.813026169992,116.53121190000093,53396.48413944001 2025-04-01,12:24:29.000,91,11083271,12685,0,1743510268,12972.866916649997,116.552359289999,53396.4701652 2025-04-01,12:24:30.000,91,11083274,12885,0,1743510269,12972.920807130002,116.61580146000051,53396.49811368 2025-04-01,12:24:31.000,91,11083310,12365,0,1743510270,12972.920807130002,116.65809624000394,53396.52606216001 2025-04-01,12:24:32.000,91,11083294,12765,0,1743510271,12972.941016060002,116.72153840999817,53396.51907504 2025-04-01,12:24:33.000,91,11083236,12445,0,1743510272,12972.941016060002,116.74973493000289,53396.581959120005 2025-04-01,12:24:34.000,91,11083300,12485,0,1743510273,12972.974697609992,116.83432449000247,53396.56099776 2025-04-01,12:24:35.000,91,11083272,12925,0,1743510274,12972.988170229997,116.87661926999863,53396.56099776 2025-04-01,12:24:36.000,91,11083332,12605,0,1743510275,12973.042060710002,116.94006144000014,53396.581959120005 2025-04-01,12:24:37.000,91,11083318,12925,0,1743510276,12973.035324399993,116.98235622000357,53396.57497200001 2025-04-01,12:24:38.000,91,11083284,12765,0,1743510277,12973.095951189993,117.010552740001,53396.60292048001 2025-04-01,12:24:39.000,91,11083294,12405,0,1743510278,12973.116160119993,117.0598966500038,53396.57497200001 2025-04-01,12:24:40.000,91,11083360,12845,0,1743510279,12973.136369049993,117.08104404000187,53396.581959120005 2025-04-01,12:24:41.000,91,11083271,12965,0,1743510280,12973.156577979993,117.16563360000146,53396.57497200001 2025-04-01,12:24:42.000,91,11083332,13005,0,1743510281,12973.163314289988,117.20087924999825,53396.60292048001 2025-04-01,12:24:43.000,91,11083302,12845,0,1743510282,12973.203732149988,117.20792838000489,53396.62388184001 2025-04-01,12:24:44.000,91,11083339,12645,0,1743510283,12973.257622629993,117.24317403000168,53396.67279168001 2025-04-01,12:24:45.000,91,11083330,12525,0,1743510284,12973.324985729989,117.29251794000447,53396.63785608 2025-04-01,12:24:46.000,91,11083297,12765,0,1743510285,12973.311513109998,117.32071446000191,53396.61689472 2025-04-01,12:24:47.000,91,11083317,12525,0,1743510286,12973.385612519989,117.33481272000063,53396.64484320001 2025-04-01,12:24:48.000,91,11083326,12685,0,1743510287,12973.40582144999,117.37710750000406,53396.72170152001 2025-04-01,12:24:49.000,91,11083315,12645,0,1743510288,12973.439502999994,117.4053040200015,53396.700740160006 2025-04-01,12:24:50.000,91,11083346,12405,0,1743510289,12973.452975619999,117.43350053999893,53396.74266288001 2025-04-01,12:24:51.000,91,11083329,12485,0,1743510290,12973.49339348,117.46169706000364,53396.700740160006 2025-04-01,12:24:52.000,91,11083311,12445,0,1743510291,12973.52707502999,117.51104096999916,53396.72170152001 2025-04-01,12:24:53.000,91,11083289,12685,0,1743510292,12973.520338719994,117.54628662000323,53396.73567576 2025-04-01,12:24:54.000,91,11083353,12605,0,1743510293,12973.560756579995,117.6026796599981,53396.77061136001 2025-04-01,12:24:55.000,91,11083311,12725,0,1743510294,12973.56749288999,117.59563052999874,53396.798559840005 2025-04-01,12:24:56.000,91,11083323,12965,0,1743510295,12973.55402027,117.6167779200041,53396.74266288001 2025-04-01,12:24:57.000,91,11083291,12645,0,1743510296,12973.5742292,117.66612182999961,53396.79157272001 2025-04-01,12:24:58.000,91,11083317,12805,0,1743510297,12973.580965509995,117.73661313000048,53396.80554696 2025-04-01,12:24:59.000,91,11083270,12765,0,1743510298,12973.601174439995,117.80005530000199,53396.81253408001 2025-04-01,12:25:00.000,91,11083317,12765,0,1743510299,12973.58770181999,117.84939921000478,53396.8544568 2025-04-01,12:25:11.000,91,11083283,12725,0,1743510310,12973.78979111999,118.34988744000293,53396.88240528 2025-04-01,12:25:12.000,91,11083311,12725,0,1743510311,12973.81673636,118.38513308999973,53396.94528936 2025-04-01,12:25:13.000,91,11083304,12765,0,1743510312,12973.843681599996,118.4062804799978,53396.924328 2025-04-01,12:25:14.000,91,11083279,12525,0,1743510313,12973.91778101,118.4203787400038,53396.97323784 2025-04-01,12:25:15.000,91,11083270,12445,0,1743510314,12973.911044699991,118.47677177999867,53396.95227648 2025-04-01,12:25:16.000,91,11083310,12765,0,1743510315,12973.964935179996,118.53316482000082,53396.98721208001 2025-04-01,12:25:17.000,91,11083323,12445,0,1743510316,12973.991880419992,118.5190665600021,53397.02913480001 2025-04-01,12:25:18.000,91,11083273,12685,0,1743510317,12974.065979829997,118.54021395000018,53396.98721208001 2025-04-01,12:25:19.000,91,11083293,12685,0,1743510318,12974.113133999992,118.5543122099989,53396.9941992 2025-04-01,12:25:20.000,91,11083296,12645,0,1743510319,12974.146815549997,118.61070525000105,53397.02214768 2025-04-01,12:25:21.000,91,11083309,12525,0,1743510320,12974.140079240002,118.62480350999977,53397.015160560004 2025-04-01,12:25:22.000,91,11083305,12805,0,1743510321,12974.200706030002,118.67414742000256,53397.015160560004 2025-04-01,12:25:23.000,91,11083327,12285,0,1743510322,12974.200706030002,118.71644219999871,53397.036121920006 2025-04-01,12:25:24.000,91,11083272,12565,0,1743510323,12974.220914960002,118.75873698000214,53397.05708328001 2025-04-01,12:25:25.000,91,11083324,12685,0,1743510324,12974.214178649992,118.8010317599983,53397.07105752 2025-04-01,12:25:26.000,91,11083282,12525,0,1743510325,12974.241123890002,118.81513002000429,53397.07804464001 2025-04-01,12:25:27.000,91,11083319,12685,0,1743510326,12974.234387579992,118.82922828000301,53397.09201888 2025-04-01,12:25:28.000,91,11083293,13005,0,1743510327,12974.234387579992,118.8644739299998,53397.07804464001 2025-04-01,12:25:29.000,91,11083316,12605,0,1743510328,12974.254596509993,118.85742480000044,53397.07804464001 2025-04-01,12:25:30.000,91,11083314,12605,0,1743510329,12974.247860199997,118.94201436000003,53397.099006 2025-04-01,12:25:31.000,91,11083281,12605,0,1743510330,12974.214178649992,118.99135827000282,53397.07105752 2025-04-01,12:25:32.000,91,11083288,12565,0,1743510331,12974.200706030002,119.01955479000026,53397.09201888 2025-04-01,12:25:33.000,91,11083308,12645,0,1743510332,12974.220914960002,119.0125056600009,53397.10599312001 2025-04-01,12:25:34.000,91,11083292,12445,0,1743510333,12974.220914960002,119.10414434999984,53397.11298024 2025-04-01,12:25:35.000,91,11083319,12685,0,1743510334,12974.220914960002,119.1111934799992,53397.10599312001 2025-04-01,12:25:36.000,91,11083314,12725,0,1743510335,12974.193969719992,119.1111934799992,53397.099006 2025-04-01,12:25:37.000,91,11083316,12645,0,1743510336,12974.200706030002,119.18873390999943,53397.11298024 2025-04-01,12:25:38.000,91,11083311,12845,0,1743510337,12974.214178649992,119.21693043000414,53397.085031760005 2025-04-01,12:25:39.000,91,11083325,12525,0,1743510338,12974.173760789992,119.23102869000286,53397.12695448001 2025-04-01,12:25:40.000,91,11083316,12645,0,1743510339,12974.180497100002,119.28742172999773,53397.07804464001 2025-04-01,12:25:41.000,91,11083354,12725,0,1743510340,12974.200706030002,119.31561825000244,53397.099006 2025-04-01,12:25:42.000,91,11083311,12805,0,1743510341,12974.193969719992,119.35086389999924,53397.085031760005 2025-04-01,12:25:43.000,91,11083256,12725,0,1743510342,12974.193969719992,119.41430607000075,53397.10599312001 2025-04-01,12:25:44.000,91,11083284,12885,0,1743510343,12974.193969719992,119.42840432999947,53397.09201888 2025-04-01,12:25:45.000,91,11083322,12605,0,1743510344,12974.200706030002,119.44955172000482,53397.10599312001 2025-04-01,12:25:46.000,91,11083291,12685,0,1743510345,12974.180497100002,119.44955172000482,53397.16189008 2025-04-01,12:25:47.000,91,11083281,12725,0,1743510346,12974.220914960002,119.47774824000226,53397.099006 2025-04-01,12:25:48.000,91,11083275,12645,0,1743510347,12974.247860199997,119.5059447599997,53397.099006 2025-04-01,12:25:49.000,91,11083311,12605,0,1743510348,12974.274805439993,119.47774824000226,53397.11996736 2025-04-01,12:25:50.000,91,11083272,12725,0,1743510349,12974.254596509993,119.49889563000033,53397.12695448001 2025-04-01,12:25:51.000,91,11083300,12565,0,1743510350,12974.254596509993,119.5341412800044,53397.12695448001 2025-04-01,12:25:52.000,91,11083313,12725,0,1743510351,12974.241123890002,119.54119041000376,53397.14092872 2025-04-01,12:25:53.000,91,11083316,12405,0,1743510352,12974.281541750002,119.55528867000248,53397.133941600005 2025-04-01,12:25:54.000,91,11083291,12845,0,1743510353,12974.281541750002,119.57643606000056,53397.18983856 2025-04-01,12:25:55.000,91,11083287,12405,0,1743510354,12974.274805439993,119.59758344999864,53397.14092872 2025-04-01,12:25:56.000,91,11083351,12525,0,1743510355,12974.268069129997,119.604632579998,53397.14791584001 2025-04-01,12:25:57.000,91,11083303,12685,0,1743510356,12974.274805439993,119.63987823000207,53397.17586432001 2025-04-01,12:25:58.000,91,11083246,12605,0,1743510357,12974.328695919998,119.64692736000143,53397.15490296001 2025-04-01,12:25:59.000,91,11083360,12805,0,1743510358,12974.301750680002,119.64692736000143,53397.15490296001 2025-04-01,12:26:00.000,91,11083368,12725,0,1743510359,12974.301750680002,119.6680747499995,53397.16189008 2025-04-01,12:26:01.000,91,11083302,12805,0,1743510360,12974.315223299993,119.69627127000422,53397.14791584001 2025-04-01,12:26:02.000,91,11083290,12525,0,1743510361,12974.335432229993,119.73856605000037,53397.133941600005 2025-04-01,12:26:03.000,91,11083350,12805,0,1743510362,12974.335432229993,119.73151692000101,53397.11298024 2025-04-01,12:26:04.000,91,11083329,12645,0,1743510363,12974.328695919998,119.75971343999845,53397.19682568001 2025-04-01,12:26:05.000,91,11083319,12565,0,1743510364,12974.335432229993,119.77381170000444,53397.10599312001 2025-04-01,12:26:06.000,91,11083312,12885,0,1743510365,12974.308486989998,119.78790996000316,53397.12695448001 2025-04-01,12:26:07.000,91,11083301,12605,0,1743510366,12974.369113779998,119.82315560999996,53397.14092872 2025-04-01,12:26:08.000,91,11083285,13005,0,1743510367,12974.369113779998,119.8161064800006,53397.14092872 2025-04-01,12:26:09.000,91,11083298,12485,0,1743510368,12974.396059019993,119.86545039000339,53397.19682568001 2025-04-01,12:26:10.000,91,11083348,12925,0,1743510369,12974.416267949993,119.8795486500021,53397.133941600005 2025-04-01,12:26:11.000,91,11083287,12845,0,1743510370,12974.416267949993,119.88659778000147,53397.085031760005 2025-04-01,12:26:12.000,91,11083308,12605,0,1743510371,12974.389322709998,119.90069604000018,53397.11996736 2025-04-01,12:26:13.000,91,11083328,12565,0,1743510372,12974.416267949993,119.90069604000018,53397.12695448001 2025-04-01,12:26:14.000,91,11083305,12645,0,1743510373,12974.402795329988,119.89364691000083,53397.14791584001 2025-04-01,12:26:15.000,91,11083269,12485,0,1743510374,12974.409531639998,119.90069604000018,53397.14791584001 2025-04-01,12:26:16.000,91,11083256,12525,0,1743510375,12974.416267949993,119.90774516999954,53397.14092872 2025-04-01,12:26:17.000,91,11083286,12765,0,1743510376,12974.416267949993,119.96413821000169,53397.16189008 2025-04-01,12:26:18.000,91,11083250,12525,0,1743510377,12974.396059019993,119.92184342999826,53397.11996736 2025-04-01,12:26:19.000,91,11083392,12885,0,1743510378,12974.382586399988,119.93594169000426,53397.15490296001 2025-04-01,12:26:20.000,91,11083301,12565,0,1743510379,12974.362377469988,119.9147942999989,53397.14791584001 2025-04-01,12:26:21.000,91,11083330,12965,0,1743510380,12974.348904849998,119.89364691000083,53397.17586432001 2025-04-01,12:26:22.000,91,11083328,12565,0,1743510381,12974.382586399988,119.90069604000018,53397.11298024 2025-04-01,12:26:23.000,91,11083303,12805,0,1743510382,12974.355641159993,119.8795486500021,53397.11298024 2025-04-01,12:26:24.000,91,11083327,12765,0,1743510383,12974.382586399988,119.85840126000403,53397.14092872 2025-04-01,12:26:25.000,91,11083347,12605,0,1743510384,12974.402795329988,119.84430299999804,53397.12695448001 2025-04-01,12:26:26.000,91,11083360,12685,0,1743510385,12974.389322709998,119.85135213000467,53397.15490296001 2025-04-01,12:26:27.000,91,11083306,12765,0,1743510386,12974.389322709998,119.85135213000467,53397.10599312001 2025-04-01,12:26:28.000,91,11083292,12645,0,1743510387,12974.456685809993,119.80905735000124,53397.133941600005 2025-04-01,12:26:29.000,91,11083326,12805,0,1743510388,12974.443213189988,119.79495909000252,53397.085031760005 2025-04-01,12:26:30.000,91,11083278,12925,0,1743510389,12974.463422119989,119.75971343999845,53397.099006 2025-04-01,12:26:31.000,91,11083343,12685,0,1743510390,12974.470158429998,119.79495909000252,53397.07804464001 2025-04-01,12:26:32.000,91,11083301,12965,0,1743510391,12974.470158429998,119.8161064800006,53397.07804464001 2025-04-01,12:26:33.000,91,11083305,12525,0,1743510392,12974.476894739993,119.84430299999804,53397.11298024 2025-04-01,12:26:34.000,91,11083309,12765,0,1743510393,12974.530785219999,119.83020473999932,53397.07105752 2025-04-01,12:26:35.000,91,11083313,12765,0,1743510394,12974.510576289998,119.83725386999868,53397.07105752 2025-04-01,12:26:36.000,91,11083271,12685,0,1743510395,12974.483631049989,119.85840126000403,53397.099006 2025-04-01,12:26:37.000,91,11083278,12605,0,1743510396,12974.463422119989,119.92184342999826,53397.099006 2025-04-01,12:26:38.000,91,11083318,12645,0,1743510397,12974.476894739993,119.90774516999954,53397.036121920006 2025-04-01,12:26:39.000,91,11083330,12445,0,1743510398,12974.470158429998,119.90774516999954,53397.0640704 2025-04-01,12:26:40.000,91,11083294,12925,0,1743510399,12974.483631049989,119.93594169000426,53397.05708328001 2025-04-01,12:26:41.000,91,11083302,12965,0,1743510400,12974.449949499998,119.95003995000297,53397.085031760005 2025-04-01,12:26:42.000,91,11083290,12405,0,1743510401,12974.456685809993,119.97118734000105,53397.04310904 2025-04-01,12:26:43.000,91,11083283,12445,0,1743510402,12974.443213189988,119.98528559999977,53397.07105752 2025-04-01,12:26:44.000,91,11083319,12605,0,1743510403,12974.416267949993,119.99938385999849,53397.07804464001 2025-04-01,12:26:45.000,91,11083301,12525,0,1743510404,12974.369113779998,119.99938385999849,53397.036121920006 2025-04-01,12:26:46.000,91,11083313,12525,0,1743510405,12974.362377469988,120.03462951000256,53397.099006 2025-04-01,12:26:47.000,91,11083294,12765,0,1743510406,12974.348904849998,120.04167864000192,53397.085031760005 2025-04-01,12:26:48.000,91,11083315,12605,0,1743510407,12974.335432229993,120.03462951000256,53397.02214768 2025-04-01,12:26:49.000,91,11083370,12845,0,1743510408,12974.328695919998,120.02053125000384,53397.02214768 2025-04-01,12:26:50.000,91,11083331,12605,0,1743510409,12974.308486989998,120.04872777000128,53397.11298024 2025-04-01,12:26:51.000,91,11083314,12605,0,1743510410,12974.295014369993,120.05577690000064,53397.0640704 2025-04-01,12:26:52.000,91,11083307,12605,0,1743510411,12974.274805439993,120.04872777000128,53397.05009616 2025-04-01,12:26:53.000,91,11083377,12365,0,1743510412,12974.227651269997,120.08397341999807,53397.05009616 2025-04-01,12:26:54.000,91,11083282,12605,0,1743510413,12974.247860199997,120.06282603,53397.02214768 2025-04-01,12:26:55.000,91,11083349,12645,0,1743510414,12974.234387579992,120.06987515999936,53396.9941992 2025-04-01,12:26:56.000,91,11083352,12965,0,1743510415,12974.220914960002,120.10512081000343,53396.9941992 2025-04-01,12:26:57.000,91,11083310,12565,0,1743510416,12974.241123890002,120.10512081000343,53397.02214768 2025-04-01,12:26:58.000,91,11083345,12525,0,1743510417,12974.234387579992,120.1262682000015,53397.036121920006 2025-04-01,12:26:59.000,91,11083328,12605,0,1743510418,12974.227651269997,120.10512081000343,53397.036121920006 2025-04-01,12:27:00.000,91,11083346,12965,0,1743510419,12974.214178649992,120.10512081000343,53397.015160560004 2025-04-01,12:27:01.000,91,11083310,12605,0,1743510420,12974.200706030002,120.10512081000343,53396.917340880005 2025-04-01,12:27:02.000,91,11083320,12765,0,1743510421,12974.220914960002,120.15446471999894,53396.9941992 2025-04-01,12:27:03.000,91,11083308,12805,0,1743510422,12974.261332820002,120.09807168000407,53396.94528936 2025-04-01,12:27:04.000,91,11083333,12605,0,1743510423,12974.261332820002,120.09807168000407,53396.966250720005 2025-04-01,12:27:05.000,91,11083304,12885,0,1743510424,12974.274805439993,120.07692428999871,53396.98721208001 2025-04-01,12:27:06.000,91,11083315,12725,0,1743510425,12974.261332820002,120.07692428999871,53396.94528936 2025-04-01,12:27:07.000,91,11083313,12525,0,1743510426,12974.281541750002,120.07692428999871,53396.95227648 2025-04-01,12:27:08.000,91,11083338,12445,0,1743510427,12974.281541750002,120.07692428999871,53396.88939240001 2025-04-01,12:27:09.000,91,11083316,12685,0,1743510428,12974.315223299993,120.09102255000471,53396.95227648 2025-04-01,12:27:10.000,91,11083337,12445,0,1743510429,12974.355641159993,120.08397341999807,53396.966250720005 2025-04-01,12:27:11.000,91,11083327,12765,0,1743510430,12974.355641159993,120.13331733000086,53396.924328 2025-04-01,12:27:12.000,91,11083292,12805,0,1743510431,12974.362377469988,120.1262682000015,53396.924328 2025-04-01,12:27:13.000,91,11083332,12725,0,1743510432,12974.389322709998,120.11921907000215,53396.88240528 2025-04-01,12:27:14.000,91,11083312,12725,0,1743510433,12974.389322709998,120.09807168000407,53396.917340880005 2025-04-01,12:27:15.000,91,11083330,12725,0,1743510434,12974.375850089993,120.15446471999894,53396.90336664 2025-04-01,12:27:16.000,91,11083310,12685,0,1743510435,12974.402795329988,120.13331733000086,53396.93131512 2025-04-01,12:27:17.000,91,11083287,12725,0,1743510436,12974.402795329988,120.16856297999766,53396.94528936 2025-04-01,12:27:18.000,91,11083330,12805,0,1743510437,12974.375850089993,120.1615138499983,53396.90336664 2025-04-01,12:27:19.000,91,11083272,12685,0,1743510438,12974.342168540003,120.19675950000237,53396.86144392001 2025-04-01,12:27:20.000,91,11083283,12645,0,1743510439,12974.382586399988,120.22495601999981,53396.89637952 2025-04-01,12:27:21.000,91,11083354,12485,0,1743510440,12974.382586399988,120.24610340999789,53396.917340880005 2025-04-01,12:27:22.000,91,11083311,12685,0,1743510441,12974.389322709998,120.28134906000196,53396.917340880005 2025-04-01,12:27:23.000,91,11083286,12765,0,1743510442,12974.409531639998,120.31659470999875,53396.868431040006 2025-04-01,12:27:24.000,91,11083307,12645,0,1743510443,12974.416267949993,120.3729877500009,53396.88939240001 2025-04-01,12:27:25.000,91,11083324,12685,0,1743510444,12974.382586399988,120.4082333999977,53396.87541816 2025-04-01,12:27:26.000,91,11083299,12565,0,1743510445,12974.342168540003,120.44347905000177,53396.868431040006 2025-04-01,12:27:27.000,91,11083318,12605,0,1743510446,12974.328695919998,120.42233166000369,53396.86144392001 2025-04-01,12:27:28.000,91,11083305,12565,0,1743510447,12974.321959610003,120.49282296000456,53396.8544568 2025-04-01,12:27:29.000,91,11083319,12845,0,1743510448,12974.261332820002,120.521019480002,53396.87541816 2025-04-01,12:27:30.000,91,11083322,12685,0,1743510449,12974.241123890002,120.56331425999815,53396.88939240001 2025-04-01,12:27:31.000,91,11083328,12605,0,1743510450,12974.207442339997,120.60560904000158,53396.90336664 2025-04-01,12:27:32.000,91,11083332,12645,0,1743510451,12974.187233409997,120.60560904000158,53396.86144392001 2025-04-01,12:27:33.000,91,11083285,12645,0,1743510452,12974.167024479997,120.64790381999774,53396.88939240001 2025-04-01,12:27:34.000,91,11083336,12405,0,1743510453,12974.140079240002,120.66200208000373,53396.90336664 2025-04-01,12:27:35.000,91,11083299,12445,0,1743510454,12974.052507209992,120.71134598999924,53396.798559840005 2025-04-01,12:27:36.000,91,11083335,12885,0,1743510455,12974.052507209992,120.72544424999796,53396.84048256001 2025-04-01,12:27:37.000,91,11083273,12525,0,1743510456,12974.005353039996,120.75364077000268,53396.868431040006 2025-04-01,12:27:38.000,91,11083306,12845,0,1743510457,12974.039034590001,120.77478816000075,53396.79157272001 2025-04-01,12:27:39.000,91,11083295,12645,0,1743510458,12974.012089349992,120.7677390300014,53396.83349544 2025-04-01,12:27:40.000,91,11083264,12605,0,1743510459,12974.018825660001,120.75364077000268,53396.82650832 2025-04-01,12:27:41.000,91,11083300,12605,0,1743510460,12974.032298279992,120.77478816000075,53396.81253408001 2025-04-01,12:27:42.000,91,11083286,12565,0,1743510461,12974.039034590001,120.74659164000332,53396.81253408001 2025-04-01,12:27:43.000,91,11083310,12525,0,1743510462,12974.065979829997,120.72544424999796,53396.7845856 2025-04-01,12:27:44.000,91,11083264,12725,0,1743510463,12974.086188759997,120.7183951199986,53396.77759848 2025-04-01,12:27:45.000,91,11083259,12765,0,1743510464,12974.153551859992,120.72544424999796,53396.83349544 2025-04-01,12:27:46.000,91,11083333,12645,0,1743510465,12974.200706030002,120.7183951199986,53396.81952120001 2025-04-01,12:27:47.000,91,11083297,12605,0,1743510466,12974.241123890002,120.69724773000053,53396.81253408001 2025-04-01,12:27:48.000,91,11083266,12965,0,1743510467,12974.288278059998,120.69724773000053,53396.72170152001 2025-04-01,12:27:49.000,91,11083265,12645,0,1743510468,12974.321959610003,120.7324933800046,53396.72868864 2025-04-01,12:27:50.000,91,11083324,12805,0,1743510469,12974.335432229993,120.72544424999796,53396.700740160006 2025-04-01,12:27:51.000,91,11083294,12445,0,1743510470,12974.375850089993,120.72544424999796,53396.749650000005 2025-04-01,12:27:52.000,91,11083301,12805,0,1743510471,12974.443213189988,120.77478816000075,53396.749650000005 2025-04-01,12:27:53.000,91,11083302,12645,0,1743510472,12974.436476879993,120.81003381000482,53396.72868864 2025-04-01,12:27:54.000,91,11083276,12445,0,1743510473,12974.456685809993,120.85232859000098,53396.700740160006 2025-04-01,12:27:55.000,91,11083277,12645,0,1743510474,12974.497103669994,120.88757423999778,53396.749650000005 2025-04-01,12:27:56.000,91,11083337,12605,0,1743510475,12974.443213189988,120.90872163000313,53396.72868864 2025-04-01,12:27:57.000,91,11083297,12565,0,1743510476,12974.476894739993,120.93691815000057,53396.77061136001 2025-04-01,12:27:58.000,91,11083292,12765,0,1743510477,12974.483631049989,120.95806553999864,53396.749650000005 2025-04-01,12:27:59.000,91,11083272,12485,0,1743510478,12974.456685809993,120.98626206000336,53396.77759848 2025-04-01,12:28:00.000,91,11083299,12685,0,1743510479,12974.456685809993,121.00740945000143,53396.749650000005 2025-04-01,12:28:01.000,91,11083307,12565,0,1743510480,12974.423004259988,121.06380249000358,53396.76362424 2025-04-01,12:28:02.000,91,11083268,12605,0,1743510481,12974.389322709998,121.07085162000294,53396.77759848 2025-04-01,12:28:03.000,91,11083259,12645,0,1743510482,12974.389322709998,121.09199901000102,53396.73567576 2025-04-01,12:28:04.000,91,11083239,12565,0,1743510483,12974.335432229993,121.09199901000102,53396.798559840005 2025-04-01,12:28:05.000,91,11083256,12605,0,1743510484,12974.308486989998,121.1131463999991,53396.82650832 2025-04-01,12:28:06.000,91,11083244,12445,0,1743510485,12974.288278059998,121.10609726999974,53396.749650000005 2025-04-01,12:28:07.000,91,11083282,12405,0,1743510486,12974.274805439993,121.09199901000102,53396.7845856 2025-04-01,12:28:08.000,91,11083292,12685,0,1743510487,12974.241123890002,121.0779007500023,53396.798559840005 2025-04-01,12:28:09.000,91,11083234,12445,0,1743510488,12974.173760789992,121.12019552999845,53396.79157272001 2025-04-01,12:28:10.000,91,11083299,12885,0,1743510489,12974.126606619997,121.16953944000124,53396.77759848 2025-04-01,12:28:11.000,91,11083260,12805,0,1743510490,12974.072716139992,121.13429379000445,53396.749650000005 2025-04-01,12:28:12.000,91,11083289,12565,0,1743510491,12974.079452450002,121.15544118000253,53396.7845856 2025-04-01,12:28:13.000,91,11083288,12525,0,1743510492,12974.065979829997,121.12724465999781,53396.77759848 2025-04-01,12:28:14.000,91,11083338,12325,0,1743510493,12974.032298279992,121.15544118000253,53396.75663712 2025-04-01,12:28:15.000,91,11083258,12765,0,1743510494,12974.018825660001,121.19773595999868,53396.73567576 2025-04-01,12:28:16.000,91,11083276,12565,0,1743510495,12973.951462559991,121.23298161000275,53396.7147144 2025-04-01,12:28:17.000,91,11083264,12725,0,1743510496,12973.985144109996,121.21888335000403,53396.69375304001 2025-04-01,12:28:18.000,91,11083256,12565,0,1743510497,12973.991880419992,121.28232551999827,53396.679778800004 2025-04-01,12:28:19.000,91,11083290,12685,0,1743510498,12973.985144109996,121.29642378000426,53396.70772728 2025-04-01,12:28:20.000,91,11083285,12485,0,1743510499,12973.971671489991,121.31757117000234,53396.66580456 2025-04-01,12:28:21.000,91,11083276,12965,0,1743510500,12974.032298279992,121.38101334000385,53396.69375304001 2025-04-01,12:28:22.000,91,11083219,12685,0,1743510501,12973.998616730001,121.40216073000192,53396.70772728 2025-04-01,12:28:23.000,91,11083279,12605,0,1743510502,12973.991880419992,121.44445550999808,53396.66580456 2025-04-01,12:28:24.000,91,11083276,12565,0,1743510503,12973.998616730001,121.43740637999872,53396.70772728 2025-04-01,12:28:25.000,91,11083321,12525,0,1743510504,12973.964935179996,121.47265203000279,53396.68676592 2025-04-01,12:28:26.000,91,11083253,12445,0,1743510505,12973.964935179996,121.45150464000471,53396.69375304001 2025-04-01,12:28:27.000,91,11083285,12725,0,1743510506,12973.958198870001,121.47265203000279,53396.65183032001 2025-04-01,12:28:28.000,91,11083296,12485,0,1743510507,12973.964935179996,121.5219959399983,53396.68676592 2025-04-01,12:28:29.000,91,11083302,12565,0,1743510508,12973.971671489991,121.50789767999959,53396.67279168001 2025-04-01,12:28:30.000,91,11083302,12605,0,1743510509,12973.985144109996,121.48675029000151,53396.59593336 2025-04-01,12:28:31.000,91,11083325,12525,0,1743510510,12973.998616730001,121.50084855000023,53396.57497200001 2025-04-01,12:28:32.000,91,11083260,12645,0,1743510511,12974.032298279992,121.47970116000215,53396.6099076 2025-04-01,12:28:33.000,91,11083298,12885,0,1743510512,12974.039034590001,121.44445550999808,53396.62388184001 2025-04-01,12:28:34.000,91,11083339,12525,0,1743510513,12974.092925069992,121.43035724999936,53396.630868960005 2025-04-01,12:28:35.000,91,11083344,12605,0,1743510514,12974.153551859992,121.44445550999808,53396.6099076 2025-04-01,12:28:36.000,91,11083351,12405,0,1743510515,12974.180497100002,121.43035724999936,53396.581959120005 2025-04-01,12:28:37.000,91,11083313,12605,0,1743510516,12974.187233409997,121.40920986000128,53396.59593336 2025-04-01,12:28:38.000,91,11083369,12645,0,1743510517,12974.220914960002,121.41625899000064,53396.59593336 2025-04-01,12:28:39.000,91,11083297,13005,0,1743510518,12974.247860199997,121.43035724999936,53396.56798488 2025-04-01,12:28:40.000,91,11083319,12845,0,1743510519,12974.254596509993,121.43035724999936,53396.581959120005 2025-04-01,12:28:41.000,91,11083279,12445,0,1743510520,12974.261332820002,121.45855377000407,53396.6099076 2025-04-01,12:28:42.000,91,11083279,12445,0,1743510521,12974.288278059998,121.47265203000279,53396.62388184001 2025-04-01,12:28:43.000,91,11083317,12685,0,1743510522,12974.288278059998,121.49379942000087,53396.630868960005 2025-04-01,12:28:44.000,91,11083323,12445,0,1743510523,12974.274805439993,121.55019246000302,53396.6099076 2025-04-01,12:28:45.000,91,11083335,12445,0,1743510524,12974.268069129997,121.57838898000045,53396.62388184001 2025-04-01,12:28:46.000,91,11083357,12485,0,1743510525,12974.227651269997,121.60658549999789,53396.59593336 2025-04-01,12:28:47.000,91,11083364,12765,0,1743510526,12974.180497100002,121.61363463000453,53396.58894624 2025-04-01,12:28:48.000,91,11083328,12925,0,1743510527,12974.214178649992,121.6700276699994,53396.65183032001 2025-04-01,12:28:49.000,91,11083298,12725,0,1743510528,12974.173760789992,121.69117506000475,53396.62388184001 2025-04-01,12:28:50.000,91,11083334,12285,0,1743510529,12974.133342929992,121.69822419000411,53396.63785608 2025-04-01,12:28:51.000,91,11083287,12445,0,1743510530,12974.092925069992,121.76166635999834,53396.63785608 2025-04-01,12:28:52.000,91,11083292,12645,0,1743510531,12974.059243520001,121.71232245000283,53396.63785608 2025-04-01,12:28:53.000,91,11083349,12565,0,1743510532,12974.005353039996,121.74756809999963,53396.62388184001 2025-04-01,12:28:54.000,91,11083274,12365,0,1743510533,12973.971671489991,121.76166635999834,53396.64484320001 2025-04-01,12:28:55.000,91,11083344,12605,0,1743510534,12973.951462559991,121.76166635999834,53396.63785608 2025-04-01,12:28:56.000,91,11083323,12885,0,1743510535,12973.937989940001,121.78986288000306,53396.630868960005 2025-04-01,12:28:57.000,91,11083323,12525,0,1743510536,12973.924517319996,121.76166635999834,53396.630868960005 2025-04-01,12:28:58.000,91,11083313,12445,0,1743510537,12973.91778101,121.77576462000434,53396.67279168001 2025-04-01,12:28:59.000,91,11083306,12605,0,1743510538,12973.911044699991,121.71232245000283,53396.58894624 2025-04-01,12:29:00.000,91,11083318,12245,0,1743510539,12973.89757208,121.70527332000347,53396.56798488 2025-04-01,12:29:01.000,91,11083288,12725,0,1743510540,12973.884099459996,121.71232245000283,53396.62388184001 2025-04-01,12:29:02.000,91,11083368,12645,0,1743510541,12973.870626839991,121.70527332000347,53396.56099776 2025-04-01,12:29:03.000,91,11083292,12765,0,1743510542,12973.850417909991,121.67707679999876,53396.56099776 2025-04-01,12:29:04.000,91,11083356,12645,0,1743510543,12973.863890529996,121.6700276699994,53396.57497200001 2025-04-01,12:29:05.000,91,11083337,12685,0,1743510544,12973.83694529,121.6700276699994,53396.57497200001 2025-04-01,12:29:06.000,91,11083308,12565,0,1743510545,12973.850417909991,121.6700276699994,53396.56798488 2025-04-01,12:29:07.000,91,11083360,12645,0,1743510546,12973.850417909991,121.67707679999876,53396.57497200001 2025-04-01,12:29:08.000,91,11083330,12645,0,1743510547,12973.884099459996,121.64888028000132,53396.581959120005 2025-04-01,12:29:09.000,91,11083312,12445,0,1743510548,12973.911044699991,121.62773289000324,53396.59593336 2025-04-01,12:29:10.000,91,11083323,12605,0,1743510549,12973.904308389996,121.68412592999812,53396.581959120005 2025-04-01,12:29:11.000,91,11083324,12685,0,1743510550,12973.924517319996,121.66297854000004,53396.5400364 2025-04-01,12:29:12.000,91,11083333,12685,0,1743510551,12973.924517319996,121.71232245000283,53396.56798488 2025-04-01,12:29:13.000,91,11083341,12685,0,1743510552,12973.971671489991,121.70527332000347,53396.5400364 2025-04-01,12:29:14.000,91,11083303,12645,0,1743510553,12973.951462559991,121.74051897000027,53396.56099776 2025-04-01,12:29:15.000,91,11083358,12605,0,1743510554,12973.985144109996,121.74051897000027,53396.512087920004 2025-04-01,12:29:16.000,91,11083322,12645,0,1743510555,12973.944726249996,121.74051897000027,53396.54702352 2025-04-01,12:29:17.000,91,11083327,12645,0,1743510556,12973.964935179996,121.7828137500037,53396.533049280006 2025-04-01,12:29:18.000,91,11083324,12805,0,1743510557,12973.937989940001,121.78986288000306,53396.56798488 2025-04-01,12:29:19.000,91,11083332,12605,0,1743510558,12973.964935179996,121.82510852999985,53396.54702352 2025-04-01,12:29:20.000,91,11083325,12765,0,1743510559,12973.931253629991,121.8180594000005,53396.57497200001 2025-04-01,12:29:21.000,91,11083335,12445,0,1743510560,12973.89757208,121.84625591999793,53396.54702352 2025-04-01,12:29:22.000,91,11083268,12605,0,1743510561,12973.911044699991,121.86740331000328,53396.49112656 2025-04-01,12:29:23.000,91,11083312,12605,0,1743510562,12973.884099459996,121.88855070000136,53396.55401064001 2025-04-01,12:29:24.000,91,11083309,12925,0,1743510563,12973.823472669996,121.9167472199988,53396.5400364 2025-04-01,12:29:25.000,91,11083316,12925,0,1743510564,12973.78979111999,121.90969808999944,53396.48413944001 2025-04-01,12:29:26.000,91,11083296,12445,0,1743510565,12973.7763185,121.95904200000223,53396.533049280006 2025-04-01,12:29:27.000,91,11083323,12565,0,1743510566,12973.7763185,121.99428764999902,53396.5400364 2025-04-01,12:29:28.000,91,11083309,12845,0,1743510567,12973.71569171,121.96609113000159,53396.50510080001 2025-04-01,12:29:29.000,91,11083321,12485,0,1743510568,12973.71569171,121.97314026000095,53396.47715232001 2025-04-01,12:29:30.000,91,11083339,12645,0,1743510569,12973.69548278,121.97314026000095,53396.4701652 2025-04-01,12:29:31.000,91,11083339,12725,0,1743510570,12973.75610957,121.9801893900003,53396.49112656 2025-04-01,12:29:32.000,91,11083329,12685,0,1743510571,12973.73590064,122.00133677999838,53396.51907504 2025-04-01,12:29:33.000,91,11083330,12445,0,1743510572,12973.70895539999,122.00838590999774,53396.45619096001 2025-04-01,12:29:34.000,91,11083273,12765,0,1743510573,12973.70895539999,122.00133677999838,53396.463178080005 2025-04-01,12:29:35.000,91,11083349,12485,0,1743510574,12973.742636949995,122.00133677999838,53396.40728112001 2025-04-01,12:29:36.000,91,11083320,12485,0,1743510575,12973.72916432999,122.01543504000438,53396.463178080005 2025-04-01,12:29:37.000,91,11083271,12605,0,1743510576,12973.722428019995,121.99428764999902,53396.400294 2025-04-01,12:29:38.000,91,11083327,12285,0,1743510577,12973.73590064,122.02248417000374,53396.44920384 2025-04-01,12:29:39.000,91,11083334,12605,0,1743510578,12973.72916432999,122.00838590999774,53396.43522960001 2025-04-01,12:29:40.000,91,11083309,12645,0,1743510579,12973.74937325999,122.05772982000053,53396.42824248 2025-04-01,12:29:41.000,91,11083343,12525,0,1743510580,12973.76958218999,122.06477894999989,53396.463178080005 2025-04-01,12:29:42.000,91,11083322,12485,0,1743510581,12973.78979111999,122.07887720999861,53396.463178080005 2025-04-01,12:29:43.000,91,11083309,12565,0,1743510582,12973.76958218999,122.14936850999948,53396.37933264 2025-04-01,12:29:44.000,91,11083290,12485,0,1743510583,12973.75610957,122.1634667699982,53396.42824248 2025-04-01,12:29:45.000,91,11083330,12645,0,1743510584,12973.73590064,122.18461416000355,53396.39330688 2025-04-01,12:29:46.000,91,11083309,13005,0,1743510585,12973.70895539999,122.21281068000098,53396.463178080005 2025-04-01,12:29:47.000,91,11083300,12445,0,1743510586,12973.72916432999,122.26920372000313,53396.45619096001 2025-04-01,12:29:48.000,91,11083349,12725,0,1743510587,12973.75610957,122.29035111000121,53396.43522960001 2025-04-01,12:29:49.000,91,11083307,12645,0,1743510588,12973.68874646999,122.31149849999929,53396.45619096001 2025-04-01,12:29:50.000,91,11083315,12605,0,1743510589,12973.682010159995,122.35379328000272,53396.44221672 2025-04-01,12:29:51.000,91,11083346,12885,0,1743510590,12973.66853753999,122.38903892999951,53396.44920384 2025-04-01,12:29:52.000,91,11083344,12605,0,1743510591,12973.63485599,122.42428458000359,53396.42824248 2025-04-01,12:29:53.000,91,11083301,12605,0,1743510592,12973.61464706,122.41723545000423,53396.43522960001 2025-04-01,12:29:54.000,91,11083334,12645,0,1743510593,12973.601174439995,122.40313718999823,53396.44920384 2025-04-01,12:29:55.000,91,11083325,12685,0,1743510594,12973.621383369995,122.41723545000423,53396.42125536 2025-04-01,12:29:56.000,91,11083312,12725,0,1743510595,12973.59443813,122.45953023000038,53396.42125536 2025-04-01,12:29:57.000,91,11083362,12525,0,1743510596,12973.58770181999,122.4736284899991,53396.414268240005 2025-04-01,12:29:58.000,91,11083320,12605,0,1743510597,12973.59443813,122.46657935999974,53396.42125536 2025-04-01,12:29:59.000,91,11083316,12685,0,1743510598,12973.58770181999,122.45248110000102,53396.42824248 2025-04-01,12:30:00.000,91,11083287,12605,0,1743510599,12973.55402027,122.4383828400023,53396.42125536 2025-04-01,12:30:01.000,91,11083333,12405,0,1743510600,12973.58770181999,122.4383828400023,53396.39330688 2025-04-01,12:30:02.000,91,11083342,12725,0,1743510601,12973.580965509995,122.42428458000359,53396.44920384 2025-04-01,12:30:03.000,91,11083319,12725,0,1743510602,12973.59443813,122.39608805999887,53396.40728112001 2025-04-01,12:30:04.000,91,11083298,12645,0,1743510603,12973.59443813,122.39608805999887,53396.35138416 2025-04-01,12:30:05.000,91,11083287,12565,0,1743510604,12973.60791074999,122.3749406700008,53396.414268240005 2025-04-01,12:30:06.000,91,11083281,12445,0,1743510605,12973.60791074999,122.38903892999951,53396.365358400006 2025-04-01,12:30:07.000,91,11083324,12485,0,1743510606,12973.621383369995,122.3749406700008,53396.39330688 2025-04-01,12:30:08.000,91,11083329,12805,0,1743510607,12973.641592299995,122.38198980000016,53396.38631976001 2025-04-01,12:30:09.000,91,11083344,12485,0,1743510608,12973.66853753999,122.38903892999951,53396.3304228 2025-04-01,12:30:10.000,91,11083304,12445,0,1743510609,12973.68874646999,122.36789154000144,53396.33740992001 2025-04-01,12:30:11.000,91,11083311,12605,0,1743510610,12973.70895539999,122.40313718999823,53396.39330688 2025-04-01,12:30:12.000,91,11083276,12445,0,1743510611,12973.762845879995,122.43133371000295,53396.400294 2025-04-01,12:30:13.000,91,11083287,12605,0,1743510612,12973.74937325999,122.43133371000295,53396.39330688 2025-04-01,12:30:14.000,91,11083336,12365,0,1743510613,12973.742636949995,122.43133371000295,53396.37234552 2025-04-01,12:30:15.000,91,11083316,12965,0,1743510614,12973.742636949995,122.44543197000166,53396.37234552 2025-04-01,12:30:16.000,91,11083303,12445,0,1743510615,12973.722428019995,122.48772674999782,53396.42824248 2025-04-01,12:30:17.000,91,11083356,12725,0,1743510616,12973.78979111999,122.48772674999782,53396.37933264 2025-04-01,12:30:18.000,91,11083315,12925,0,1743510617,12973.783054809996,122.53002153000125,53396.400294 2025-04-01,12:30:19.000,91,11083311,12725,0,1743510618,12973.762845879995,122.51592327000253,53396.37933264 2025-04-01,12:30:20.000,91,11083308,12445,0,1743510619,12973.73590064,122.55116891999933,53396.38631976001 2025-04-01,12:30:21.000,91,11083311,12725,0,1743510620,12973.742636949995,122.59346370000276,53396.40728112001 2025-04-01,12:30:22.000,91,11083290,12725,0,1743510621,12973.68874646999,122.60756196000148,53396.43522960001 2025-04-01,12:30:23.000,91,11083288,12645,0,1743510622,12973.69548278,122.62870934999955,53396.35837128001 2025-04-01,12:30:24.000,91,11083326,12925,0,1743510623,12973.68874646999,122.66395500000363,53396.37234552 2025-04-01,12:30:25.000,91,11083262,12725,0,1743510624,12973.66853753999,122.6498567400049,53396.44221672 2025-04-01,12:30:26.000,91,11083345,12685,0,1743510625,12973.64832860999,122.69920065000042,53396.38631976001 2025-04-01,12:30:27.000,91,11083308,12525,0,1743510626,12973.661801229995,122.71329890999914,53396.38631976001 2025-04-01,12:30:28.000,91,11083308,12845,0,1743510627,12973.64832860999,122.7203480399985,53396.40728112001 2025-04-01,12:30:29.000,91,11083265,12725,0,1743510628,12973.601174439995,122.67805326000234,53396.37933264 2025-04-01,12:30:30.000,91,11083310,12645,0,1743510629,12973.58770181999,122.67100413000298,53396.35837128001 2025-04-01,12:30:31.000,91,11083273,12645,0,1743510630,12973.50686609999,122.69920065000042,53396.365358400006 2025-04-01,12:30:32.000,91,11083329,12725,0,1743510631,12973.53381134,122.69920065000042,53396.400294 2025-04-01,12:30:33.000,91,11083334,12765,0,1743510632,12973.540547649995,122.6851023900017,53396.35837128001 2025-04-01,12:30:34.000,91,11083295,12605,0,1743510633,12973.51360241,122.6851023900017,53396.365358400006 2025-04-01,12:30:35.000,91,11083330,12805,0,1743510634,12973.500129789994,122.69215152000106,53396.37234552 2025-04-01,12:30:36.000,91,11083329,12565,0,1743510635,12973.51360241,122.67805326000234,53396.3304228 2025-04-01,12:30:37.000,91,11083347,12845,0,1743510636,12973.520338719994,122.70624977999978,53396.35837128001 2025-04-01,12:30:38.000,91,11083329,12725,0,1743510637,12973.580965509995,122.72739716999786,53396.3304228 2025-04-01,12:30:39.000,91,11083274,12805,0,1743510638,12973.5742292,122.69215152000106,53396.365358400006 2025-04-01,12:30:40.000,91,11083351,12765,0,1743510639,12973.5742292,122.70624977999978,53396.31644856001 2025-04-01,12:30:41.000,91,11083288,12805,0,1743510640,12973.58770181999,122.74149543000385,53396.344397040004 2025-04-01,12:30:42.000,91,11083316,12725,0,1743510641,12973.61464706,122.77674108000065,53396.30946144001 2025-04-01,12:30:43.000,91,11083307,12605,0,1743510642,12973.61464706,122.81903586000408,53396.344397040004 2025-04-01,12:30:44.000,91,11083253,12605,0,1743510643,12973.63485599,122.86133064000023,53396.30247432 2025-04-01,12:30:45.000,91,11083307,12645,0,1743510644,12973.58770181999,122.88247802999831,53396.30247432 2025-04-01,12:30:46.000,91,11083292,12645,0,1743510645,12973.580965509995,122.93887107000046,53396.32343568 2025-04-01,12:30:47.000,91,11083326,12445,0,1743510646,12973.61464706,122.98821498000325,53396.35837128001 2025-04-01,12:30:48.000,91,11083322,12685,0,1743510647,12973.60791074999,123.06575541000348,53396.35138416 2025-04-01,12:30:49.000,91,11083342,12765,0,1743510648,12973.61464706,123.0798536700022,53396.35138416 2025-04-01,12:30:50.000,91,11083323,12805,0,1743510649,12973.59443813,123.10805018999963,53396.30247432 2025-04-01,12:30:51.000,91,11083294,12685,0,1743510650,12973.580965509995,123.15739410000242,53396.2605516 2025-04-01,12:30:52.000,91,11083329,12725,0,1743510651,12973.540547649995,123.20673800999793,53396.32343568 2025-04-01,12:30:53.000,91,11083320,12685,0,1743510652,12973.540547649995,123.21378714000457,53396.27452584 2025-04-01,12:30:54.000,91,11083290,12525,0,1743510653,12973.53381134,123.28427843999816,53396.33740992001 2025-04-01,12:30:55.000,91,11083295,12605,0,1743510654,12973.520338719994,123.31247496000287,53396.3304228 2025-04-01,12:30:56.000,91,11083326,12605,0,1743510655,12973.52707502999,123.30542583000351,53396.33740992001 2025-04-01,12:30:57.000,91,11083273,12965,0,1743510656,12973.50686609999,123.31952409000223,53396.35837128001 2025-04-01,12:30:58.000,91,11083325,12765,0,1743510657,12973.520338719994,123.33362235000095,53396.33740992001 2025-04-01,12:30:59.000,91,11083344,12645,0,1743510658,12973.49339348,123.31952409000223,53396.35138416 2025-04-01,12:31:00.000,91,11083304,12645,0,1743510659,12973.47318455,123.31952409000223,53396.30946144001 2025-04-01,12:31:01.000,91,11083287,12805,0,1743510660,12973.48665716999,123.33362235000095,53396.32343568 2025-04-01,12:31:02.000,91,11083331,12805,0,1743510661,12973.500129789994,123.28427843999816,53396.35138416 2025-04-01,12:31:03.000,91,11083322,12805,0,1743510662,12973.53381134,123.29837670000416,53396.344397040004 2025-04-01,12:31:04.000,91,11083300,12805,0,1743510663,12973.55402027,123.28427843999816,53396.344397040004 2025-04-01,12:31:05.000,91,11083320,12605,0,1743510664,12973.580965509995,123.26313105000008,53396.32343568 2025-04-01,12:31:06.000,91,11083318,12605,0,1743510665,12973.55402027,123.26313105000008,53396.30247432 2025-04-01,12:31:07.000,91,11083313,12445,0,1743510666,12973.59443813,123.22788540000329,53396.32343568 2025-04-01,12:31:08.000,91,11083349,12525,0,1743510667,12973.60791074999,123.23493453000265,53396.30247432 2025-04-01,12:31:09.000,91,11083319,12645,0,1743510668,12973.59443813,123.26313105000008,53396.30247432 2025-04-01,12:31:10.000,91,11083324,12565,0,1743510669,12973.63485599,123.26313105000008,53396.31644856001 2025-04-01,12:31:11.000,91,11083352,12725,0,1743510670,12973.62811967999,123.27018017999944,53396.30247432 2025-04-01,12:31:12.000,91,11083321,12885,0,1743510671,12973.63485599,123.2913275700048,53396.31644856001 2025-04-01,12:31:13.000,91,11083269,12565,0,1743510672,12973.65506492,123.30542583000351,53396.30946144001 2025-04-01,12:31:14.000,91,11083314,12565,0,1743510673,12973.66853753999,123.36886799999775,53396.344397040004 2025-04-01,12:31:15.000,91,11083328,12605,0,1743510674,12973.65506492,123.38296626000374,53396.28151296 2025-04-01,12:31:16.000,91,11083334,12525,0,1743510675,12973.67527385,123.4252610399999,53396.32343568 2025-04-01,12:31:17.000,91,11083312,12445,0,1743510676,12973.641592299995,123.4887032100014,53396.3304228 2025-04-01,12:31:18.000,91,11083315,12725,0,1743510677,12973.641592299995,123.49575234000076,53396.365358400006 2025-04-01,12:31:19.000,91,11083323,12645,0,1743510678,12973.59443813,123.5239488599982,53396.3304228 2025-04-01,12:31:20.000,91,11083298,12445,0,1743510679,12973.601174439995,123.58034190000035,53396.35138416 2025-04-01,12:31:21.000,91,11083276,12605,0,1743510680,12973.54728395999,123.60853841999779,53396.33740992001 2025-04-01,12:31:22.000,91,11083360,12645,0,1743510681,12973.53381134,123.66493145999993,53396.35837128001 2025-04-01,12:31:23.000,91,11083325,12965,0,1743510682,12973.49339348,123.71427537000272,53396.35837128001 2025-04-01,12:31:24.000,91,11083332,12605,0,1743510683,12973.432766689999,123.75657014999888,53396.28850008001 2025-04-01,12:31:25.000,91,11083345,12645,0,1743510684,12973.459711929994,123.79886493000231,53396.3304228 2025-04-01,12:31:26.000,91,11083330,12565,0,1743510685,12973.42603037999,123.79181580000295,53396.35138416 2025-04-01,12:31:27.000,91,11083338,12805,0,1743510686,12973.372139899999,123.84820883999782,53396.35837128001 2025-04-01,12:31:28.000,91,11083357,12685,0,1743510687,12973.365403589989,123.84820883999782,53396.3304228 2025-04-01,12:31:29.000,91,11083348,12645,0,1743510688,12973.338458349994,123.87640536000254,53396.32343568 2025-04-01,12:31:30.000,91,11083327,12725,0,1743510689,12973.338458349994,123.8834544900019,53396.28151296 2025-04-01,12:31:31.000,91,11083353,12445,0,1743510690,12973.345194659989,123.89755275000061,53396.295487200005 2025-04-01,12:31:32.000,91,11083350,12485,0,1743510691,12973.324985729989,123.90460187999997,53396.30247432 2025-04-01,12:31:33.000,91,11083340,12925,0,1743510692,12973.324985729989,123.86230710000382,53396.32343568 2025-04-01,12:31:34.000,91,11083344,13045,0,1743510693,12973.392348829999,123.86230710000382,53396.3304228 2025-04-01,12:31:35.000,91,11083325,12645,0,1743510694,12973.392348829999,123.86230710000382,53396.31644856001 2025-04-01,12:31:36.000,91,11083338,12685,0,1743510695,12973.399085139994,123.8341105799991,53396.28151296 2025-04-01,12:31:37.000,91,11083320,12765,0,1743510696,12973.392348829999,123.82706144999975,53396.32343568 2025-04-01,12:31:38.000,91,11083321,12525,0,1743510697,12973.392348829999,123.8341105799991,53396.31644856001 2025-04-01,12:31:39.000,91,11083336,12605,0,1743510698,12973.439502999994,123.82001232000039,53396.30247432 2025-04-01,12:31:40.000,91,11083319,12645,0,1743510699,12973.42603037999,123.81296319000103,53396.30946144001 2025-04-01,12:31:41.000,91,11083301,12725,0,1743510700,12973.439502999994,123.84115970999846,53396.295487200005 2025-04-01,12:31:42.000,91,11083293,12525,0,1743510701,12973.459711929994,123.85525797000446,53396.30247432 2025-04-01,12:31:43.000,91,11083370,12565,0,1743510702,12973.459711929994,123.84115970999846,53396.27452584 2025-04-01,12:31:44.000,91,11083350,12725,0,1743510703,12973.459711929994,123.84115970999846,53396.28850008001 2025-04-01,12:31:45.000,91,11083295,12605,0,1743510704,12973.459711929994,123.8834544900019,53396.30247432 2025-04-01,12:31:46.000,91,11083291,12485,0,1743510705,12973.51360241,123.90460187999997,53396.26753872001 2025-04-01,12:31:47.000,91,11083290,12645,0,1743510706,12973.459711929994,123.93279840000469,53396.27452584 2025-04-01,12:31:48.000,91,11083286,12725,0,1743510707,12973.479920859994,123.91870013999869,53396.32343568 2025-04-01,12:31:49.000,91,11083339,12405,0,1743510708,12973.46644823999,123.95394579000276,53396.28151296 2025-04-01,12:31:50.000,91,11083291,12605,0,1743510709,12973.50686609999,123.96099492000212,53396.33740992001 2025-04-01,12:31:51.000,91,11083279,12765,0,1743510710,12973.452975619999,124.02443709000363,53396.295487200005 2025-04-01,12:31:52.000,91,11083328,12525,0,1743510711,12973.46644823999,124.05263361000107,53396.30247432 2025-04-01,12:31:53.000,91,11083316,12605,0,1743510712,12973.419294069994,124.05968274000043,53396.28151296 2025-04-01,12:31:54.000,91,11083292,12645,0,1743510713,12973.412557759999,124.10902665000322,53396.27452584 2025-04-01,12:31:55.000,91,11083302,12445,0,1743510714,12973.439502999994,124.15837055999873,53396.3304228 2025-04-01,12:31:56.000,91,11083276,12605,0,1743510715,12973.452975619999,124.18656708000344,53396.295487200005 2025-04-01,12:31:57.000,91,11083336,12725,0,1743510716,12973.40582144999,124.18656708000344,53396.28151296 2025-04-01,12:31:58.000,91,11083355,12565,0,1743510717,12973.392348829999,124.18656708000344,53396.246577360005 2025-04-01,12:31:59.000,91,11083344,12805,0,1743510718,12973.42603037999,124.1936162100028,53396.26753872001 2025-04-01,12:32:00.000,91,11083275,12605,0,1743510719,12973.40582144999,124.21476360000088,53396.3304228 2025-04-01,12:32:01.000,91,11083305,12645,0,1743510720,12973.399085139994,124.21476360000088,53396.295487200005 2025-04-01,12:32:02.000,91,11083312,12405,0,1743510721,12973.419294069994,124.25705838000431,53396.30247432 2025-04-01,12:32:03.000,91,11083289,12805,0,1743510722,12973.46644823999,124.22181273000024,53396.31644856001 2025-04-01,12:32:04.000,91,11083329,12525,0,1743510723,12973.49339348,124.25000924999767,53396.30247432 2025-04-01,12:32:05.000,91,11083298,12485,0,1743510724,12973.49339348,124.22181273000024,53396.30247432 2025-04-01,12:32:06.000,91,11083317,12845,0,1743510725,12973.520338719994,124.25000924999767,53396.28151296 2025-04-01,12:32:07.000,91,11083322,12725,0,1743510726,12973.560756579995,124.21476360000088,53396.32343568 2025-04-01,12:32:08.000,91,11083301,12365,0,1743510727,12973.56749288999,124.27115664000303,53396.28151296 2025-04-01,12:32:09.000,91,11083312,12645,0,1743510728,12973.59443813,124.26410751000367,53396.30946144001 2025-04-01,12:32:10.000,91,11083289,12485,0,1743510729,12973.56749288999,124.28525490000175,53396.28850008001 2025-04-01,12:32:11.000,91,11083242,12925,0,1743510730,12973.560756579995,124.33459881000454,53396.32343568 2025-04-01,12:32:12.000,91,11083282,12965,0,1743510731,12973.55402027,124.3416479400039,53396.30946144001 2025-04-01,12:32:13.000,91,11083253,12525,0,1743510732,12973.50686609999,124.35574620000261,53396.30247432 2025-04-01,12:32:14.000,91,11083289,12605,0,1743510733,12973.50686609999,124.36984446000133,53396.344397040004 2025-04-01,12:32:15.000,91,11083301,12805,0,1743510734,12973.51360241,124.40509010999813,53396.400294 2025-04-01,12:32:16.000,91,11083252,12445,0,1743510735,12973.479920859994,124.43328663000284,53396.344397040004 2025-04-01,12:32:17.000,91,11083323,12605,0,1743510736,12973.479920859994,124.475581409999,53396.32343568 2025-04-01,12:32:18.000,91,11083296,12725,0,1743510737,12973.48665716999,124.48967966999771,53396.35138416 2025-04-01,12:32:19.000,91,11083284,12605,0,1743510738,12973.46644823999,124.53197445000114,53396.37933264 2025-04-01,12:32:20.000,91,11083310,12565,0,1743510739,12973.452975619999,124.51082706000307,53396.35138416 2025-04-01,12:32:21.000,91,11083307,12685,0,1743510740,12973.48665716999,124.57426923000457,53396.35138416 2025-04-01,12:32:22.000,91,11083298,12605,0,1743510741,12973.47318455,124.56722009999794,53396.33740992001 2025-04-01,12:32:23.000,91,11083315,12685,0,1743510742,12973.48665716999,124.54607270999986,53396.400294 2025-04-01,12:32:24.000,91,11083305,12685,0,1743510743,12973.51360241,124.54607270999986,53396.33740992001 2025-04-01,12:32:25.000,91,11083253,12765,0,1743510744,12973.54728395999,124.53197445000114,53396.38631976001 2025-04-01,12:32:26.000,91,11083270,12685,0,1743510745,12973.53381134,124.50377793000371,53396.37234552 2025-04-01,12:32:27.000,91,11083259,12485,0,1743510746,12973.54728395999,124.49672880000435,53396.32343568 2025-04-01,12:32:28.000,91,11083310,12605,0,1743510747,12973.601174439995,124.48263053999835,53396.40728112001 2025-04-01,12:32:29.000,91,11083310,12725,0,1743510748,12973.63485599,124.45443402000092,53396.37933264 2025-04-01,12:32:30.000,91,11083284,12605,0,1743510749,12973.60791074999,124.42623750000348,53396.344397040004 2025-04-01,12:32:31.000,91,11083308,12805,0,1743510750,12973.63485599,124.42623750000348,53396.414268240005 2025-04-01,12:32:32.000,91,11083259,12765,0,1743510751,12973.66853753999,124.41213924000476,53396.400294 2025-04-01,12:32:33.000,91,11083321,12565,0,1743510752,12973.70895539999,124.38394272000005,53396.37234552 2025-04-01,12:32:34.000,91,11083260,12485,0,1743510753,12973.722428019995,124.37689359000069,53396.42824248 2025-04-01,12:32:35.000,91,11083317,12485,0,1743510754,12973.73590064,124.43328663000284,53396.43522960001 2025-04-01,12:32:36.000,91,11083237,12605,0,1743510755,12973.742636949995,124.43328663000284,53396.400294 2025-04-01,12:32:37.000,91,11083273,12725,0,1743510756,12973.75610957,124.44738489000156,53396.414268240005 2025-04-01,12:32:38.000,91,11083299,12565,0,1743510757,12973.850417909991,124.475581409999,53396.44221672 2025-04-01,12:32:39.000,91,11083320,12645,0,1743510758,12973.823472669996,124.5390235800005,53396.43522960001 2025-04-01,12:32:40.000,91,11083249,12805,0,1743510759,12973.803263739996,124.56722009999794,53396.44221672 2025-04-01,12:32:41.000,91,11083295,12885,0,1743510760,12973.823472669996,124.5883674900033,53396.43522960001 2025-04-01,12:32:42.000,91,11083252,12725,0,1743510761,12973.76958218999,124.60951488000137,53396.44221672 2025-04-01,12:32:43.000,91,11083256,12725,0,1743510762,12973.783054809996,124.6518096600048,53396.44221672 2025-04-01,12:32:44.000,91,11083310,12605,0,1743510763,12973.76958218999,124.65885879000416,53396.49112656 2025-04-01,12:32:45.000,91,11083292,12525,0,1743510764,12973.73590064,124.6870553100016,53396.47715232001 2025-04-01,12:32:46.000,91,11083338,12485,0,1743510765,12973.71569171,124.75754661000246,53396.463178080005 2025-04-01,12:32:47.000,91,11083264,12805,0,1743510766,12973.702219089995,124.72230095999839,53396.48413944001 2025-04-01,12:32:48.000,91,11083300,12765,0,1743510767,12973.67527385,124.72935008999775,53396.463178080005 2025-04-01,12:32:49.000,91,11083273,12645,0,1743510768,12973.67527385,124.75754661000246,53396.4701652 2025-04-01,12:32:50.000,91,11083286,12485,0,1743510769,12973.63485599,124.75754661000246,53396.44920384 2025-04-01,12:32:51.000,91,11083325,12805,0,1743510770,12973.58770181999,124.75754661000246,53396.4701652 2025-04-01,12:32:52.000,91,11083313,12645,0,1743510771,12973.59443813,124.69410444000096,53396.47715232001 2025-04-01,12:32:53.000,91,11083319,12565,0,1743510772,12973.580965509995,124.67295705000288,53396.51907504 2025-04-01,12:32:54.000,91,11083345,12605,0,1743510773,12973.55402027,124.6870553100016,53396.50510080001 2025-04-01,12:32:55.000,91,11083330,12885,0,1743510774,12973.59443813,124.67295705000288,53396.44920384 2025-04-01,12:32:56.000,91,11083235,12965,0,1743510775,12973.580965509995,124.63066226999945,53396.48413944001 2025-04-01,12:32:57.000,91,11083303,12765,0,1743510776,12973.54728395999,124.6377113999988,53396.40728112001 2025-04-01,12:32:58.000,91,11083345,12485,0,1743510777,12973.560756579995,124.59541662000265,53396.463178080005 2025-04-01,12:32:59.000,91,11083323,12805,0,1743510778,12973.560756579995,124.60246575000201,53396.4701652 2025-04-01,12:33:00.000,91,11083332,12605,0,1743510779,12973.56749288999,124.58131836000393,53396.47715232001 2025-04-01,12:33:01.000,91,11083251,12645,0,1743510780,12973.580965509995,124.51787619000243,53396.463178080005 2025-04-01,12:33:02.000,91,11083321,12845,0,1743510781,12973.601174439995,124.49672880000435,53396.51907504 2025-04-01,12:33:03.000,91,11083327,12725,0,1743510782,12973.62811967999,124.51082706000307,53396.512087920004 2025-04-01,12:33:04.000,91,11083360,12565,0,1743510783,12973.63485599,124.51082706000307,53396.5400364 2025-04-01,12:33:05.000,91,11083332,12565,0,1743510784,12973.682010159995,124.51787619000243,53396.50510080001 2025-04-01,12:33:06.000,91,11083308,12725,0,1743510785,12973.68874646999,124.56017096999858,53396.55401064001 2025-04-01,12:33:07.000,91,11083346,12845,0,1743510786,12973.661801229995,124.51787619000243,53396.51907504 2025-04-01,12:33:08.000,91,11083314,12525,0,1743510787,12973.67527385,124.5390235800005,53396.49112656 2025-04-01,12:33:09.000,91,11083321,12885,0,1743510788,12973.68874646999,124.60246575000201,53396.49811368 2025-04-01,12:33:10.000,91,11083336,12445,0,1743510789,12973.70895539999,124.61656401000073,53396.512087920004 2025-04-01,12:33:11.000,91,11083321,12445,0,1743510790,12973.72916432999,124.65885879000416,53396.51907504 2025-04-01,12:33:12.000,91,11083328,12565,0,1743510791,12973.81000004999,124.67295705000288,53396.55401064001 2025-04-01,12:33:13.000,91,11083324,12645,0,1743510792,12973.783054809996,124.72935008999775,53396.512087920004 2025-04-01,12:33:14.000,91,11083313,12765,0,1743510793,12973.74937325999,124.72230095999839,53396.55401064001 2025-04-01,12:33:15.000,91,11083290,12805,0,1743510794,12973.81000004999,124.73639922000439,53396.51907504 2025-04-01,12:33:16.000,91,11083303,12605,0,1743510795,12973.823472669996,124.79984138999862,53396.58894624 2025-04-01,12:33:17.000,91,11083343,12645,0,1743510796,12973.83020897999,124.79984138999862,53396.5400364 2025-04-01,12:33:18.000,91,11083311,12285,0,1743510797,12973.85715422,124.82803791000333,53396.49112656 2025-04-01,12:33:19.000,91,11083278,12965,0,1743510798,12973.863890529996,124.80689051999798,53396.533049280006 2025-04-01,12:33:20.000,91,11083326,12485,0,1743510799,12973.870626839991,124.79984138999862,53396.51907504 2025-04-01,12:33:21.000,91,11083309,12805,0,1743510800,12973.904308389996,124.79279225999926,53396.52606216001 2025-04-01,12:33:22.000,91,11083303,12645,0,1743510801,12973.87736315,124.7857431299999,53396.5400364 2025-04-01,12:33:23.000,91,11083272,12405,0,1743510802,12973.890835769991,124.76459574000182,53396.54702352 2025-04-01,12:33:24.000,91,11083286,12965,0,1743510803,12973.904308389996,124.82098878000397,53396.52606216001 2025-04-01,12:33:25.000,91,11083302,12485,0,1743510804,12973.85715422,124.86328356000013,53396.55401064001 2025-04-01,12:33:26.000,91,11083286,12445,0,1743510805,12973.87736315,124.87738181999885,53396.59593336 2025-04-01,12:33:27.000,91,11083318,12485,0,1743510806,12973.87736315,124.91967660000228,53396.6099076 2025-04-01,12:33:28.000,91,11083342,12565,0,1743510807,12973.884099459996,124.90557834000356,53396.62388184001 2025-04-01,12:33:29.000,91,11083347,12725,0,1743510808,12973.870626839991,124.91967660000228,53396.59593336 2025-04-01,12:33:30.000,91,11083329,12445,0,1743510809,12973.870626839991,124.95492224999907,53396.55401064001 2025-04-01,12:33:31.000,91,11083311,12685,0,1743510810,12973.843681599996,124.96902050999779,53396.58894624 2025-04-01,12:33:32.000,91,11083352,12645,0,1743510811,12973.843681599996,125.01131529000122,53396.60292048001 2025-04-01,12:33:33.000,91,11083273,12805,0,1743510812,12973.83694529,125.01836442000058,53396.581959120005 2025-04-01,12:33:34.000,91,11083282,12605,0,1743510813,12973.83020897999,125.06770833000337,53396.58894624 2025-04-01,12:33:35.000,91,11083302,12605,0,1743510814,12973.823472669996,125.08180659000209,53396.6099076 2025-04-01,12:33:36.000,91,11083317,12605,0,1743510815,12973.81673636,125.08180659000209,53396.60292048001 2025-04-01,12:33:37.000,91,11083308,12805,0,1743510816,12973.76958218999,125.13115050000488,53396.581959120005 2025-04-01,12:33:38.000,91,11083328,12565,0,1743510817,12973.803263739996,125.15229789000296,53396.64484320001 2025-04-01,12:33:39.000,91,11083306,12885,0,1743510818,12973.79652743,125.1452487600036,53396.65881744 2025-04-01,12:33:40.000,91,11083329,12525,0,1743510819,12973.81673636,125.15229789000296,53396.62388184001 2025-04-01,12:33:41.000,91,11083283,12645,0,1743510820,12973.823472669996,125.16639615000167,53396.65183032001 2025-04-01,12:33:42.000,91,11083299,12725,0,1743510821,12973.823472669996,125.18049441000039,53396.6099076 2025-04-01,12:33:43.000,91,11083310,12565,0,1743510822,12973.843681599996,125.18754353999975,53396.60292048001 2025-04-01,12:33:44.000,91,11083295,12445,0,1743510823,12973.850417909991,125.22278919000382,53396.63785608 2025-04-01,12:33:45.000,91,11083316,12485,0,1743510824,12973.863890529996,125.20164179999847,53396.65183032001 2025-04-01,12:33:46.000,91,11083332,12645,0,1743510825,12973.91778101,125.21574006000446,53396.679778800004 2025-04-01,12:33:47.000,91,11083312,12685,0,1743510826,12973.951462559991,125.19459266999911,53396.630868960005 2025-04-01,12:33:48.000,91,11083326,12565,0,1743510827,12973.958198870001,125.22278919000382,53396.63785608 2025-04-01,12:33:49.000,91,11083305,12685,0,1743510828,12973.971671489991,125.20869092999783,53396.69375304001 2025-04-01,12:33:50.000,91,11083280,12685,0,1743510829,12974.018825660001,125.2439365800019,53396.67279168001 2025-04-01,12:33:51.000,91,11083343,12605,0,1743510830,12974.012089349992,125.26508396999998,53396.63785608 2025-04-01,12:33:52.000,91,11083348,12605,0,1743510831,12974.079452450002,125.28623135999806,53396.65881744 2025-04-01,12:33:53.000,91,11083331,12765,0,1743510832,12974.059243520001,125.29328049000469,53396.679778800004 2025-04-01,12:33:54.000,91,11083288,12765,0,1743510833,12974.052507209992,125.32147701000213,53396.7147144 2025-04-01,12:33:55.000,91,11083270,12685,0,1743510834,12974.059243520001,125.28623135999806,53396.73567576 2025-04-01,12:33:56.000,91,11083287,12685,0,1743510835,12974.059243520001,125.37082091999764,53396.62388184001 2025-04-01,12:33:57.000,91,11083345,12685,0,1743510836,12974.052507209992,125.41311570000107,53396.67279168001 2025-04-01,12:33:58.000,91,11083323,12645,0,1743510837,12974.025561969996,125.39901744000235,53396.7147144 2025-04-01,12:33:59.000,91,11083299,12445,0,1743510838,12974.005353039996,125.41311570000107,53396.700740160006 2025-04-01,12:34:00.000,91,11083298,12965,0,1743510839,12974.012089349992,125.42016483000043,53396.7147144 2025-04-01,12:34:01.000,91,11083311,12565,0,1743510840,12974.018825660001,125.50475439000002,53396.72868864 2025-04-01,12:34:02.000,91,11083300,12605,0,1743510841,12973.991880419992,125.51180351999938,53396.7147144 2025-04-01,12:34:03.000,91,11083294,12605,0,1743510842,12974.012089349992,125.47655787000258,53396.700740160006 2025-04-01,12:34:04.000,91,11083271,12525,0,1743510843,12973.991880419992,125.47655787000258,53396.7147144 2025-04-01,12:34:05.000,91,11083299,12565,0,1743510844,12974.012089349992,125.4554104800045,53396.65881744 2025-04-01,12:34:06.000,91,11083277,12725,0,1743510845,12974.045770899997,125.46950874000322,53396.69375304001 2025-04-01,12:34:07.000,91,11083278,12805,0,1743510846,12974.079452450002,125.44131221999851,53396.72868864 2025-04-01,12:34:08.000,91,11083265,12605,0,1743510847,12974.146815549997,125.36377178999828,53396.68676592 2025-04-01,12:34:09.000,91,11083277,12605,0,1743510848,12974.207442339997,125.32852614000149,53396.74266288001 2025-04-01,12:34:10.000,91,11083273,12605,0,1743510849,12974.254596509993,125.30737875000341,53396.68676592 2025-04-01,12:34:11.000,91,11083316,12685,0,1743510850,12974.335432229993,125.30032962000405,53396.76362424 2025-04-01,12:34:12.000,91,11083253,12725,0,1743510851,12974.443213189988,125.30737875000341,53396.73567576 2025-04-01,12:34:13.000,91,11083298,12445,0,1743510852,12974.524048909989,125.26508396999998,53396.7147144 2025-04-01,12:34:14.000,91,11083301,12605,0,1743510853,12974.591412009999,125.28623135999806,53396.7845856 2025-04-01,12:34:15.000,91,11083322,12645,0,1743510854,12974.64530248999,125.25098571000126,53396.749650000005 2025-04-01,12:34:16.000,91,11083283,12645,0,1743510855,12974.719401899994,125.2439365800019,53396.75663712 2025-04-01,12:34:17.000,91,11083300,12445,0,1743510856,12974.78676499999,125.2439365800019,53396.79157272001 2025-04-01,12:34:18.000,91,11083278,12605,0,1743510857,12974.800237619995,125.23688745000254,53396.77759848 2025-04-01,12:34:19.000,91,11083270,12645,0,1743510858,12974.860864409995,125.30737875000341,53396.79157272001 2025-04-01,12:34:20.000,91,11083299,12845,0,1743510859,12974.8541281,125.30032962000405,53396.79157272001 2025-04-01,12:34:21.000,91,11083264,12925,0,1743510860,12974.901282269995,125.32147701000213,53396.80554696 2025-04-01,12:34:22.000,91,11083283,12645,0,1743510861,12974.94843643999,125.32852614000149,53396.81952120001 2025-04-01,12:34:23.000,91,11083321,12565,0,1743510862,12974.921491199995,125.41311570000107,53396.81952120001 2025-04-01,12:34:24.000,91,11083290,12645,0,1743510863,12974.8541281,125.391968310003,53396.82650832 2025-04-01,12:34:25.000,91,11083311,12765,0,1743510864,12974.8541281,125.391968310003,53396.87541816 2025-04-01,12:34:26.000,91,11083279,12565,0,1743510865,12974.820446549995,125.391968310003,53396.87541816 2025-04-01,12:34:27.000,91,11083331,12685,0,1743510866,12974.82718285999,125.42016483000043,53396.87541816 2025-04-01,12:34:28.000,91,11083320,12645,0,1743510867,12974.840655479995,125.42721395999979,53396.90336664 2025-04-01,12:34:29.000,91,11083266,12765,0,1743510868,12974.80697392999,125.4554104800045,53396.89637952 2025-04-01,12:34:30.000,91,11083343,12605,0,1743510869,12974.78676499999,125.43426308999915,53396.88240528 2025-04-01,12:34:31.000,91,11083296,12565,0,1743510870,12974.78676499999,125.43426308999915,53396.94528936 2025-04-01,12:34:32.000,91,11083278,12685,0,1743510871,12974.78676499999,125.46245961000386,53396.91035376001 2025-04-01,12:34:33.000,91,11083325,12765,0,1743510872,12974.75308345,125.4554104800045,53396.88240528 2025-04-01,12:34:34.000,91,11083297,12725,0,1743510873,12974.72613820999,125.47655787000258,53396.847469680004 2025-04-01,12:34:35.000,91,11083285,12805,0,1743510874,12974.68572034999,125.48360700000194,53396.87541816 2025-04-01,12:34:36.000,91,11083319,12565,0,1743510875,12974.759819759995,125.5259017799981,53396.88240528 2025-04-01,12:34:37.000,91,11083290,12725,0,1743510876,12974.72613820999,125.51885264999873,53396.93131512 2025-04-01,12:34:38.000,91,11083247,12525,0,1743510877,12974.71266559,125.4906561300013,53396.924328 2025-04-01,12:34:39.000,91,11083294,12565,0,1743510878,12974.678984039994,125.54704917000345,53396.93830224001 2025-04-01,12:34:40.000,91,11083325,13085,0,1743510879,12974.672247729999,125.5540983000028,53396.93830224001 2025-04-01,12:34:41.000,91,11083257,12765,0,1743510880,12974.658775109994,125.56819656000152,53396.91035376001 2025-04-01,12:34:42.000,91,11083274,12525,0,1743510881,12974.652038799999,125.5893439499996,53396.95926360001 2025-04-01,12:34:43.000,91,11083264,12285,0,1743510882,12974.672247729999,125.63163873000303,53396.95926360001 2025-04-01,12:34:44.000,91,11083294,12445,0,1743510883,12974.64530248999,125.64573699000175,53396.94528936 2025-04-01,12:34:45.000,91,11083300,12765,0,1743510884,12974.658775109994,125.64573699000175,53396.966250720005 2025-04-01,12:34:46.000,91,11083317,12765,0,1743510885,12974.699192969994,125.6880317699979,53396.94528936 2025-04-01,12:34:47.000,91,11083322,12645,0,1743510886,12974.70592927999,125.6880317699979,53396.917340880005 2025-04-01,12:34:48.000,91,11083301,12525,0,1743510887,12974.69245666,125.69508090000454,53396.917340880005 2025-04-01,12:34:49.000,91,11083263,12445,0,1743510888,12974.719401899994,125.68098263999855,53396.88939240001 2025-04-01,12:34:50.000,91,11083347,12525,0,1743510889,12974.75308345,125.67393350999919,53396.924328 2025-04-01,12:34:51.000,91,11083311,12805,0,1743510890,12974.83391917,125.65278612000111,53396.90336664 2025-04-01,12:34:52.000,91,11083321,12485,0,1743510891,12974.83391917,125.68098263999855,53396.94528936 2025-04-01,12:34:53.000,91,11083308,12605,0,1743510892,12974.88780964999,125.62458960000367,53396.917340880005 2025-04-01,12:34:54.000,91,11083317,12725,0,1743510893,12974.921491199995,125.64573699000175,53396.98721208001 2025-04-01,12:34:55.000,91,11083305,12685,0,1743510894,12975.00906322999,125.66688437999983,53396.97323784 2025-04-01,12:34:56.000,91,11083337,12525,0,1743510895,12975.07642633,125.6880317699979,53396.95926360001 2025-04-01,12:34:57.000,91,11083307,12485,0,1743510896,12975.157262050001,125.65983525000047,53397.036121920006 2025-04-01,12:34:58.000,91,11083286,12445,0,1743510897,12975.170734669991,125.6880317699979,53397.0640704 2025-04-01,12:34:59.000,91,11083303,12925,0,1743510898,12975.204416219996,125.72327742000198,53397.00817344001 2025-04-01,12:35:00.000,91,11083278,12685,0,1743510899,12975.271779319992,125.74442481000006,53397.02214768 2025-04-01,12:35:01.000,91,11083297,12685,0,1743510900,12975.332406109992,125.77967046000413,53397.05009616 2025-04-01,12:35:02.000,91,11083282,12805,0,1743510901,12975.312197179992,125.79376872000284,53397.07105752 2025-04-01,12:35:03.000,91,11083280,12605,0,1743510902,12975.352615039992,125.81491611000092,53397.05708328001 2025-04-01,12:35:04.000,91,11083306,12525,0,1743510903,12975.352615039992,125.88540741000179,53397.04310904 2025-04-01,12:35:05.000,91,11083348,12885,0,1743510904,12975.366087659997,125.88540741000179,53397.04310904 2025-04-01,12:35:06.000,91,11083328,12725,0,1743510905,12975.366087659997,125.96294784000202,53397.133941600005 2025-04-01,12:35:07.000,91,11083327,12845,0,1743510906,12975.352615039992,125.99819348999881,53397.05708328001 2025-04-01,12:35:08.000,91,11083301,12725,0,1743510907,12975.312197179992,126.03343914000288,53397.09201888 2025-04-01,12:35:09.000,91,11083285,12485,0,1743510908,12975.345878729997,126.06868478999968,53397.14092872 2025-04-01,12:35:10.000,91,11083291,12605,0,1743510909,12975.318933490002,126.11097957000311,53397.12695448001 2025-04-01,12:35:11.000,91,11083318,12765,0,1743510910,12975.312197179992,126.17442174000462,53397.12695448001 2025-04-01,12:35:12.000,91,11083335,12445,0,1743510911,12975.224625149996,126.21671652000077,53397.07804464001 2025-04-01,12:35:13.000,91,11083326,12605,0,1743510912,12975.217888840001,126.21671652000077,53397.10599312001 2025-04-01,12:35:14.000,91,11083343,12565,0,1743510913,12975.211152529992,126.21671652000077,53397.10599312001 2025-04-01,12:35:15.000,91,11083327,12965,0,1743510914,12975.157262050001,126.24491303999821,53397.14791584001 2025-04-01,12:35:16.000,91,11083292,12405,0,1743510915,12975.11684419,126.24491303999821,53397.16189008 2025-04-01,12:35:17.000,91,11083318,12565,0,1743510916,12975.089898949991,126.24491303999821,53397.11996736 2025-04-01,12:35:18.000,91,11083316,12605,0,1743510917,12975.083162639996,126.2590113000042,53397.085031760005 2025-04-01,12:35:19.000,91,11083332,12525,0,1743510918,12975.089898949991,126.21671652000077,53397.09201888 2025-04-01,12:35:20.000,91,11083344,12645,0,1743510919,12975.083162639996,126.21671652000077,53397.15490296001 2025-04-01,12:35:21.000,91,11083334,12645,0,1743510920,12975.110107879991,126.1955691300027,53397.1688772 2025-04-01,12:35:22.000,91,11083304,12645,0,1743510921,12975.143789429996,126.13212696000119,53397.12695448001 2025-04-01,12:35:23.000,91,11083271,12685,0,1743510922,12975.130316809991,126.13917609000055,53397.12695448001 2025-04-01,12:35:24.000,91,11083315,12685,0,1743510923,12975.150525739991,126.13917609000055,53397.11996736 2025-04-01,12:35:25.000,91,11083308,12445,0,1743510924,12975.177470980001,126.0827830499984,53397.09201888 2025-04-01,12:35:26.000,91,11083304,12765,0,1743510925,12975.258306700001,126.0827830499984,53397.07105752 2025-04-01,12:35:27.000,91,11083340,12845,0,1743510926,12975.291988249992,126.06868478999968,53397.07804464001 2025-04-01,12:35:28.000,91,11083305,12565,0,1743510927,12975.352615039992,126.04048827000224,53397.07804464001 2025-04-01,12:35:29.000,91,11083322,12565,0,1743510928,12975.413241829992,126.02639001000352,53397.085031760005 2025-04-01,12:35:30.000,91,11083278,13085,0,1743510929,12975.413241829992,126.00524261999817,53397.11298024 2025-04-01,12:35:31.000,91,11083369,12805,0,1743510930,12975.521022790002,126.00524261999817,53397.10599312001 2025-04-01,12:35:32.000,91,11083309,12765,0,1743510931,12975.628803749998,126.01934088000417,53397.0640704 2025-04-01,12:35:33.000,91,11083302,12605,0,1743510932,12975.628803749998,125.99114435999945,53397.07804464001 2025-04-01,12:35:34.000,91,11083295,12845,0,1743510933,12975.723112089989,125.99114435999945,53397.11298024 2025-04-01,12:35:35.000,91,11083299,12805,0,1743510934,12975.783738879989,126.0122917500048,53397.133941600005 2025-04-01,12:35:36.000,91,11083321,12565,0,1743510935,12975.871310909999,125.99114435999945,53397.11996736 2025-04-01,12:35:37.000,91,11083344,12365,0,1743510936,12975.898256149994,125.97704610000073,53397.09201888 2025-04-01,12:35:38.000,91,11083339,12605,0,1743510937,12975.878047219994,126.04048827000224,53397.11298024 2025-04-01,12:35:39.000,91,11083342,12965,0,1743510938,12975.94541031999,126.04048827000224,53397.21079992 2025-04-01,12:35:40.000,91,11083315,12525,0,1743510939,12975.958882939995,126.0475374000016,53397.182851440004 2025-04-01,12:35:41.000,91,11083381,12605,0,1743510940,12975.958882939995,126.08983217999776,53397.21778704 2025-04-01,12:35:42.000,91,11083338,12725,0,1743510941,12975.979091869995,126.08983217999776,53397.21079992 2025-04-01,12:35:43.000,91,11083344,12725,0,1743510942,12975.918465079994,126.10393044000375,53397.15490296001 2025-04-01,12:35:44.000,91,11083318,12645,0,1743510943,12975.88478352999,126.13917609000055,53397.182851440004 2025-04-01,12:35:45.000,91,11083354,12565,0,1743510944,12975.857838289994,126.16032347999862,53397.21778704 2025-04-01,12:35:46.000,91,11083346,12645,0,1743510945,12975.817420429994,126.18852000000334,53397.22477416001 2025-04-01,12:35:47.000,91,11083354,12485,0,1743510946,12975.777002569994,126.23786390999885,53397.2387484 2025-04-01,12:35:48.000,91,11083290,12525,0,1743510947,12975.716375779994,126.24491303999821,53397.203812800006 2025-04-01,12:35:49.000,91,11083356,12965,0,1743510948,12975.655748989993,126.23786390999885,53397.25970976 2025-04-01,12:35:50.000,91,11083349,12685,0,1743510949,12975.588385889998,126.21671652000077,53397.22477416001 2025-04-01,12:35:51.000,91,11083384,12765,0,1743510950,12975.547968029998,126.24491303999821,53397.23176128 2025-04-01,12:35:52.000,91,11083344,12685,0,1743510951,12975.514286479993,126.23786390999885,53397.203812800006 2025-04-01,12:35:53.000,91,11083307,12605,0,1743510952,12975.399769210002,126.22376565000013,53397.21079992 2025-04-01,12:35:54.000,91,11083321,12525,0,1743510953,12975.359351350002,126.21671652000077,53397.22477416001 2025-04-01,12:35:55.000,91,11083342,12485,0,1743510954,12975.318933490002,126.17442174000462,53397.21778704 2025-04-01,12:35:56.000,91,11083317,12565,0,1743510955,12975.285251939997,126.15327434999926,53397.21778704 2025-04-01,12:35:57.000,91,11083341,12725,0,1743510956,12975.285251939997,126.13212696000119,53397.252722640005 2025-04-01,12:35:58.000,91,11083335,12725,0,1743510957,12975.251570389992,126.0827830499984,53397.21079992 2025-04-01,12:35:59.000,91,11083354,12765,0,1743510958,12975.265043009997,126.04048827000224,53397.21079992 2025-04-01,12:36:00.000,91,11083318,12605,0,1743510959,12975.271779319992,125.99819348999881,53397.17586432001 2025-04-01,12:36:01.000,91,11083368,12645,0,1743510960,12975.291988249992,125.90655479999987,53397.1688772 2025-04-01,12:36:02.000,91,11083323,12845,0,1743510961,12975.359351350002,125.87835828000243,53397.18983856 2025-04-01,12:36:03.000,91,11083303,12565,0,1743510962,12975.366087659997,125.82196524000028,53397.15490296001 2025-04-01,12:36:04.000,91,11083351,12525,0,1743510963,12975.440187070002,125.836063499999,53397.14791584001 2025-04-01,12:36:05.000,91,11083369,12925,0,1743510964,12975.494077549993,125.79376872000284,53397.12695448001 2025-04-01,12:36:06.000,91,11083322,12645,0,1743510965,12975.622067439988,125.75147393999941,53397.11996736 2025-04-01,12:36:07.000,91,11083334,12805,0,1743510966,12975.635540059993,125.73032655000134,53397.16189008 2025-04-01,12:36:08.000,91,11083345,12685,0,1743510967,12975.702903159989,125.71622829000262,53397.182851440004 2025-04-01,12:36:09.000,91,11083330,12525,0,1743510968,12975.797211499994,125.73032655000134,53397.14092872 2025-04-01,12:36:10.000,91,11083331,12965,0,1743510969,12975.857838289994,125.70917916000326,53397.19682568001 2025-04-01,12:36:11.000,91,11083323,12685,0,1743510970,12975.9319377,125.72327742000198,53397.11298024 2025-04-01,12:36:12.000,91,11083348,12725,0,1743510971,12975.99256449,125.78671959000349,53397.16189008 2025-04-01,12:36:13.000,91,11083339,12645,0,1743510972,12976.019509729995,125.78671959000349,53397.14791584001 2025-04-01,12:36:14.000,91,11083302,12725,0,1743510973,12976.080136519995,125.79376872000284,53397.15490296001 2025-04-01,12:36:15.000,91,11083351,12565,0,1743510974,12976.080136519995,125.836063499999,53397.21778704 2025-04-01,12:36:16.000,91,11083370,12645,0,1743510975,12976.100345449995,125.87130915000307,53397.17586432001 2025-04-01,12:36:17.000,91,11083346,12765,0,1743510976,12976.04645496999,125.89245654000115,53397.17586432001 2025-04-01,12:36:18.000,91,11083337,12805,0,1743510977,12976.04645496999,125.92770218999794,53397.22477416001 2025-04-01,12:36:19.000,91,11083297,12725,0,1743510978,12976.01277342,125.94180045000394,53397.21778704 2025-04-01,12:36:20.000,91,11083338,12725,0,1743510979,12975.958882939995,125.95589871000266,53397.22477416001 2025-04-01,12:36:21.000,91,11083339,12485,0,1743510980,12975.90499245999,125.97704610000073,53397.2387484 2025-04-01,12:36:22.000,91,11083284,12765,0,1743510981,12975.86457459999,125.97704610000073,53397.203812800006 2025-04-01,12:36:23.000,91,11083320,12645,0,1743510982,12975.817420429994,125.99819348999881,53397.27368400001 2025-04-01,12:36:24.000,91,11083296,12605,0,1743510983,12975.716375779994,125.96999697000138,53397.22477416001 2025-04-01,12:36:25.000,91,11083351,12645,0,1743510984,12975.696166849993,125.94180045000394,53397.24573552001 2025-04-01,12:36:26.000,91,11083327,12765,0,1743510985,12975.642276369988,125.93475132000458,53397.28067112 2025-04-01,12:36:27.000,91,11083292,12925,0,1743510986,12975.541231720003,125.95589871000266,53397.2387484 2025-04-01,12:36:28.000,91,11083320,12645,0,1743510987,12975.514286479993,125.92065305999859,53397.17586432001 2025-04-01,12:36:29.000,91,11083310,12445,0,1743510988,12975.480604930002,125.85721089000435,53397.133941600005 2025-04-01,12:36:30.000,91,11083348,12765,0,1743510989,12975.419978140002,125.86426002000371,53397.15490296001 2025-04-01,12:36:31.000,91,11083307,12605,0,1743510990,12975.406505519997,125.82196524000028,53397.21079992 2025-04-01,12:36:32.000,91,11083299,12645,0,1743510991,12975.399769210002,125.77967046000413,53397.18983856 2025-04-01,12:36:33.000,91,11083328,12285,0,1743510992,12975.426714449997,125.75147393999941,53397.15490296001 2025-04-01,12:36:34.000,91,11083260,12565,0,1743510993,12975.413241829992,125.71622829000262,53397.15490296001 2025-04-01,12:36:35.000,91,11083268,12485,0,1743510994,12975.413241829992,125.7021300300039,53397.1688772 2025-04-01,12:36:36.000,91,11083349,12765,0,1743510995,12975.467132309997,125.63163873000303,53397.17586432001 2025-04-01,12:36:37.000,91,11083300,12645,0,1743510996,12975.494077549993,125.59639307999896,53397.1688772 2025-04-01,12:36:38.000,91,11083283,12605,0,1743510997,12975.534495409993,125.56114743000217,53397.1688772 2025-04-01,12:36:39.000,91,11083295,12605,0,1743510998,12975.588385889998,125.54000004000409,53397.14791584001 2025-04-01,12:36:40.000,91,11083278,12685,0,1743510999,12975.669221609998,125.49770526000066,53397.17586432001 2025-04-01,12:36:41.000,91,11083294,12805,0,1743511000,12975.689430539998,125.47655787000258,53397.14791584001 2025-04-01,12:36:42.000,91,11083305,12285,0,1743511001,12975.736584709994,125.46245961000386,53397.099006 2025-04-01,12:36:43.000,91,11083230,12605,0,1743511002,12975.790475189999,125.4906561300013,53397.14092872 2025-04-01,12:36:44.000,91,11083267,12365,0,1743511003,12975.837629359994,125.47655787000258,53397.12695448001 2025-04-01,12:36:45.000,91,11083285,12565,0,1743511004,12975.86457459999,125.43426308999915,53397.14092872 2025-04-01,12:36:46.000,91,11083305,12765,0,1743511005,12975.938674009994,125.4554104800045,53397.1688772 2025-04-01,12:36:47.000,91,11083235,12685,0,1743511006,12976.01277342,125.4554104800045,53397.16189008 2025-04-01,12:36:48.000,91,11083250,12565,0,1743511007,12976.05319128,125.42016483000043,53397.1688772 2025-04-01,12:36:49.000,91,11083298,12485,0,1743511008,12976.039718659995,125.44131221999851,53397.1688772 2025-04-01,12:36:50.000,91,11083276,12565,0,1743511009,12976.039718659995,125.4554104800045,53397.22477416001 2025-04-01,12:36:51.000,91,11083280,12605,0,1743511010,12976.019509729995,125.4554104800045,53397.24573552001 2025-04-01,12:36:52.000,91,11083311,12445,0,1743511011,12976.00603710999,125.43426308999915,53397.15490296001 2025-04-01,12:36:53.000,91,11083285,12685,0,1743511012,12975.979091869995,125.48360700000194,53397.182851440004 2025-04-01,12:36:54.000,91,11083257,12645,0,1743511013,12976.039718659995,125.4554104800045,53397.27368400001 2025-04-01,12:36:55.000,91,11083317,12565,0,1743511014,12975.958882939995,125.47655787000258,53397.21778704 2025-04-01,12:36:56.000,91,11083279,12685,0,1743511015,12975.88478352999,125.44836134999787,53397.18983856 2025-04-01,12:36:57.000,91,11083246,12845,0,1743511016,12975.830893049999,125.46245961000386,53397.252722640005 2025-04-01,12:36:58.000,91,11083261,12445,0,1743511017,12975.82415673999,125.42016483000043,53397.24573552001 2025-04-01,12:36:59.000,91,11083311,12565,0,1743511018,12975.777002569994,125.44131221999851,53397.25970976 2025-04-01,12:37:00.000,91,11083242,12565,0,1743511019,12975.750057329999,125.42721395999979,53397.21778704 2025-04-01,12:37:01.000,91,11083279,12605,0,1743511020,12975.743321019989,125.39901744000235,53397.252722640005 2025-04-01,12:37:02.000,91,11083278,12845,0,1743511021,12975.655748989993,125.44836134999787,53397.252722640005 2025-04-01,12:37:03.000,91,11083267,12845,0,1743511022,12975.649012679998,125.391968310003,53397.2387484 2025-04-01,12:37:04.000,91,11083254,12565,0,1743511023,12975.649012679998,125.33557527000085,53397.24573552001 2025-04-01,12:37:05.000,91,11083289,12685,0,1743511024,12975.608594819998,125.34967352999956,53397.21778704 2025-04-01,12:37:06.000,91,11083281,12485,0,1743511025,12975.588385889998,125.2791822299987,53397.19682568001 2025-04-01,12:37:07.000,91,11083295,12805,0,1743511026,12975.595122199993,125.21574006000446,53397.27368400001 2025-04-01,12:37:08.000,91,11083315,12845,0,1743511027,12975.581649579988,125.18049441000039,53397.28765824 2025-04-01,12:37:09.000,91,11083312,12605,0,1743511028,12975.595122199993,125.10295398000017,53397.252722640005 2025-04-01,12:37:10.000,91,11083277,12445,0,1743511029,12975.642276369988,125.07475746000273,53397.2387484 2025-04-01,12:37:11.000,91,11083303,13285,0,1743511030,12975.696166849993,125.02541354999994,53397.28067112 2025-04-01,12:37:12.000,91,11083321,12965,0,1743511031,12975.783738879989,124.9972170300025,53397.21778704 2025-04-01,12:37:13.000,91,11083323,12645,0,1743511032,12975.817420429994,124.94082399000035,53397.18983856 2025-04-01,12:37:14.000,91,11083299,12765,0,1743511033,12975.938674009994,124.91967660000228,53397.27368400001 2025-04-01,12:37:15.000,91,11083245,12605,0,1743511034,12976.00603710999,124.8844309499982,53397.26669688 2025-04-01,12:37:16.000,91,11083291,12805,0,1743511035,12976.06666389999,124.84213617000205,53397.22477416001 2025-04-01,12:37:17.000,91,11083346,12645,0,1743511036,12976.18791747999,124.84213617000205,53397.252722640005 2025-04-01,12:37:18.000,91,11083333,12645,0,1743511037,12976.23507165,124.83508704000269,53397.24573552001 2025-04-01,12:37:19.000,91,11083274,12365,0,1743511038,12976.309171059991,124.82803791000333,53397.23176128 2025-04-01,12:37:20.000,91,11083235,12765,0,1743511039,12976.329379989991,124.82098878000397,53397.24573552001 2025-04-01,12:37:21.000,91,11083259,12405,0,1743511040,12976.383270469996,124.84918530000141,53397.26669688 2025-04-01,12:37:22.000,91,11083276,12645,0,1743511041,12976.430424639992,124.85623443000077,53397.29464536001 2025-04-01,12:37:23.000,91,11083288,12965,0,1743511042,12976.430424639992,124.86328356000013,53397.23176128 2025-04-01,12:37:24.000,91,11083261,12965,0,1743511043,12976.443897259996,124.89148008000484,53397.29464536001 2025-04-01,12:37:25.000,91,11083305,12685,0,1743511044,12976.457369880001,124.92672573000164,53397.26669688 2025-04-01,12:37:26.000,91,11083259,12725,0,1743511045,12976.410215709991,124.933774860001,53397.22477416001 2025-04-01,12:37:27.000,91,11083283,12645,0,1743511046,12976.416952020001,124.96902050999779,53397.27368400001 2025-04-01,12:37:28.000,91,11083285,12365,0,1743511047,12976.322643679996,124.98311877000378,53397.3086196 2025-04-01,12:37:29.000,91,11083289,12445,0,1743511048,12976.302434749996,125.01131529000122,53397.29464536001 2025-04-01,12:37:30.000,91,11083333,12645,0,1743511049,12976.221599029996,125.01131529000122,53397.35752944 2025-04-01,12:37:31.000,91,11083290,12685,0,1743511050,12976.17444486,124.9972170300025,53397.34355520001 2025-04-01,12:37:32.000,91,11083321,12805,0,1743511051,12976.12729068999,125.02541354999994,53397.34355520001 2025-04-01,12:37:33.000,91,11083316,12525,0,1743511052,12976.06666389999,125.01131529000122,53397.39246504001 2025-04-01,12:37:34.000,91,11083343,12525,0,1743511053,12976.00603710999,125.0324626799993,53397.350542320004 2025-04-01,12:37:35.000,91,11083312,12765,0,1743511054,12975.96561924999,124.96197137999843,53397.350542320004 2025-04-01,12:37:36.000,91,11083291,12605,0,1743511055,12975.91172877,124.91262747000292,53397.32958096 2025-04-01,12:37:37.000,91,11083336,12765,0,1743511056,12975.837629359994,124.90557834000356,53397.36451656001 2025-04-01,12:37:38.000,91,11083321,12565,0,1743511057,12975.817420429994,124.87738181999885,53397.31560672001 2025-04-01,12:37:39.000,91,11083311,12645,0,1743511058,12975.803947809989,124.85623443000077,53397.39246504001 2025-04-01,12:37:40.000,91,11083348,12525,0,1743511059,12975.790475189999,124.79984138999862,53397.32259384001 2025-04-01,12:37:41.000,91,11083329,12565,0,1743511060,12975.770266259999,124.72935008999775,53397.28765824 2025-04-01,12:37:42.000,91,11083301,12525,0,1743511061,12975.777002569994,124.71525182999903,53397.32958096 2025-04-01,12:37:43.000,91,11083339,12605,0,1743511062,12975.810684119999,124.6870553100016,53397.31560672001 2025-04-01,12:37:44.000,91,11083345,12565,0,1743511063,12975.810684119999,124.64476052999817,53397.29464536001 2025-04-01,12:37:45.000,91,11083317,12445,0,1743511064,12975.84436566999,124.64476052999817,53397.25970976 2025-04-01,12:37:46.000,91,11083297,12645,0,1743511065,12975.857838289994,124.62361314000009,53397.21079992 2025-04-01,12:37:47.000,91,11083320,12725,0,1743511066,12975.857838289994,124.63066226999945,53397.24573552001 2025-04-01,12:37:48.000,91,11083296,12485,0,1743511067,12975.89151984,124.62361314000009,53397.25970976 2025-04-01,12:37:49.000,91,11083373,12645,0,1743511068,12975.95214663,124.56722009999794,53397.27368400001 2025-04-01,12:37:50.000,91,11083331,12605,0,1743511069,12975.92520138999,124.60951488000137,53397.23176128 2025-04-01,12:37:51.000,91,11083273,12605,0,1743511070,12975.96561924999,124.57426923000457,53397.24573552001 2025-04-01,12:37:52.000,91,11083349,12525,0,1743511071,12975.999300799995,124.54607270999986,53397.22477416001 2025-04-01,12:37:53.000,91,11083261,12725,0,1743511072,12975.979091869995,124.55312183999922,53397.252722640005 2025-04-01,12:37:54.000,91,11083303,12645,0,1743511073,12976.02624603999,124.54607270999986,53397.23176128 2025-04-01,12:37:55.000,91,11083273,12485,0,1743511074,12976.04645496999,124.58131836000393,53397.203812800006 2025-04-01,12:37:56.000,91,11083265,12685,0,1743511075,12976.05319128,124.59541662000265,53397.22477416001 2025-04-01,12:37:57.000,91,11083308,12765,0,1743511076,12976.059927589995,124.60246575000201,53397.18983856 2025-04-01,12:37:58.000,91,11083297,12805,0,1743511077,12976.02624603999,124.57426923000457,53397.23176128 2025-04-01,12:37:59.000,91,11083300,12965,0,1743511078,12976.02624603999,124.61656401000073,53397.21079992 2025-04-01,12:38:00.000,91,11083300,12285,0,1743511079,12975.97235556,124.6377113999988,53397.19682568001 2025-04-01,12:38:01.000,91,11083248,12645,0,1743511080,12976.01277342,124.67295705000288,53397.21778704 2025-04-01,12:38:02.000,91,11083297,12525,0,1743511081,12975.95214663,124.70115357000032,53397.21079992 2025-04-01,12:38:03.000,91,11083278,13005,0,1743511082,12975.94541031999,124.6870553100016,53397.21079992 2025-04-01,12:38:04.000,91,11083239,12565,0,1743511083,12975.898256149994,124.73639922000439,53397.1688772 2025-04-01,12:38:05.000,91,11083312,12765,0,1743511084,12975.89151984,124.72935008999775,53397.19682568001 2025-04-01,12:38:06.000,91,11083324,12485,0,1743511085,12975.84436566999,124.77164487000118,53397.2387484 2025-04-01,12:38:07.000,91,11083303,12885,0,1743511086,12975.810684119999,124.81393965000461,53397.2387484 2025-04-01,12:38:08.000,91,11083251,12565,0,1743511087,12975.770266259999,124.79279225999926,53397.203812800006 2025-04-01,12:38:09.000,91,11083259,12805,0,1743511088,12975.723112089989,124.82803791000333,53397.17586432001 2025-04-01,12:38:10.000,91,11083267,12725,0,1743511089,12975.662485299988,124.85623443000077,53397.17586432001 2025-04-01,12:38:11.000,91,11083261,12525,0,1743511090,12975.635540059993,124.84213617000205,53397.17586432001 2025-04-01,12:38:12.000,91,11083277,12565,0,1743511091,12975.689430539998,124.86328356000013,53397.16189008 2025-04-01,12:38:13.000,91,11083298,12445,0,1743511092,12975.655748989993,124.84918530000141,53397.15490296001 2025-04-01,12:38:14.000,91,11083302,12685,0,1743511093,12975.615331129993,124.84918530000141,53397.203812800006 2025-04-01,12:38:15.000,91,11083262,12805,0,1743511094,12975.608594819998,124.83508704000269,53397.203812800006 2025-04-01,12:38:16.000,91,11083270,12805,0,1743511095,12975.608594819998,124.84213617000205,53397.22477416001 2025-04-01,12:38:17.000,91,11083306,12405,0,1743511096,12975.642276369988,124.79984138999862,53397.22477416001 2025-04-01,12:38:18.000,91,11083306,12725,0,1743511097,12975.669221609998,124.7857431299999,53397.25970976 2025-04-01,12:38:19.000,91,11083279,12845,0,1743511098,12975.682694229989,124.77869400000054,53397.19682568001 2025-04-01,12:38:20.000,91,11083235,12685,0,1743511099,12975.750057329999,124.75754661000246,53397.182851440004 2025-04-01,12:38:21.000,91,11083303,12485,0,1743511100,12975.783738879989,124.7504974800031,53397.203812800006 2025-04-01,12:38:22.000,91,11083279,12805,0,1743511101,12975.88478352999,124.7504974800031,53397.18983856 2025-04-01,12:38:23.000,91,11083267,12525,0,1743511102,12975.898256149994,124.75754661000246,53397.1688772 2025-04-01,12:38:24.000,91,11083259,12565,0,1743511103,12975.91172877,124.72935008999775,53397.182851440004 2025-04-01,12:38:25.000,91,11083277,12645,0,1743511104,12975.94541031999,124.72230095999839,53397.182851440004 2025-04-01,12:38:26.000,91,11083263,12805,0,1743511105,12976.00603710999,124.74344835000375,53397.19682568001 2025-04-01,12:38:27.000,91,11083280,12685,0,1743511106,12976.06666389999,124.72230095999839,53397.21778704 2025-04-01,12:38:28.000,91,11083281,12525,0,1743511107,12976.080136519995,124.72935008999775,53397.252722640005 2025-04-01,12:38:29.000,91,11083269,12805,0,1743511108,12976.10708175999,124.77164487000118,53397.23176128 2025-04-01,12:38:30.000,91,11083318,12645,0,1743511109,12976.15423593,124.69410444000096,53397.203812800006 2025-04-01,12:38:31.000,91,11083256,12565,0,1743511110,12976.160972239995,124.6870553100016,53397.203812800006 2025-04-01,12:38:32.000,91,11083294,12605,0,1743511111,12976.20812640999,124.69410444000096,53397.21079992 2025-04-01,12:38:33.000,91,11083290,12725,0,1743511112,12976.18791747999,124.6870553100016,53397.2387484 2025-04-01,12:38:34.000,91,11083253,12885,0,1743511113,12976.181181169995,124.69410444000096,53397.28765824 2025-04-01,12:38:35.000,91,11083302,12805,0,1743511114,12976.20812640999,124.65885879000416,53397.28067112 2025-04-01,12:38:36.000,91,11083297,12525,0,1743511115,12976.221599029996,124.65885879000416,53397.28067112 2025-04-01,12:38:37.000,91,11083316,12805,0,1743511116,12976.221599029996,124.6377113999988,53397.24573552001 2025-04-01,12:38:38.000,91,11083284,12805,0,1743511117,12976.20812640999,124.6377113999988,53397.27368400001 2025-04-01,12:38:39.000,91,11083261,12605,0,1743511118,12976.19465379,124.56017096999858,53397.29464536001 2025-04-01,12:38:40.000,91,11083334,12645,0,1743511119,12976.17444486,124.54607270999986,53397.28765824 2025-04-01,12:38:41.000,91,11083304,12605,0,1743511120,12976.16770854999,124.53197445000114,53397.32259384001 2025-04-01,12:38:42.000,91,11083332,12485,0,1743511121,12976.09360914,124.50377793000371,53397.31560672001 2025-04-01,12:38:43.000,91,11083311,12645,0,1743511122,12976.09360914,124.475581409999,53397.25970976 2025-04-01,12:38:44.000,91,11083322,12725,0,1743511123,12976.059927589995,124.48263053999835,53397.301632480005 2025-04-01,12:38:45.000,91,11083320,12365,0,1743511124,12976.039718659995,124.41918837000412,53397.28765824 2025-04-01,12:38:46.000,91,11083305,12805,0,1743511125,12975.999300799995,124.39804097999877,53397.301632480005 2025-04-01,12:38:47.000,91,11083286,12685,0,1743511126,12975.98582817999,124.40509010999813,53397.28067112 2025-04-01,12:38:48.000,91,11083311,13005,0,1743511127,12975.958882939995,124.40509010999813,53397.32259384001 2025-04-01,12:38:49.000,91,11083264,12525,0,1743511128,12975.938674009994,124.41918837000412,53397.252722640005 2025-04-01,12:38:50.000,91,11083272,12285,0,1743511129,12975.89151984,124.38394272000005,53397.28765824 2025-04-01,12:38:51.000,91,11083296,12605,0,1743511130,12975.82415673999,124.40509010999813,53397.3086196 2025-04-01,12:38:52.000,91,11083315,12885,0,1743511131,12975.783738879989,124.38394272000005,53397.29464536001 2025-04-01,12:38:53.000,91,11083263,12925,0,1743511132,12975.756793639994,124.39804097999877,53397.21079992 2025-04-01,12:38:54.000,91,11083290,12765,0,1743511133,12975.729848399998,124.37689359000069,53397.25970976 2025-04-01,12:38:55.000,91,11083305,12605,0,1743511134,12975.642276369988,124.39804097999877,53397.24573552001 2025-04-01,12:38:56.000,91,11083264,12285,0,1743511135,12975.628803749998,124.44738489000156,53397.28765824 2025-04-01,12:38:57.000,91,11083296,12605,0,1743511136,12975.581649579988,124.42623750000348,53397.24573552001 2025-04-01,12:38:58.000,91,11083330,12405,0,1743511137,12975.534495409993,124.42623750000348,53397.252722640005 2025-04-01,12:38:59.000,91,11083273,12685,0,1743511138,12975.521022790002,124.41918837000412,53397.15490296001 2025-04-01,12:39:00.000,91,11083292,12565,0,1743511139,12975.487341239997,124.44738489000156,53397.2387484 2025-04-01,12:39:01.000,91,11083260,12525,0,1743511140,12975.453659689992,124.42623750000348,53397.19682568001 2025-04-01,12:39:02.000,91,11083299,12605,0,1743511141,12975.419978140002,124.39804097999877,53397.14791584001 2025-04-01,12:39:03.000,91,11083272,12525,0,1743511142,12975.406505519997,124.40509010999813,53397.15490296001 2025-04-01,12:39:04.000,91,11083317,12565,0,1743511143,12975.379560280002,124.39099184999941,53397.12695448001 2025-04-01,12:39:05.000,91,11083291,12725,0,1743511144,12975.366087659997,124.36279533000197,53397.16189008 2025-04-01,12:39:06.000,91,11083294,12365,0,1743511145,12975.352615039992,124.36279533000197,53397.11298024 2025-04-01,12:39:07.000,91,11083302,12445,0,1743511146,12975.325669799997,124.34869707000325,53397.12695448001 2025-04-01,12:39:08.000,91,11083321,12485,0,1743511147,12975.312197179992,124.34869707000325,53397.14791584001 2025-04-01,12:39:09.000,91,11083312,12605,0,1743511148,12975.305460869997,124.36279533000197,53397.14092872 2025-04-01,12:39:10.000,91,11083320,12605,0,1743511149,12975.271779319992,124.33459881000454,53397.10599312001 2025-04-01,12:39:11.000,91,11083309,12765,0,1743511150,12975.251570389992,124.36279533000197,53397.09201888 2025-04-01,12:39:12.000,91,11083343,12565,0,1743511151,12975.238097770001,124.33459881000454,53397.09201888 2025-04-01,12:39:13.000,91,11083306,12445,0,1743511152,12975.224625149996,124.2923040300011,53397.02214768 2025-04-01,12:39:14.000,91,11083319,12725,0,1743511153,12975.224625149996,124.29935316000046,53397.0640704 2025-04-01,12:39:15.000,91,11083312,12805,0,1743511154,12975.224625149996,124.27820577000239,53397.015160560004 2025-04-01,12:39:16.000,91,11083290,12605,0,1743511155,12975.244834079997,124.2923040300011,53397.02214768 2025-04-01,12:39:17.000,91,11083283,12605,0,1743511156,12975.224625149996,124.27820577000239,53397.04310904 2025-04-01,12:39:18.000,91,11083260,12565,0,1743511157,12975.170734669991,124.22181273000024,53397.05009616 2025-04-01,12:39:19.000,91,11083272,12525,0,1743511158,12975.190943599991,124.22181273000024,53396.97323784 2025-04-01,12:39:20.000,91,11083275,12565,0,1743511159,12975.197679910001,124.1936162100028,53397.00817344001 2025-04-01,12:39:21.000,91,11083328,12725,0,1743511160,12975.217888840001,124.25000924999767,53397.036121920006 2025-04-01,12:39:22.000,91,11083298,12565,0,1743511161,12975.190943599991,124.17951795000408,53396.9941992 2025-04-01,12:39:23.000,91,11083278,12845,0,1743511162,12975.204416219996,124.16541968999809,53397.05009616 2025-04-01,12:39:24.000,91,11083237,12325,0,1743511163,12975.251570389992,124.16541968999809,53397.015160560004 2025-04-01,12:39:25.000,91,11083264,12485,0,1743511164,12975.271779319992,124.1301740400013,53397.05708328001 2025-04-01,12:39:26.000,91,11083284,12805,0,1743511165,12975.305460869997,124.13722317000065,53397.07804464001 2025-04-01,12:39:27.000,91,11083331,12765,0,1743511166,12975.265043009997,124.13722317000065,53397.036121920006 2025-04-01,12:39:28.000,91,11083312,12565,0,1743511167,12975.298724560002,124.12312491000193,53397.05009616 2025-04-01,12:39:29.000,91,11083307,12685,0,1743511168,12975.305460869997,124.13722317000065,53397.05708328001 2025-04-01,12:39:30.000,91,11083312,12765,0,1743511169,12975.291988249992,124.12312491000193,53396.98721208001 2025-04-01,12:39:31.000,91,11083342,12685,0,1743511170,12975.291988249992,124.10197752000386,53397.015160560004 2025-04-01,12:39:32.000,91,11083321,12565,0,1743511171,12975.291988249992,124.11607578000257,53397.02913480001 2025-04-01,12:39:33.000,91,11083297,12725,0,1743511172,12975.298724560002,124.1301740400013,53397.07804464001 2025-04-01,12:39:34.000,91,11083309,12525,0,1743511173,12975.285251939997,124.14427230000001,53397.07804464001 2025-04-01,12:39:35.000,91,11083276,12525,0,1743511174,12975.265043009997,124.15837055999873,53397.0640704 2025-04-01,12:39:36.000,91,11083265,12845,0,1743511175,12975.211152529992,124.14427230000001,53397.085031760005 2025-04-01,12:39:37.000,91,11083295,12845,0,1743511176,12975.231361459992,124.15132142999937,53397.0640704 2025-04-01,12:39:38.000,91,11083273,12565,0,1743511177,12975.244834079997,124.15837055999873,53397.07804464001 2025-04-01,12:39:39.000,91,11083269,12685,0,1743511178,12975.231361459992,124.17246882000472,53397.05009616 2025-04-01,12:39:40.000,91,11083282,12605,0,1743511179,12975.224625149996,124.17246882000472,53397.07804464001 2025-04-01,12:39:41.000,91,11083290,12565,0,1743511180,12975.197679910001,124.17951795000408,53397.10599312001 2025-04-01,12:39:42.000,91,11083284,12725,0,1743511181,12975.217888840001,124.17246882000472,53397.0640704 2025-04-01,12:39:43.000,91,11083324,12725,0,1743511182,12975.217888840001,124.20771447000152,53397.10599312001 2025-04-01,12:39:44.000,91,11083285,12725,0,1743511183,12975.170734669991,124.20066534000216,53397.0640704 2025-04-01,12:39:45.000,91,11083314,12565,0,1743511184,12975.197679910001,124.15132142999937,53397.05009616 2025-04-01,12:39:46.000,91,11083276,12645,0,1743511185,12975.123580499996,124.16541968999809,53397.10599312001 2025-04-01,12:39:47.000,91,11083349,12565,0,1743511186,12975.110107879991,124.17951795000408,53397.07804464001 2025-04-01,12:39:48.000,91,11083338,12645,0,1743511187,12975.083162639996,124.1936162100028,53397.10599312001 2025-04-01,12:39:49.000,91,11083235,12565,0,1743511188,12975.062953709996,124.20771447000152,53397.07804464001 2025-04-01,12:39:50.000,91,11083325,12565,0,1743511189,12975.00906322999,124.22181273000024,53397.0640704 2025-04-01,12:39:51.000,91,11083252,12605,0,1743511190,12975.00906322999,124.17246882000472,53397.085031760005 2025-04-01,12:39:52.000,91,11083277,12725,0,1743511191,12974.97538168,124.21476360000088,53397.11996736 2025-04-01,12:39:53.000,91,11083325,12645,0,1743511192,12974.95517275,124.25705838000431,53397.07804464001 2025-04-01,12:39:54.000,91,11083287,12645,0,1743511193,12974.90801857999,124.25000924999767,53397.09201888 2025-04-01,12:39:55.000,91,11083282,12645,0,1743511194,12974.860864409995,124.2288618599996,53397.02913480001 2025-04-01,12:39:56.000,91,11083242,12645,0,1743511195,12974.820446549995,124.21476360000088,53397.02214768 2025-04-01,12:39:57.000,91,11083311,12805,0,1743511196,12974.86760071999,124.2288618599996,53397.0640704 2025-04-01,12:39:58.000,91,11083349,12645,0,1743511197,12974.83391917,124.23591098999896,53397.09201888 2025-04-01,12:39:59.000,91,11083269,12485,0,1743511198,12974.820446549995,124.25000924999767,53397.07105752 2025-04-01,12:40:00.000,91,11083293,12445,0,1743511199,12974.82718285999,124.23591098999896,53397.036121920006 2025-04-01,12:40:01.000,91,11083310,12645,0,1743511200,12974.83391917,124.25000924999767,53397.07804464001 2025-04-01,12:40:02.000,91,11083298,12525,0,1743511201,12974.780028689995,124.22181273000024,53397.00118632 2025-04-01,12:40:03.000,91,11083283,12525,0,1743511202,12974.77329238,124.24296011999832,53397.02214768 2025-04-01,12:40:04.000,91,11083289,12805,0,1743511203,12974.71266559,124.2288618599996,53397.02913480001 2025-04-01,12:40:05.000,91,11083343,12645,0,1743511204,12974.77329238,124.22181273000024,53397.0640704 2025-04-01,12:40:06.000,91,11083272,12525,0,1743511205,12974.780028689995,124.21476360000088,53397.07105752 2025-04-01,12:40:07.000,91,11083329,12565,0,1743511206,12974.73287452,124.1936162100028,53397.036121920006 2025-04-01,12:40:08.000,91,11083320,12525,0,1743511207,12974.780028689995,124.1936162100028,53397.05009616 2025-04-01,12:40:09.000,91,11083272,12405,0,1743511208,12974.78676499999,124.1936162100028,53397.02214768 2025-04-01,12:40:10.000,91,11083306,12565,0,1743511209,12974.800237619995,124.17951795000408,53397.015160560004 2025-04-01,12:40:11.000,91,11083313,12685,0,1743511210,12974.780028689995,124.17246882000472,53397.02913480001 2025-04-01,12:40:12.000,91,11083309,12405,0,1743511211,12974.759819759995,124.23591098999896,53397.05708328001 2025-04-01,12:40:13.000,91,11083324,12565,0,1743511212,12974.75308345,124.22181273000024,53396.9941992 2025-04-01,12:40:14.000,91,11083295,12805,0,1743511213,12974.76655606999,124.23591098999896,53397.02214768 2025-04-01,12:40:15.000,91,11083298,12725,0,1743511214,12974.74634713999,124.21476360000088,53396.98022496001 2025-04-01,12:40:16.000,91,11083319,12445,0,1743511215,12974.780028689995,124.24296011999832,53396.966250720005 2025-04-01,12:40:17.000,91,11083334,12965,0,1743511216,12974.76655606999,124.2288618599996,53396.966250720005 2025-04-01,12:40:18.000,91,11083320,12405,0,1743511217,12974.759819759995,124.25000924999767,53396.98022496001 2025-04-01,12:40:19.000,91,11083265,12525,0,1743511218,12974.73287452,124.25705838000431,53396.95227648 2025-04-01,12:40:20.000,91,11083327,12445,0,1743511219,12974.739610829994,124.25705838000431,53396.98721208001 2025-04-01,12:40:21.000,91,11083266,12525,0,1743511220,12974.739610829994,124.28525490000175,53396.94528936 2025-04-01,12:40:22.000,91,11083329,12605,0,1743511221,12974.73287452,124.31345141999918,53396.98022496001 2025-04-01,12:40:23.000,91,11083334,12405,0,1743511222,12974.74634713999,124.32050054999854,53396.95227648 2025-04-01,12:40:24.000,91,11083275,12645,0,1743511223,12974.77329238,124.32050054999854,53396.97323784 2025-04-01,12:40:25.000,91,11083335,12805,0,1743511224,12974.780028689995,124.30640228999982,53396.966250720005 2025-04-01,12:40:26.000,91,11083257,12605,0,1743511225,12974.77329238,124.30640228999982,53397.015160560004 2025-04-01,12:40:27.000,91,11083302,12805,0,1743511226,12974.78676499999,124.2923040300011,53396.95926360001 2025-04-01,12:40:28.000,91,11083351,12485,0,1743511227,12974.81371024,124.2923040300011,53396.97323784 2025-04-01,12:40:29.000,91,11083268,12485,0,1743511228,12974.840655479995,124.27115664000303,53396.95926360001 2025-04-01,12:40:30.000,91,11083292,12925,0,1743511229,12974.840655479995,124.27820577000239,53396.95227648 2025-04-01,12:40:31.000,91,11083265,12565,0,1743511230,12974.84739178999,124.25000924999767,53396.94528936 2025-04-01,12:40:32.000,91,11083322,12645,0,1743511231,12974.901282269995,124.23591098999896,53396.97323784 2025-04-01,12:40:33.000,91,11083310,12605,0,1743511232,12974.901282269995,124.2288618599996,53396.9941992 2025-04-01,12:40:34.000,91,11083321,12405,0,1743511233,12974.95517275,124.27115664000303,53397.015160560004 2025-04-01,12:40:35.000,91,11083326,12805,0,1743511234,12975.00906322999,124.24296011999832,53397.00817344001 2025-04-01,12:40:36.000,91,11083370,12765,0,1743511235,12974.98885429999,124.21476360000088,53396.97323784 2025-04-01,12:40:37.000,91,11083321,12565,0,1743511236,12974.99559061,124.24296011999832,53397.00118632 2025-04-01,12:40:38.000,91,11083342,12325,0,1743511237,12975.00906322999,124.2288618599996,53397.036121920006 2025-04-01,12:40:39.000,91,11083346,12685,0,1743511238,12975.02927215999,124.25000924999767,53397.00817344001 2025-04-01,12:40:40.000,91,11083332,12405,0,1743511239,12975.04948108999,124.20771447000152,53397.00118632 2025-04-01,12:40:41.000,91,11083310,12685,0,1743511240,12975.042744779996,124.18656708000344,53397.0640704 2025-04-01,12:40:42.000,91,11083281,12485,0,1743511241,12975.07642633,124.21476360000088,53397.015160560004 2025-04-01,12:40:43.000,91,11083362,12605,0,1743511242,12975.03600847,124.21476360000088,53397.04310904 2025-04-01,12:40:44.000,91,11083260,12445,0,1743511243,12975.069690019991,124.25705838000431,53397.02214768 2025-04-01,12:40:45.000,91,11083277,12605,0,1743511244,12975.04948108999,124.26410751000367,53397.02214768 2025-04-01,12:40:46.000,91,11083293,12525,0,1743511245,12975.042744779996,124.27115664000303,53396.95926360001 2025-04-01,12:40:47.000,91,11083275,12605,0,1743511246,12975.04948108999,124.20066534000216,53396.98022496001 2025-04-01,12:40:48.000,91,11083324,12645,0,1743511247,12975.00906322999,124.2288618599996,53396.95926360001 2025-04-01,12:40:49.000,91,11083276,12485,0,1743511248,12974.95517275,124.23591098999896,53397.05708328001 2025-04-01,12:40:50.000,91,11083276,12805,0,1743511249,12974.96864536999,124.23591098999896,53396.98721208001 2025-04-01,12:40:51.000,91,11083268,12445,0,1743511250,12974.93496382,124.25000924999767,53397.05009616 2025-04-01,12:40:52.000,91,11083291,12285,0,1743511251,12974.88780964999,124.25705838000431,53397.036121920006 2025-04-01,12:40:53.000,91,11083323,12605,0,1743511252,12974.88780964999,124.25705838000431,53397.02214768 2025-04-01,12:40:54.000,91,11083294,12565,0,1743511253,12974.820446549995,124.26410751000367,53396.966250720005 2025-04-01,12:40:55.000,91,11083275,12645,0,1743511254,12974.79350131,124.31345141999918,53397.00118632 2025-04-01,12:40:56.000,91,11083324,12605,0,1743511255,12974.77329238,124.32050054999854,53396.98721208001 2025-04-01,12:40:57.000,91,11083289,12765,0,1743511256,12974.76655606999,124.36984446000133,53397.02214768 2025-04-01,12:40:58.000,91,11083306,12685,0,1743511257,12974.73287452,124.39099184999941,53397.00817344001 2025-04-01,12:40:59.000,91,11083259,12805,0,1743511258,12974.73287452,124.38394272000005,53396.95926360001 2025-04-01,12:41:00.000,91,11083255,12605,0,1743511259,12974.70592927999,124.39099184999941,53396.97323784 2025-04-01,12:41:01.000,91,11083270,12725,0,1743511260,12974.672247729999,124.36984446000133,53396.966250720005 2025-04-01,12:41:02.000,91,11083272,12685,0,1743511261,12974.672247729999,124.39804097999877,53396.97323784 2025-04-01,12:41:03.000,91,11083258,12845,0,1743511262,12974.699192969994,124.45443402000092,53397.015160560004 2025-04-01,12:41:04.000,91,11083252,12605,0,1743511263,12974.69245666,124.42623750000348,53396.97323784 2025-04-01,12:41:05.000,91,11083249,12565,0,1743511264,12974.652038799999,124.45443402000092,53396.98022496001 2025-04-01,12:41:06.000,91,11083304,12925,0,1743511265,12974.658775109994,124.45443402000092,53397.00817344001 2025-04-01,12:41:07.000,91,11083244,12605,0,1743511266,12974.672247729999,124.48263053999835,53396.98721208001 2025-04-01,12:41:08.000,91,11083290,12285,0,1743511267,12974.672247729999,124.51787619000243,53397.00118632 2025-04-01,12:41:09.000,91,11083300,12565,0,1743511268,12974.672247729999,124.49672880000435,53396.95926360001 2025-04-01,12:41:10.000,91,11083246,12725,0,1743511269,12974.66551141999,124.52492532000178,53396.9941992 2025-04-01,12:41:11.000,91,11083310,12925,0,1743511270,12974.66551141999,124.5390235800005,53396.9941992 2025-04-01,12:41:12.000,91,11083276,12525,0,1743511271,12974.618357249994,124.54607270999986,53397.00118632 2025-04-01,12:41:13.000,91,11083294,12485,0,1743511272,12974.652038799999,124.54607270999986,53397.00817344001 2025-04-01,12:41:14.000,91,11083271,12645,0,1743511273,12974.658775109994,124.60246575000201,53397.036121920006 2025-04-01,12:41:15.000,91,11083278,12805,0,1743511274,12974.678984039994,124.58131836000393,53396.93131512 2025-04-01,12:41:16.000,91,11083295,12805,0,1743511275,12974.652038799999,124.60246575000201,53396.98022496001 2025-04-01,12:41:17.000,91,11083231,12765,0,1743511276,12974.66551141999,124.62361314000009,53396.91035376001 2025-04-01,12:41:18.000,91,11083280,12725,0,1743511277,12974.658775109994,124.6377113999988,53396.93830224001 2025-04-01,12:41:19.000,91,11083289,12605,0,1743511278,12974.69245666,124.67295705000288,53396.966250720005 2025-04-01,12:41:20.000,91,11083296,12885,0,1743511279,12974.672247729999,124.6870553100016,53396.95926360001 2025-04-01,12:41:21.000,91,11083241,12685,0,1743511280,12974.68572034999,124.72230095999839,53396.966250720005 2025-04-01,12:41:22.000,91,11083262,12565,0,1743511281,12974.672247729999,124.7504974800031,53396.98721208001 2025-04-01,12:41:23.000,91,11083258,12605,0,1743511282,12974.66551141999,124.75754661000246,53396.966250720005 2025-04-01,12:41:24.000,91,11083294,12485,0,1743511283,12974.638566179994,124.76459574000182,53396.924328 2025-04-01,12:41:25.000,91,11083269,12445,0,1743511284,12974.678984039994,124.83508704000269,53396.9941992 2025-04-01,12:41:26.000,91,11083293,12645,0,1743511285,12974.631829869999,124.84918530000141,53396.9941992 2025-04-01,12:41:27.000,91,11083276,12845,0,1743511286,12974.62509355999,124.86328356000013,53396.93830224001 2025-04-01,12:41:28.000,91,11083281,12645,0,1743511287,12974.618357249994,124.8985292100042,53396.98022496001 2025-04-01,12:41:29.000,91,11083260,12485,0,1743511288,12974.611620939999,124.92672573000164,53396.9941992 2025-04-01,12:41:30.000,91,11083276,12725,0,1743511289,12974.618357249994,124.91967660000228,53396.9941992 2025-04-01,12:41:31.000,91,11083326,12525,0,1743511290,12974.60488462999,124.96197137999843,53397.02214768 2025-04-01,12:41:32.000,91,11083290,12685,0,1743511291,12974.584675699989,124.97606964000443,53396.9941992 2025-04-01,12:41:33.000,91,11083250,12725,0,1743511292,12974.591412009999,124.9972170300025,53397.00817344001 2025-04-01,12:41:34.000,91,11083291,12725,0,1743511293,12974.571203079999,125.0324626799993,53397.05708328001 2025-04-01,12:41:35.000,91,11083259,12525,0,1743511294,12974.584675699989,125.03951180999866,53397.02214768 2025-04-01,12:41:36.000,91,11083292,12645,0,1743511295,12974.60488462999,125.10295398000017,53397.0640704 2025-04-01,12:41:37.000,91,11083271,12925,0,1743511296,12974.60488462999,125.13819963000424,53397.00118632 2025-04-01,12:41:38.000,91,11083304,12565,0,1743511297,12974.62509355999,125.15934702000231,53397.04310904 2025-04-01,12:41:39.000,91,11083227,12845,0,1743511298,12974.631829869999,125.15934702000231,53397.015160560004 2025-04-01,12:41:40.000,91,11083251,12645,0,1743511299,12974.638566179994,125.19459266999911,53397.04310904 2025-04-01,12:41:41.000,91,11083294,12605,0,1743511300,12974.672247729999,125.20164179999847,53397.07105752 2025-04-01,12:41:42.000,91,11083261,12445,0,1743511301,12974.678984039994,125.25098571000126,53397.036121920006 2025-04-01,12:41:43.000,91,11083282,12845,0,1743511302,12974.678984039994,125.25098571000126,53397.02214768 2025-04-01,12:41:44.000,91,11083281,12685,0,1743511303,12974.69245666,125.28623135999806,53397.02214768 2025-04-01,12:41:45.000,91,11083281,12685,0,1743511304,12974.71266559,125.32147701000213,53397.02214768 2025-04-01,12:41:46.000,91,11083247,12645,0,1743511305,12974.739610829994,125.33557527000085,53396.9941992 2025-04-01,12:41:47.000,91,11083282,12645,0,1743511306,12974.73287452,125.39901744000235,53396.98022496001 2025-04-01,12:41:48.000,91,11083266,12685,0,1743511307,12974.76655606999,125.391968310003,53397.02214768 2025-04-01,12:41:49.000,91,11083264,12645,0,1743511308,12974.77329238,125.44131221999851,53397.00118632 2025-04-01,12:41:50.000,91,11083274,12645,0,1743511309,12974.74634713999,125.43426308999915,53397.02913480001 2025-04-01,12:41:51.000,91,11083292,12645,0,1743511310,12974.76655606999,125.46245961000386,53397.015160560004 2025-04-01,12:41:52.000,91,11083278,12645,0,1743511311,12974.800237619995,125.48360700000194,53397.05708328001 2025-04-01,12:41:53.000,91,11083260,12485,0,1743511312,12974.77329238,125.4906561300013,53397.036121920006 2025-04-01,12:41:54.000,91,11083250,12485,0,1743511313,12974.78676499999,125.53295091000473,53397.02214768 2025-04-01,12:41:55.000,91,11083304,12525,0,1743511314,12974.79350131,125.5259017799981,53397.05009616 2025-04-01,12:41:56.000,91,11083310,12485,0,1743511315,12974.82718285999,125.50475439000002,53397.05708328001 2025-04-01,12:41:57.000,91,11083286,12605,0,1743511316,12974.84739178999,125.5540983000028,53397.07804464001 2025-04-01,12:41:58.000,91,11083278,12805,0,1743511317,12974.88780964999,125.53295091000473,53397.11996736 2025-04-01,12:41:59.000,91,11083276,12565,0,1743511318,12974.901282269995,125.61049133999768,53397.11298024 2025-04-01,12:42:00.000,91,11083278,12565,0,1743511319,12974.89454596,125.57524569000088,53397.133941600005 2025-04-01,12:42:01.000,91,11083285,12405,0,1743511320,12974.95517275,125.56819656000152,53397.10599312001 2025-04-01,12:42:02.000,91,11083278,12685,0,1743511321,12974.961909059995,125.61754047000431,53397.14092872 2025-04-01,12:42:03.000,91,11083262,12685,0,1743511322,12975.002326919996,125.58229482000024,53397.14791584001 2025-04-01,12:42:04.000,91,11083258,12765,0,1743511323,12975.0562174,125.59639307999896,53397.203812800006 2025-04-01,12:42:05.000,91,11083276,12605,0,1743511324,12975.042744779996,125.61049133999768,53397.133941600005 2025-04-01,12:42:06.000,91,11083285,12645,0,1743511325,12975.062953709996,125.60344220999832,53397.1688772 2025-04-01,12:42:07.000,91,11083233,12765,0,1743511326,12975.069690019991,125.63868786000239,53397.14092872 2025-04-01,12:42:08.000,91,11083284,12725,0,1743511327,12975.11684419,125.62458960000367,53397.1688772 2025-04-01,12:42:09.000,91,11083318,12525,0,1743511328,12975.163998359996,125.63868786000239,53397.16189008 2025-04-01,12:42:10.000,91,11083296,12645,0,1743511329,12975.163998359996,125.68098263999855,53397.1688772 2025-04-01,12:42:11.000,91,11083284,12605,0,1743511330,12975.163998359996,125.64573699000175,53397.1688772 2025-04-01,12:42:12.000,91,11083353,12405,0,1743511331,12975.163998359996,125.65983525000047,53397.14791584001 2025-04-01,12:42:13.000,91,11083286,12645,0,1743511332,12975.123580499996,125.67393350999919,53397.11996736 2025-04-01,12:42:14.000,91,11083292,12805,0,1743511333,12975.137053120001,125.70917916000326,53397.15490296001 2025-04-01,12:42:15.000,91,11083257,12605,0,1743511334,12975.09663526,125.70917916000326,53397.15490296001 2025-04-01,12:42:16.000,91,11083226,12645,0,1743511335,12975.103371569996,125.75147393999941,53397.14791584001 2025-04-01,12:42:17.000,91,11083280,12565,0,1743511336,12975.143789429996,125.75852306999877,53397.11996736 2025-04-01,12:42:18.000,91,11083251,12805,0,1743511337,12975.143789429996,125.81491611000092,53397.21079992 2025-04-01,12:42:19.000,91,11083257,12525,0,1743511338,12975.089898949991,125.82196524000028,53397.19682568001 2025-04-01,12:42:20.000,91,11083372,12445,0,1743511339,12975.09663526,125.80786698000156,53397.1688772 2025-04-01,12:42:21.000,91,11083245,12685,0,1743511340,12975.07642633,125.84311262999836,53397.25970976 2025-04-01,12:42:22.000,91,11083284,12725,0,1743511341,12975.083162639996,125.87835828000243,53397.17586432001 2025-04-01,12:42:23.000,91,11083263,12965,0,1743511342,12975.137053120001,125.85016175999772,53397.22477416001 2025-04-01,12:42:24.000,91,11083291,12925,0,1743511343,12975.123580499996,125.88540741000179,53397.182851440004 2025-04-01,12:42:25.000,91,11083246,12765,0,1743511344,12975.123580499996,125.88540741000179,53397.28067112 2025-04-01,12:42:26.000,91,11083306,12645,0,1743511345,12975.177470980001,125.84311262999836,53397.252722640005 2025-04-01,12:42:27.000,91,11083264,12685,0,1743511346,12975.204416219996,125.87835828000243,53397.22477416001 2025-04-01,12:42:28.000,91,11083309,12605,0,1743511347,12975.271779319992,125.86426002000371,53397.24573552001 2025-04-01,12:42:29.000,91,11083225,12765,0,1743511348,12975.318933490002,125.82901436999964,53397.27368400001 2025-04-01,12:42:30.000,91,11083241,12565,0,1743511349,12975.332406109992,125.82901436999964,53397.28765824 2025-04-01,12:42:31.000,91,11083294,12805,0,1743511350,12975.399769210002,125.84311262999836,53397.29464536001 2025-04-01,12:42:32.000,91,11083282,13005,0,1743511351,12975.453659689992,125.82901436999964,53397.32259384001 2025-04-01,12:42:33.000,91,11083276,12805,0,1743511352,12975.521022790002,125.80786698000156,53397.28765824 2025-04-01,12:42:34.000,91,11083293,12765,0,1743511353,12975.541231720003,125.79376872000284,53397.29464536001 2025-04-01,12:42:35.000,91,11083241,12845,0,1743511354,12975.588385889998,125.77262133000477,53397.3086196 2025-04-01,12:42:36.000,91,11083270,12645,0,1743511355,12975.595122199993,125.76557219999813,53397.28067112 2025-04-01,12:42:37.000,91,11083260,12285,0,1743511356,12975.622067439988,125.74442481000006,53397.29464536001 2025-04-01,12:42:38.000,91,11083221,12525,0,1743511357,12975.655748989993,125.75147393999941,53397.29464536001 2025-04-01,12:42:39.000,91,11083268,12525,0,1743511358,12975.689430539998,125.77262133000477,53397.34355520001 2025-04-01,12:42:40.000,91,11083295,12765,0,1743511359,12975.702903159989,125.77967046000413,53397.35752944 2025-04-01,12:42:41.000,91,11083270,12365,0,1743511360,12975.716375779994,125.84311262999836,53397.43438776 2025-04-01,12:42:42.000,91,11083268,12885,0,1743511361,12975.743321019989,125.836063499999,53397.36451656001 2025-04-01,12:42:43.000,91,11083249,12605,0,1743511362,12975.682694229989,125.87130915000307,53397.39246504001 2025-04-01,12:42:44.000,91,11083300,12565,0,1743511363,12975.682694229989,125.87835828000243,53397.420413520005 2025-04-01,12:42:45.000,91,11083261,12525,0,1743511364,12975.723112089989,125.88540741000179,53397.371503680006 2025-04-01,12:42:46.000,91,11083269,12445,0,1743511365,12975.655748989993,125.92065305999859,53397.448362 2025-04-01,12:42:47.000,91,11083273,12565,0,1743511366,12975.662485299988,125.97704610000073,53397.44137488001 2025-04-01,12:42:48.000,91,11083270,12645,0,1743511367,12975.601858509988,126.02639001000352,53397.44137488001 2025-04-01,12:42:49.000,91,11083269,12765,0,1743511368,12975.635540059993,126.0122917500048,53397.420413520005 2025-04-01,12:42:50.000,91,11083324,12725,0,1743511369,12975.588385889998,126.06868478999968,53397.38547792 2025-04-01,12:42:51.000,91,11083264,12765,0,1743511370,12975.574913269993,126.08983217999776,53397.41342640001 2025-04-01,12:42:52.000,91,11083270,12365,0,1743511371,12975.568176959998,126.11097957000311,53397.43438776 2025-04-01,12:42:53.000,91,11083280,12645,0,1743511372,12975.568176959998,126.11802870000247,53397.40643928 2025-04-01,12:42:54.000,91,11083275,12645,0,1743511373,12975.561440650003,126.16032347999862,53397.43438776 2025-04-01,12:42:55.000,91,11083325,12565,0,1743511374,12975.574913269993,126.16032347999862,53397.42740064 2025-04-01,12:42:56.000,91,11083293,12685,0,1743511375,12975.568176959998,126.1955691300027,53397.46233624001 2025-04-01,12:42:57.000,91,11083315,12605,0,1743511376,12975.615331129993,126.17442174000462,53397.45534912 2025-04-01,12:42:58.000,91,11083280,12645,0,1743511377,12975.588385889998,126.13917609000055,53397.45534912 2025-04-01,12:42:59.000,91,11083306,12685,0,1743511378,12975.601858509988,126.11802870000247,53397.39246504001 2025-04-01,12:43:00.000,91,11083291,12605,0,1743511379,12975.588385889998,126.11097957000311,53397.48329760001 2025-04-01,12:43:01.000,91,11083329,12445,0,1743511380,12975.615331129993,126.13212696000119,53397.48329760001 2025-04-01,12:43:02.000,91,11083276,12325,0,1743511381,12975.628803749998,126.11097957000311,53397.49727184 2025-04-01,12:43:03.000,91,11083304,12565,0,1743511382,12975.669221609998,126.06868478999968,53397.49028472001 2025-04-01,12:43:04.000,91,11083329,12405,0,1743511383,12975.689430539998,126.0827830499984,53397.51124608001 2025-04-01,12:43:05.000,91,11083307,12725,0,1743511384,12975.709639469998,126.05458653000096,53397.49727184 2025-04-01,12:43:06.000,91,11083319,12805,0,1743511385,12975.756793639994,126.03343914000288,53397.469323360005 2025-04-01,12:43:07.000,91,11083270,12445,0,1743511386,12975.777002569994,126.06163566000032,53397.50425896 2025-04-01,12:43:08.000,91,11083304,12725,0,1743511387,12975.790475189999,126.04048827000224,53397.45534912 2025-04-01,12:43:09.000,91,11083319,12605,0,1743511388,12975.82415673999,126.04048827000224,53397.48329760001 2025-04-01,12:43:10.000,91,11083307,12605,0,1743511389,12975.871310909999,125.99819348999881,53397.56714304 2025-04-01,12:43:11.000,91,11083287,12565,0,1743511390,12975.851101979999,126.02639001000352,53397.49727184 2025-04-01,12:43:12.000,91,11083277,13045,0,1743511391,12975.86457459999,126.02639001000352,53397.54618168 2025-04-01,12:43:13.000,91,11083350,12365,0,1743511392,12975.90499245999,126.01934088000417,53397.58111728001 2025-04-01,12:43:14.000,91,11083332,12565,0,1743511393,12975.91172877,126.03343914000288,53397.58111728001 2025-04-01,12:43:15.000,91,11083278,12605,0,1743511394,12975.96561924999,126.04048827000224,53397.5531688 2025-04-01,12:43:16.000,91,11083314,12605,0,1743511395,12975.979091869995,126.0122917500048,53397.539194560006 2025-04-01,12:43:17.000,91,11083294,12845,0,1743511396,12976.04645496999,126.06163566000032,53397.59509152 2025-04-01,12:43:18.000,91,11083292,12645,0,1743511397,12976.00603710999,126.06163566000032,53397.56714304 2025-04-01,12:43:19.000,91,11083285,12685,0,1743511398,12976.039718659995,126.09688131000439,53397.56714304 2025-04-01,12:43:20.000,91,11083280,12245,0,1743511399,12976.019509729995,126.09688131000439,53397.588104400005 2025-04-01,12:43:21.000,91,11083279,12885,0,1743511400,12976.059927589995,126.11802870000247,53397.67194984 2025-04-01,12:43:22.000,91,11083284,12845,0,1743511401,12976.039718659995,126.12507783000183,53397.67893696001 2025-04-01,12:43:23.000,91,11083270,12805,0,1743511402,12976.07340021,126.12507783000183,53397.64400136 2025-04-01,12:43:24.000,91,11083306,12365,0,1743511403,12976.059927589995,126.1462252199999,53397.63002712001 2025-04-01,12:43:25.000,91,11083286,12605,0,1743511404,12976.02624603999,126.1462252199999,53397.65098848001 2025-04-01,12:43:26.000,91,11083282,13005,0,1743511405,12976.019509729995,126.18852000000334,53397.685924080004 2025-04-01,12:43:27.000,91,11083290,12525,0,1743511406,12976.07340021,126.22376565000013,53397.6929112 2025-04-01,12:43:28.000,91,11083260,12445,0,1743511407,12976.02624603999,126.18852000000334,53397.67893696001 2025-04-01,12:43:29.000,91,11083302,12725,0,1743511408,12976.059927589995,126.20966739000141,53397.706885440006 2025-04-01,12:43:30.000,91,11083296,12325,0,1743511409,12976.059927589995,126.16032347999862,53397.74880816001 2025-04-01,12:43:31.000,91,11083316,13085,0,1743511410,12976.04645496999,126.13917609000055,53397.72784680001 2025-04-01,12:43:32.000,91,11083298,12725,0,1743511411,12976.05319128,126.16032347999862,53397.706885440006 2025-04-01,12:43:33.000,91,11083304,12645,0,1743511412,12976.07340021,126.16032347999862,53397.74880816001 2025-04-01,12:43:34.000,91,11083266,12365,0,1743511413,12976.06666389999,126.11802870000247,53397.6929112 2025-04-01,12:43:35.000,91,11083257,12765,0,1743511414,12976.09360914,126.13212696000119,53397.72085968 2025-04-01,12:43:36.000,91,11083314,12565,0,1743511415,12976.120554379995,126.1462252199999,53397.72085968 2025-04-01,12:43:37.000,91,11083290,12685,0,1743511416,12976.12729068999,126.09688131000439,53397.74182104 2025-04-01,12:43:38.000,91,11083276,12725,0,1743511417,12976.17444486,126.12507783000183,53397.73483392 2025-04-01,12:43:39.000,91,11083307,12765,0,1743511418,12976.22833533999,126.10393044000375,53397.72085968 2025-04-01,12:43:40.000,91,11083281,12525,0,1743511419,12976.241807959996,126.06868478999968,53397.74880816001 2025-04-01,12:43:41.000,91,11083317,12485,0,1743511420,12976.262016889996,126.07573391999904,53397.6929112 2025-04-01,12:43:42.000,91,11083293,13005,0,1743511421,12976.302434749996,126.06868478999968,53397.72784680001 2025-04-01,12:43:43.000,91,11083297,12645,0,1743511422,12976.329379989991,126.0122917500048,53397.66496272 2025-04-01,12:43:44.000,91,11083310,12565,0,1743511423,12976.322643679996,126.0475374000016,53397.706885440006 2025-04-01,12:43:45.000,91,11083290,12765,0,1743511424,12976.376534160001,126.03343914000288,53397.72085968 2025-04-01,12:43:46.000,91,11083293,12445,0,1743511425,12976.416952020001,126.0475374000016,53397.74880816001 2025-04-01,12:43:47.000,91,11083312,12485,0,1743511426,12976.430424639992,126.03343914000288,53397.76976952 2025-04-01,12:43:48.000,91,11083310,12445,0,1743511427,12976.450633569992,126.02639001000352,53397.78374376 2025-04-01,12:43:49.000,91,11083235,12485,0,1743511428,12976.457369880001,126.01934088000417,53397.76976952 2025-04-01,12:43:50.000,91,11083293,12525,0,1743511429,12976.491051429992,126.05458653000096,53397.81867936001 2025-04-01,12:43:51.000,91,11083262,12565,0,1743511430,12976.497787740002,126.04048827000224,53397.8326536 2025-04-01,12:43:52.000,91,11083333,12605,0,1743511431,12976.511260359992,126.0475374000016,53397.82566648001 2025-04-01,12:43:53.000,91,11083302,12565,0,1743511432,12976.538205600002,126.06163566000032,53397.83964072 2025-04-01,12:43:54.000,91,11083284,12845,0,1743511433,12976.538205600002,126.05458653000096,53397.90951192 2025-04-01,12:43:55.000,91,11083338,12965,0,1743511434,12976.565150839997,126.06163566000032,53397.86060208 2025-04-01,12:43:56.000,91,11083270,12645,0,1743511435,12976.538205600002,126.05458653000096,53397.82566648001 2025-04-01,12:43:57.000,91,11083294,12805,0,1743511436,12976.551678219992,126.06868478999968,53397.83964072 2025-04-01,12:43:58.000,91,11083322,12605,0,1743511437,12976.592096079992,126.06868478999968,53397.88855056 2025-04-01,12:43:59.000,91,11083308,12765,0,1743511438,12976.612305009992,126.05458653000096,53397.88855056 2025-04-01,12:44:00.000,91,11083321,12645,0,1743511439,12976.605568699997,126.04048827000224,53397.88855056 2025-04-01,12:44:01.000,91,11083279,12525,0,1743511440,12976.639250250002,126.03343914000288,53397.93047328 2025-04-01,12:44:02.000,91,11083276,12525,0,1743511441,12976.625777629997,126.01934088000417,53397.88156344 2025-04-01,12:44:03.000,91,11083299,12925,0,1743511442,12976.652722869992,126.00524261999817,53397.874576320006 2025-04-01,12:44:04.000,91,11083302,12645,0,1743511443,12976.632513939992,125.99819348999881,53397.90951192 2025-04-01,12:44:05.000,91,11083294,12885,0,1743511444,12976.672931799993,126.00524261999817,53397.90951192 2025-04-01,12:44:06.000,91,11083295,12485,0,1743511445,12976.686404419997,125.97704610000073,53397.88156344 2025-04-01,12:44:07.000,91,11083287,12725,0,1743511446,12976.733558589993,125.95589871000266,53397.93047328 2025-04-01,12:44:08.000,91,11083306,12605,0,1743511447,12976.706613349997,125.94180045000394,53397.95842176 2025-04-01,12:44:09.000,91,11083325,12365,0,1743511448,12976.740294900002,125.90655479999987,53397.91649904001 2025-04-01,12:44:10.000,91,11083302,12605,0,1743511449,12976.747031209998,125.92770218999794,53397.97938312 2025-04-01,12:44:11.000,91,11083328,12765,0,1743511450,12976.773976449993,125.87835828000243,53397.972396000005 2025-04-01,12:44:12.000,91,11083281,12605,0,1743511451,12976.760503830003,125.87835828000243,53397.99335736001 2025-04-01,12:44:13.000,91,11083286,12565,0,1743511452,12976.807657999998,125.87130915000307,53397.95842176 2025-04-01,12:44:14.000,91,11083310,12445,0,1743511453,12976.773976449993,125.90655479999987,53397.94444752001 2025-04-01,12:44:15.000,91,11083276,12925,0,1743511454,12976.807657999998,125.89245654000115,53397.98637024001 2025-04-01,12:44:16.000,91,11083294,12725,0,1743511455,12976.807657999998,125.89245654000115,53397.99335736001 2025-04-01,12:44:17.000,91,11083279,12605,0,1743511456,12976.834603239993,125.88540741000179,53397.98637024001 2025-04-01,12:44:18.000,91,11083303,12925,0,1743511457,12976.821130619988,125.86426002000371,53397.95143464 2025-04-01,12:44:19.000,91,11083315,12565,0,1743511458,12976.827866929998,125.836063499999,53397.98637024001 2025-04-01,12:44:20.000,91,11083337,12685,0,1743511459,12976.875021099993,125.82196524000028,53397.95143464 2025-04-01,12:44:21.000,91,11083273,12445,0,1743511460,12976.868284789998,125.82196524000028,53397.93047328 2025-04-01,12:44:22.000,91,11083294,12845,0,1743511461,12976.895230029993,125.8008178500022,53397.972396000005 2025-04-01,12:44:23.000,91,11083314,12605,0,1743511462,12976.915438959993,125.79376872000284,53397.96540888001 2025-04-01,12:44:24.000,91,11083260,12445,0,1743511463,12976.928911579998,125.79376872000284,53397.95842176 2025-04-01,12:44:25.000,91,11083316,12685,0,1743511464,12976.901966339989,125.77262133000477,53398.00034448 2025-04-01,12:44:26.000,91,11083330,12605,0,1743511465,12976.989538369999,125.78671959000349,53397.98637024001 2025-04-01,12:44:27.000,91,11083296,12925,0,1743511466,12976.976065749994,125.76557219999813,53397.96540888001 2025-04-01,12:44:28.000,91,11083298,12445,0,1743511467,12977.003010989989,125.78671959000349,53398.00034448 2025-04-01,12:44:29.000,91,11083342,12525,0,1743511468,12977.003010989989,125.75147393999941,53397.98637024001 2025-04-01,12:44:30.000,91,11083317,12805,0,1743511469,12977.036692539994,125.75852306999877,53398.01431872001 2025-04-01,12:44:31.000,91,11083355,12645,0,1743511470,12976.996274679994,125.76557219999813,53397.97938312 2025-04-01,12:44:32.000,91,11083309,12805,0,1743511471,12977.029956229999,125.72327742000198,53398.021305840004 2025-04-01,12:44:33.000,91,11083307,12645,0,1743511472,12977.029956229999,125.7373756800007,53398.02829296 2025-04-01,12:44:34.000,91,11083310,12605,0,1743511473,12977.056901469994,125.74442481000006,53397.972396000005 2025-04-01,12:44:35.000,91,11083273,12805,0,1743511474,12977.06363777999,125.72327742000198,53398.05624144 2025-04-01,12:44:36.000,91,11083333,12605,0,1743511475,12977.08384670999,125.71622829000262,53398.02829296 2025-04-01,12:44:37.000,91,11083321,12365,0,1743511476,12977.06363777999,125.71622829000262,53398.0073316 2025-04-01,12:44:38.000,91,11083303,12525,0,1743511477,12977.08384670999,125.71622829000262,53398.021305840004 2025-04-01,12:44:39.000,91,11083329,12645,0,1743511478,12977.08384670999,125.73032655000134,53398.01431872001 2025-04-01,12:44:40.000,91,11083333,12645,0,1743511479,12977.137737189994,125.69508090000454,53398.0772028 2025-04-01,12:44:41.000,91,11083260,12605,0,1743511480,12977.18489135999,125.69508090000454,53398.05624144 2025-04-01,12:44:42.000,91,11083287,12765,0,1743511481,12977.178155049995,125.72327742000198,53398.04925432 2025-04-01,12:44:43.000,91,11083308,12605,0,1743511482,12977.2118366,125.72327742000198,53398.06322856001 2025-04-01,12:44:44.000,91,11083305,12605,0,1743511483,12977.218572909995,125.6880317699979,53398.042267200006 2025-04-01,12:44:45.000,91,11083324,12485,0,1743511484,12977.24551814999,125.65983525000047,53398.021305840004 2025-04-01,12:44:46.000,91,11083279,12685,0,1743511485,12977.27246339,125.66688437999983,53398.0772028 2025-04-01,12:44:47.000,91,11083286,12365,0,1743511486,12977.279199699995,125.65983525000047,53398.06322856001 2025-04-01,12:44:48.000,91,11083264,12485,0,1743511487,12977.32635386999,125.61049133999768,53398.140086880005 2025-04-01,12:44:49.000,91,11083303,12605,0,1743511488,12977.35329911,125.61049133999768,53398.091177040005 2025-04-01,12:44:50.000,91,11083304,12965,0,1743511489,12977.37350804,125.57524569000088,53398.10515128 2025-04-01,12:44:51.000,91,11083308,12685,0,1743511490,12977.400453279995,125.58229482000024,53398.11213840001 2025-04-01,12:44:52.000,91,11083310,12645,0,1743511491,12977.43413483,125.5540983000028,53398.05624144 2025-04-01,12:44:53.000,91,11083335,12605,0,1743511492,12977.43413483,125.51885264999873,53398.10515128 2025-04-01,12:44:54.000,91,11083309,12725,0,1743511493,12977.488025309991,125.46245961000386,53398.147074 2025-04-01,12:44:55.000,91,11083337,12685,0,1743511494,12977.53517948,125.39901744000235,53398.15406112001 2025-04-01,12:44:56.000,91,11083310,12525,0,1743511495,12977.562124719996,125.37787005000428,53398.11213840001 2025-04-01,12:44:57.000,91,11083331,12605,0,1743511496,12977.609278889991,125.32852614000149,53398.09816416 2025-04-01,12:44:58.000,91,11083335,12725,0,1743511497,12977.595806270001,125.29328049000469,53398.16104824001 2025-04-01,12:44:59.000,91,11083358,12445,0,1743511498,12977.582333649996,125.25098571000126,53398.11213840001 2025-04-01,12:45:00.000,91,11083326,12445,0,1743511499,12977.622751509996,125.20869092999783,53398.15406112001 2025-04-01,12:45:01.000,91,11083315,12805,0,1743511500,12977.622751509996,125.17344528000103,53398.12611264 2025-04-01,12:45:02.000,91,11083310,12565,0,1743511501,12977.649696749992,125.13819963000424,53398.16803536 2025-04-01,12:45:03.000,91,11083300,12765,0,1743511502,12977.649696749992,125.1452487600036,53398.17502248 2025-04-01,12:45:04.000,91,11083344,12605,0,1743511503,12977.642960439996,125.06065920000401,53398.19598384 2025-04-01,12:45:05.000,91,11083322,12605,0,1743511504,12977.649696749992,125.06770833000337,53398.11213840001 2025-04-01,12:45:06.000,91,11083306,12925,0,1743511505,12977.656433060001,125.0324626799993,53398.11912552 2025-04-01,12:45:07.000,91,11083332,12245,0,1743511506,12977.629487819991,125.02541354999994,53398.16104824001 2025-04-01,12:45:08.000,91,11083350,12725,0,1743511507,12977.622751509996,125.03951180999866,53398.188996720004 2025-04-01,12:45:09.000,91,11083341,12645,0,1743511508,12977.589069959991,125.01836442000058,53398.18200960001 2025-04-01,12:45:10.000,91,11083319,12645,0,1743511509,12977.575597340001,125.00426616000186,53398.188996720004 2025-04-01,12:45:11.000,91,11083336,12365,0,1743511510,12977.562124719996,124.9972170300025,53398.140086880005 2025-04-01,12:45:12.000,91,11083268,12565,0,1743511511,12977.508234239991,124.9972170300025,53398.188996720004 2025-04-01,12:45:13.000,91,11083315,13005,0,1743511512,12977.481288999996,125.00426616000186,53398.20297096001 2025-04-01,12:45:14.000,91,11083312,12805,0,1743511513,12977.42739851999,125.01836442000058,53398.16803536 2025-04-01,12:45:15.000,91,11083293,12445,0,1743511514,12977.39371697,124.98311877000378,53398.19598384 2025-04-01,12:45:16.000,91,11083320,12485,0,1743511515,12977.40718958999,124.99016790000314,53398.15406112001 2025-04-01,12:45:17.000,91,11083304,12645,0,1743511516,12977.36677172999,124.98311877000378,53398.140086880005 2025-04-01,12:45:18.000,91,11083346,12565,0,1743511517,12977.28593600999,124.99016790000314,53398.11912552 2025-04-01,12:45:19.000,91,11083248,12685,0,1743511518,12977.25225446,125.00426616000186,53398.17502248 2025-04-01,12:45:20.000,91,11083312,12725,0,1743511519,12977.2118366,125.00426616000186,53398.20297096001 2025-04-01,12:45:21.000,91,11083270,12485,0,1743511520,12977.19162767,125.01836442000058,53398.15406112001 2025-04-01,12:45:22.000,91,11083267,12805,0,1743511521,12977.16468242999,124.94787311999971,53398.16803536 2025-04-01,12:45:23.000,91,11083262,12645,0,1743511522,12977.11079195,124.94082399000035,53398.09816416 2025-04-01,12:45:24.000,91,11083335,12605,0,1743511523,12977.12426456999,124.95492224999907,53398.17502248 2025-04-01,12:45:25.000,91,11083267,12685,0,1743511524,12977.097319329994,124.90557834000356,53398.15406112001 2025-04-01,12:45:26.000,91,11083286,12605,0,1743511525,12977.08384670999,124.92672573000164,53398.147074 2025-04-01,12:45:27.000,91,11083310,12685,0,1743511526,12977.097319329994,124.90557834000356,53398.091177040005 2025-04-01,12:45:28.000,91,11083315,12845,0,1743511527,12977.077110399994,124.933774860001,53398.11213840001 2025-04-01,12:45:29.000,91,11083310,12765,0,1743511528,12977.06363777999,124.90557834000356,53398.091177040005 2025-04-01,12:45:30.000,91,11083311,12645,0,1743511529,12977.029956229999,124.87033268999949,53398.13309976001 2025-04-01,12:45:31.000,91,11083325,12485,0,1743511530,12977.023219919989,124.83508704000269,53398.05624144 2025-04-01,12:45:32.000,91,11083266,12525,0,1743511531,12977.009747299999,124.84918530000141,53398.10515128 2025-04-01,12:45:33.000,91,11083291,12605,0,1743511532,12977.036692539994,124.84918530000141,53398.042267200006 2025-04-01,12:45:34.000,91,11083320,12685,0,1743511533,12977.036692539994,124.77869400000054,53398.07021568 2025-04-01,12:45:35.000,91,11083295,12725,0,1743511534,12977.056901469994,124.7504974800031,53398.07021568 2025-04-01,12:45:36.000,91,11083270,12445,0,1743511535,12977.070374089999,124.7504974800031,53398.08418992001 2025-04-01,12:45:37.000,91,11083304,12485,0,1743511536,12977.077110399994,124.72935008999775,53398.091177040005 2025-04-01,12:45:38.000,91,11083273,12845,0,1743511537,12977.08384670999,124.68000618000224,53398.04925432 2025-04-01,12:45:39.000,91,11083257,12525,0,1743511538,12977.11079195,124.66590792000352,53398.091177040005 2025-04-01,12:45:40.000,91,11083288,12725,0,1743511539,12977.117528259994,124.60951488000137,53398.06322856001 2025-04-01,12:45:41.000,91,11083294,12565,0,1743511540,12977.16468242999,124.5883674900033,53398.042267200006 2025-04-01,12:45:42.000,91,11083290,12485,0,1743511541,12977.218572909995,124.56722009999794,53398.03528008001 2025-04-01,12:45:43.000,91,11083299,12485,0,1743511542,12977.25225446,124.55312183999922,53398.04925432 2025-04-01,12:45:44.000,91,11083305,12645,0,1743511543,12977.258990769995,124.53197445000114,53398.042267200006 2025-04-01,12:45:45.000,91,11083291,12645,0,1743511544,12977.319617559995,124.48967966999771,53398.08418992001 2025-04-01,12:45:46.000,91,11083272,12725,0,1743511545,12977.36677172999,124.48967966999771,53398.05624144 2025-04-01,12:45:47.000,91,11083291,12725,0,1743511546,12977.380244349995,124.4403357600022,53398.03528008001 2025-04-01,12:45:48.000,91,11083265,12685,0,1743511547,12977.400453279995,124.45443402000092,53398.11213840001 2025-04-01,12:45:49.000,91,11083309,12485,0,1743511548,12977.45434376,124.41918837000412,53398.06322856001 2025-04-01,12:45:50.000,91,11083304,12685,0,1743511549,12977.44760744999,124.41213924000476,53398.042267200006 2025-04-01,12:45:51.000,91,11083265,12605,0,1743511550,12977.440871139996,124.4403357600022,53398.06322856001 2025-04-01,12:45:52.000,91,11083261,12765,0,1743511551,12977.44760744999,124.43328663000284,53398.07021568 2025-04-01,12:45:53.000,91,11083297,12685,0,1743511552,12977.42739851999,124.4403357600022,53398.07021568 2025-04-01,12:45:54.000,91,11083276,12885,0,1743511553,12977.39371697,124.4403357600022,53398.11213840001 2025-04-01,12:45:55.000,91,11083265,12605,0,1743511554,12977.380244349995,124.41213924000476,53398.0772028 2025-04-01,12:45:56.000,91,11083288,12605,0,1743511555,12977.34656279999,124.46853227999964,53398.05624144 2025-04-01,12:45:57.000,91,11083340,12725,0,1743511556,12977.238781839995,124.46148315000028,53398.04925432 2025-04-01,12:45:58.000,91,11083268,13005,0,1743511557,12977.25225446,124.46148315000028,53398.08418992001 2025-04-01,12:45:59.000,91,11083257,12605,0,1743511558,12977.178155049995,124.46853227999964,53398.091177040005 2025-04-01,12:46:00.000,91,11083257,12605,0,1743511559,12977.178155049995,124.46148315000028,53398.04925432 2025-04-01,12:46:01.000,91,11083294,12525,0,1743511560,12977.14447349999,124.46853227999964,53398.04925432 2025-04-01,12:46:02.000,91,11083269,12685,0,1743511561,12977.090583019999,124.475581409999,53398.091177040005 2025-04-01,12:46:03.000,91,11083290,12725,0,1743511562,12977.050165159999,124.475581409999,53398.07021568 2025-04-01,12:46:04.000,91,11083299,12645,0,1743511563,12977.04342884999,124.4403357600022,53398.06322856001 2025-04-01,12:46:05.000,91,11083273,12645,0,1743511564,12977.023219919989,124.42623750000348,53398.10515128 2025-04-01,12:46:06.000,91,11083271,12805,0,1743511565,12977.029956229999,124.39804097999877,53398.06322856001 2025-04-01,12:46:07.000,91,11083315,12605,0,1743511566,12977.056901469994,124.39804097999877,53398.12611264 2025-04-01,12:46:08.000,91,11083295,12845,0,1743511567,12977.04342884999,124.39804097999877,53398.091177040005 2025-04-01,12:46:09.000,91,11083300,12685,0,1743511568,12977.036692539994,124.39099184999941,53398.042267200006 2025-04-01,12:46:10.000,91,11083345,12605,0,1743511569,12977.056901469994,124.35574620000261,53398.02829296 2025-04-01,12:46:11.000,91,11083301,12445,0,1743511570,12977.036692539994,124.34869707000325,53398.05624144 2025-04-01,12:46:12.000,91,11083319,12565,0,1743511571,12977.029956229999,124.30640228999982,53398.042267200006 2025-04-01,12:46:13.000,91,11083259,12525,0,1743511572,12977.08384670999,124.2923040300011,53398.042267200006 2025-04-01,12:46:14.000,91,11083295,12605,0,1743511573,12977.090583019999,124.22181273000024,53398.03528008001 2025-04-01,12:46:15.000,91,11083278,12805,0,1743511574,12977.117528259994,124.1936162100028,53398.08418992001 2025-04-01,12:46:16.000,91,11083300,12485,0,1743511575,12977.10405563999,124.1936162100028,53398.03528008001 2025-04-01,12:46:17.000,91,11083266,12765,0,1743511576,12977.11079195,124.16541968999809,53398.0073316 2025-04-01,12:46:18.000,91,11083296,12805,0,1743511577,12977.117528259994,124.17246882000472,53397.96540888001 2025-04-01,12:46:19.000,91,11083228,12525,0,1743511578,12977.15120981,124.12312491000193,53397.972396000005 2025-04-01,12:46:20.000,91,11083279,12805,0,1743511579,12977.157946119994,124.1301740400013,53398.0073316 2025-04-01,12:46:21.000,91,11083285,12845,0,1743511580,12977.178155049995,124.0808301299985,53397.98637024001 2025-04-01,12:46:22.000,91,11083272,12645,0,1743511581,12977.20510028999,124.12312491000193,53397.95143464 2025-04-01,12:46:23.000,91,11083288,12525,0,1743511582,12977.2118366,124.0808301299985,53397.96540888001 2025-04-01,12:46:24.000,91,11083278,12725,0,1743511583,12977.22530921999,124.06673186999978,53398.03528008001 2025-04-01,12:46:25.000,91,11083280,12565,0,1743511584,12977.198363979995,124.03853535000235,53397.97938312 2025-04-01,12:46:26.000,91,11083244,12445,0,1743511585,12977.20510028999,124.03853535000235,53398.0073316 2025-04-01,12:46:27.000,91,11083298,12605,0,1743511586,12977.218572909995,124.05968274000043,53398.021305840004 2025-04-01,12:46:28.000,91,11083282,12685,0,1743511587,12977.2118366,124.03148622000299,53398.00034448 2025-04-01,12:46:29.000,91,11083282,12925,0,1743511588,12977.27246339,124.01738796000427,53398.00034448 2025-04-01,12:46:30.000,91,11083259,12525,0,1743511589,12977.299408629995,124.02443709000363,53398.021305840004 2025-04-01,12:46:31.000,91,11083255,13125,0,1743511590,12977.279199699995,124.03853535000235,53398.00034448 2025-04-01,12:46:32.000,91,11083235,12485,0,1743511591,12977.28593600999,124.03148622000299,53397.98637024001 2025-04-01,12:46:33.000,91,11083248,12405,0,1743511592,12977.28593600999,124.03148622000299,53398.07021568 2025-04-01,12:46:34.000,91,11083299,12445,0,1743511593,12977.23204553,124.05968274000043,53398.05624144 2025-04-01,12:46:35.000,91,11083246,12525,0,1743511594,12977.2118366,124.05968274000043,53398.021305840004 2025-04-01,12:46:36.000,91,11083261,12565,0,1743511595,12977.19162767,124.03853535000235,53398.06322856001 2025-04-01,12:46:37.000,91,11083310,12485,0,1743511596,12977.178155049995,124.07378099999914,53398.08418992001 2025-04-01,12:46:38.000,91,11083246,12445,0,1743511597,12977.18489135999,124.10197752000386,53398.06322856001 2025-04-01,12:46:39.000,91,11083261,12525,0,1743511598,12977.15120981,124.10902665000322,53398.03528008001 2025-04-01,12:46:40.000,91,11083237,12405,0,1743511599,12977.16468242999,124.0808301299985,53398.04925432 2025-04-01,12:46:41.000,91,11083290,12525,0,1743511600,12977.15120981,124.05263361000107,53398.0772028 2025-04-01,12:46:42.000,91,11083291,12645,0,1743511601,12977.13100088,124.05968274000043,53398.091177040005 2025-04-01,12:46:43.000,91,11083272,12845,0,1743511602,12977.12426456999,124.06673186999978,53398.08418992001 2025-04-01,12:46:44.000,91,11083312,12605,0,1743511603,12977.11079195,124.00328969999828,53398.07021568 2025-04-01,12:46:45.000,91,11083262,12645,0,1743511604,12977.10405563999,124.01738796000427,53398.01431872001 2025-04-01,12:46:46.000,91,11083289,12325,0,1743511605,12977.097319329994,124.01033883000491,53398.042267200006 2025-04-01,12:46:47.000,91,11083305,12485,0,1743511606,12977.10405563999,124.00328969999828,53398.021305840004 2025-04-01,12:46:48.000,91,11083296,12765,0,1743511607,12977.097319329994,123.96804405000148,53398.042267200006 2025-04-01,12:46:49.000,91,11083347,12685,0,1743511608,12977.11079195,123.97509318000084,53398.0772028 2025-04-01,12:46:50.000,91,11083288,12845,0,1743511609,12977.14447349999,123.92574926999805,53398.08418992001 2025-04-01,12:46:51.000,91,11083292,12805,0,1743511610,12977.117528259994,123.90460187999997,53398.06322856001 2025-04-01,12:46:52.000,91,11083396,12725,0,1743511611,12977.12426456999,123.90460187999997,53398.09816416 2025-04-01,12:46:53.000,91,11083321,12485,0,1743511612,12977.117528259994,123.85525797000446,53398.0772028 2025-04-01,12:46:54.000,91,11083303,12685,0,1743511613,12977.13100088,123.85525797000446,53398.08418992001 2025-04-01,12:46:55.000,91,11083311,12565,0,1743511614,12977.10405563999,123.82706144999975,53398.042267200006 2025-04-01,12:46:56.000,91,11083308,12365,0,1743511615,12977.117528259994,123.81296319000103,53397.94444752001 2025-04-01,12:46:57.000,91,11083280,12605,0,1743511616,12977.14447349999,123.79886493000231,53398.042267200006 2025-04-01,12:46:58.000,91,11083326,12645,0,1743511617,12977.13100088,123.77771754000423,53398.05624144 2025-04-01,12:46:59.000,91,11083323,12525,0,1743511618,12977.12426456999,123.75657014999888,53398.08418992001 2025-04-01,12:47:00.000,91,11083322,12885,0,1743511619,12977.15120981,123.72837363000144,53398.08418992001 2025-04-01,12:47:01.000,91,11083292,12405,0,1743511620,12977.11079195,123.70722624000337,53398.042267200006 2025-04-01,12:47:02.000,91,11083295,12885,0,1743511621,12977.097319329994,123.70722624000337,53398.03528008001 2025-04-01,12:47:03.000,91,11083272,12445,0,1743511622,12977.10405563999,123.70722624000337,53398.07021568 2025-04-01,12:47:04.000,91,11083288,12965,0,1743511623,12977.08384670999,123.70722624000337,53398.021305840004 2025-04-01,12:47:05.000,91,11083271,12725,0,1743511624,12977.070374089999,123.65788233000058,53398.04925432 2025-04-01,12:47:06.000,91,11083264,12565,0,1743511625,12977.10405563999,123.65083320000122,53398.03528008001 2025-04-01,12:47:07.000,91,11083308,12565,0,1743511626,12977.08384670999,123.62263668000378,53398.03528008001 2025-04-01,12:47:08.000,91,11083319,12725,0,1743511627,12977.029956229999,123.61558755000442,53398.01431872001 2025-04-01,12:47:09.000,91,11083299,12485,0,1743511628,12977.029956229999,123.60148928999843,53398.0073316 2025-04-01,12:47:10.000,91,11083270,12685,0,1743511629,12977.016483609994,123.58739102999971,53398.03528008001 2025-04-01,12:47:11.000,91,11083310,12845,0,1743511630,12977.016483609994,123.56624364000163,53398.08418992001 2025-04-01,12:47:12.000,91,11083311,12525,0,1743511631,12976.989538369999,123.57329277000099,53398.02829296 2025-04-01,12:47:13.000,91,11083295,12725,0,1743511632,12976.996274679994,123.55919451000227,53398.05624144 2025-04-01,12:47:14.000,91,11083285,12765,0,1743511633,12976.996274679994,123.5380471200042,53398.04925432 2025-04-01,12:47:15.000,91,11083303,12645,0,1743511634,12977.016483609994,123.51689972999884,53398.02829296 2025-04-01,12:47:16.000,91,11083336,12765,0,1743511635,12977.016483609994,123.53099799000483,53398.042267200006 2025-04-01,12:47:17.000,91,11083315,12525,0,1743511636,12976.996274679994,123.49575234000076,53398.05624144 2025-04-01,12:47:18.000,91,11083308,12805,0,1743511637,12976.955856819994,123.47460495000269,53398.0073316 2025-04-01,12:47:19.000,91,11083288,12765,0,1743511638,12976.989538369999,123.4887032100014,53398.0073316 2025-04-01,12:47:20.000,91,11083291,12525,0,1743511639,12976.989538369999,123.46755582000333,53398.042267200006 2025-04-01,12:47:21.000,91,11083328,12725,0,1743511640,12976.935647889994,123.43935929999861,53398.04925432 2025-04-01,12:47:22.000,91,11083291,12805,0,1743511641,12976.969329439999,123.41821191000054,53398.03528008001 2025-04-01,12:47:23.000,91,11083318,12445,0,1743511642,12976.922175269989,123.43231016999925,53398.03528008001 2025-04-01,12:47:24.000,91,11083298,12645,0,1743511643,12976.922175269989,123.40411365000182,53397.99335736001 2025-04-01,12:47:25.000,91,11083284,12405,0,1743511644,12976.881757409988,123.41821191000054,53398.021305840004 2025-04-01,12:47:26.000,91,11083283,12605,0,1743511645,12976.868284789998,123.41116278000118,53398.01431872001 2025-04-01,12:47:27.000,91,11083310,12605,0,1743511646,12976.875021099993,123.41116278000118,53398.04925432 2025-04-01,12:47:28.000,91,11083274,12645,0,1743511647,12976.848075859998,123.38296626000374,53397.972396000005 2025-04-01,12:47:29.000,91,11083281,12605,0,1743511648,12976.854812169993,123.3900153900031,53398.0073316 2025-04-01,12:47:30.000,91,11083261,12645,0,1743511649,12976.814394309993,123.38296626000374,53398.042267200006 2025-04-01,12:47:31.000,91,11083273,12645,0,1743511650,12976.814394309993,123.41821191000054,53398.03528008001 2025-04-01,12:47:32.000,91,11083293,12685,0,1743511651,12976.773976449993,123.37591713000438,53398.06322856001 2025-04-01,12:47:33.000,91,11083303,12525,0,1743511652,12976.753767519993,123.36886799999775,53398.03528008001 2025-04-01,12:47:34.000,91,11083259,12765,0,1743511653,12976.760503830003,123.34772060999967,53398.042267200006 2025-04-01,12:47:35.000,91,11083343,12685,0,1743511654,12976.747031209998,123.36181886999839,53398.03528008001 2025-04-01,12:47:36.000,91,11083325,12645,0,1743511655,12976.713349659993,123.36181886999839,53398.02829296 2025-04-01,12:47:37.000,91,11083325,12845,0,1743511656,12976.693140729993,123.37591713000438,53398.01431872001 2025-04-01,12:47:38.000,91,11083284,12965,0,1743511657,12976.720085970002,123.37591713000438,53398.042267200006 2025-04-01,12:47:39.000,91,11083298,12925,0,1743511658,12976.659459180002,123.36886799999775,53398.02829296 2025-04-01,12:47:40.000,91,11083289,12565,0,1743511659,12976.652722869992,123.34772060999967,53397.98637024001 2025-04-01,12:47:41.000,91,11083337,12605,0,1743511660,12976.639250250002,123.32657322000159,53398.0073316 2025-04-01,12:47:42.000,91,11083306,12565,0,1743511661,12976.605568699997,123.31247496000287,53398.021305840004 2025-04-01,12:47:43.000,91,11083324,12565,0,1743511662,12976.592096079992,123.33362235000095,53398.01431872001 2025-04-01,12:47:44.000,91,11083313,12805,0,1743511663,12976.565150839997,123.29837670000416,53398.03528008001 2025-04-01,12:47:45.000,91,11083329,12605,0,1743511664,12976.551678219992,123.34067148000031,53398.021305840004 2025-04-01,12:47:46.000,91,11083311,12685,0,1743511665,12976.484315119997,123.2913275700048,53398.021305840004 2025-04-01,12:47:47.000,91,11083321,12605,0,1743511666,12976.491051429992,123.2772293099988,53397.98637024001 2025-04-01,12:47:48.000,91,11083349,12445,0,1743511667,12976.464106189997,123.28427843999816,53398.05624144 2025-04-01,12:47:49.000,91,11083313,12485,0,1743511668,12976.423688329996,123.30542583000351,53397.98637024001 2025-04-01,12:47:50.000,91,11083375,12565,0,1743511669,12976.396743090001,123.29837670000416,53398.0073316 2025-04-01,12:47:51.000,91,11083317,12965,0,1743511670,12976.369797849991,123.32657322000159,53398.04925432 2025-04-01,12:47:52.000,91,11083319,12445,0,1743511671,12976.3361163,123.31247496000287,53398.021305840004 2025-04-01,12:47:53.000,91,11083313,12645,0,1743511672,12976.29569844,123.33362235000095,53398.02829296 2025-04-01,12:47:54.000,91,11083279,12725,0,1743511673,12976.26875319999,123.32657322000159,53397.9374604 2025-04-01,12:47:55.000,91,11083315,12805,0,1743511674,12976.221599029996,123.36181886999839,53397.95842176 2025-04-01,12:47:56.000,91,11083342,12565,0,1743511675,12976.160972239995,123.38296626000374,53397.923486160005 2025-04-01,12:47:57.000,91,11083296,12445,0,1743511676,12976.140763309995,123.40411365000182,53397.94444752001 2025-04-01,12:47:58.000,91,11083313,12605,0,1743511677,12976.134027,123.39706452000246,53397.91649904001 2025-04-01,12:47:59.000,91,11083314,12965,0,1743511678,12976.05319128,123.39706452000246,53397.94444752001 2025-04-01,12:48:00.000,91,11083314,12605,0,1743511679,12976.019509729995,123.40411365000182,53397.93047328 2025-04-01,12:48:01.000,91,11083356,12325,0,1743511680,12975.99256449,123.4252610399999,53397.89553768001 2025-04-01,12:48:02.000,91,11083300,12965,0,1743511681,12975.99256449,123.40411365000182,53397.94444752001 2025-04-01,12:48:03.000,91,11083289,12565,0,1743511682,12975.90499245999,123.39706452000246,53397.874576320006 2025-04-01,12:48:04.000,91,11083285,12685,0,1743511683,12975.89151984,123.44640842999797,53397.90951192 2025-04-01,12:48:05.000,91,11083296,12445,0,1743511684,12975.857838289994,123.44640842999797,53397.90951192 2025-04-01,12:48:06.000,91,11083298,12365,0,1743511685,12975.830893049999,123.43935929999861,53397.89553768001 2025-04-01,12:48:07.000,91,11083339,12565,0,1743511686,12975.777002569994,123.46755582000333,53397.81169224 2025-04-01,12:48:08.000,91,11083268,12805,0,1743511687,12975.763529949989,123.47460495000269,53397.853614960004 2025-04-01,12:48:09.000,91,11083293,12685,0,1743511688,12975.756793639994,123.46050669000397,53397.83964072 2025-04-01,12:48:10.000,91,11083238,12565,0,1743511689,12975.723112089989,123.47460495000269,53397.84662784001 2025-04-01,12:48:11.000,91,11083310,12445,0,1743511690,12975.702903159989,123.50280147000012,53397.86060208 2025-04-01,12:48:12.000,91,11083337,12765,0,1743511691,12975.696166849993,123.50280147000012,53397.86758920001 2025-04-01,12:48:13.000,91,11083309,12805,0,1743511692,12975.682694229989,123.50985059999948,53397.86060208 2025-04-01,12:48:14.000,91,11083292,12805,0,1743511693,12975.642276369988,123.49575234000076,53397.86060208 2025-04-01,12:48:15.000,91,11083289,12565,0,1743511694,12975.642276369988,123.51689972999884,53397.82566648001 2025-04-01,12:48:16.000,91,11083311,12525,0,1743511695,12975.662485299988,123.51689972999884,53397.86060208 2025-04-01,12:48:17.000,91,11083302,12405,0,1743511696,12975.642276369988,123.5380471200042,53397.79771800001 2025-04-01,12:48:18.000,91,11083300,12565,0,1743511697,12975.642276369988,123.57329277000099,53397.81867936001 2025-04-01,12:48:19.000,91,11083281,12445,0,1743511698,12975.574913269993,123.57329277000099,53397.76976952 2025-04-01,12:48:20.000,91,11083260,12885,0,1743511699,12975.588385889998,123.61558755000442,53397.8326536 2025-04-01,12:48:21.000,91,11083305,12765,0,1743511700,12975.588385889998,123.61558755000442,53397.853614960004 2025-04-01,12:48:22.000,91,11083304,12525,0,1743511701,12975.588385889998,123.66493145999993,53397.82566648001 2025-04-01,12:48:23.000,91,11083340,12605,0,1743511702,12975.541231720003,123.69312798000465,53397.82566648001 2025-04-01,12:48:24.000,91,11083319,12685,0,1743511703,12975.527759099998,123.68607884999801,53397.81169224 2025-04-01,12:48:25.000,91,11083311,12725,0,1743511704,12975.507550169998,123.74952101999952,53397.81867936001 2025-04-01,12:48:26.000,91,11083326,12685,0,1743511705,12975.541231720003,123.74952101999952,53397.81169224 2025-04-01,12:48:27.000,91,11083290,12605,0,1743511706,12975.534495409993,123.78476667000359,53397.804705120005 2025-04-01,12:48:28.000,91,11083260,12805,0,1743511707,12975.527759099998,123.78476667000359,53397.82566648001 2025-04-01,12:48:29.000,91,11083326,12605,0,1743511708,12975.521022790002,123.82001232000039,53397.755795280005 2025-04-01,12:48:30.000,91,11083313,12605,0,1743511709,12975.547968029998,123.82001232000039,53397.79073088 2025-04-01,12:48:31.000,91,11083302,12365,0,1743511710,12975.561440650003,123.81296319000103,53397.804705120005 2025-04-01,12:48:32.000,91,11083308,12845,0,1743511711,12975.514286479993,123.85525797000446,53397.7627824 2025-04-01,12:48:33.000,91,11083297,12405,0,1743511712,12975.534495409993,123.84820883999782,53397.755795280005 2025-04-01,12:48:34.000,91,11083313,12445,0,1743511713,12975.568176959998,123.8341105799991,53397.804705120005 2025-04-01,12:48:35.000,91,11083327,12645,0,1743511714,12975.574913269993,123.82706144999975,53397.81867936001 2025-04-01,12:48:36.000,91,11083299,12605,0,1743511715,12975.601858509988,123.8341105799991,53397.81169224 2025-04-01,12:48:37.000,91,11083272,12605,0,1743511716,12975.608594819998,123.84115970999846,53397.77675664001 2025-04-01,12:48:38.000,91,11083270,12885,0,1743511717,12975.635540059993,123.8341105799991,53397.7627824 2025-04-01,12:48:39.000,91,11083347,12605,0,1743511718,12975.689430539998,123.81296319000103,53397.73483392 2025-04-01,12:48:40.000,91,11083316,12725,0,1743511719,12975.628803749998,123.78476667000359,53397.79073088 2025-04-01,12:48:41.000,91,11083303,12525,0,1743511720,12975.716375779994,123.77066841000487,53397.804705120005 2025-04-01,12:48:42.000,91,11083332,12605,0,1743511721,12975.743321019989,123.7354227600008,53397.874576320006 2025-04-01,12:48:43.000,91,11083307,12965,0,1743511722,12975.709639469998,123.72837363000144,53397.79771800001 2025-04-01,12:48:44.000,91,11083295,12605,0,1743511723,12975.729848399998,123.700177110004,53397.77675664001 2025-04-01,12:48:45.000,91,11083305,12605,0,1743511724,12975.750057329999,123.71427537000272,53397.84662784001 2025-04-01,12:48:46.000,91,11083336,12445,0,1743511725,12975.783738879989,123.700177110004,53397.83964072 2025-04-01,12:48:47.000,91,11083355,12845,0,1743511726,12975.783738879989,123.68607884999801,53397.83964072 2025-04-01,12:48:48.000,91,11083307,12645,0,1743511727,12975.810684119999,123.69312798000465,53397.804705120005 2025-04-01,12:48:49.000,91,11083274,12485,0,1743511728,12975.803947809989,123.70722624000337,53397.853614960004 2025-04-01,12:48:50.000,91,11083310,12965,0,1743511729,12975.803947809989,123.70722624000337,53397.81867936001 2025-04-01,12:48:51.000,91,11083305,12725,0,1743511730,12975.797211499994,123.67902971999865,53397.804705120005 2025-04-01,12:48:52.000,91,11083340,12725,0,1743511731,12975.763529949989,123.700177110004,53397.8326536 2025-04-01,12:48:53.000,91,11083335,12765,0,1743511732,12975.770266259999,123.70722624000337,53397.8326536 2025-04-01,12:48:54.000,91,11083307,12565,0,1743511733,12975.810684119999,123.700177110004,53397.82566648001 2025-04-01,12:48:55.000,91,11083321,12405,0,1743511734,12975.817420429994,123.67902971999865,53397.83964072 2025-04-01,12:48:56.000,91,11083309,12805,0,1743511735,12975.830893049999,123.700177110004,53397.86060208 2025-04-01,12:48:57.000,91,11083293,12645,0,1743511736,12975.878047219994,123.700177110004,53397.874576320006 2025-04-01,12:48:58.000,91,11083297,12605,0,1743511737,12975.851101979999,123.72837363000144,53397.86060208 2025-04-01,12:48:59.000,91,11083332,12765,0,1743511738,12975.82415673999,123.72837363000144,53397.86060208 2025-04-01,12:49:00.000,91,11083335,12605,0,1743511739,12975.86457459999,123.71427537000272,53397.91649904001 2025-04-01,12:49:01.000,91,11083287,12685,0,1743511740,12975.86457459999,123.74247189000016,53397.88855056 2025-04-01,12:49:02.000,91,11083355,12645,0,1743511741,12975.857838289994,123.71427537000272,53397.9025248 2025-04-01,12:49:03.000,91,11083299,12685,0,1743511742,12975.830893049999,123.72132450000208,53397.9374604 2025-04-01,12:49:04.000,91,11083261,12605,0,1743511743,12975.851101979999,123.71427537000272,53397.90951192 2025-04-01,12:49:05.000,91,11083337,12805,0,1743511744,12975.837629359994,123.6719805899993,53397.874576320006 2025-04-01,12:49:06.000,91,11083348,12365,0,1743511745,12975.837629359994,123.66493145999993,53397.923486160005 2025-04-01,12:49:07.000,91,11083299,12485,0,1743511746,12975.851101979999,123.62968581000314,53397.86758920001 2025-04-01,12:49:08.000,91,11083292,12725,0,1743511747,12975.851101979999,123.59444015999907,53397.90951192 2025-04-01,12:49:09.000,91,11083321,12645,0,1743511748,12975.837629359994,123.58034190000035,53397.9025248 2025-04-01,12:49:10.000,91,11083321,12765,0,1743511749,12975.851101979999,123.54509625000355,53397.923486160005 2025-04-01,12:49:11.000,91,11083291,12765,0,1743511750,12975.86457459999,123.50280147000012,53397.86758920001 2025-04-01,12:49:12.000,91,11083318,12645,0,1743511751,12975.89151984,123.44640842999797,53397.93047328 2025-04-01,12:49:13.000,91,11083316,12925,0,1743511752,12975.871310909999,123.45345756000461,53397.88156344 2025-04-01,12:49:14.000,91,11083315,12605,0,1743511753,12975.82415673999,123.43231016999925,53397.88855056 2025-04-01,12:49:15.000,91,11083313,12645,0,1743511754,12975.857838289994,123.39706452000246,53397.9374604 2025-04-01,12:49:16.000,91,11083281,12445,0,1743511755,12975.871310909999,123.3900153900031,53397.923486160005 2025-04-01,12:49:17.000,91,11083299,12685,0,1743511756,12975.878047219994,123.38296626000374,53397.90951192 2025-04-01,12:49:18.000,91,11083305,12485,0,1743511757,12975.851101979999,123.36181886999839,53397.88855056 2025-04-01,12:49:19.000,91,11083298,12565,0,1743511758,12975.837629359994,123.33362235000095,53397.88855056 2025-04-01,12:49:20.000,91,11083342,12645,0,1743511759,12975.837629359994,123.31952409000223,53397.9025248 2025-04-01,12:49:21.000,91,11083292,12525,0,1743511760,12975.830893049999,123.33362235000095,53397.88855056 2025-04-01,12:49:22.000,91,11083314,12565,0,1743511761,12975.797211499994,123.33362235000095,53397.9025248 2025-04-01,12:49:23.000,91,11083374,12685,0,1743511762,12975.750057329999,123.33362235000095,53397.91649904001 2025-04-01,12:49:24.000,91,11083306,12605,0,1743511763,12975.743321019989,123.29837670000416,53397.95143464 2025-04-01,12:49:25.000,91,11083316,12685,0,1743511764,12975.750057329999,123.30542583000351,53397.93047328 2025-04-01,12:49:26.000,91,11083339,12765,0,1743511765,12975.675957919993,123.34067148000031,53397.95143464 2025-04-01,12:49:27.000,91,11083313,12685,0,1743511766,12975.581649579988,123.29837670000416,53397.9374604 2025-04-01,12:49:28.000,91,11083326,12565,0,1743511767,12975.534495409993,123.31247496000287,53397.93047328 2025-04-01,12:49:29.000,91,11083310,12885,0,1743511768,12975.507550169998,123.30542583000351,53397.9374604 2025-04-01,12:49:30.000,91,11083319,12565,0,1743511769,12975.433450759992,123.31952409000223,53397.91649904001 2025-04-01,12:49:31.000,91,11083274,12765,0,1743511770,12975.379560280002,123.34772060999967,53397.97938312 2025-04-01,12:49:32.000,91,11083306,12685,0,1743511771,12975.278515630001,123.34067148000031,53397.90951192 2025-04-01,12:49:33.000,91,11083358,12645,0,1743511772,12975.265043009997,123.31247496000287,53397.98637024001 2025-04-01,12:49:34.000,91,11083316,12685,0,1743511773,12975.163998359996,123.30542583000351,53397.88156344 2025-04-01,12:49:35.000,91,11083345,12645,0,1743511774,12975.11684419,123.34772060999967,53397.84662784001 2025-04-01,12:49:36.000,91,11083345,12805,0,1743511775,12975.02927215999,123.33362235000095,53397.853614960004 2025-04-01,12:49:37.000,91,11083347,12485,0,1743511776,12974.99559061,123.34772060999967,53397.91649904001 2025-04-01,12:49:38.000,91,11083296,12565,0,1743511777,12974.982117989995,123.31952409000223,53397.853614960004 2025-04-01,12:49:39.000,91,11083351,12765,0,1743511778,12974.941700129995,123.31952409000223,53397.90951192 2025-04-01,12:49:40.000,91,11083318,12685,0,1743511779,12974.901282269995,123.31952409000223,53397.88855056 2025-04-01,12:49:41.000,91,11083309,12605,0,1743511780,12974.860864409995,123.29837670000416,53397.8326536 2025-04-01,12:49:42.000,91,11083322,12605,0,1743511781,12974.840655479995,123.32657322000159,53397.8326536 2025-04-01,12:49:43.000,91,11083311,12525,0,1743511782,12974.81371024,123.2913275700048,53397.83964072 2025-04-01,12:49:44.000,91,11083312,12765,0,1743511783,12974.76655606999,123.2913275700048,53397.79771800001 2025-04-01,12:49:45.000,91,11083301,12605,0,1743511784,12974.75308345,123.28427843999816,53397.804705120005 2025-04-01,12:49:46.000,91,11083320,12605,0,1743511785,12974.71266559,123.27018017999944,53397.81169224 2025-04-01,12:49:47.000,91,11083336,12605,0,1743511786,12974.699192969994,123.27018017999944,53397.77675664001 2025-04-01,12:49:48.000,91,11083296,12685,0,1743511787,12974.699192969994,123.27018017999944,53397.79073088 2025-04-01,12:49:49.000,91,11083311,12805,0,1743511788,12974.678984039994,123.24903279000137,53397.72784680001 2025-04-01,12:49:50.000,91,11083301,12805,0,1743511789,12974.69245666,123.241983660002,53397.77675664001 2025-04-01,12:49:51.000,91,11083295,12565,0,1743511790,12974.69245666,123.22083627000393,53397.7627824 2025-04-01,12:49:52.000,91,11083295,12645,0,1743511791,12974.672247729999,123.22788540000329,53397.755795280005 2025-04-01,12:49:53.000,91,11083278,12925,0,1743511792,12974.69245666,123.22083627000393,53397.7627824 2025-04-01,12:49:54.000,91,11083280,12645,0,1743511793,12974.68572034999,123.24903279000137,53397.74880816001 2025-04-01,12:49:55.000,91,11083267,12605,0,1743511794,12974.68572034999,123.19968887999858,53397.71387256 2025-04-01,12:49:56.000,91,11083317,12605,0,1743511795,12974.699192969994,123.23493453000265,53397.685924080004 2025-04-01,12:49:57.000,91,11083303,12645,0,1743511796,12974.70592927999,123.21378714000457,53397.72085968 2025-04-01,12:49:58.000,91,11083334,12485,0,1743511797,12974.72613820999,123.241983660002,53397.66496272 2025-04-01,12:49:59.000,91,11083321,12445,0,1743511798,12974.719401899994,123.22788540000329,53397.73483392 2025-04-01,12:50:00.000,91,11083280,12565,0,1743511799,12974.76655606999,123.19263974999922,53397.706885440006 2025-04-01,12:50:01.000,91,11083360,12325,0,1743511800,12974.76655606999,123.19263974999922,53397.74880816001 2025-04-01,12:50:02.000,91,11083320,12645,0,1743511801,12974.75308345,123.1785414900005,53397.69989832001 2025-04-01,12:50:03.000,91,11083278,12485,0,1743511802,12974.780028689995,123.20673800999793,53397.7627824 2025-04-01,12:50:04.000,91,11083319,12605,0,1743511803,12974.79350131,123.15739410000242,53397.67194984 2025-04-01,12:50:05.000,91,11083303,12525,0,1743511804,12974.84739178999,123.17149236000114,53397.66496272 2025-04-01,12:50:06.000,91,11083294,12445,0,1743511805,12974.820446549995,123.15739410000242,53397.637014240005 2025-04-01,12:50:07.000,91,11083292,12805,0,1743511806,12974.8541281,123.15739410000242,53397.71387256 2025-04-01,12:50:08.000,91,11083303,12845,0,1743511807,12974.860864409995,123.19968887999858,53397.6929112 2025-04-01,12:50:09.000,91,11083293,12525,0,1743511808,12974.90801857999,123.1785414900005,53397.72085968 2025-04-01,12:50:10.000,91,11083335,12485,0,1743511809,12974.8541281,123.19968887999858,53397.71387256 2025-04-01,12:50:11.000,91,11083274,12645,0,1743511810,12974.800237619995,123.18559061999986,53397.71387256 2025-04-01,12:50:12.000,91,11083269,12445,0,1743511811,12974.780028689995,123.18559061999986,53397.6929112 2025-04-01,12:50:13.000,91,11083299,12565,0,1743511812,12974.81371024,123.18559061999986,53397.74182104 2025-04-01,12:50:14.000,91,11083276,12645,0,1743511813,12974.80697392999,123.24903279000137,53397.706885440006 2025-04-01,12:50:15.000,91,11083260,12965,0,1743511814,12974.80697392999,123.22788540000329,53397.72085968 2025-04-01,12:50:16.000,91,11083254,12685,0,1743511815,12974.739610829994,123.25608192000072,53397.72085968 2025-04-01,12:50:17.000,91,11083275,12565,0,1743511816,12974.71266559,123.27018017999944,53397.69989832001 2025-04-01,12:50:18.000,91,11083255,12645,0,1743511817,12974.631829869999,123.29837670000416,53397.77675664001 2025-04-01,12:50:19.000,91,11083304,12525,0,1743511818,12974.618357249994,123.31247496000287,53397.804705120005 2025-04-01,12:50:20.000,91,11083302,12645,0,1743511819,12974.591412009999,123.32657322000159,53397.755795280005 2025-04-01,12:50:21.000,91,11083298,12485,0,1743511820,12974.524048909989,123.2913275700048,53397.76976952 2025-04-01,12:50:22.000,91,11083285,12885,0,1743511821,12974.456685809993,123.31952409000223,53397.74182104 2025-04-01,12:50:23.000,91,11083226,12525,0,1743511822,12974.402795329988,123.34067148000031,53397.69989832001 2025-04-01,12:50:24.000,91,11083290,12605,0,1743511823,12974.369113779998,123.34772060999967,53397.706885440006 2025-04-01,12:50:25.000,91,11083315,12445,0,1743511824,12974.335432229993,123.36886799999775,53397.72784680001 2025-04-01,12:50:26.000,91,11083260,12725,0,1743511825,12974.301750680002,123.40411365000182,53397.65098848001 2025-04-01,12:50:27.000,91,11083293,12725,0,1743511826,12974.234387579992,123.40411365000182,53397.74880816001 2025-04-01,12:50:28.000,91,11083261,12525,0,1743511827,12974.207442339997,123.47460495000269,53397.6929112 2025-04-01,12:50:29.000,91,11083307,12525,0,1743511828,12974.153551859992,123.4252610399999,53397.72784680001 2025-04-01,12:50:30.000,91,11083266,12645,0,1743511829,12974.126606619997,123.48165408000204,53397.65098848001 2025-04-01,12:50:31.000,91,11083276,12765,0,1743511830,12974.032298279992,123.48165408000204,53397.64400136 2025-04-01,12:50:32.000,91,11083277,12885,0,1743511831,12974.005353039996,123.5239488599982,53397.62304 2025-04-01,12:50:33.000,91,11083292,12645,0,1743511832,12974.005353039996,123.51689972999884,53397.63002712001 2025-04-01,12:50:34.000,91,11083243,12725,0,1743511833,12973.978407800001,123.50280147000012,53397.54618168 2025-04-01,12:50:35.000,91,11083277,12805,0,1743511834,12973.978407800001,123.57329277000099,53397.61605288 2025-04-01,12:50:36.000,91,11083257,12765,0,1743511835,12973.964935179996,123.60148928999843,53397.64400136 2025-04-01,12:50:37.000,91,11083280,12525,0,1743511836,12973.931253629991,123.64378407000186,53397.60906576001 2025-04-01,12:50:38.000,91,11083327,12645,0,1743511837,12973.911044699991,123.66493145999993,53397.57413016 2025-04-01,12:50:39.000,91,11083328,12445,0,1743511838,12973.937989940001,123.65788233000058,53397.57413016 2025-04-01,12:50:40.000,91,11083285,12845,0,1743511839,12973.911044699991,123.70722624000337,53397.54618168 2025-04-01,12:50:41.000,91,11083300,12605,0,1743511840,12973.884099459996,123.74247189000016,53397.51124608001 2025-04-01,12:50:42.000,91,11083275,12605,0,1743511841,12973.904308389996,123.74952101999952,53397.539194560006 2025-04-01,12:50:43.000,91,11083277,12685,0,1743511842,12973.911044699991,123.78476667000359,53397.51124608001 2025-04-01,12:50:44.000,91,11083306,12925,0,1743511843,12973.890835769991,123.79181580000295,53397.51124608001 2025-04-01,12:50:45.000,91,11083300,12605,0,1743511844,12973.89757208,123.82001232000039,53397.539194560006 2025-04-01,12:50:46.000,91,11083284,12445,0,1743511845,12973.904308389996,123.77771754000423,53397.588104400005 2025-04-01,12:50:47.000,91,11083286,12565,0,1743511846,12973.91778101,123.82001232000039,53397.57413016 2025-04-01,12:50:48.000,91,11083288,12685,0,1743511847,12973.944726249996,123.8341105799991,53397.56015592001 2025-04-01,12:50:49.000,91,11083310,12565,0,1743511848,12973.958198870001,123.85525797000446,53397.51124608001 2025-04-01,12:50:50.000,91,11083298,12685,0,1743511849,12973.985144109996,123.86230710000382,53397.57413016 2025-04-01,12:50:51.000,91,11083295,12685,0,1743511850,12973.998616730001,123.85525797000446,53397.54618168 2025-04-01,12:50:52.000,91,11083289,12885,0,1743511851,12973.964935179996,123.86230710000382,53397.539194560006 2025-04-01,12:50:53.000,91,11083296,12685,0,1743511852,12973.971671489991,123.93279840000469,53397.57413016 2025-04-01,12:50:54.000,91,11083270,12445,0,1743511853,12973.985144109996,123.93984753000404,53397.518233200004 2025-04-01,12:50:55.000,91,11083301,12525,0,1743511854,12973.991880419992,123.92574926999805,53397.588104400005 2025-04-01,12:50:56.000,91,11083245,12805,0,1743511855,12973.958198870001,124.00328969999828,53397.58111728001 2025-04-01,12:50:57.000,91,11083344,12565,0,1743511856,12973.985144109996,124.00328969999828,53397.58111728001 2025-04-01,12:50:58.000,91,11083323,12725,0,1743511857,12973.964935179996,124.03148622000299,53397.58111728001 2025-04-01,12:50:59.000,91,11083294,12885,0,1743511858,12973.931253629991,124.0808301299985,53397.5531688 2025-04-01,12:51:00.000,91,11083293,12605,0,1743511859,12973.904308389996,124.10197752000386,53397.52522032 2025-04-01,12:51:01.000,91,11083265,12325,0,1743511860,12973.870626839991,124.15837055999873,53397.63002712001 2025-04-01,12:51:02.000,91,11083253,12845,0,1743511861,12973.890835769991,124.22181273000024,53397.518233200004 2025-04-01,12:51:03.000,91,11083275,12605,0,1743511862,12973.803263739996,124.25000924999767,53397.50425896 2025-04-01,12:51:04.000,91,11083278,12605,0,1743511863,12973.83020897999,124.31345141999918,53397.53220744001 2025-04-01,12:51:05.000,91,11083262,12605,0,1743511864,12973.78979111999,124.34869707000325,53397.56015592001 2025-04-01,12:51:06.000,91,11083292,12645,0,1743511865,12973.73590064,124.37689359000069,53397.53220744001 2025-04-01,12:51:07.000,91,11083278,12525,0,1743511866,12973.702219089995,124.43328663000284,53397.5531688 2025-04-01,12:51:08.000,91,11083242,12605,0,1743511867,12973.661801229995,124.42623750000348,53397.50425896 2025-04-01,12:51:09.000,91,11083312,12525,0,1743511868,12973.63485599,124.46853227999964,53397.53220744001 2025-04-01,12:51:10.000,91,11083310,12765,0,1743511869,12973.55402027,124.46148315000028,53397.45534912 2025-04-01,12:51:11.000,91,11083332,12805,0,1743511870,12973.580965509995,124.46853227999964,53397.50425896 2025-04-01,12:51:12.000,91,11083332,12605,0,1743511871,12973.53381134,124.52492532000178,53397.52522032 2025-04-01,12:51:13.000,91,11083250,12605,0,1743511872,12973.53381134,124.55312183999922,53397.46233624001 2025-04-01,12:51:14.000,91,11083298,12485,0,1743511873,12973.48665716999,124.59541662000265,53397.46233624001 2025-04-01,12:51:15.000,91,11083293,12485,0,1743511874,12973.46644823999,124.62361314000009,53397.45534912 2025-04-01,12:51:16.000,91,11083247,12885,0,1743511875,12973.439502999994,124.60951488000137,53397.42740064 2025-04-01,12:51:17.000,91,11083286,12525,0,1743511876,12973.452975619999,124.68000618000224,53397.448362 2025-04-01,12:51:18.000,91,11083257,12805,0,1743511877,12973.399085139994,124.66590792000352,53397.42740064 2025-04-01,12:51:19.000,91,11083272,12725,0,1743511878,12973.40582144999,124.71525182999903,53397.39246504001 2025-04-01,12:51:20.000,91,11083274,12565,0,1743511879,12973.372139899999,124.71525182999903,53397.3784908 2025-04-01,12:51:21.000,91,11083261,12685,0,1743511880,12973.40582144999,124.77164487000118,53397.39945216 2025-04-01,12:51:22.000,91,11083245,12565,0,1743511881,12973.412557759999,124.76459574000182,53397.469323360005 2025-04-01,12:51:23.000,91,11083312,12765,0,1743511882,12973.412557759999,124.77869400000054,53397.420413520005 2025-04-01,12:51:24.000,91,11083280,12525,0,1743511883,12973.432766689999,124.80689051999798,53397.41342640001 2025-04-01,12:51:25.000,91,11083287,12605,0,1743511884,12973.432766689999,124.82098878000397,53397.41342640001 2025-04-01,12:51:26.000,91,11083307,12605,0,1743511885,12973.479920859994,124.84213617000205,53397.371503680006 2025-04-01,12:51:27.000,91,11083308,12725,0,1743511886,12973.46644823999,124.84213617000205,53397.350542320004 2025-04-01,12:51:28.000,91,11083308,12285,0,1743511887,12973.50686609999,124.87033268999949,53397.34355520001 2025-04-01,12:51:29.000,91,11083278,12805,0,1743511888,12973.50686609999,124.87033268999949,53397.34355520001 2025-04-01,12:51:30.000,91,11083306,12645,0,1743511889,12973.54728395999,124.84213617000205,53397.39945216 2025-04-01,12:51:31.000,91,11083269,12565,0,1743511890,12973.601174439995,124.84918530000141,53397.42740064 2025-04-01,12:51:32.000,91,11083287,12445,0,1743511891,12973.61464706,124.87738181999885,53397.36451656001 2025-04-01,12:51:33.000,91,11083297,12525,0,1743511892,12973.621383369995,124.86328356000013,53397.3784908 2025-04-01,12:51:34.000,91,11083311,12525,0,1743511893,12973.68874646999,124.87033268999949,53397.41342640001 2025-04-01,12:51:35.000,91,11083287,12845,0,1743511894,12973.682010159995,124.82098878000397,53397.39246504001 2025-04-01,12:51:36.000,91,11083280,12765,0,1743511895,12973.72916432999,124.84213617000205,53397.41342640001 2025-04-01,12:51:37.000,91,11083307,12765,0,1743511896,12973.73590064,124.86328356000013,53397.40643928 2025-04-01,12:51:38.000,91,11083326,12445,0,1743511897,12973.722428019995,124.84213617000205,53397.38547792 2025-04-01,12:51:39.000,91,11083281,12565,0,1743511898,12973.78979111999,124.85623443000077,53397.46233624001 2025-04-01,12:51:40.000,91,11083297,12685,0,1743511899,12973.843681599996,124.84213617000205,53397.420413520005 2025-04-01,12:51:41.000,91,11083316,12645,0,1743511900,12973.843681599996,124.86328356000013,53397.44137488001 2025-04-01,12:51:42.000,91,11083275,12685,0,1743511901,12973.870626839991,124.86328356000013,53397.46233624001 2025-04-01,12:51:43.000,91,11083300,12525,0,1743511902,12973.911044699991,124.86328356000013,53397.448362 2025-04-01,12:51:44.000,91,11083294,12645,0,1743511903,12973.91778101,124.89148008000484,53397.448362 2025-04-01,12:51:45.000,91,11083316,12845,0,1743511904,12973.937989940001,124.95492224999907,53397.47631048 2025-04-01,12:51:46.000,91,11083318,12445,0,1743511905,12973.971671489991,124.95492224999907,53397.48329760001 2025-04-01,12:51:47.000,91,11083295,12805,0,1743511906,12973.978407800001,124.98311877000378,53397.48329760001 2025-04-01,12:51:48.000,91,11083312,12725,0,1743511907,12973.971671489991,124.99016790000314,53397.45534912 2025-04-01,12:51:49.000,91,11083290,12845,0,1743511908,12974.018825660001,124.9972170300025,53397.52522032 2025-04-01,12:51:50.000,91,11083311,12805,0,1743511909,12974.025561969996,125.03951180999866,53397.56015592001 2025-04-01,12:51:51.000,91,11083296,12845,0,1743511910,12974.012089349992,125.04656093999802,53397.539194560006 2025-04-01,12:51:52.000,91,11083325,12565,0,1743511911,12973.998616730001,125.04656093999802,53397.56015592001 2025-04-01,12:51:53.000,91,11083313,12645,0,1743511912,12973.978407800001,125.08180659000209,53397.539194560006 2025-04-01,12:51:54.000,91,11083325,12685,0,1743511913,12973.958198870001,125.11705223999888,53397.518233200004 2025-04-01,12:51:55.000,91,11083264,12645,0,1743511914,12973.958198870001,125.15229789000296,53397.56714304 2025-04-01,12:51:56.000,91,11083310,12525,0,1743511915,12973.951462559991,125.20164179999847,53397.5531688 2025-04-01,12:51:57.000,91,11083281,12405,0,1743511916,12973.958198870001,125.22278919000382,53397.588104400005 2025-04-01,12:51:58.000,91,11083305,12645,0,1743511917,12973.964935179996,125.25098571000126,53397.56015592001 2025-04-01,12:51:59.000,91,11083292,12645,0,1743511918,12973.924517319996,125.25803484000062,53397.60207864 2025-04-01,12:52:00.000,91,11083287,12725,0,1743511919,12973.931253629991,125.31442788000277,53397.62304 2025-04-01,12:52:01.000,91,11083266,12565,0,1743511920,12973.91778101,125.36377178999828,53397.61605288 2025-04-01,12:52:02.000,91,11083266,12445,0,1743511921,12973.904308389996,125.35672265999892,53397.637014240005 2025-04-01,12:52:03.000,91,11083309,12725,0,1743511922,12973.870626839991,125.39901744000235,53397.57413016 2025-04-01,12:52:04.000,91,11083307,12805,0,1743511923,12973.85715422,125.40606657000171,53397.60207864 2025-04-01,12:52:05.000,91,11083308,12885,0,1743511924,12973.870626839991,125.44131221999851,53397.61605288 2025-04-01,12:52:06.000,91,11083279,12485,0,1743511925,12973.850417909991,125.4554104800045,53397.60906576001 2025-04-01,12:52:07.000,91,11083336,12605,0,1743511926,12973.783054809996,125.46245961000386,53397.65098848001 2025-04-01,12:52:08.000,91,11083303,12885,0,1743511927,12973.75610957,125.4554104800045,53397.65797560001 2025-04-01,12:52:09.000,91,11083355,12845,0,1743511928,12973.76958218999,125.47655787000258,53397.63002712001 2025-04-01,12:52:10.000,91,11083329,12725,0,1743511929,12973.75610957,125.51180351999938,53397.637014240005 2025-04-01,12:52:11.000,91,11083308,12605,0,1743511930,12973.7763185,125.51180351999938,53397.62304 2025-04-01,12:52:12.000,91,11083303,12645,0,1743511931,12973.7763185,125.48360700000194,53397.637014240005 2025-04-01,12:52:13.000,91,11083326,12605,0,1743511932,12973.72916432999,125.4906561300013,53397.60906576001 2025-04-01,12:52:14.000,91,11083347,12605,0,1743511933,12973.75610957,125.49770526000066,53397.64400136 2025-04-01,12:52:15.000,91,11083290,12565,0,1743511934,12973.70895539999,125.46245961000386,53397.685924080004 2025-04-01,12:52:16.000,91,11083320,12565,0,1743511935,12973.702219089995,125.4906561300013,53397.685924080004 2025-04-01,12:52:17.000,91,11083350,12485,0,1743511936,12973.742636949995,125.46245961000386,53397.71387256 2025-04-01,12:52:18.000,91,11083316,12805,0,1743511937,12973.70895539999,125.48360700000194,53397.64400136 2025-04-01,12:52:19.000,91,11083285,12645,0,1743511938,12973.73590064,125.4554104800045,53397.65797560001 2025-04-01,12:52:20.000,91,11083325,12405,0,1743511939,12973.702219089995,125.46950874000322,53397.65098848001 2025-04-01,12:52:21.000,91,11083310,13085,0,1743511940,12973.72916432999,125.46950874000322,53397.637014240005 2025-04-01,12:52:22.000,91,11083300,12525,0,1743511941,12973.722428019995,125.46245961000386,53397.65797560001 2025-04-01,12:52:23.000,91,11083303,12725,0,1743511942,12973.722428019995,125.46245961000386,53397.63002712001 2025-04-01,12:52:24.000,91,11083270,12285,0,1743511943,12973.722428019995,125.47655787000258,53397.69989832001 2025-04-01,12:52:25.000,91,11083324,12525,0,1743511944,12973.702219089995,125.46950874000322,53397.65797560001 2025-04-01,12:52:26.000,91,11083317,12845,0,1743511945,12973.722428019995,125.4906561300013,53397.72085968 2025-04-01,12:52:27.000,91,11083287,12805,0,1743511946,12973.702219089995,125.46245961000386,53397.65797560001 2025-04-01,12:52:28.000,91,11083294,12565,0,1743511947,12973.682010159995,125.49770526000066,53397.69989832001 2025-04-01,12:52:29.000,91,11083295,12565,0,1743511948,12973.68874646999,125.53295091000473,53397.67893696001 2025-04-01,12:52:30.000,91,11083288,13125,0,1743511949,12973.68874646999,125.5540983000028,53397.67194984 2025-04-01,12:52:31.000,91,11083304,12685,0,1743511950,12973.64832860999,125.53295091000473,53397.67893696001 2025-04-01,12:52:32.000,91,11083304,12565,0,1743511951,12973.68874646999,125.5540983000028,53397.72085968 2025-04-01,12:52:33.000,91,11083255,12725,0,1743511952,12973.67527385,125.58229482000024,53397.685924080004 2025-04-01,12:52:34.000,91,11083305,12845,0,1743511953,12973.65506492,125.62458960000367,53397.67194984 2025-04-01,12:52:35.000,91,11083284,12645,0,1743511954,12973.67527385,125.61049133999768,53397.65797560001 2025-04-01,12:52:36.000,91,11083309,12605,0,1743511955,12973.661801229995,125.63868786000239,53397.64400136 2025-04-01,12:52:37.000,91,11083319,12485,0,1743511956,12973.66853753999,125.65278612000111,53397.66496272 2025-04-01,12:52:38.000,91,11083300,12805,0,1743511957,12973.61464706,125.6880317699979,53397.65797560001 2025-04-01,12:52:39.000,91,11083298,12445,0,1743511958,12973.63485599,125.7373756800007,53397.73483392 2025-04-01,12:52:40.000,91,11083275,12685,0,1743511959,12973.60791074999,125.77262133000477,53397.69989832001 2025-04-01,12:52:41.000,91,11083280,12725,0,1743511960,12973.60791074999,125.77262133000477,53397.706885440006 2025-04-01,12:52:42.000,91,11083252,12805,0,1743511961,12973.61464706,125.77967046000413,53397.72784680001 2025-04-01,12:52:43.000,91,11083308,12765,0,1743511962,12973.5742292,125.80786698000156,53397.72784680001 2025-04-01,12:52:44.000,91,11083319,12805,0,1743511963,12973.580965509995,125.82901436999964,53397.72784680001 2025-04-01,12:52:45.000,91,11083316,12725,0,1743511964,12973.560756579995,125.85721089000435,53397.72784680001 2025-04-01,12:52:46.000,91,11083317,13005,0,1743511965,12973.55402027,125.87835828000243,53397.69989832001 2025-04-01,12:52:47.000,91,11083289,12645,0,1743511966,12973.540547649995,125.88540741000179,53397.6929112 2025-04-01,12:52:48.000,91,11083284,12445,0,1743511967,12973.51360241,125.91360392999923,53397.6929112 2025-04-01,12:52:49.000,91,11083306,12445,0,1743511968,12973.540547649995,125.96999697000138,53397.706885440006 2025-04-01,12:52:50.000,91,11083323,12645,0,1743511969,12973.50686609999,125.9840952300001,53397.69989832001 2025-04-01,12:52:51.000,91,11083327,12765,0,1743511970,12973.500129789994,125.99819348999881,53397.67893696001 2025-04-01,12:52:52.000,91,11083316,12565,0,1743511971,12973.520338719994,125.99114435999945,53397.67194984 2025-04-01,12:52:53.000,91,11083289,12725,0,1743511972,12973.520338719994,126.0475374000016,53397.65098848001 2025-04-01,12:52:54.000,91,11083277,12445,0,1743511973,12973.53381134,125.99819348999881,53397.685924080004 2025-04-01,12:52:55.000,91,11083312,12525,0,1743511974,12973.520338719994,126.0475374000016,53397.73483392 2025-04-01,12:52:56.000,91,11083299,12725,0,1743511975,12973.51360241,126.07573391999904,53397.6929112 2025-04-01,12:52:57.000,91,11083312,12445,0,1743511976,12973.55402027,126.0827830499984,53397.69989832001 2025-04-01,12:52:58.000,91,11083266,12565,0,1743511977,12973.540547649995,126.10393044000375,53397.706885440006 2025-04-01,12:52:59.000,91,11083333,12725,0,1743511978,12973.55402027,126.13917609000055,53397.69989832001 2025-04-01,12:53:00.000,91,11083293,12645,0,1743511979,12973.540547649995,126.13917609000055,53397.71387256 2025-04-01,12:53:01.000,91,11083298,12405,0,1743511980,12973.54728395999,126.1462252199999,53397.6929112 2025-04-01,12:53:02.000,91,11083314,12845,0,1743511981,12973.560756579995,126.16032347999862,53397.706885440006 2025-04-01,12:53:03.000,91,11083290,12485,0,1743511982,12973.520338719994,126.17442174000462,53397.71387256 2025-04-01,12:53:04.000,91,11083317,12725,0,1743511983,12973.50686609999,126.18852000000334,53397.64400136 2025-04-01,12:53:05.000,91,11083309,12765,0,1743511984,12973.51360241,126.18147087000398,53397.67194984 2025-04-01,12:53:06.000,91,11083322,12365,0,1743511985,12973.51360241,126.20261826000205,53397.65797560001 2025-04-01,12:53:07.000,91,11083318,12605,0,1743511986,12973.54728395999,126.2590113000042,53397.685924080004 2025-04-01,12:53:08.000,91,11083316,12645,0,1743511987,12973.51360241,126.26606043000356,53397.685924080004 2025-04-01,12:53:09.000,91,11083324,12605,0,1743511988,12973.500129789994,126.28720782000164,53397.63002712001 2025-04-01,12:53:10.000,91,11083320,12765,0,1743511989,12973.54728395999,126.30130608000036,53397.706885440006 2025-04-01,12:53:11.000,91,11083358,12645,0,1743511990,12973.560756579995,126.27310956000292,53397.637014240005 2025-04-01,12:53:12.000,91,11083337,12685,0,1743511991,12973.5742292,126.33655173000443,53397.64400136 2025-04-01,12:53:13.000,91,11083318,12605,0,1743511992,12973.56749288999,126.31540433999908,53397.71387256 2025-04-01,12:53:14.000,91,11083283,12725,0,1743511993,12973.55402027,126.34360086000379,53397.66496272 2025-04-01,12:53:15.000,91,11083268,12645,0,1743511994,12973.5742292,126.35064999000315,53397.63002712001 2025-04-01,12:53:16.000,91,11083366,12565,0,1743511995,12973.560756579995,126.33655173000443,53397.64400136 2025-04-01,12:53:17.000,91,11083322,12685,0,1743511996,12973.601174439995,126.37884651000059,53397.72085968 2025-04-01,12:53:18.000,91,11083292,12765,0,1743511997,12973.580965509995,126.3929447699993,53397.706885440006 2025-04-01,12:53:19.000,91,11083305,12725,0,1743511998,12973.59443813,126.3929447699993,53397.66496272 2025-04-01,12:53:20.000,91,11083291,12645,0,1743511999,12973.60791074999,126.42114129000402,53397.61605288 2025-04-01,12:53:21.000,91,11083320,12485,0,1743512000,12973.62811967999,126.4422886800021,53397.65797560001 2025-04-01,12:53:22.000,91,11083307,12525,0,1743512001,12973.682010159995,126.4422886800021,53397.72085968 2025-04-01,12:53:23.000,91,11083335,12765,0,1743512002,12973.67527385,126.45638694000081,53397.685924080004 2025-04-01,12:53:24.000,91,11083285,12805,0,1743512003,12973.74937325999,126.42114129000402,53397.65797560001 2025-04-01,12:53:25.000,91,11083311,12765,0,1743512004,12973.74937325999,126.4422886800021,53397.67893696001 2025-04-01,12:53:26.000,91,11083285,12645,0,1743512005,12973.78979111999,126.4422886800021,53397.67893696001 2025-04-01,12:53:27.000,91,11083298,12565,0,1743512006,12973.81673636,126.42819042000338,53397.64400136 2025-04-01,12:53:28.000,91,11083272,12685,0,1743512007,12973.884099459996,126.42114129000402,53397.685924080004 2025-04-01,12:53:29.000,91,11083306,12765,0,1743512008,12973.924517319996,126.42114129000402,53397.66496272 2025-04-01,12:53:30.000,91,11083355,12765,0,1743512009,12973.924517319996,126.3929447699993,53397.67194984 2025-04-01,12:53:31.000,91,11083318,12685,0,1743512010,12973.991880419992,126.41409216000466,53397.65797560001 2025-04-01,12:53:32.000,91,11083317,12605,0,1743512011,12974.045770899997,126.4422886800021,53397.69989832001 2025-04-01,12:53:33.000,91,11083275,12485,0,1743512012,12974.059243520001,126.4422886800021,53397.69989832001 2025-04-01,12:53:34.000,91,11083343,12485,0,1743512013,12974.099661380002,126.42819042000338,53397.73483392 2025-04-01,12:53:35.000,91,11083320,12765,0,1743512014,12974.140079240002,126.42114129000402,53397.72085968 2025-04-01,12:53:36.000,91,11083337,12565,0,1743512015,12974.153551859992,126.44933781000145,53397.67194984 2025-04-01,12:53:37.000,91,11083308,12805,0,1743512016,12974.207442339997,126.42819042000338,53397.72784680001 2025-04-01,12:53:38.000,91,11083336,12965,0,1743512017,12974.241123890002,126.45638694000081,53397.706885440006 2025-04-01,12:53:39.000,91,11083290,12885,0,1743512018,12974.234387579992,126.48458345999825,53397.72784680001 2025-04-01,12:53:40.000,91,11083318,12645,0,1743512019,12974.295014369993,126.47753432999889,53397.74182104 2025-04-01,12:53:41.000,91,11083332,12605,0,1743512020,12974.301750680002,126.52687824000168,53397.81169224 2025-04-01,12:53:42.000,91,11083297,12685,0,1743512021,12974.315223299993,126.52687824000168,53397.7627824 2025-04-01,12:53:43.000,91,11083315,12845,0,1743512022,12974.328695919998,126.51277998000296,53397.78374376 2025-04-01,12:53:44.000,91,11083351,12845,0,1743512023,12974.375850089993,126.5409765000004,53397.81867936001 2025-04-01,12:53:45.000,91,11083348,12565,0,1743512024,12974.375850089993,126.54802562999976,53397.81867936001 2025-04-01,12:53:46.000,91,11083316,12485,0,1743512025,12974.396059019993,126.56917301999783,53397.79073088 2025-04-01,12:53:47.000,91,11083289,12325,0,1743512026,12974.315223299993,126.63261518999934,53397.7627824 2025-04-01,12:53:48.000,91,11083288,12725,0,1743512027,12974.315223299993,126.59032041000319,53397.72085968 2025-04-01,12:53:49.000,91,11083349,12605,0,1743512028,12974.342168540003,126.56212388999847,53397.755795280005 2025-04-01,12:53:50.000,91,11083294,12365,0,1743512029,12974.321959610003,126.56917301999783,53397.81169224 2025-04-01,12:53:51.000,91,11083322,12285,0,1743512030,12974.335432229993,126.54802562999976,53397.81169224 2025-04-01,12:53:52.000,91,11083287,12365,0,1743512031,12974.328695919998,126.5409765000004,53397.79771800001 2025-04-01,12:53:53.000,91,11083301,12725,0,1743512032,12974.342168540003,126.51277998000296,53397.79073088 2025-04-01,12:53:54.000,91,11083328,12885,0,1743512033,12974.321959610003,126.51277998000296,53397.79073088 2025-04-01,12:53:55.000,91,11083341,12525,0,1743512034,12974.321959610003,126.47753432999889,53397.81169224 2025-04-01,12:53:56.000,91,11083316,12565,0,1743512035,12974.315223299993,126.4422886800021,53397.8326536 2025-04-01,12:53:57.000,91,11083299,12445,0,1743512036,12974.295014369993,126.43523955000273,53397.78374376 2025-04-01,12:53:58.000,91,11083320,12725,0,1743512037,12974.342168540003,126.36474825000187,53397.84662784001 2025-04-01,12:53:59.000,91,11083343,12525,0,1743512038,12974.328695919998,126.33655173000443,53397.81169224 2025-04-01,12:54:00.000,91,11083362,12765,0,1743512039,12974.328695919998,126.28015869000228,53397.81867936001 2025-04-01,12:54:01.000,91,11083307,12645,0,1743512040,12974.295014369993,126.26606043000356,53397.79771800001 2025-04-01,12:54:02.000,91,11083345,12525,0,1743512041,12974.348904849998,126.23786390999885,53397.8326536 2025-04-01,12:54:03.000,91,11083343,12925,0,1743512042,12974.328695919998,126.1955691300027,53397.755795280005 2025-04-01,12:54:04.000,91,11083350,12765,0,1743512043,12974.308486989998,126.18147087000398,53397.79073088 2025-04-01,12:54:05.000,91,11083293,12765,0,1743512044,12974.328695919998,126.17442174000462,53397.73483392 2025-04-01,12:54:06.000,91,11083335,12685,0,1743512045,12974.301750680002,126.16737260999798,53397.73483392 2025-04-01,12:54:07.000,91,11083289,12605,0,1743512046,12974.328695919998,126.13917609000055,53397.755795280005 2025-04-01,12:54:08.000,91,11083334,12725,0,1743512047,12974.328695919998,126.08983217999776,53397.76976952 2025-04-01,12:54:09.000,91,11083307,12725,0,1743512048,12974.274805439993,126.08983217999776,53397.71387256 2025-04-01,12:54:10.000,91,11083313,12485,0,1743512049,12974.315223299993,126.08983217999776,53397.77675664001 2025-04-01,12:54:11.000,91,11083332,12725,0,1743512050,12974.342168540003,126.09688131000439,53397.78374376 2025-04-01,12:54:12.000,91,11083328,12645,0,1743512051,12974.321959610003,126.11097957000311,53397.73483392 2025-04-01,12:54:13.000,91,11083332,12965,0,1743512052,12974.295014369993,126.06163566000032,53397.74880816001 2025-04-01,12:54:14.000,91,11083366,12725,0,1743512053,12974.328695919998,126.11802870000247,53397.77675664001 2025-04-01,12:54:15.000,91,11083329,12565,0,1743512054,12974.295014369993,126.09688131000439,53397.74880816001 2025-04-01,12:54:16.000,91,11083345,12685,0,1743512055,12974.301750680002,126.08983217999776,53397.78374376 2025-04-01,12:54:17.000,91,11083322,12565,0,1743512056,12974.274805439993,126.09688131000439,53397.72085968 2025-04-01,12:54:18.000,91,11083323,12285,0,1743512057,12974.301750680002,126.16032347999862,53397.71387256 2025-04-01,12:54:19.000,91,11083279,12525,0,1743512058,12974.274805439993,126.1462252199999,53397.755795280005 2025-04-01,12:54:20.000,91,11083308,12565,0,1743512059,12974.200706030002,126.18147087000398,53397.78374376 2025-04-01,12:54:21.000,91,11083344,12605,0,1743512060,12974.180497100002,126.17442174000462,53397.72784680001 2025-04-01,12:54:22.000,91,11083298,12565,0,1743512061,12974.146815549997,126.23786390999885,53397.81867936001 2025-04-01,12:54:23.000,91,11083312,12725,0,1743512062,12974.113133999992,126.22376565000013,53397.76976952 2025-04-01,12:54:24.000,91,11083328,12565,0,1743512063,12974.099661380002,126.21671652000077,53397.72784680001 2025-04-01,12:54:25.000,91,11083310,12525,0,1743512064,12974.012089349992,126.28015869000228,53397.78374376 2025-04-01,12:54:26.000,91,11083317,12645,0,1743512065,12974.012089349992,126.31540433999908,53397.72085968 2025-04-01,12:54:27.000,91,11083353,12645,0,1743512066,12974.012089349992,126.30835520999972,53397.74182104 2025-04-01,12:54:28.000,91,11083302,12885,0,1743512067,12974.005353039996,126.33655173000443,53397.72085968 2025-04-01,12:54:29.000,91,11083327,12725,0,1743512068,12973.958198870001,126.36474825000187,53397.65797560001 2025-04-01,12:54:30.000,91,11083311,12525,0,1743512069,12973.951462559991,126.35064999000315,53397.71387256 2025-04-01,12:54:31.000,91,11083291,12605,0,1743512070,12973.944726249996,126.3929447699993,53397.685924080004 2025-04-01,12:54:32.000,91,11083268,12765,0,1743512071,12973.89757208,126.41409216000466,53397.685924080004 2025-04-01,12:54:33.000,91,11083291,12565,0,1743512072,12973.884099459996,126.42819042000338,53397.71387256 2025-04-01,12:54:34.000,91,11083307,12405,0,1743512073,12973.91778101,126.42819042000338,53397.74182104 2025-04-01,12:54:35.000,91,11083353,12725,0,1743512074,12973.937989940001,126.40704302999802,53397.74182104 2025-04-01,12:54:36.000,91,11083309,12725,0,1743512075,12973.951462559991,126.38589563999994,53397.6929112 2025-04-01,12:54:37.000,91,11083338,12685,0,1743512076,12973.951462559991,126.42114129000402,53397.755795280005 2025-04-01,12:54:38.000,91,11083255,12605,0,1743512077,12973.964935179996,126.39999389999866,53397.67893696001 2025-04-01,12:54:39.000,91,11083305,12925,0,1743512078,12973.971671489991,126.38589563999994,53397.74182104 2025-04-01,12:54:40.000,91,11083258,12725,0,1743512079,12973.991880419992,126.39999389999866,53397.67194984 2025-04-01,12:54:41.000,91,11083355,12965,0,1743512080,12974.045770899997,126.39999389999866,53397.69989832001 2025-04-01,12:54:42.000,91,11083306,12605,0,1743512081,12974.045770899997,126.33655173000443,53397.65797560001 2025-04-01,12:54:43.000,91,11083299,12885,0,1743512082,12974.079452450002,126.37179738000123,53397.685924080004 2025-04-01,12:54:44.000,91,11083282,12605,0,1743512083,12974.086188759997,126.35769912000251,53397.64400136 2025-04-01,12:54:45.000,91,11083339,12885,0,1743512084,12974.092925069992,126.41409216000466,53397.66496272 2025-04-01,12:54:46.000,91,11083287,12685,0,1743512085,12974.052507209992,126.36474825000187,53397.61605288 2025-04-01,12:54:47.000,91,11083280,12525,0,1743512086,12974.092925069992,126.36474825000187,53397.63002712001 2025-04-01,12:54:48.000,91,11083287,12565,0,1743512087,12974.133342929992,126.37884651000059,53397.60906576001 2025-04-01,12:54:49.000,91,11083293,12565,0,1743512088,12974.113133999992,126.39999389999866,53397.65797560001 2025-04-01,12:54:50.000,91,11083319,12405,0,1743512089,12974.119870310002,126.39999389999866,53397.66496272 2025-04-01,12:54:51.000,91,11083303,12605,0,1743512090,12974.126606619997,126.40704302999802,53397.67194984 2025-04-01,12:54:52.000,91,11083319,12445,0,1743512091,12974.099661380002,126.41409216000466,53397.63002712001 2025-04-01,12:54:53.000,91,11083297,12485,0,1743512092,12974.072716139992,126.43523955000273,53397.637014240005 2025-04-01,12:54:54.000,91,11083263,12485,0,1743512093,12974.079452450002,126.4422886800021,53397.64400136 2025-04-01,12:54:55.000,91,11083295,12565,0,1743512094,12974.072716139992,126.44933781000145,53397.65797560001 2025-04-01,12:54:56.000,91,11083295,12405,0,1743512095,12974.052507209992,126.4422886800021,53397.61605288 2025-04-01,12:54:57.000,91,11083312,12565,0,1743512096,12974.059243520001,126.48458345999825,53397.64400136 2025-04-01,12:54:58.000,91,11083290,12605,0,1743512097,12974.018825660001,126.47753432999889,53397.66496272 2025-04-01,12:54:59.000,91,11083299,12605,0,1743512098,12974.032298279992,126.47753432999889,53397.637014240005 2025-04-01,12:55:00.000,91,11083281,12685,0,1743512099,12974.005353039996,126.47753432999889,53397.65098848001 2025-04-01,12:55:01.000,91,11083298,12645,0,1743512100,12973.971671489991,126.46343607000017,53397.64400136 2025-04-01,12:55:02.000,91,11083275,12605,0,1743512101,12973.937989940001,126.46343607000017,53397.61605288 2025-04-01,12:55:03.000,91,11083286,12525,0,1743512102,12973.924517319996,126.45638694000081,53397.63002712001 2025-04-01,12:55:04.000,91,11083289,12405,0,1743512103,12973.911044699991,126.43523955000273,53397.59509152 2025-04-01,12:55:05.000,91,11083277,12645,0,1743512104,12973.890835769991,126.42114129000402,53397.64400136 2025-04-01,12:55:06.000,91,11083291,12525,0,1743512105,12973.931253629991,126.41409216000466,53397.63002712001 2025-04-01,12:55:07.000,91,11083257,12605,0,1743512106,12973.884099459996,126.40704302999802,53397.60207864 2025-04-01,12:55:08.000,91,11083273,12485,0,1743512107,12973.911044699991,126.37884651000059,53397.61605288 2025-04-01,12:55:09.000,91,11083276,12485,0,1743512108,12973.870626839991,126.37884651000059,53397.65098848001 2025-04-01,12:55:10.000,91,11083284,12445,0,1743512109,12973.863890529996,126.36474825000187,53397.60906576001 2025-04-01,12:55:11.000,91,11083347,12565,0,1743512110,12973.911044699991,126.34360086000379,53397.60906576001 2025-04-01,12:55:12.000,91,11083262,12605,0,1743512111,12973.87736315,126.32245346999844,53397.588104400005 2025-04-01,12:55:13.000,91,11083288,12485,0,1743512112,12973.91778101,126.30835520999972,53397.588104400005 2025-04-01,12:55:14.000,91,11083289,12485,0,1743512113,12973.931253629991,126.34360086000379,53397.56015592001 2025-04-01,12:55:15.000,91,11083284,12365,0,1743512114,12973.951462559991,126.30130608000036,53397.57413016 2025-04-01,12:55:16.000,91,11083316,12605,0,1743512115,12973.978407800001,126.27310956000292,53397.5531688 2025-04-01,12:55:17.000,91,11083265,12525,0,1743512116,12974.018825660001,126.26606043000356,53397.57413016 2025-04-01,12:55:18.000,91,11083246,12285,0,1743512117,12974.025561969996,126.25196217000484,53397.53220744001 2025-04-01,12:55:19.000,91,11083268,12445,0,1743512118,12974.092925069992,126.24491303999821,53397.52522032 2025-04-01,12:55:20.000,91,11083300,12565,0,1743512119,12974.140079240002,126.22376565000013,53397.57413016 2025-04-01,12:55:21.000,91,11083314,12285,0,1743512120,12974.146815549997,126.20966739000141,53397.56714304 2025-04-01,12:55:22.000,91,11083285,12765,0,1743512121,12974.200706030002,126.25196217000484,53397.5531688 2025-04-01,12:55:23.000,91,11083321,12565,0,1743512122,12974.214178649992,126.1955691300027,53397.5531688 2025-04-01,12:55:24.000,91,11083285,12605,0,1743512123,12974.254596509993,126.1955691300027,53397.61605288 2025-04-01,12:55:25.000,91,11083250,12645,0,1743512124,12974.281541750002,126.20966739000141,53397.56714304 2025-04-01,12:55:26.000,91,11083305,12565,0,1743512125,12974.281541750002,126.25196217000484,53397.53220744001 2025-04-01,12:55:27.000,91,11083258,12445,0,1743512126,12974.335432229993,126.24491303999821,53397.58111728001 2025-04-01,12:55:28.000,91,11083276,12765,0,1743512127,12974.369113779998,126.28015869000228,53397.59509152 2025-04-01,12:55:29.000,91,11083286,12565,0,1743512128,12974.389322709998,126.24491303999821,53397.5531688 2025-04-01,12:55:30.000,91,11083274,12605,0,1743512129,12974.389322709998,126.27310956000292,53397.58111728001 2025-04-01,12:55:31.000,91,11083281,12605,0,1743512130,12974.389322709998,126.28720782000164,53397.5531688 2025-04-01,12:55:32.000,91,11083244,12805,0,1743512131,12974.456685809993,126.31540433999908,53397.61605288 2025-04-01,12:55:33.000,91,11083273,12805,0,1743512132,12974.449949499998,126.28720782000164,53397.54618168 2025-04-01,12:55:34.000,91,11083280,12685,0,1743512133,12974.490367359998,126.294256950001,53397.52522032 2025-04-01,12:55:35.000,91,11083300,12445,0,1743512134,12974.456685809993,126.26606043000356,53397.54618168 2025-04-01,12:55:36.000,91,11083286,12725,0,1743512135,12974.490367359998,126.294256950001,53397.57413016 2025-04-01,12:55:37.000,91,11083319,12845,0,1743512136,12974.517312599994,126.30130608000036,53397.588104400005 2025-04-01,12:55:38.000,91,11083265,12605,0,1743512137,12974.530785219999,126.28015869000228,53397.58111728001 2025-04-01,12:55:39.000,91,11083296,12805,0,1743512138,12974.577939389994,126.28720782000164,53397.61605288 2025-04-01,12:55:40.000,91,11083281,12765,0,1743512139,12974.591412009999,126.25196217000484,53397.65797560001 2025-04-01,12:55:41.000,91,11083264,12685,0,1743512140,12974.60488462999,126.20966739000141,53397.63002712001 2025-04-01,12:55:42.000,91,11083225,12725,0,1743512141,12974.631829869999,126.18147087000398,53397.64400136 2025-04-01,12:55:43.000,91,11083291,12645,0,1743512142,12974.678984039994,126.15327434999926,53397.59509152 2025-04-01,12:55:44.000,91,11083303,12445,0,1743512143,12974.678984039994,126.11802870000247,53397.59509152 2025-04-01,12:55:45.000,91,11083277,12605,0,1743512144,12974.71266559,126.0827830499984,53397.65797560001 2025-04-01,12:55:46.000,91,11083270,12685,0,1743512145,12974.719401899994,126.02639001000352,53397.58111728001 2025-04-01,12:55:47.000,91,11083178,12725,0,1743512146,12974.73287452,126.0122917500048,53397.57413016 2025-04-01,12:55:48.000,91,11083316,12925,0,1743512147,12974.739610829994,125.96294784000202,53397.61605288 2025-04-01,12:55:49.000,91,11083299,12525,0,1743512148,12974.77329238,125.9488495800033,53397.63002712001 2025-04-01,12:55:50.000,91,11083291,12725,0,1743512149,12974.74634713999,125.92770218999794,53397.637014240005 2025-04-01,12:55:51.000,91,11083284,12605,0,1743512150,12974.780028689995,125.90655479999987,53397.60906576001 2025-04-01,12:55:52.000,91,11083291,12645,0,1743512151,12974.80697392999,125.87130915000307,53397.67194984 2025-04-01,12:55:53.000,91,11083311,12845,0,1743512152,12974.800237619995,125.87130915000307,53397.62304 2025-04-01,12:55:54.000,91,11083306,12365,0,1743512153,12974.81371024,125.86426002000371,53397.60207864 2025-04-01,12:55:55.000,91,11083308,12485,0,1743512154,12974.81371024,125.836063499999,53397.60207864 2025-04-01,12:55:56.000,91,11083284,12445,0,1743512155,12974.82718285999,125.85016175999772,53397.60906576001 2025-04-01,12:55:57.000,91,11083238,12805,0,1743512156,12974.820446549995,125.836063499999,53397.62304 2025-04-01,12:55:58.000,91,11083325,12605,0,1743512157,12974.780028689995,125.82196524000028,53397.60207864 2025-04-01,12:55:59.000,91,11083287,12565,0,1743512158,12974.800237619995,125.836063499999,53397.56015592001 2025-04-01,12:56:00.000,91,11083277,12285,0,1743512159,12974.800237619995,125.79376872000284,53397.61605288 2025-04-01,12:56:01.000,91,11083259,12765,0,1743512160,12974.780028689995,125.8008178500022,53397.65098848001 2025-04-01,12:56:02.000,91,11083306,12685,0,1743512161,12974.759819759995,125.77262133000477,53397.62304 2025-04-01,12:56:03.000,91,11083308,12765,0,1743512162,12974.75308345,125.79376872000284,53397.63002712001 2025-04-01,12:56:04.000,91,11083288,12445,0,1743512163,12974.75308345,125.77262133000477,53397.60906576001 2025-04-01,12:56:05.000,91,11083271,12605,0,1743512164,12974.739610829994,125.75852306999877,53397.61605288 2025-04-01,12:56:06.000,91,11083271,12565,0,1743512165,12974.70592927999,125.74442481000006,53397.62304 2025-04-01,12:56:07.000,91,11083269,12725,0,1743512166,12974.64530248999,125.76557219999813,53397.62304 2025-04-01,12:56:08.000,91,11083301,12605,0,1743512167,12974.69245666,125.7373756800007,53397.637014240005 2025-04-01,12:56:09.000,91,11083303,12365,0,1743512168,12974.658775109994,125.71622829000262,53397.63002712001 2025-04-01,12:56:10.000,91,11083319,12685,0,1743512169,12974.598148319994,125.71622829000262,53397.65098848001 2025-04-01,12:56:11.000,91,11083242,12845,0,1743512170,12974.611620939999,125.7021300300039,53397.60906576001 2025-04-01,12:56:12.000,91,11083297,12525,0,1743512171,12974.591412009999,125.7373756800007,53397.62304 2025-04-01,12:56:13.000,91,11083298,12605,0,1743512172,12974.611620939999,125.7021300300039,53397.60906576001 2025-04-01,12:56:14.000,91,11083327,12605,0,1743512173,12974.557730459994,125.71622829000262,53397.61605288 2025-04-01,12:56:15.000,91,11083277,12845,0,1743512174,12974.564466769989,125.68098263999855,53397.64400136 2025-04-01,12:56:16.000,91,11083265,12605,0,1743512175,12974.550994149999,125.66688437999983,53397.63002712001 2025-04-01,12:56:17.000,91,11083273,12725,0,1743512176,12974.544257839989,125.65278612000111,53397.60207864 2025-04-01,12:56:18.000,91,11083299,12605,0,1743512177,12974.550994149999,125.63868786000239,53397.60906576001 2025-04-01,12:56:19.000,91,11083316,12405,0,1743512178,12974.530785219999,125.62458960000367,53397.60207864 2025-04-01,12:56:20.000,91,11083283,12485,0,1743512179,12974.537521529994,125.59639307999896,53397.56015592001 2025-04-01,12:56:21.000,91,11083294,12685,0,1743512180,12974.490367359998,125.60344220999832,53397.62304 2025-04-01,12:56:22.000,91,11083315,12565,0,1743512181,12974.564466769989,125.56114743000217,53397.57413016 2025-04-01,12:56:23.000,91,11083284,12685,0,1743512182,12974.530785219999,125.54704917000345,53397.57413016 2025-04-01,12:56:24.000,91,11083297,12565,0,1743512183,12974.517312599994,125.51885264999873,53397.539194560006 2025-04-01,12:56:25.000,91,11083253,12525,0,1743512184,12974.577939389994,125.51180351999938,53397.58111728001 2025-04-01,12:56:26.000,91,11083262,12885,0,1743512185,12974.584675699989,125.5259017799981,53397.58111728001 2025-04-01,12:56:27.000,91,11083289,12765,0,1743512186,12974.598148319994,125.4554104800045,53397.53220744001 2025-04-01,12:56:28.000,91,11083303,12645,0,1743512187,12974.62509355999,125.41311570000107,53397.57413016 2025-04-01,12:56:29.000,91,11083251,12645,0,1743512188,12974.658775109994,125.38491918000364,53397.53220744001 2025-04-01,12:56:30.000,91,11083276,12525,0,1743512189,12974.678984039994,125.33557527000085,53397.56714304 2025-04-01,12:56:31.000,91,11083282,12805,0,1743512190,12974.72613820999,125.26508396999998,53397.56015592001 2025-04-01,12:56:32.000,91,11083298,12645,0,1743512191,12974.78676499999,125.25803484000062,53397.56015592001 2025-04-01,12:56:33.000,91,11083252,12765,0,1743512192,12974.780028689995,125.20164179999847,53397.539194560006 2025-04-01,12:56:34.000,91,11083232,12645,0,1743512193,12974.80697392999,125.1452487600036,53397.56015592001 2025-04-01,12:56:35.000,91,11083297,12445,0,1743512194,12974.86760071999,125.11705223999888,53397.57413016 2025-04-01,12:56:36.000,91,11083319,12645,0,1743512195,12974.881073339995,125.05361007000465,53397.58111728001 2025-04-01,12:56:37.000,91,11083256,12725,0,1743512196,12974.88780964999,125.01836442000058,53397.59509152 2025-04-01,12:56:38.000,91,11083308,12525,0,1743512197,12974.95517275,124.99016790000314,53397.539194560006 2025-04-01,12:56:39.000,91,11083289,13005,0,1743512198,12974.95517275,124.96197137999843,53397.56015592001 2025-04-01,12:56:40.000,91,11083313,12565,0,1743512199,12975.002326919996,124.97606964000443,53397.56714304 2025-04-01,12:56:41.000,91,11083322,12645,0,1743512200,12974.982117989995,124.91967660000228,53397.57413016 2025-04-01,12:56:42.000,91,11083271,12445,0,1743512201,12974.99559061,124.89148008000484,53397.60207864 2025-04-01,12:56:43.000,91,11083284,12645,0,1743512202,12975.02927215999,124.86328356000013,53397.57413016 2025-04-01,12:56:44.000,91,11083256,12845,0,1743512203,12975.00906322999,124.87738181999885,53397.62304 2025-04-01,12:56:45.000,91,11083291,12725,0,1743512204,12974.99559061,124.85623443000077,53397.60207864 2025-04-01,12:56:46.000,91,11083274,12725,0,1743512205,12975.00906322999,124.85623443000077,53397.60207864 2025-04-01,12:56:47.000,91,11083282,12965,0,1743512206,12975.00906322999,124.84918530000141,53397.58111728001 2025-04-01,12:56:48.000,91,11083305,12725,0,1743512207,12974.98885429999,124.87033268999949,53397.58111728001 2025-04-01,12:56:49.000,91,11083294,12485,0,1743512208,12974.99559061,124.84918530000141,53397.60207864 2025-04-01,12:56:50.000,91,11083283,12965,0,1743512209,12974.982117989995,124.82803791000333,53397.59509152 2025-04-01,12:56:51.000,91,11083286,12805,0,1743512210,12975.022535849996,124.85623443000077,53397.60207864 2025-04-01,12:56:52.000,91,11083260,12445,0,1743512211,12975.01579954,124.86328356000013,53397.59509152 2025-04-01,12:56:53.000,91,11083308,12605,0,1743512212,12974.96864536999,124.84213617000205,53397.56015592001 2025-04-01,12:56:54.000,91,11083244,12445,0,1743512213,12974.94843643999,124.83508704000269,53397.56714304 2025-04-01,12:56:55.000,91,11083291,12445,0,1743512214,12974.91475489,124.80689051999798,53397.588104400005 2025-04-01,12:56:56.000,91,11083268,12765,0,1743512215,12974.95517275,124.79279225999926,53397.588104400005 2025-04-01,12:56:57.000,91,11083276,12565,0,1743512216,12974.92822750999,124.79279225999926,53397.62304 2025-04-01,12:56:58.000,91,11083298,12605,0,1743512217,12974.93496382,124.72230095999839,53397.64400136 2025-04-01,12:56:59.000,91,11083256,12645,0,1743512218,12974.881073339995,124.69410444000096,53397.62304 2025-04-01,12:57:00.000,91,11083338,12605,0,1743512219,12974.881073339995,124.67295705000288,53397.588104400005 2025-04-01,12:57:01.000,91,11083308,12525,0,1743512220,12974.881073339995,124.6377113999988,53397.588104400005 2025-04-01,12:57:02.000,91,11083310,12525,0,1743512221,12974.8541281,124.5883674900033,53397.5531688 2025-04-01,12:57:03.000,91,11083263,12445,0,1743512222,12974.91475489,124.55312183999922,53397.60207864 2025-04-01,12:57:04.000,91,11083320,12605,0,1743512223,12974.92822750999,124.50377793000371,53397.57413016 2025-04-01,12:57:05.000,91,11083292,12565,0,1743512224,12974.93496382,124.44738489000156,53397.588104400005 2025-04-01,12:57:06.000,91,11083322,12965,0,1743512225,12974.961909059995,124.36984446000133,53397.54618168 2025-04-01,12:57:07.000,91,11083298,12645,0,1743512226,12974.99559061,124.32050054999854,53397.58111728001 2025-04-01,12:57:08.000,91,11083288,12445,0,1743512227,12975.04948108999,124.27820577000239,53397.54618168 2025-04-01,12:57:09.000,91,11083273,12685,0,1743512228,12975.089898949991,124.2288618599996,53397.62304 2025-04-01,12:57:10.000,91,11083304,12645,0,1743512229,12975.143789429996,124.16541968999809,53397.59509152 2025-04-01,12:57:11.000,91,11083334,12245,0,1743512230,12975.170734669991,124.10197752000386,53397.62304 2025-04-01,12:57:12.000,91,11083252,12605,0,1743512231,12975.211152529992,124.10902665000322,53397.588104400005 2025-04-01,12:57:13.000,91,11083294,12685,0,1743512232,12975.197679910001,124.04558448000171,53397.54618168 2025-04-01,12:57:14.000,91,11083285,12285,0,1743512233,12975.217888840001,124.03853535000235,53397.56015592001 2025-04-01,12:57:15.000,91,11083324,12845,0,1743512234,12975.258306700001,123.96804405000148,53397.57413016 2025-04-01,12:57:16.000,91,11083317,12765,0,1743512235,12975.258306700001,123.9821423100002,53397.61605288 2025-04-01,12:57:17.000,91,11083312,12565,0,1743512236,12975.285251939997,123.9821423100002,53397.518233200004 2025-04-01,12:57:18.000,91,11083330,12565,0,1743512237,12975.231361459992,123.99624056999892,53397.54618168 2025-04-01,12:57:19.000,91,11083299,12645,0,1743512238,12975.211152529992,123.99624056999892,53397.50425896 2025-04-01,12:57:20.000,91,11083335,12765,0,1743512239,12975.204416219996,123.97509318000084,53397.53220744001 2025-04-01,12:57:21.000,91,11083339,12645,0,1743512240,12975.224625149996,123.98919143999956,53397.50425896 2025-04-01,12:57:22.000,91,11083277,12725,0,1743512241,12975.211152529992,123.98919143999956,53397.51124608001 2025-04-01,12:57:23.000,91,11083330,12565,0,1743512242,12975.197679910001,123.9821423100002,53397.48329760001 2025-04-01,12:57:24.000,91,11083291,12605,0,1743512243,12975.157262050001,124.00328969999828,53397.53220744001 2025-04-01,12:57:25.000,91,11083335,12445,0,1743512244,12975.163998359996,123.96099492000212,53397.54618168 2025-04-01,12:57:26.000,91,11083283,12605,0,1743512245,12975.170734669991,123.96804405000148,53397.53220744001 2025-04-01,12:57:27.000,91,11083277,12685,0,1743512246,12975.130316809991,123.93279840000469,53397.53220744001 2025-04-01,12:57:28.000,91,11083272,12845,0,1743512247,12975.083162639996,123.95394579000276,53397.49727184 2025-04-01,12:57:29.000,91,11083273,12645,0,1743512248,12975.062953709996,123.90460187999997,53397.48329760001 2025-04-01,12:57:30.000,91,11083309,12485,0,1743512249,12975.042744779996,123.87640536000254,53397.51124608001 2025-04-01,12:57:31.000,91,11083304,12885,0,1743512250,12975.0562174,123.8834544900019,53397.51124608001 2025-04-01,12:57:32.000,91,11083304,12485,0,1743512251,12974.95517275,123.86935623000318,53397.54618168 2025-04-01,12:57:33.000,91,11083268,12605,0,1743512252,12974.95517275,123.84820883999782,53397.47631048 2025-04-01,12:57:34.000,91,11083266,12765,0,1743512253,12974.881073339995,123.80591406000167,53397.518233200004 2025-04-01,12:57:35.000,91,11083344,12885,0,1743512254,12974.881073339995,123.79181580000295,53397.48329760001 2025-04-01,12:57:36.000,91,11083306,12605,0,1743512255,12974.88780964999,123.7354227600008,53397.46233624001 2025-04-01,12:57:37.000,91,11083310,12525,0,1743512256,12974.860864409995,123.74952101999952,53397.50425896 2025-04-01,12:57:38.000,91,11083329,12605,0,1743512257,12974.80697392999,123.71427537000272,53397.47631048 2025-04-01,12:57:39.000,91,11083321,12645,0,1743512258,12974.759819759995,123.65788233000058,53397.43438776 2025-04-01,12:57:40.000,91,11083292,12645,0,1743512259,12974.780028689995,123.64378407000186,53397.46233624001 2025-04-01,12:57:41.000,91,11083331,12765,0,1743512260,12974.739610829994,123.59444015999907,53397.43438776 2025-04-01,12:57:42.000,91,11083325,12645,0,1743512261,12974.780028689995,123.54509625000355,53397.44137488001 2025-04-01,12:57:43.000,91,11083344,12645,0,1743512262,12974.739610829994,123.5239488599982,53397.41342640001 2025-04-01,12:57:44.000,91,11083303,12685,0,1743512263,12974.72613820999,123.50280147000012,53397.420413520005 2025-04-01,12:57:45.000,91,11083292,12805,0,1743512264,12974.72613820999,123.48165408000204,53397.41342640001 2025-04-01,12:57:46.000,91,11083334,12685,0,1743512265,12974.719401899994,123.46755582000333,53397.39246504001 2025-04-01,12:57:47.000,91,11083280,12645,0,1743512266,12974.75308345,123.46050669000397,53397.42740064 2025-04-01,12:57:48.000,91,11083280,12845,0,1743512267,12974.73287452,123.4252610399999,53397.43438776 2025-04-01,12:57:49.000,91,11083339,12645,0,1743512268,12974.759819759995,123.37591713000438,53397.40643928 2025-04-01,12:57:50.000,91,11083301,12805,0,1743512269,12974.780028689995,123.3900153900031,53397.43438776 2025-04-01,12:57:51.000,91,11083300,12805,0,1743512270,12974.77329238,123.37591713000438,53397.3784908 2025-04-01,12:57:52.000,91,11083324,12605,0,1743512271,12974.78676499999,123.38296626000374,53397.350542320004 2025-04-01,12:57:53.000,91,11083332,12605,0,1743512272,12974.780028689995,123.35476973999903,53397.350542320004 2025-04-01,12:57:54.000,91,11083285,12485,0,1743512273,12974.77329238,123.36886799999775,53397.3086196 2025-04-01,12:57:55.000,91,11083335,12885,0,1743512274,12974.78676499999,123.40411365000182,53397.39246504001 2025-04-01,12:57:56.000,91,11083305,12645,0,1743512275,12974.780028689995,123.43231016999925,53397.39945216 2025-04-01,12:57:57.000,91,11083310,12965,0,1743512276,12974.76655606999,123.3900153900031,53397.420413520005 2025-04-01,12:57:58.000,91,11083302,12645,0,1743512277,12974.759819759995,123.40411365000182,53397.36451656001 2025-04-01,12:57:59.000,91,11083358,12565,0,1743512278,12974.74634713999,123.41821191000054,53397.32958096 2025-04-01,12:58:00.000,91,11083301,12365,0,1743512279,12974.70592927999,123.41116278000118,53397.33656808 2025-04-01,12:58:01.000,91,11083295,12605,0,1743512280,12974.699192969994,123.45345756000461,53397.33656808 2025-04-01,12:58:02.000,91,11083287,12645,0,1743512281,12974.66551141999,123.44640842999797,53397.35752944 2025-04-01,12:58:03.000,91,11083337,12645,0,1743512282,12974.618357249994,123.44640842999797,53397.3784908 2025-04-01,12:58:04.000,91,11083322,12805,0,1743512283,12974.631829869999,123.44640842999797,53397.35752944 2025-04-01,12:58:05.000,91,11083298,12525,0,1743512284,12974.598148319994,123.43935929999861,53397.35752944 2025-04-01,12:58:06.000,91,11083279,12805,0,1743512285,12974.577939389994,123.44640842999797,53397.28067112 2025-04-01,12:58:07.000,91,11083307,12645,0,1743512286,12974.564466769989,123.45345756000461,53397.301632480005 2025-04-01,12:58:08.000,91,11083333,12685,0,1743512287,12974.584675699989,123.43231016999925,53397.3086196 2025-04-01,12:58:09.000,91,11083338,12445,0,1743512288,12974.584675699989,123.43935929999861,53397.31560672001 2025-04-01,12:58:10.000,91,11083323,12525,0,1743512289,12974.557730459994,123.41116278000118,53397.31560672001 2025-04-01,12:58:11.000,91,11083327,12525,0,1743512290,12974.591412009999,123.4252610399999,53397.301632480005 2025-04-01,12:58:12.000,91,11083305,12725,0,1743512291,12974.564466769989,123.41116278000118,53397.28067112 2025-04-01,12:58:13.000,91,11083332,12565,0,1743512292,12974.550994149999,123.36886799999775,53397.31560672001 2025-04-01,12:58:14.000,91,11083256,12725,0,1743512293,12974.557730459994,123.36886799999775,53397.28067112 2025-04-01,12:58:15.000,91,11083299,12765,0,1743512294,12974.550994149999,123.33362235000095,53397.2387484 2025-04-01,12:58:16.000,91,11083322,12685,0,1743512295,12974.517312599994,123.31952409000223,53397.25970976 2025-04-01,12:58:17.000,91,11083345,12525,0,1743512296,12974.497103669994,123.31952409000223,53397.2387484 2025-04-01,12:58:18.000,91,11083341,12765,0,1743512297,12974.497103669994,123.32657322000159,53397.23176128 2025-04-01,12:58:19.000,91,11083350,12605,0,1743512298,12974.510576289998,123.28427843999816,53397.21079992 2025-04-01,12:58:20.000,91,11083310,12485,0,1743512299,12974.490367359998,123.28427843999816,53397.17586432001 2025-04-01,12:58:21.000,91,11083330,12605,0,1743512300,12974.470158429998,123.2772293099988,53397.17586432001 2025-04-01,12:58:22.000,91,11083380,12565,0,1743512301,12974.449949499998,123.27018017999944,53397.19682568001 2025-04-01,12:58:23.000,91,11083311,12645,0,1743512302,12974.483631049989,123.28427843999816,53397.21778704 2025-04-01,12:58:24.000,91,11083327,12645,0,1743512303,12974.483631049989,123.25608192000072,53397.18983856 2025-04-01,12:58:25.000,91,11083308,12445,0,1743512304,12974.503839979989,123.25608192000072,53397.22477416001 2025-04-01,12:58:26.000,91,11083347,12645,0,1743512305,12974.530785219999,123.27018017999944,53397.2387484 2025-04-01,12:58:27.000,91,11083345,12885,0,1743512306,12974.564466769989,123.26313105000008,53397.22477416001 2025-04-01,12:58:28.000,91,11083360,12685,0,1743512307,12974.598148319994,123.241983660002,53397.21778704 2025-04-01,12:58:29.000,91,11083404,12805,0,1743512308,12974.631829869999,123.241983660002,53397.182851440004 2025-04-01,12:58:30.000,91,11083327,12605,0,1743512309,12974.672247729999,123.1785414900005,53397.22477416001 2025-04-01,12:58:31.000,91,11083295,12725,0,1743512310,12974.678984039994,123.20673800999793,53397.23176128 2025-04-01,12:58:32.000,91,11083338,12805,0,1743512311,12974.739610829994,123.1432958400037,53397.182851440004 2025-04-01,12:58:33.000,91,11083325,12645,0,1743512312,12974.76655606999,123.12919757999771,53397.252722640005 2025-04-01,12:58:34.000,91,11083312,12605,0,1743512313,12974.78676499999,123.09395193000091,53397.19682568001 2025-04-01,12:58:35.000,91,11083333,12365,0,1743512314,12974.80697392999,123.09395193000091,53397.22477416001 2025-04-01,12:58:36.000,91,11083361,12445,0,1743512315,12974.82718285999,123.05870628000412,53397.24573552001 2025-04-01,12:58:37.000,91,11083331,12885,0,1743512316,12974.83391917,123.04460801999812,53397.26669688 2025-04-01,12:58:38.000,91,11083298,12805,0,1743512317,12974.84739178999,123.02346063000005,53397.2387484 2025-04-01,12:58:39.000,91,11083299,12645,0,1743512318,12974.860864409995,123.00231324000197,53397.22477416001 2025-04-01,12:58:40.000,91,11083318,12525,0,1743512319,12974.82718285999,122.98821498000325,53397.25970976 2025-04-01,12:58:41.000,91,11083320,12485,0,1743512320,12974.77329238,123.00231324000197,53397.203812800006 2025-04-01,12:58:42.000,91,11083352,12445,0,1743512321,12974.800237619995,122.97411672000453,53397.203812800006 2025-04-01,12:58:43.000,91,11083346,12605,0,1743512322,12974.780028689995,122.96001845999854,53397.23176128 2025-04-01,12:58:44.000,91,11083338,12725,0,1743512323,12974.77329238,122.91772368000238,53397.21778704 2025-04-01,12:58:45.000,91,11083307,12845,0,1743512324,12974.76655606999,122.9318219400011,53397.19682568001 2025-04-01,12:58:46.000,91,11083296,12565,0,1743512325,12974.76655606999,122.92477281000174,53397.25970976 2025-04-01,12:58:47.000,91,11083317,12645,0,1743512326,12974.72613820999,122.88247802999831,53397.16189008 2025-04-01,12:58:48.000,91,11083294,12445,0,1743512327,12974.71266559,122.88247802999831,53397.18983856 2025-04-01,12:58:49.000,91,11083306,12525,0,1743512328,12974.672247729999,122.90362542000366,53397.19682568001 2025-04-01,12:58:50.000,91,11083316,12685,0,1743512329,12974.64530248999,122.88247802999831,53397.19682568001 2025-04-01,12:58:51.000,91,11083331,12925,0,1743512330,12974.658775109994,122.88952715999767,53397.2387484 2025-04-01,12:58:52.000,91,11083293,12525,0,1743512331,12974.699192969994,122.87542889999895,53397.2387484 2025-04-01,12:58:53.000,91,11083318,12285,0,1743512332,12974.69245666,122.88247802999831,53397.26669688 2025-04-01,12:58:54.000,91,11083289,12845,0,1743512333,12974.658775109994,122.84723238000151,53397.22477416001 2025-04-01,12:58:55.000,91,11083296,12765,0,1743512334,12974.62509355999,122.8331341200028,53397.19682568001 2025-04-01,12:58:56.000,91,11083363,12685,0,1743512335,12974.611620939999,122.81903586000408,53397.14791584001 2025-04-01,12:58:57.000,91,11083292,12805,0,1743512336,12974.618357249994,122.76969195000129,53397.203812800006 2025-04-01,12:58:58.000,91,11083342,12645,0,1743512337,12974.591412009999,122.77674108000065,53397.19682568001 2025-04-01,12:58:59.000,91,11083342,12605,0,1743512338,12974.577939389994,122.76264282000193,53397.22477416001 2025-04-01,12:59:00.000,91,11083305,12445,0,1743512339,12974.564466769989,122.75559369000257,53397.182851440004 2025-04-01,12:59:01.000,91,11083322,12605,0,1743512340,12974.564466769989,122.71329890999914,53397.203812800006 2025-04-01,12:59:02.000,91,11083349,12645,0,1743512341,12974.557730459994,122.71329890999914,53397.18983856 2025-04-01,12:59:03.000,91,11083360,12885,0,1743512342,12974.550994149999,122.69920065000042,53397.1688772 2025-04-01,12:59:04.000,91,11083275,12885,0,1743512343,12974.557730459994,122.69920065000042,53397.182851440004 2025-04-01,12:59:05.000,91,11083288,12765,0,1743512344,12974.564466769989,122.67100413000298,53397.182851440004 2025-04-01,12:59:06.000,91,11083336,12725,0,1743512345,12974.584675699989,122.64280760999827,53397.17586432001 2025-04-01,12:59:07.000,91,11083239,12645,0,1743512346,12974.60488462999,122.6216602200002,53397.19682568001 2025-04-01,12:59:08.000,91,11083295,12645,0,1743512347,12974.598148319994,122.61461109000084,53397.182851440004 2025-04-01,12:59:09.000,91,11083290,12525,0,1743512348,12974.598148319994,122.5864145700034,53397.16189008 2025-04-01,12:59:10.000,91,11083289,12605,0,1743512349,12974.584675699989,122.57936544000404,53397.182851440004 2025-04-01,12:59:11.000,91,11083343,12565,0,1743512350,12974.631829869999,122.57231631000468,53397.17586432001 2025-04-01,12:59:12.000,91,11083298,12805,0,1743512351,12974.64530248999,122.53707066000061,53397.16189008 2025-04-01,12:59:13.000,91,11083283,12965,0,1743512352,12974.638566179994,122.55821804999869,53397.1688772 2025-04-01,12:59:14.000,91,11083286,12605,0,1743512353,12974.638566179994,122.53002153000125,53397.14791584001 2025-04-01,12:59:15.000,91,11083311,12605,0,1743512354,12974.638566179994,122.50887414000317,53397.16189008 2025-04-01,12:59:16.000,91,11083337,12525,0,1743512355,12974.62509355999,122.51592327000253,53397.17586432001 2025-04-01,12:59:17.000,91,11083266,12365,0,1743512356,12974.631829869999,122.50887414000317,53397.21079992 2025-04-01,12:59:18.000,91,11083248,12725,0,1743512357,12974.64530248999,122.50182501000381,53397.17586432001 2025-04-01,12:59:19.000,91,11083272,12565,0,1743512358,12974.571203079999,122.50182501000381,53397.17586432001 2025-04-01,12:59:20.000,91,11083242,12645,0,1743512359,12974.584675699989,122.48772674999782,53397.203812800006 2025-04-01,12:59:21.000,91,11083312,12445,0,1743512360,12974.598148319994,122.52297240000189,53397.182851440004 2025-04-01,12:59:22.000,91,11083314,12765,0,1743512361,12974.537521529994,122.52297240000189,53397.21778704 2025-04-01,12:59:23.000,91,11083282,12765,0,1743512362,12974.490367359998,122.50887414000317,53397.18983856 2025-04-01,12:59:24.000,91,11083303,12725,0,1743512363,12974.470158429998,122.53002153000125,53397.203812800006 2025-04-01,12:59:25.000,91,11083305,12605,0,1743512364,12974.429740569998,122.54411978999997,53397.19682568001 2025-04-01,12:59:26.000,91,11083336,12765,0,1743512365,12974.436476879993,122.53707066000061,53397.16189008 2025-04-01,12:59:27.000,91,11083267,12765,0,1743512366,12974.402795329988,122.52297240000189,53397.17586432001 2025-04-01,12:59:28.000,91,11083259,12645,0,1743512367,12974.389322709998,122.52297240000189,53397.099006 2025-04-01,12:59:29.000,91,11083276,12485,0,1743512368,12974.342168540003,122.49477588000445,53397.17586432001 2025-04-01,12:59:30.000,91,11083240,12885,0,1743512369,12974.375850089993,122.52297240000189,53397.19682568001 2025-04-01,12:59:31.000,91,11083284,12605,0,1743512370,12974.342168540003,122.48772674999782,53397.1688772 2025-04-01,12:59:32.000,91,11083249,12645,0,1743512371,12974.288278059998,122.50182501000381,53397.15490296001 2025-04-01,12:59:33.000,91,11083287,12685,0,1743512372,12974.348904849998,122.46657935999974,53397.17586432001 2025-04-01,12:59:34.000,91,11083269,12885,0,1743512373,12974.274805439993,122.46657935999974,53397.18983856 2025-04-01,12:59:35.000,91,11083275,12365,0,1743512374,12974.274805439993,122.41018632000487,53397.1688772 2025-04-01,12:59:36.000,91,11083231,12765,0,1743512375,12974.268069129997,122.38198980000016,53397.182851440004 2025-04-01,12:59:37.000,91,11083296,12685,0,1743512376,12974.241123890002,122.38903892999951,53397.1688772 2025-04-01,12:59:38.000,91,11083330,12525,0,1743512377,12974.187233409997,122.41723545000423,53397.12695448001 2025-04-01,12:59:39.000,91,11083300,12805,0,1743512378,12974.146815549997,122.38198980000016,53397.085031760005 2025-04-01,12:59:40.000,91,11083284,12605,0,1743512379,12974.140079240002,122.34674415000336,53397.11298024 2025-04-01,12:59:41.000,91,11083248,12685,0,1743512380,12974.167024479997,122.36084241000208,53397.133941600005 2025-04-01,12:59:42.000,91,11083297,12405,0,1743512381,12974.113133999992,122.36084241000208,53397.09201888 2025-04-01,12:59:43.000,91,11083297,12965,0,1743512382,12974.039034590001,122.38198980000016,53397.05708328001 2025-04-01,12:59:44.000,91,11083254,12445,0,1743512383,12974.018825660001,122.40313718999823,53397.09201888 2025-04-01,12:59:45.000,91,11083274,12565,0,1743512384,12974.005353039996,122.41018632000487,53397.05708328001 2025-04-01,12:59:46.000,91,11083232,12805,0,1743512385,12973.998616730001,122.36789154000144,53397.11996736 2025-04-01,12:59:47.000,91,11083269,12445,0,1743512386,12973.971671489991,122.41723545000423,53397.05708328001 2025-04-01,12:59:48.000,91,11083271,12685,0,1743512387,12973.964935179996,122.38903892999951,53397.0640704 2025-04-01,12:59:49.000,91,11083263,12445,0,1743512388,12973.944726249996,122.43133371000295,53397.12695448001 2025-04-01,12:59:50.000,91,11083267,12405,0,1743512389,12973.958198870001,122.4383828400023,53397.10599312001 2025-04-01,12:59:51.000,91,11083313,12685,0,1743512390,12973.951462559991,122.4383828400023,53397.09201888 2025-04-01,12:59:52.000,91,11083284,12605,0,1743512391,12973.958198870001,122.45953023000038,53397.07804464001 2025-04-01,12:59:53.000,91,11083300,12485,0,1743512392,12973.937989940001,122.44543197000166,53397.05708328001 2025-04-01,12:59:54.000,91,11083217,12405,0,1743512393,12973.951462559991,122.41723545000423,53397.04310904 2025-04-01,12:59:55.000,91,11083297,12765,0,1743512394,12974.005353039996,122.41018632000487,53397.05708328001 2025-04-01,12:59:56.000,91,11083263,12525,0,1743512395,12973.964935179996,122.38903892999951,53397.0640704 2025-04-01,12:59:57.000,91,11083289,12885,0,1743512396,12973.991880419992,122.39608805999887,53397.00817344001 2025-04-01,12:59:58.000,91,11083248,12645,0,1743512397,12974.005353039996,122.36084241000208,53397.02214768 2025-04-01,12:59:59.000,91,11083282,12645,0,1743512398,12974.012089349992,122.35379328000272,53397.05009616 2025-04-01,13:00:00.000,91,11083283,12725,0,1743512399,12974.039034590001,122.36789154000144,53397.04310904 2025-04-01,13:00:01.000,91,11083294,12445,0,1743512400,12974.012089349992,122.33264589000464,53397.04310904 2025-04-01,13:00:02.000,91,11083268,12485,0,1743512401,12974.072716139992,122.339695020004,53397.036121920006 2025-04-01,13:00:03.000,91,11083290,12605,0,1743512402,12974.099661380002,122.33264589000464,53397.02214768 2025-04-01,13:00:04.000,91,11083277,12485,0,1743512403,12974.106397689997,122.28330198000185,53397.05708328001 2025-04-01,13:00:05.000,91,11083314,12605,0,1743512404,12974.106397689997,122.29035111000121,53397.11996736 2025-04-01,13:00:06.000,91,11083299,12525,0,1743512405,12974.086188759997,122.31149849999929,53397.10599312001 2025-04-01,13:00:07.000,91,11083268,12645,0,1743512406,12974.092925069992,122.29740024000057,53397.07804464001 2025-04-01,13:00:08.000,91,11083271,12565,0,1743512407,12974.106397689997,122.31854762999865,53397.11996736 2025-04-01,13:00:09.000,91,11083283,12805,0,1743512408,12974.099661380002,122.31149849999929,53397.10599312001 2025-04-01,13:00:10.000,91,11083284,12445,0,1743512409,12974.140079240002,122.36789154000144,53397.085031760005 2025-04-01,13:00:11.000,91,11083242,12565,0,1743512410,12974.126606619997,122.36084241000208,53397.07105752 2025-04-01,13:00:12.000,91,11083290,12285,0,1743512411,12974.126606619997,122.40313718999823,53397.11298024 2025-04-01,13:00:13.000,91,11083307,12925,0,1743512412,12974.160288170002,122.42428458000359,53397.09201888 2025-04-01,13:00:14.000,91,11083266,12525,0,1743512413,12974.193969719992,122.41018632000487,53397.133941600005 2025-04-01,13:00:15.000,91,11083262,12445,0,1743512414,12974.160288170002,122.4383828400023,53397.12695448001 2025-04-01,13:00:16.000,91,11083355,12285,0,1743512415,12974.140079240002,122.41018632000487,53397.15490296001 2025-04-01,13:00:17.000,91,11083310,12365,0,1743512416,12974.193969719992,122.4383828400023,53397.16189008 2025-04-01,13:00:18.000,91,11083267,12565,0,1743512417,12974.220914960002,122.44543197000166,53397.10599312001 2025-04-01,13:00:19.000,91,11083284,12445,0,1743512418,12974.207442339997,122.42428458000359,53397.14791584001 2025-04-01,13:00:20.000,91,11083269,12445,0,1743512419,12974.200706030002,122.43133371000295,53397.1688772 2025-04-01,13:00:21.000,91,11083268,12445,0,1743512420,12974.200706030002,122.42428458000359,53397.17586432001 2025-04-01,13:00:22.000,91,11083269,12565,0,1743512421,12974.200706030002,122.42428458000359,53397.17586432001 2025-04-01,13:00:23.000,91,11083296,12925,0,1743512422,12974.173760789992,122.41723545000423,53397.15490296001 2025-04-01,13:00:24.000,91,11083295,12805,0,1743512423,12974.180497100002,122.41723545000423,53397.19682568001 2025-04-01,13:00:25.000,91,11083330,12605,0,1743512424,12974.160288170002,122.43133371000295,53397.1688772 2025-04-01,13:00:26.000,91,11083297,12765,0,1743512425,12974.187233409997,122.42428458000359,53397.18983856 2025-04-01,13:00:27.000,91,11083311,12485,0,1743512426,12974.180497100002,122.44543197000166,53397.23176128 2025-04-01,13:00:28.000,91,11083358,12765,0,1743512427,12974.126606619997,122.43133371000295,53397.1688772 2025-04-01,13:00:29.000,91,11083313,12445,0,1743512428,12974.133342929992,122.42428458000359,53397.15490296001 2025-04-01,13:00:30.000,91,11083340,12605,0,1743512429,12974.126606619997,122.45953023000038,53397.21778704 2025-04-01,13:00:31.000,91,11083332,12485,0,1743512430,12974.119870310002,122.45248110000102,53397.1688772 2025-04-01,13:00:32.000,91,11083334,12525,0,1743512431,12974.153551859992,122.4383828400023,53397.182851440004 2025-04-01,13:00:33.000,91,11083352,12725,0,1743512432,12974.113133999992,122.46657935999974,53397.15490296001 2025-04-01,13:00:34.000,91,11083322,12285,0,1743512433,12974.106397689997,122.48067761999846,53397.11996736 2025-04-01,13:00:35.000,91,11083264,12685,0,1743512434,12974.092925069992,122.45953023000038,53397.12695448001 2025-04-01,13:00:36.000,91,11083282,12565,0,1743512435,12974.119870310002,122.45953023000038,53397.16189008 2025-04-01,13:00:37.000,91,11083258,12485,0,1743512436,12974.092925069992,122.45248110000102,53397.12695448001 2025-04-01,13:00:38.000,91,11083265,12805,0,1743512437,12974.099661380002,122.45248110000102,53397.14791584001 2025-04-01,13:00:39.000,91,11083284,12605,0,1743512438,12974.119870310002,122.42428458000359,53397.12695448001 2025-04-01,13:00:40.000,91,11083356,12725,0,1743512439,12974.173760789992,122.41018632000487,53397.09201888 2025-04-01,13:00:41.000,91,11083302,12645,0,1743512440,12974.180497100002,122.43133371000295,53397.203812800006 2025-04-01,13:00:42.000,91,11083274,12565,0,1743512441,12974.153551859992,122.35379328000272,53397.14092872 2025-04-01,13:00:43.000,91,11083272,12645,0,1743512442,12974.193969719992,122.35379328000272,53397.14092872 2025-04-01,13:00:44.000,91,11083281,12805,0,1743512443,12974.220914960002,122.31149849999929,53397.05009616 2025-04-01,13:00:45.000,91,11083292,12525,0,1743512444,12974.234387579992,122.29740024000057,53397.099006 2025-04-01,13:00:46.000,91,11083274,12765,0,1743512445,12974.288278059998,122.26215459000377,53397.12695448001 2025-04-01,13:00:47.000,91,11083291,12765,0,1743512446,12974.315223299993,122.27625285000249,53397.14092872 2025-04-01,13:00:48.000,91,11083300,12405,0,1743512447,12974.342168540003,122.27625285000249,53397.12695448001 2025-04-01,13:00:49.000,91,11083295,12485,0,1743512448,12974.369113779998,122.23395806999906,53397.12695448001 2025-04-01,13:00:50.000,91,11083312,12485,0,1743512449,12974.423004259988,122.24805632999778,53397.11996736 2025-04-01,13:00:51.000,91,11083327,12845,0,1743512450,12974.436476879993,122.23395806999906,53397.15490296001 2025-04-01,13:00:52.000,91,11083329,12485,0,1743512451,12974.476894739993,122.30444936999993,53397.182851440004 2025-04-01,13:00:53.000,91,11083291,12685,0,1743512452,12974.497103669994,122.25510546000442,53397.14791584001 2025-04-01,13:00:54.000,91,11083293,12525,0,1743512453,12974.470158429998,122.29740024000057,53397.16189008 2025-04-01,13:00:55.000,91,11083317,12765,0,1743512454,12974.544257839989,122.26920372000313,53397.1688772 2025-04-01,13:00:56.000,91,11083295,12605,0,1743512455,12974.550994149999,122.29035111000121,53397.17586432001 2025-04-01,13:00:57.000,91,11083252,12525,0,1743512456,12974.530785219999,122.339695020004,53397.18983856 2025-04-01,13:00:58.000,91,11083351,12765,0,1743512457,12974.530785219999,122.35379328000272,53397.203812800006 2025-04-01,13:00:59.000,91,11083296,13165,0,1743512458,12974.490367359998,122.34674415000336,53397.2387484 2025-04-01,13:01:00.000,91,11083319,12565,0,1743512459,12974.517312599994,122.39608805999887,53397.203812800006 2025-04-01,13:01:01.000,91,11083297,12645,0,1743512460,12974.544257839989,122.36084241000208,53397.17586432001 2025-04-01,13:01:02.000,91,11083308,12285,0,1743512461,12974.524048909989,122.38903892999951,53397.182851440004 2025-04-01,13:01:03.000,91,11083289,12845,0,1743512462,12974.530785219999,122.42428458000359,53397.252722640005 2025-04-01,13:01:04.000,91,11083286,12565,0,1743512463,12974.530785219999,122.41018632000487,53397.252722640005 2025-04-01,13:01:05.000,91,11083296,12685,0,1743512464,12974.524048909989,122.43133371000295,53397.24573552001 2025-04-01,13:01:06.000,91,11083330,12485,0,1743512465,12974.577939389994,122.43133371000295,53397.27368400001 2025-04-01,13:01:07.000,91,11083266,12645,0,1743512466,12974.530785219999,122.4383828400023,53397.26669688 2025-04-01,13:01:08.000,91,11083289,12725,0,1743512467,12974.557730459994,122.43133371000295,53397.23176128 2025-04-01,13:01:09.000,91,11083310,12525,0,1743512468,12974.571203079999,122.42428458000359,53397.252722640005 2025-04-01,13:01:10.000,91,11083319,12805,0,1743512469,12974.598148319994,122.42428458000359,53397.28067112 2025-04-01,13:01:11.000,91,11083291,12685,0,1743512470,12974.631829869999,122.42428458000359,53397.28765824 2025-04-01,13:01:12.000,91,11083330,12765,0,1743512471,12974.62509355999,122.45248110000102,53397.28765824 2025-04-01,13:01:13.000,91,11083283,12685,0,1743512472,12974.618357249994,122.44543197000166,53397.31560672001 2025-04-01,13:01:14.000,91,11083316,12685,0,1743512473,12974.672247729999,122.50182501000381,53397.3086196 2025-04-01,13:01:15.000,91,11083273,12485,0,1743512474,12974.69245666,122.53002153000125,53397.28067112 2025-04-01,13:01:16.000,91,11083305,12445,0,1743512475,12974.658775109994,122.52297240000189,53397.26669688 2025-04-01,13:01:17.000,91,11083334,12565,0,1743512476,12974.68572034999,122.53707066000061,53397.29464536001 2025-04-01,13:01:18.000,91,11083259,12645,0,1743512477,12974.68572034999,122.55821804999869,53397.32958096 2025-04-01,13:01:19.000,91,11083273,12605,0,1743512478,12974.68572034999,122.56526717999805,53397.32259384001 2025-04-01,13:01:20.000,91,11083322,12485,0,1743512479,12974.678984039994,122.54411978999997,53397.36451656001 2025-04-01,13:01:21.000,91,11083331,12605,0,1743512480,12974.678984039994,122.56526717999805,53397.35752944 2025-04-01,13:01:22.000,91,11083335,12605,0,1743512481,12974.66551141999,122.56526717999805,53397.38547792 2025-04-01,13:01:23.000,91,11083324,12645,0,1743512482,12974.66551141999,122.57231631000468,53397.32958096 2025-04-01,13:01:24.000,91,11083292,12645,0,1743512483,12974.66551141999,122.56526717999805,53397.39246504001 2025-04-01,13:01:25.000,91,11083343,12645,0,1743512484,12974.66551141999,122.57936544000404,53397.3784908 2025-04-01,13:01:26.000,91,11083347,12565,0,1743512485,12974.68572034999,122.57231631000468,53397.40643928 2025-04-01,13:01:27.000,91,11083311,12605,0,1743512486,12974.64530248999,122.57231631000468,53397.39246504001 2025-04-01,13:01:28.000,91,11083283,12805,0,1743512487,12974.672247729999,122.53707066000061,53397.36451656001 2025-04-01,13:01:29.000,91,11083329,12645,0,1743512488,12974.678984039994,122.53002153000125,53397.40643928 2025-04-01,13:01:30.000,91,11083334,12685,0,1743512489,12974.68572034999,122.50887414000317,53397.38547792 2025-04-01,13:01:31.000,91,11083301,12565,0,1743512490,12974.68572034999,122.50887414000317,53397.3784908 2025-04-01,13:01:32.000,91,11083282,12325,0,1743512491,12974.71266559,122.4383828400023,53397.40643928 2025-04-01,13:01:33.000,91,11083294,12685,0,1743512492,12974.69245666,122.45953023000038,53397.42740064 2025-04-01,13:01:34.000,91,11083290,12605,0,1743512493,12974.678984039994,122.4736284899991,53397.39246504001 2025-04-01,13:01:35.000,91,11083314,12725,0,1743512494,12974.678984039994,122.46657935999974,53397.44137488001 2025-04-01,13:01:36.000,91,11083335,12405,0,1743512495,12974.64530248999,122.44543197000166,53397.44137488001 2025-04-01,13:01:37.000,91,11083354,12645,0,1743512496,12974.652038799999,122.45248110000102,53397.420413520005 2025-04-01,13:01:38.000,91,11083324,12645,0,1743512497,12974.658775109994,122.49477588000445,53397.42740064 2025-04-01,13:01:39.000,91,11083307,12445,0,1743512498,12974.631829869999,122.50887414000317,53397.42740064 2025-04-01,13:01:40.000,91,11083265,12685,0,1743512499,12974.638566179994,122.48772674999782,53397.448362 2025-04-01,13:01:41.000,91,11083274,12485,0,1743512500,12974.571203079999,122.50182501000381,53397.40643928 2025-04-01,13:01:42.000,91,11083292,12645,0,1743512501,12974.584675699989,122.50887414000317,53397.420413520005 2025-04-01,13:01:43.000,91,11083341,12485,0,1743512502,12974.537521529994,122.52297240000189,53397.41342640001 2025-04-01,13:01:44.000,91,11083287,12645,0,1743512503,12974.550994149999,122.53002153000125,53397.43438776 2025-04-01,13:01:45.000,91,11083297,12605,0,1743512504,12974.524048909989,122.57231631000468,53397.38547792 2025-04-01,13:01:46.000,91,11083278,12805,0,1743512505,12974.544257839989,122.57936544000404,53397.420413520005 2025-04-01,13:01:47.000,91,11083307,12685,0,1743512506,12974.510576289998,122.60051283000212,53397.39246504001 2025-04-01,13:01:48.000,91,11083290,12725,0,1743512507,12974.524048909989,122.60756196000148,53397.44137488001 2025-04-01,13:01:49.000,91,11083322,12885,0,1743512508,12974.476894739993,122.65690587000427,53397.42740064 2025-04-01,13:01:50.000,91,11083298,12525,0,1743512509,12974.497103669994,122.63575847999891,53397.448362 2025-04-01,13:01:51.000,91,11083314,12805,0,1743512510,12974.510576289998,122.69215152000106,53397.44137488001 2025-04-01,13:01:52.000,91,11083279,12765,0,1743512511,12974.476894739993,122.65690587000427,53397.40643928 2025-04-01,13:01:53.000,91,11083293,12405,0,1743512512,12974.470158429998,122.6851023900017,53397.41342640001 2025-04-01,13:01:54.000,91,11083290,12285,0,1743512513,12974.416267949993,122.69920065000042,53397.41342640001 2025-04-01,13:01:55.000,91,11083300,12565,0,1743512514,12974.402795329988,122.72739716999786,53397.371503680006 2025-04-01,13:01:56.000,91,11083278,12285,0,1743512515,12974.369113779998,122.72739716999786,53397.40643928 2025-04-01,13:01:57.000,91,11083276,12605,0,1743512516,12974.321959610003,122.76264282000193,53397.40643928 2025-04-01,13:01:58.000,91,11083327,12645,0,1743512517,12974.335432229993,122.79788846999872,53397.38547792 2025-04-01,13:01:59.000,91,11083304,12925,0,1743512518,12974.268069129997,122.81198673000472,53397.46233624001 2025-04-01,13:02:00.000,91,11083372,12605,0,1743512519,12974.214178649992,122.81903586000408,53397.3784908 2025-04-01,13:02:01.000,91,11083286,12525,0,1743512520,12974.207442339997,122.90362542000366,53397.41342640001 2025-04-01,13:02:02.000,91,11083292,12685,0,1743512521,12974.153551859992,122.92477281000174,53397.41342640001 2025-04-01,13:02:03.000,91,11083296,12405,0,1743512522,12974.113133999992,122.97411672000453,53397.39246504001 2025-04-01,13:02:04.000,91,11083271,12685,0,1743512523,12974.086188759997,123.0305097599994,53397.34355520001 2025-04-01,13:02:05.000,91,11083272,12925,0,1743512524,12974.039034590001,123.04460801999812,53397.39945216 2025-04-01,13:02:06.000,91,11083339,12565,0,1743512525,12973.924517319996,123.0305097599994,53397.33656808 2025-04-01,13:02:07.000,91,11083280,12525,0,1743512526,12973.937989940001,123.13624671000434,53397.35752944 2025-04-01,13:02:08.000,91,11083336,12525,0,1743512527,12973.911044699991,123.1785414900005,53397.420413520005 2025-04-01,13:02:09.000,91,11083305,12605,0,1743512528,12973.944726249996,123.1785414900005,53397.39246504001 2025-04-01,13:02:10.000,91,11083270,12645,0,1743512529,12973.911044699991,123.26313105000008,53397.39246504001 2025-04-01,13:02:11.000,91,11083275,12645,0,1743512530,12973.944726249996,123.2913275700048,53397.39246504001 2025-04-01,13:02:12.000,91,11083297,12405,0,1743512531,12973.958198870001,123.31952409000223,53397.3784908 2025-04-01,13:02:13.000,91,11083295,12485,0,1743512532,12973.958198870001,123.34067148000031,53397.42740064 2025-04-01,13:02:14.000,91,11083275,12885,0,1743512533,12973.958198870001,123.34772060999967,53397.3784908 2025-04-01,13:02:15.000,91,11083337,12445,0,1743512534,12973.937989940001,123.37591713000438,53397.35752944 2025-04-01,13:02:16.000,91,11083275,12645,0,1743512535,12973.991880419992,123.3900153900031,53397.371503680006 2025-04-01,13:02:17.000,91,11083306,12525,0,1743512536,12973.991880419992,123.39706452000246,53397.35752944 2025-04-01,13:02:18.000,91,11083293,12565,0,1743512537,12974.039034590001,123.41821191000054,53397.36451656001 2025-04-01,13:02:19.000,91,11083276,12605,0,1743512538,12974.065979829997,123.4252610399999,53397.38547792 2025-04-01,13:02:20.000,91,11083240,12525,0,1743512539,12974.106397689997,123.43935929999861,53397.38547792 2025-04-01,13:02:21.000,91,11083262,12645,0,1743512540,12974.133342929992,123.4887032100014,53397.33656808 2025-04-01,13:02:22.000,91,11083318,12445,0,1743512541,12974.140079240002,123.46755582000333,53397.38547792 2025-04-01,13:02:23.000,91,11083326,12445,0,1743512542,12974.180497100002,123.48165408000204,53397.41342640001 2025-04-01,13:02:24.000,91,11083330,12765,0,1743512543,12974.207442339997,123.50985059999948,53397.35752944 2025-04-01,13:02:25.000,91,11083339,12565,0,1743512544,12974.227651269997,123.51689972999884,53397.38547792 2025-04-01,13:02:26.000,91,11083315,12565,0,1743512545,12974.207442339997,123.50985059999948,53397.36451656001 2025-04-01,13:02:27.000,91,11083295,12445,0,1743512546,12974.227651269997,123.5380471200042,53397.350542320004 2025-04-01,13:02:28.000,91,11083333,12605,0,1743512547,12974.288278059998,123.55214538000291,53397.38547792 2025-04-01,13:02:29.000,91,11083300,12565,0,1743512548,12974.295014369993,123.55214538000291,53397.371503680006 2025-04-01,13:02:30.000,91,11083300,12965,0,1743512549,12974.301750680002,123.55919451000227,53397.36451656001 2025-04-01,13:02:31.000,91,11083292,12325,0,1743512550,12974.335432229993,123.50985059999948,53397.44137488001 2025-04-01,13:02:32.000,91,11083358,12725,0,1743512551,12974.369113779998,123.51689972999884,53397.43438776 2025-04-01,13:02:33.000,91,11083322,12685,0,1743512552,12974.389322709998,123.5380471200042,53397.42740064 2025-04-01,13:02:34.000,91,11083311,12765,0,1743512553,12974.449949499998,123.50985059999948,53397.420413520005 2025-04-01,13:02:35.000,91,11083330,12605,0,1743512554,12974.443213189988,123.5380471200042,53397.420413520005 2025-04-01,13:02:36.000,91,11083254,12805,0,1743512555,12974.463422119989,123.53099799000483,53397.39945216 2025-04-01,13:02:37.000,91,11083309,12645,0,1743512556,12974.443213189988,123.51689972999884,53397.40643928 2025-04-01,13:02:38.000,91,11083256,12965,0,1743512557,12974.517312599994,123.50280147000012,53397.41342640001 2025-04-01,13:02:39.000,91,11083309,12765,0,1743512558,12974.497103669994,123.50280147000012,53397.45534912 2025-04-01,13:02:40.000,91,11083354,12605,0,1743512559,12974.550994149999,123.48165408000204,53397.45534912 2025-04-01,13:02:41.000,91,11083293,12685,0,1743512560,12974.584675699989,123.5239488599982,53397.43438776 2025-04-01,13:02:42.000,91,11083285,12685,0,1743512561,12974.577939389994,123.51689972999884,53397.469323360005 2025-04-01,13:02:43.000,91,11083311,12445,0,1743512562,12974.591412009999,123.55214538000291,53397.469323360005 2025-04-01,13:02:44.000,91,11083292,12605,0,1743512563,12974.584675699989,123.54509625000355,53397.43438776 2025-04-01,13:02:45.000,91,11083272,13045,0,1743512564,12974.618357249994,123.57329277000099,53397.420413520005 2025-04-01,13:02:46.000,91,11083296,12845,0,1743512565,12974.591412009999,123.56624364000163,53397.49028472001 2025-04-01,13:02:47.000,91,11083301,12605,0,1743512566,12974.571203079999,123.6367349400025,53397.56714304 2025-04-01,13:02:48.000,91,11083329,12525,0,1743512567,12974.584675699989,123.62968581000314,53397.539194560006 2025-04-01,13:02:49.000,91,11083309,12445,0,1743512568,12974.571203079999,123.64378407000186,53397.539194560006 2025-04-01,13:02:50.000,91,11083299,12525,0,1743512569,12974.557730459994,123.66493145999993,53397.56714304 2025-04-01,13:02:51.000,91,11083325,12725,0,1743512570,12974.550994149999,123.67902971999865,53397.49727184 2025-04-01,13:02:52.000,91,11083341,12405,0,1743512571,12974.544257839989,123.68607884999801,53397.52522032 2025-04-01,13:02:53.000,91,11083321,12685,0,1743512572,12974.524048909989,123.74952101999952,53397.518233200004 2025-04-01,13:02:54.000,91,11083332,12645,0,1743512573,12974.490367359998,123.74952101999952,53397.518233200004 2025-04-01,13:02:55.000,91,11083315,12605,0,1743512574,12974.517312599994,123.77771754000423,53397.539194560006 2025-04-01,13:02:56.000,91,11083293,12765,0,1743512575,12974.497103669994,123.77771754000423,53397.50425896 2025-04-01,13:02:57.000,91,11083324,12485,0,1743512576,12974.524048909989,123.76361927999824,53397.60207864 2025-04-01,13:02:58.000,91,11083319,12645,0,1743512577,12974.497103669994,123.75657014999888,53397.54618168 2025-04-01,13:02:59.000,91,11083310,12925,0,1743512578,12974.490367359998,123.74952101999952,53397.52522032 2025-04-01,13:03:00.000,91,11083279,12605,0,1743512579,12974.524048909989,123.72837363000144,53397.60906576001 2025-04-01,13:03:11.000,91,11083319,12565,0,1743512590,12974.584675699989,123.71427537000272,53397.58111728001 2025-04-01,13:03:12.000,91,11083335,12525,0,1743512591,12974.571203079999,123.70722624000337,53397.60207864 2025-04-01,13:03:13.000,91,11083369,12605,0,1743512592,12974.591412009999,123.70722624000337,53397.57413016 2025-04-01,13:03:14.000,91,11083317,12805,0,1743512593,12974.577939389994,123.71427537000272,53397.57413016 2025-04-01,13:03:15.000,91,11083337,12765,0,1743512594,12974.577939389994,123.71427537000272,53397.57413016 2025-04-01,13:03:16.000,91,11083360,12565,0,1743512595,12974.60488462999,123.74247189000016,53397.5531688 2025-04-01,13:03:17.000,91,11083369,12565,0,1743512596,12974.618357249994,123.72132450000208,53397.56714304 2025-04-01,13:03:18.000,91,11083353,12805,0,1743512597,12974.618357249994,123.6719805899993,53397.588104400005 2025-04-01,13:03:19.000,91,11083396,12725,0,1743512598,12974.631829869999,123.68607884999801,53397.56015592001 2025-04-01,13:03:20.000,91,11083316,12605,0,1743512599,12974.678984039994,123.70722624000337,53397.539194560006 2025-04-01,13:03:21.000,91,11083343,12285,0,1743512600,12974.699192969994,123.6719805899993,53397.60207864 2025-04-01,13:03:22.000,91,11083344,12765,0,1743512601,12974.678984039994,123.67902971999865,53397.5531688 2025-04-01,13:03:23.000,91,11083370,12845,0,1743512602,12974.672247729999,123.70722624000337,53397.56714304 2025-04-01,13:03:24.000,91,11083322,12605,0,1743512603,12974.658775109994,123.68607884999801,53397.60207864 2025-04-01,13:03:25.000,91,11083403,12645,0,1743512604,12974.638566179994,123.72132450000208,53397.63002712001 2025-04-01,13:03:26.000,91,11083334,12765,0,1743512605,12974.631829869999,123.72837363000144,53397.61605288 2025-04-01,13:03:27.000,91,11083307,12645,0,1743512606,12974.631829869999,123.74247189000016,53397.62304 2025-04-01,13:03:28.000,91,11083337,12485,0,1743512607,12974.618357249994,123.77066841000487,53397.66496272 2025-04-01,13:03:29.000,91,11083362,12965,0,1743512608,12974.591412009999,123.79886493000231,53397.65098848001 2025-04-01,13:03:30.000,91,11083342,12605,0,1743512609,12974.550994149999,123.80591406000167,53397.637014240005 2025-04-01,13:03:31.000,91,11083313,12685,0,1743512610,12974.537521529994,123.85525797000446,53397.63002712001 2025-04-01,13:03:32.000,91,11083331,12605,0,1743512611,12974.537521529994,123.82001232000039,53397.67194984 2025-04-01,13:03:33.000,91,11083358,12685,0,1743512612,12974.524048909989,123.85525797000446,53397.637014240005 2025-04-01,13:03:34.000,91,11083304,12565,0,1743512613,12974.497103669994,123.86935623000318,53397.64400136 2025-04-01,13:03:35.000,91,11083325,12685,0,1743512614,12974.497103669994,123.84820883999782,53397.685924080004 2025-04-01,13:03:36.000,91,11083327,12805,0,1743512615,12974.483631049989,123.89050362000125,53397.637014240005 2025-04-01,13:03:37.000,91,11083269,12965,0,1743512616,12974.524048909989,123.91165100999933,53397.65098848001 2025-04-01,13:03:38.000,91,11083300,12725,0,1743512617,12974.497103669994,123.89755275000061,53397.65098848001 2025-04-01,13:03:39.000,91,11083308,12525,0,1743512618,12974.524048909989,123.84820883999782,53397.65797560001 2025-04-01,13:03:40.000,91,11083339,12645,0,1743512619,12974.557730459994,123.86935623000318,53397.64400136 2025-04-01,13:03:41.000,91,11083301,12405,0,1743512620,12974.577939389994,123.84115970999846,53397.685924080004 2025-04-01,13:03:42.000,91,11083314,12525,0,1743512621,12974.571203079999,123.82706144999975,53397.65797560001 2025-04-01,13:03:43.000,91,11083320,12765,0,1743512622,12974.64530248999,123.79181580000295,53397.65098848001 2025-04-01,13:03:44.000,91,11083283,12605,0,1743512623,12974.66551141999,123.79181580000295,53397.67194984 2025-04-01,13:03:45.000,91,11083353,12845,0,1743512624,12974.678984039994,123.77771754000423,53397.637014240005 2025-04-01,13:03:46.000,91,11083360,12485,0,1743512625,12974.672247729999,123.78476667000359,53397.65797560001 2025-04-01,13:03:47.000,91,11083248,12405,0,1743512626,12974.68572034999,123.77771754000423,53397.64400136 2025-04-01,13:03:48.000,91,11083268,12805,0,1743512627,12974.70592927999,123.78476667000359,53397.65098848001 2025-04-01,13:03:49.000,91,11083330,12605,0,1743512628,12974.70592927999,123.77066841000487,53397.60906576001 2025-04-01,13:03:50.000,91,11083326,12525,0,1743512629,12974.72613820999,123.77771754000423,53397.65797560001 2025-04-01,13:03:51.000,91,11083343,12485,0,1743512630,12974.678984039994,123.76361927999824,53397.685924080004 2025-04-01,13:03:52.000,91,11083308,12925,0,1743512631,12974.678984039994,123.72132450000208,53397.67893696001 2025-04-01,13:03:53.000,91,11083310,12725,0,1743512632,12974.74634713999,123.77066841000487,53397.67893696001 2025-04-01,13:03:54.000,91,11083277,12645,0,1743512633,12974.72613820999,123.77066841000487,53397.6929112 2025-04-01,13:03:55.000,91,11083318,12885,0,1743512634,12974.71266559,123.79886493000231,53397.66496272 2025-04-01,13:03:56.000,91,11083296,12365,0,1743512635,12974.73287452,123.79886493000231,53397.6929112 2025-04-01,13:03:57.000,91,11083266,12725,0,1743512636,12974.74634713999,123.82001232000039,53397.6929112 2025-04-01,13:03:58.000,91,11083269,12605,0,1743512637,12974.72613820999,123.85525797000446,53397.72085968 2025-04-01,13:03:59.000,91,11083296,12525,0,1743512638,12974.739610829994,123.85525797000446,53397.67893696001 2025-04-01,13:04:00.000,91,11083289,12565,0,1743512639,12974.759819759995,123.85525797000446,53397.6929112 2025-04-01,13:04:01.000,91,11083343,12845,0,1743512640,12974.72613820999,123.89050362000125,53397.71387256 2025-04-01,13:04:02.000,91,11083317,12485,0,1743512641,12974.68572034999,123.93279840000469,53397.6929112 2025-04-01,13:04:03.000,91,11083276,12565,0,1743512642,12974.71266559,123.93984753000404,53397.685924080004 2025-04-01,13:04:04.000,91,11083324,12565,0,1743512643,12974.71266559,123.98919143999956,53397.74182104 2025-04-01,13:04:05.000,91,11083259,12365,0,1743512644,12974.68572034999,123.98919143999956,53397.78374376 2025-04-01,13:04:06.000,91,11083278,12565,0,1743512645,12974.66551141999,124.02443709000363,53397.7627824 2025-04-01,13:04:07.000,91,11083327,12445,0,1743512646,12974.678984039994,124.03853535000235,53397.73483392 2025-04-01,13:04:08.000,91,11083321,12845,0,1743512647,12974.66551141999,123.99624056999892,53397.755795280005 2025-04-01,13:04:09.000,91,11083238,12645,0,1743512648,12974.638566179994,124.03853535000235,53397.71387256 2025-04-01,13:04:10.000,91,11083292,12685,0,1743512649,12974.64530248999,124.03853535000235,53397.73483392 2025-04-01,13:04:11.000,91,11083312,12805,0,1743512650,12974.62509355999,124.01033883000491,53397.755795280005 2025-04-01,13:04:12.000,91,11083264,12565,0,1743512651,12974.631829869999,123.98919143999956,53397.78374376 2025-04-01,13:04:13.000,91,11083313,12845,0,1743512652,12974.631829869999,123.95394579000276,53397.685924080004 2025-04-01,13:04:14.000,91,11083279,12805,0,1743512653,12974.699192969994,123.9821423100002,53397.74182104 2025-04-01,13:04:15.000,91,11083279,12645,0,1743512654,12974.70592927999,123.93984753000404,53397.73483392 2025-04-01,13:04:16.000,91,11083287,12885,0,1743512655,12974.759819759995,123.9468966600034,53397.74182104 2025-04-01,13:04:17.000,91,11083356,12525,0,1743512656,12974.80697392999,123.87640536000254,53397.72784680001 2025-04-01,13:04:18.000,91,11083276,12605,0,1743512657,12974.83391917,123.8341105799991,53397.706885440006 2025-04-01,13:04:19.000,91,11083339,12805,0,1743512658,12974.881073339995,123.79886493000231,53397.71387256 2025-04-01,13:04:20.000,91,11083260,12525,0,1743512659,12974.961909059995,123.75657014999888,53397.74880816001 2025-04-01,13:04:21.000,91,11083311,12565,0,1743512660,12974.982117989995,123.75657014999888,53397.72784680001 2025-04-01,13:04:22.000,91,11083314,12805,0,1743512661,12974.99559061,123.70722624000337,53397.72784680001 2025-04-01,13:04:23.000,91,11083283,12765,0,1743512662,12975.002326919996,123.65788233000058,53397.74182104 2025-04-01,13:04:24.000,91,11083274,12685,0,1743512663,12975.042744779996,123.66493145999993,53397.77675664001 2025-04-01,13:04:25.000,91,11083309,12645,0,1743512664,12975.089898949991,123.6719805899993,53397.73483392 2025-04-01,13:04:26.000,91,11083307,12765,0,1743512665,12975.01579954,123.65083320000122,53397.79073088 2025-04-01,13:04:27.000,91,11083268,12485,0,1743512666,12975.00906322999,123.64378407000186,53397.755795280005 2025-04-01,13:04:28.000,91,11083274,12605,0,1743512667,12974.94843643999,123.60853841999779,53397.79073088 2025-04-01,13:04:29.000,91,11083272,12525,0,1743512668,12974.98885429999,123.62968581000314,53397.77675664001 2025-04-01,13:04:30.000,91,11083253,12285,0,1743512669,12974.93496382,123.62968581000314,53397.755795280005 2025-04-01,13:04:31.000,91,11083259,12765,0,1743512670,12974.92822750999,123.65788233000058,53397.81169224 2025-04-01,13:04:32.000,91,11083279,12365,0,1743512671,12974.82718285999,123.66493145999993,53397.77675664001 2025-04-01,13:04:33.000,91,11083311,12685,0,1743512672,12974.84739178999,123.70722624000337,53397.77675664001 2025-04-01,13:04:34.000,91,11083312,12565,0,1743512673,12974.81371024,123.74952101999952,53397.755795280005 2025-04-01,13:04:35.000,91,11083287,12765,0,1743512674,12974.800237619995,123.80591406000167,53397.76976952 2025-04-01,13:04:36.000,91,11083242,12605,0,1743512675,12974.76655606999,123.79886493000231,53397.706885440006 2025-04-01,13:04:37.000,91,11083220,12725,0,1743512676,12974.759819759995,123.82706144999975,53397.74182104 2025-04-01,13:04:38.000,91,11083254,12525,0,1743512677,12974.72613820999,123.86230710000382,53397.74880816001 2025-04-01,13:04:39.000,91,11083251,12405,0,1743512678,12974.699192969994,123.84820883999782,53397.74880816001 2025-04-01,13:04:40.000,91,11083305,12605,0,1743512679,12974.699192969994,123.89050362000125,53397.74880816001 2025-04-01,13:04:41.000,91,11083317,12885,0,1743512680,12974.70592927999,123.9468966600034,53397.78374376 2025-04-01,13:04:42.000,91,11083311,12285,0,1743512681,12974.66551141999,123.9468966600034,53397.73483392 2025-04-01,13:04:43.000,91,11083270,12605,0,1743512682,12974.658775109994,123.9821423100002,53397.72085968 2025-04-01,13:04:44.000,91,11083296,12525,0,1743512683,12974.638566179994,124.01738796000427,53397.74182104 2025-04-01,13:04:45.000,91,11083296,12525,0,1743512684,12974.611620939999,124.01738796000427,53397.71387256 2025-04-01,13:04:46.000,91,11083293,12645,0,1743512685,12974.584675699989,124.03148622000299,53397.685924080004 2025-04-01,13:04:47.000,91,11083289,13005,0,1743512686,12974.591412009999,124.06673186999978,53397.72085968 2025-04-01,13:04:48.000,91,11083287,12685,0,1743512687,12974.537521529994,124.10197752000386,53397.71387256 2025-04-01,13:04:49.000,91,11083277,12725,0,1743512688,12974.530785219999,124.0949283900045,53397.706885440006 2025-04-01,13:04:50.000,91,11083274,12645,0,1743512689,12974.503839979989,124.1301740400013,53397.755795280005 2025-04-01,13:04:51.000,91,11083264,12645,0,1743512690,12974.490367359998,124.16541968999809,53397.72784680001 2025-04-01,13:04:52.000,91,11083266,12645,0,1743512691,12974.449949499998,124.17951795000408,53397.6929112 2025-04-01,13:04:53.000,91,11083311,12845,0,1743512692,12974.389322709998,124.1936162100028,53397.69989832001 2025-04-01,13:04:54.000,91,11083258,12725,0,1743512693,12974.409531639998,124.21476360000088,53397.66496272 2025-04-01,13:04:55.000,91,11083335,12725,0,1743512694,12974.396059019993,124.23591098999896,53397.71387256 2025-04-01,13:04:56.000,91,11083307,12685,0,1743512695,12974.375850089993,124.25705838000431,53397.62304 2025-04-01,13:04:57.000,91,11083256,12685,0,1743512696,12974.342168540003,124.27115664000303,53397.66496272 2025-04-01,13:04:58.000,91,11083309,12565,0,1743512697,12974.355641159993,124.27820577000239,53397.62304 2025-04-01,13:04:59.000,91,11083267,12565,0,1743512698,12974.328695919998,124.3275496799979,53397.637014240005 2025-04-01,13:05:00.000,91,11083303,12565,0,1743512699,12974.321959610003,124.34869707000325,53397.59509152 2025-04-01,13:05:01.000,91,11083284,12485,0,1743512700,12974.274805439993,124.36279533000197,53397.63002712001 2025-04-01,13:05:02.000,91,11083303,12605,0,1743512701,12974.268069129997,124.37689359000069,53397.61605288 2025-04-01,13:05:03.000,91,11083279,12445,0,1743512702,12974.247860199997,124.40509010999813,53397.637014240005 2025-04-01,13:05:04.000,91,11083309,12565,0,1743512703,12974.193969719992,124.46148315000028,53397.588104400005 2025-04-01,13:05:05.000,91,11083321,12605,0,1743512704,12974.146815549997,124.48967966999771,53397.61605288 2025-04-01,13:05:06.000,91,11083305,12605,0,1743512705,12974.106397689997,124.50377793000371,53397.63002712001 2025-04-01,13:05:07.000,91,11083266,12605,0,1743512706,12974.092925069992,124.55312183999922,53397.637014240005 2025-04-01,13:05:08.000,91,11083336,12525,0,1743512707,12974.045770899997,124.54607270999986,53397.57413016 2025-04-01,13:05:09.000,91,11083303,12485,0,1743512708,12974.018825660001,124.5390235800005,53397.59509152 2025-04-01,13:05:10.000,91,11083365,12525,0,1743512709,12973.998616730001,124.55312183999922,53397.588104400005 2025-04-01,13:05:11.000,91,11083321,12445,0,1743512710,12973.998616730001,124.51082706000307,53397.5531688 2025-04-01,13:05:12.000,91,11083303,12485,0,1743512711,12973.985144109996,124.56017096999858,53397.54618168 2025-04-01,13:05:13.000,91,11083333,12565,0,1743512712,12973.985144109996,124.5390235800005,53397.539194560006 2025-04-01,13:05:14.000,91,11083278,12845,0,1743512713,12974.018825660001,124.52492532000178,53397.57413016 2025-04-01,13:05:15.000,91,11083306,12805,0,1743512714,12974.039034590001,124.475581409999,53397.56015592001 2025-04-01,13:05:16.000,91,11083292,12405,0,1743512715,12974.092925069992,124.46148315000028,53397.56015592001 2025-04-01,13:05:17.000,91,11083326,12765,0,1743512716,12974.153551859992,124.39099184999941,53397.59509152 2025-04-01,13:05:18.000,91,11083286,12565,0,1743512717,12974.207442339997,124.35574620000261,53397.60207864 2025-04-01,13:05:19.000,91,11083282,12845,0,1743512718,12974.268069129997,124.35574620000261,53397.56015592001 2025-04-01,13:05:20.000,91,11083316,12805,0,1743512719,12974.315223299993,124.25705838000431,53397.59509152 2025-04-01,13:05:21.000,91,11083290,12565,0,1743512720,12974.402795329988,124.23591098999896,53397.58111728001 2025-04-01,13:05:22.000,91,11083332,12765,0,1743512721,12974.443213189988,124.1936162100028,53397.58111728001 2025-04-01,13:05:23.000,91,11083323,12565,0,1743512722,12974.483631049989,124.15132142999937,53397.539194560006 2025-04-01,13:05:24.000,91,11083310,12765,0,1743512723,12974.517312599994,124.14427230000001,53397.60906576001 2025-04-01,13:05:25.000,91,11083289,12445,0,1743512724,12974.60488462999,124.1301740400013,53397.57413016 2025-04-01,13:05:26.000,91,11083298,12725,0,1743512725,12974.638566179994,124.0949283900045,53397.539194560006 2025-04-01,13:05:27.000,91,11083317,12645,0,1743512726,12974.678984039994,124.0949283900045,53397.588104400005 2025-04-01,13:05:28.000,91,11083297,12445,0,1743512727,12974.699192969994,124.06673186999978,53397.60906576001 2025-04-01,13:05:29.000,91,11083281,12565,0,1743512728,12974.79350131,124.06673186999978,53397.63002712001 2025-04-01,13:05:30.000,91,11083310,12525,0,1743512729,12974.780028689995,124.04558448000171,53397.59509152 2025-04-01,13:05:31.000,91,11083267,12645,0,1743512730,12974.79350131,124.05263361000107,53397.66496272 2025-04-01,13:05:32.000,91,11083292,12525,0,1743512731,12974.74634713999,124.0949283900045,53397.63002712001 2025-04-01,13:05:33.000,91,11083290,12565,0,1743512732,12974.77329238,124.10197752000386,53397.69989832001 2025-04-01,13:05:34.000,91,11083269,12525,0,1743512733,12974.780028689995,124.13722317000065,53397.67893696001 2025-04-01,13:05:35.000,91,11083287,12445,0,1743512734,12974.75308345,124.15132142999937,53397.64400136 2025-04-01,13:05:36.000,91,11083304,12685,0,1743512735,12974.780028689995,124.18656708000344,53397.67194984 2025-04-01,13:05:37.000,91,11083312,12965,0,1743512736,12974.739610829994,124.20771447000152,53397.65797560001 2025-04-01,13:05:38.000,91,11083305,12685,0,1743512737,12974.719401899994,124.2288618599996,53397.62304 2025-04-01,13:05:39.000,91,11083271,12645,0,1743512738,12974.719401899994,124.25000924999767,53397.65797560001 2025-04-01,13:05:40.000,91,11083287,12845,0,1743512739,12974.69245666,124.28525490000175,53397.67194984 2025-04-01,13:05:41.000,91,11083333,12605,0,1743512740,12974.68572034999,124.3416479400039,53397.67893696001 2025-04-01,13:05:42.000,91,11083323,12725,0,1743512741,12974.672247729999,124.3416479400039,53397.65797560001 2025-04-01,13:05:43.000,91,11083289,12725,0,1743512742,12974.631829869999,124.35574620000261,53397.69989832001 2025-04-01,13:05:44.000,91,11083295,12645,0,1743512743,12974.638566179994,124.39804097999877,53397.73483392 2025-04-01,13:05:45.000,91,11083274,12485,0,1743512744,12974.591412009999,124.36984446000133,53397.706885440006 2025-04-01,13:05:46.000,91,11083350,12765,0,1743512745,12974.550994149999,124.43328663000284,53397.72784680001 2025-04-01,13:05:47.000,91,11083322,12445,0,1743512746,12974.503839979989,124.42623750000348,53397.67893696001 2025-04-01,13:05:48.000,91,11083351,12725,0,1743512747,12974.449949499998,124.40509010999813,53397.74880816001 2025-04-01,13:05:49.000,91,11083323,12605,0,1743512748,12974.423004259988,124.41213924000476,53397.706885440006 2025-04-01,13:05:50.000,91,11083292,12485,0,1743512749,12974.409531639998,124.40509010999813,53397.72085968 2025-04-01,13:05:51.000,91,11083278,12685,0,1743512750,12974.382586399988,124.39804097999877,53397.6929112 2025-04-01,13:05:52.000,91,11083300,12925,0,1743512751,12974.328695919998,124.36984446000133,53397.71387256 2025-04-01,13:05:53.000,91,11083267,12685,0,1743512752,12974.281541750002,124.33459881000454,53397.72085968 2025-04-01,13:05:54.000,91,11083300,12685,0,1743512753,12974.268069129997,124.3275496799979,53397.73483392 2025-04-01,13:05:55.000,91,11083278,12605,0,1743512754,12974.288278059998,124.32050054999854,53397.71387256 2025-04-01,13:05:56.000,91,11083306,12805,0,1743512755,12974.268069129997,124.27115664000303,53397.71387256 2025-04-01,13:05:57.000,91,11083290,12645,0,1743512756,12974.268069129997,124.27115664000303,53397.71387256 2025-04-01,13:05:58.000,91,11083266,12805,0,1743512757,12974.241123890002,124.20066534000216,53397.69989832001 2025-04-01,13:05:59.000,91,11083259,12445,0,1743512758,12974.281541750002,124.17951795000408,53397.6929112 2025-04-01,13:06:00.000,91,11083279,12725,0,1743512759,12974.321959610003,124.1301740400013,53397.706885440006 2025-04-01,13:06:01.000,91,11083340,12485,0,1743512760,12974.321959610003,124.06673186999978,53397.74182104 2025-04-01,13:06:02.000,91,11083290,12645,0,1743512761,12974.315223299993,124.05263361000107,53397.685924080004 2025-04-01,13:06:03.000,91,11083297,12605,0,1743512762,12974.335432229993,123.96804405000148,53397.706885440006 2025-04-01,13:06:04.000,91,11083259,12845,0,1743512763,12974.348904849998,123.93984753000404,53397.64400136 2025-04-01,13:06:05.000,91,11083308,12605,0,1743512764,12974.409531639998,123.90460187999997,53397.67893696001 2025-04-01,13:06:06.000,91,11083284,12445,0,1743512765,12974.443213189988,123.8834544900019,53397.65098848001 2025-04-01,13:06:07.000,91,11083326,12965,0,1743512766,12974.416267949993,123.84820883999782,53397.65797560001 2025-04-01,13:06:08.000,91,11083342,12645,0,1743512767,12974.436476879993,123.82001232000039,53397.66496272 2025-04-01,13:06:09.000,91,11083273,12725,0,1743512768,12974.483631049989,123.79181580000295,53397.67194984 2025-04-01,13:06:10.000,91,11083285,12525,0,1743512769,12974.524048909989,123.79181580000295,53397.65797560001 2025-04-01,13:06:11.000,91,11083293,12245,0,1743512770,12974.503839979989,123.74247189000016,53397.67893696001 2025-04-01,13:06:12.000,91,11083341,12485,0,1743512771,12974.557730459994,123.700177110004,53397.66496272 2025-04-01,13:06:13.000,91,11083311,12805,0,1743512772,12974.591412009999,123.6719805899993,53397.637014240005 2025-04-01,13:06:14.000,91,11083258,12685,0,1743512773,12974.577939389994,123.67902971999865,53397.65098848001 2025-04-01,13:06:15.000,91,11083307,12445,0,1743512774,12974.598148319994,123.6719805899993,53397.6929112 2025-04-01,13:06:16.000,91,11083243,12685,0,1743512775,12974.598148319994,123.58034190000035,53397.67893696001 2025-04-01,13:06:17.000,91,11083311,12445,0,1743512776,12974.62509355999,123.54509625000355,53397.6929112 2025-04-01,13:06:18.000,91,11083240,12645,0,1743512777,12974.678984039994,123.54509625000355,53397.72784680001 2025-04-01,13:06:19.000,91,11083282,12285,0,1743512778,12974.678984039994,123.49575234000076,53397.72784680001 2025-04-01,13:06:20.000,91,11083264,12605,0,1743512779,12974.719401899994,123.47460495000269,53397.67194984 2025-04-01,13:06:21.000,91,11083278,12325,0,1743512780,12974.759819759995,123.44640842999797,53397.706885440006 2025-04-01,13:06:22.000,91,11083336,12725,0,1743512781,12974.79350131,123.3900153900031,53397.69989832001 2025-04-01,13:06:23.000,91,11083276,12285,0,1743512782,12974.86760071999,123.37591713000438,53397.74182104 2025-04-01,13:06:24.000,91,11083287,12605,0,1743512783,12974.881073339995,123.34772060999967,53397.73483392 2025-04-01,13:06:25.000,91,11083290,12845,0,1743512784,12974.91475489,123.31952409000223,53397.7627824 2025-04-01,13:06:26.000,91,11083307,12485,0,1743512785,12974.94843643999,123.32657322000159,53397.74182104 2025-04-01,13:06:27.000,91,11083301,12685,0,1743512786,12974.96864536999,123.25608192000072,53397.72085968 2025-04-01,13:06:28.000,91,11083230,12605,0,1743512787,12974.96864536999,123.23493453000265,53397.72784680001 2025-04-01,13:06:29.000,91,11083315,12405,0,1743512788,12974.94843643999,123.17149236000114,53397.7627824 2025-04-01,13:06:30.000,91,11083331,12565,0,1743512789,12974.91475489,123.18559061999986,53397.7627824 2025-04-01,13:06:31.000,91,11083301,12525,0,1743512790,12974.93496382,123.20673800999793,53397.78374376 2025-04-01,13:06:32.000,91,11083289,12565,0,1743512791,12974.941700129995,123.21378714000457,53397.76976952 2025-04-01,13:06:33.000,91,11083318,12805,0,1743512792,12974.860864409995,123.241983660002,53397.78374376 2025-04-01,13:06:34.000,91,11083248,12765,0,1743512793,12974.87433703,123.26313105000008,53397.755795280005 2025-04-01,13:06:35.000,91,11083299,12765,0,1743512794,12974.840655479995,123.26313105000008,53397.804705120005 2025-04-01,13:06:36.000,91,11083318,12685,0,1743512795,12974.76655606999,123.29837670000416,53397.81169224 2025-04-01,13:06:37.000,91,11083265,12645,0,1743512796,12974.76655606999,123.37591713000438,53397.77675664001 2025-04-01,13:06:38.000,91,11083314,12645,0,1743512797,12974.672247729999,123.38296626000374,53397.7627824 2025-04-01,13:06:39.000,91,11083293,12765,0,1743512798,12974.571203079999,123.43935929999861,53397.79771800001 2025-04-01,13:06:40.000,91,11083303,12765,0,1743512799,12974.510576289998,123.49575234000076,53397.81867936001 2025-04-01,13:06:41.000,91,11083283,12485,0,1743512800,12974.436476879993,123.54509625000355,53397.81867936001 2025-04-01,13:06:42.000,91,11083279,12725,0,1743512801,12974.402795329988,123.55214538000291,53397.81169224 2025-04-01,13:06:43.000,91,11083295,12685,0,1743512802,12974.315223299993,123.60853841999779,53397.79073088 2025-04-01,13:06:44.000,91,11083308,12605,0,1743512803,12974.241123890002,123.61558755000442,53397.804705120005 2025-04-01,13:06:45.000,91,11083309,12765,0,1743512804,12974.193969719992,123.66493145999993,53397.81169224 2025-04-01,13:06:46.000,91,11083316,12885,0,1743512805,12974.133342929992,123.67902971999865,53397.76976952 2025-04-01,13:06:47.000,91,11083302,12965,0,1743512806,12974.086188759997,123.6719805899993,53397.7627824 2025-04-01,13:06:48.000,91,11083299,12765,0,1743512807,12974.039034590001,123.62968581000314,53397.81169224 2025-04-01,13:06:49.000,91,11083344,12885,0,1743512808,12973.971671489991,123.6719805899993,53397.79771800001 2025-04-01,13:06:50.000,91,11083281,12805,0,1743512809,12973.937989940001,123.6719805899993,53397.7627824 2025-04-01,13:06:51.000,91,11083282,12805,0,1743512810,12973.87736315,123.6719805899993,53397.73483392 2025-04-01,13:06:52.000,91,11083319,12965,0,1743512811,12973.843681599996,123.65788233000058,53397.706885440006 2025-04-01,13:06:53.000,91,11083297,12965,0,1743512812,12973.843681599996,123.66493145999993,53397.71387256 2025-04-01,13:06:54.000,91,11083280,12565,0,1743512813,12973.81673636,123.60853841999779,53397.69989832001 2025-04-01,13:06:55.000,91,11083268,12405,0,1743512814,12973.78979111999,123.58034190000035,53397.64400136 2025-04-01,13:06:56.000,91,11083273,12605,0,1743512815,12973.783054809996,123.55919451000227,53397.6929112 2025-04-01,13:06:57.000,91,11083303,12685,0,1743512816,12973.762845879995,123.54509625000355,53397.67194984 2025-04-01,13:06:58.000,91,11083276,12685,0,1743512817,12973.76958218999,123.50985059999948,53397.67194984 2025-04-01,13:06:59.000,91,11083316,12805,0,1743512818,12973.742636949995,123.51689972999884,53397.61605288 2025-04-01,13:07:00.000,91,11083269,12565,0,1743512819,12973.762845879995,123.50985059999948,53397.58111728001 2025-04-01,13:07:01.000,91,11083296,12565,0,1743512820,12973.76958218999,123.48165408000204,53397.59509152 2025-04-01,13:07:02.000,91,11083289,12525,0,1743512821,12973.76958218999,123.48165408000204,53397.54618168 2025-04-01,13:07:03.000,91,11083335,12605,0,1743512822,12973.79652743,123.45345756000461,53397.60207864 2025-04-01,13:07:04.000,91,11083297,12725,0,1743512823,12973.81673636,123.44640842999797,53397.52522032 2025-04-01,13:07:05.000,91,11083326,12685,0,1743512824,12973.843681599996,123.43231016999925,53397.56714304 2025-04-01,13:07:06.000,91,11083308,12445,0,1743512825,12973.850417909991,123.4252610399999,53397.51124608001 2025-04-01,13:07:07.000,91,11083293,12605,0,1743512826,12973.884099459996,123.38296626000374,53397.51124608001 2025-04-01,13:07:08.000,91,11083268,12725,0,1743512827,12973.89757208,123.37591713000438,53397.5531688 2025-04-01,13:07:09.000,91,11083319,12605,0,1743512828,12973.904308389996,123.34067148000031,53397.54618168 2025-04-01,13:07:10.000,91,11083315,12565,0,1743512829,12973.890835769991,123.34772060999967,53397.49727184 2025-04-01,13:07:11.000,91,11083265,12605,0,1743512830,12973.911044699991,123.31247496000287,53397.469323360005 2025-04-01,13:07:12.000,91,11083323,12605,0,1743512831,12973.944726249996,123.31247496000287,53397.53220744001 2025-04-01,13:07:13.000,91,11083350,12645,0,1743512832,12973.951462559991,123.27018017999944,53397.51124608001 2025-04-01,13:07:14.000,91,11083273,12445,0,1743512833,12973.951462559991,123.27018017999944,53397.518233200004 2025-04-01,13:07:15.000,91,11083279,12605,0,1743512834,12973.978407800001,123.24903279000137,53397.54618168 2025-04-01,13:07:16.000,91,11083320,12645,0,1743512835,12973.958198870001,123.26313105000008,53397.52522032 2025-04-01,13:07:17.000,91,11083276,12645,0,1743512836,12973.985144109996,123.241983660002,53397.53220744001 2025-04-01,13:07:18.000,91,11083314,12725,0,1743512837,12974.025561969996,123.23493453000265,53397.50425896 2025-04-01,13:07:19.000,91,11083301,12805,0,1743512838,12974.045770899997,123.1785414900005,53397.49727184 2025-04-01,13:07:20.000,91,11083286,12725,0,1743512839,12974.072716139992,123.16444323000178,53397.48329760001 2025-04-01,13:07:21.000,91,11083244,12285,0,1743512840,12974.126606619997,123.12919757999771,53397.469323360005 2025-04-01,13:07:22.000,91,11083323,12525,0,1743512841,12974.146815549997,123.12214844999835,53397.49727184 2025-04-01,13:07:23.000,91,11083315,12645,0,1743512842,12974.200706030002,123.07280454000283,53397.45534912 2025-04-01,13:07:24.000,91,11083316,12645,0,1743512843,12974.247860199997,123.05870628000412,53397.469323360005 2025-04-01,13:07:25.000,91,11083328,12605,0,1743512844,12974.268069129997,123.00231324000197,53397.469323360005 2025-04-01,13:07:26.000,91,11083273,12605,0,1743512845,12974.335432229993,123.0305097599994,53397.47631048 2025-04-01,13:07:27.000,91,11083347,12685,0,1743512846,12974.396059019993,122.97411672000453,53397.53220744001 2025-04-01,13:07:28.000,91,11083299,12805,0,1743512847,12974.423004259988,122.94592019999982,53397.49727184 2025-04-01,13:07:29.000,91,11083312,12805,0,1743512848,12974.429740569998,122.93887107000046,53397.46233624001 2025-04-01,13:07:30.000,91,11083311,12685,0,1743512849,12974.490367359998,122.91772368000238,53397.469323360005 2025-04-01,13:07:31.000,91,11083344,12485,0,1743512850,12974.483631049989,122.90362542000366,53397.47631048 2025-04-01,13:07:32.000,91,11083334,12605,0,1743512851,12974.537521529994,122.91772368000238,53397.5531688 2025-04-01,13:07:33.000,91,11083334,12885,0,1743512852,12974.537521529994,122.9318219400011,53397.51124608001 2025-04-01,13:07:34.000,91,11083328,12725,0,1743512853,12974.537521529994,122.94592019999982,53397.49727184 2025-04-01,13:07:35.000,91,11083380,12285,0,1743512854,12974.544257839989,122.98116585000389,53397.51124608001 2025-04-01,13:07:36.000,91,11083339,12645,0,1743512855,12974.530785219999,123.01641150000069,53397.53220744001 2025-04-01,13:07:37.000,91,11083305,12605,0,1743512856,12974.530785219999,123.02346063000005,53397.53220744001 2025-04-01,13:07:38.000,91,11083333,12805,0,1743512857,12974.537521529994,123.02346063000005,53397.5531688 2025-04-01,13:07:39.000,91,11083343,12925,0,1743512858,12974.490367359998,123.05870628000412,53397.54618168 2025-04-01,13:07:40.000,91,11083356,12605,0,1743512859,12974.470158429998,123.15034497000306,53397.5531688 2025-04-01,13:07:41.000,91,11083343,12285,0,1743512860,12974.423004259988,123.15034497000306,53397.588104400005 2025-04-01,13:07:42.000,91,11083293,12605,0,1743512861,12974.436476879993,123.20673800999793,53397.588104400005 2025-04-01,13:07:43.000,91,11083328,12765,0,1743512862,12974.369113779998,123.26313105000008,53397.57413016 2025-04-01,13:07:44.000,91,11083345,12445,0,1743512863,12974.335432229993,123.31952409000223,53397.57413016 2025-04-01,13:07:45.000,91,11083368,12845,0,1743512864,12974.288278059998,123.31952409000223,53397.588104400005 2025-04-01,13:07:46.000,91,11083330,12605,0,1743512865,12974.281541750002,123.34772060999967,53397.54618168 2025-04-01,13:07:47.000,91,11083341,12725,0,1743512866,12974.180497100002,123.41116278000118,53397.56015592001 2025-04-01,13:07:48.000,91,11083332,12565,0,1743512867,12974.140079240002,123.43935929999861,53397.63002712001 2025-04-01,13:07:49.000,91,11083352,12565,0,1743512868,12974.153551859992,123.46050669000397,53397.60906576001 2025-04-01,13:07:50.000,91,11083312,12565,0,1743512869,12974.126606619997,123.49575234000076,53397.56015592001 2025-04-01,13:07:51.000,91,11083382,12805,0,1743512870,12974.092925069992,123.53099799000483,53397.58111728001 2025-04-01,13:07:52.000,91,11083346,12605,0,1743512871,12974.086188759997,123.53099799000483,53397.59509152 2025-04-01,13:07:53.000,91,11083296,12645,0,1743512872,12974.113133999992,123.53099799000483,53397.588104400005 2025-04-01,13:07:54.000,91,11083317,12645,0,1743512873,12974.092925069992,123.58034190000035,53397.60207864 2025-04-01,13:07:55.000,91,11083328,12805,0,1743512874,12974.106397689997,123.55919451000227,53397.56714304 2025-04-01,13:07:56.000,91,11083347,12525,0,1743512875,12974.079452450002,123.5239488599982,53397.56714304 2025-04-01,13:07:57.000,91,11083288,12725,0,1743512876,12974.086188759997,123.55214538000291,53397.54618168 2025-04-01,13:07:58.000,91,11083318,12485,0,1743512877,12974.146815549997,123.57329277000099,53397.518233200004 2025-04-01,13:07:59.000,91,11083305,12765,0,1743512878,12974.173760789992,123.53099799000483,53397.539194560006 2025-04-01,13:08:00.000,91,11083353,12805,0,1743512879,12974.214178649992,123.54509625000355,53397.57413016 2025-04-01,13:08:01.000,91,11083356,12645,0,1743512880,12974.261332820002,123.55214538000291,53397.57413016 2025-04-01,13:08:02.000,91,11083336,12765,0,1743512881,12974.295014369993,123.57329277000099,53397.58111728001 2025-04-01,13:08:03.000,91,11083298,12685,0,1743512882,12974.342168540003,123.54509625000355,53397.539194560006 2025-04-01,13:08:04.000,91,11083304,12805,0,1743512883,12974.382586399988,123.56624364000163,53397.54618168 2025-04-01,13:08:05.000,91,11083379,12685,0,1743512884,12974.416267949993,123.54509625000355,53397.588104400005 2025-04-01,13:08:06.000,91,11083322,12765,0,1743512885,12974.483631049989,123.57329277000099,53397.59509152 2025-04-01,13:08:07.000,91,11083304,12445,0,1743512886,12974.550994149999,123.58034190000035,53397.57413016 2025-04-01,13:08:08.000,91,11083304,12765,0,1743512887,12974.584675699989,123.59444015999907,53397.56714304 2025-04-01,13:08:09.000,91,11083272,12765,0,1743512888,12974.631829869999,123.61558755000442,53397.56015592001 2025-04-01,13:08:10.000,91,11083327,12565,0,1743512889,12974.72613820999,123.64378407000186,53397.59509152 2025-04-01,13:08:11.000,91,11083309,12445,0,1743512890,12974.77329238,123.65788233000058,53397.62304 2025-04-01,13:08:12.000,91,11083290,12965,0,1743512891,12974.800237619995,123.6719805899993,53397.54618168 2025-04-01,13:08:13.000,91,11083295,12605,0,1743512892,12974.820446549995,123.74952101999952,53397.64400136 2025-04-01,13:08:14.000,91,11083298,12765,0,1743512893,12974.800237619995,123.74952101999952,53397.59509152 2025-04-01,13:08:15.000,91,11083294,12485,0,1743512894,12974.8541281,123.75657014999888,53397.637014240005 2025-04-01,13:08:16.000,91,11083262,12605,0,1743512895,12974.820446549995,123.77771754000423,53397.63002712001 2025-04-01,13:08:17.000,91,11083274,12765,0,1743512896,12974.840655479995,123.78476667000359,53397.64400136 2025-04-01,13:08:18.000,91,11083336,12845,0,1743512897,12974.86760071999,123.80591406000167,53397.64400136 2025-04-01,13:08:19.000,91,11083284,12725,0,1743512898,12974.921491199995,123.8341105799991,53397.60906576001 2025-04-01,13:08:20.000,91,11083321,12365,0,1743512899,12974.941700129995,123.85525797000446,53397.71387256 2025-04-01,13:08:21.000,91,11083303,12765,0,1743512900,12974.94843643999,123.91870013999869,53397.65797560001 2025-04-01,13:08:22.000,91,11083247,12565,0,1743512901,12975.002326919996,123.92574926999805,53397.67194984 2025-04-01,13:08:23.000,91,11083328,12605,0,1743512902,12974.99559061,123.93279840000469,53397.6929112 2025-04-01,13:08:24.000,91,11083264,12765,0,1743512903,12975.022535849996,123.95394579000276,53397.6929112 2025-04-01,13:08:25.000,91,11083300,12565,0,1743512904,12975.04948108999,123.9821423100002,53397.706885440006 2025-04-01,13:08:26.000,91,11083288,12445,0,1743512905,12975.069690019991,123.99624056999892,53397.706885440006 2025-04-01,13:08:27.000,91,11083301,12685,0,1743512906,12975.07642633,124.00328969999828,53397.74182104 2025-04-01,13:08:28.000,91,11083271,12725,0,1743512907,12975.062953709996,124.01738796000427,53397.73483392 2025-04-01,13:08:29.000,91,11083343,12565,0,1743512908,12975.089898949991,124.00328969999828,53397.74182104 2025-04-01,13:08:30.000,91,11083313,12805,0,1743512909,12975.103371569996,124.04558448000171,53397.78374376 2025-04-01,13:08:31.000,91,11083311,12605,0,1743512910,12975.083162639996,124.05968274000043,53397.76976952 2025-04-01,13:08:32.000,91,11083278,12525,0,1743512911,12975.110107879991,124.04558448000171,53397.81169224 2025-04-01,13:08:33.000,91,11083318,12565,0,1743512912,12975.130316809991,124.05263361000107,53397.81169224 2025-04-01,13:08:34.000,91,11083238,12525,0,1743512913,12975.09663526,124.06673186999978,53397.79771800001 2025-04-01,13:08:35.000,91,11083292,12445,0,1743512914,12975.09663526,124.06673186999978,53397.78374376 2025-04-01,13:08:36.000,91,11083317,12605,0,1743512915,12975.110107879991,124.06673186999978,53397.81867936001 2025-04-01,13:08:37.000,91,11083265,12645,0,1743512916,12975.089898949991,124.06673186999978,53397.81169224 2025-04-01,13:08:38.000,91,11083268,12645,0,1743512917,12975.11684419,124.07378099999914,53397.79073088 2025-04-01,13:08:39.000,91,11083298,12605,0,1743512918,12975.150525739991,124.05263361000107,53397.74182104 2025-04-01,13:08:40.000,91,11083232,12965,0,1743512919,12975.110107879991,124.07378099999914,53397.8326536 2025-04-01,13:08:41.000,91,11083305,12605,0,1743512920,12975.130316809991,124.07378099999914,53397.81169224 2025-04-01,13:08:42.000,91,11083242,12605,0,1743512921,12975.062953709996,124.07378099999914,53397.82566648001 2025-04-01,13:08:43.000,91,11083299,12645,0,1743512922,12975.062953709996,124.12312491000193,53397.82566648001 2025-04-01,13:08:44.000,91,11083260,12965,0,1743512923,12975.089898949991,124.13722317000065,53397.84662784001 2025-04-01,13:08:45.000,91,11083299,13005,0,1743512924,12975.083162639996,124.17246882000472,53397.84662784001 2025-04-01,13:08:46.000,91,11083217,12765,0,1743512925,12975.0562174,124.17951795000408,53397.82566648001 2025-04-01,13:08:47.000,91,11083280,12965,0,1743512926,12975.062953709996,124.18656708000344,53397.86060208 2025-04-01,13:08:48.000,91,11083274,12605,0,1743512927,12975.042744779996,124.1936162100028,53397.8326536 2025-04-01,13:08:49.000,91,11083274,12885,0,1743512928,12975.04948108999,124.18656708000344,53397.79771800001 2025-04-01,13:08:50.000,91,11083294,12565,0,1743512929,12975.0562174,124.20066534000216,53397.81169224 2025-04-01,13:08:51.000,91,11083300,12605,0,1743512930,12975.0562174,124.1936162100028,53397.78374376 2025-04-01,13:08:52.000,91,11083263,12285,0,1743512931,12975.062953709996,124.1936162100028,53397.84662784001 2025-04-01,13:08:53.000,91,11083304,12485,0,1743512932,12975.069690019991,124.18656708000344,53397.88156344 2025-04-01,13:08:54.000,91,11083241,12485,0,1743512933,12975.0562174,124.18656708000344,53397.81169224 2025-04-01,13:08:55.000,91,11083248,12485,0,1743512934,12975.002326919996,124.16541968999809,53397.78374376 2025-04-01,13:08:56.000,91,11083327,12645,0,1743512935,12974.982117989995,124.1301740400013,53397.74182104 2025-04-01,13:08:57.000,91,11083299,12605,0,1743512936,12974.98885429999,124.10902665000322,53397.755795280005 2025-04-01,13:08:58.000,91,11083251,12725,0,1743512937,12974.982117989995,124.14427230000001,53397.73483392 2025-04-01,13:08:59.000,91,11083253,12845,0,1743512938,12975.03600847,124.10197752000386,53397.76976952 2025-04-01,13:09:00.000,91,11083285,12485,0,1743512939,12975.062953709996,124.0949283900045,53397.804705120005 2025-04-01,13:09:01.000,91,11083318,12685,0,1743512940,12975.04948108999,124.05263361000107,53397.79073088 2025-04-01,13:09:02.000,91,11083320,12965,0,1743512941,12975.002326919996,124.03853535000235,53397.7627824 2025-04-01,13:09:03.000,91,11083251,12885,0,1743512942,12975.00906322999,124.00328969999828,53397.74182104 2025-04-01,13:09:04.000,91,11083261,12765,0,1743512943,12975.01579954,123.99624056999892,53397.77675664001 2025-04-01,13:09:05.000,91,11083216,12445,0,1743512944,12975.042744779996,123.96804405000148,53397.71387256 2025-04-01,13:09:06.000,91,11083272,12685,0,1743512945,12975.022535849996,123.93279840000469,53397.74880816001 2025-04-01,13:09:07.000,91,11083268,12565,0,1743512946,12974.98885429999,123.87640536000254,53397.73483392 2025-04-01,13:09:08.000,91,11083266,12765,0,1743512947,12975.00906322999,123.86230710000382,53397.71387256 2025-04-01,13:09:09.000,91,11083251,12725,0,1743512948,12975.00906322999,123.81296319000103,53397.67194984 2025-04-01,13:09:10.000,91,11083280,12645,0,1743512949,12974.97538168,123.79886493000231,53397.69989832001 2025-04-01,13:09:11.000,91,11083301,12605,0,1743512950,12974.982117989995,123.76361927999824,53397.74182104 2025-04-01,13:09:12.000,91,11083224,12805,0,1743512951,12974.941700129995,123.72837363000144,53397.72784680001 2025-04-01,13:09:13.000,91,11083238,12485,0,1743512952,12974.961909059995,123.700177110004,53397.73483392 2025-04-01,13:09:14.000,91,11083244,12805,0,1743512953,12974.98885429999,123.67902971999865,53397.69989832001 2025-04-01,13:09:15.000,91,11083259,12525,0,1743512954,12974.96864536999,123.65083320000122,53397.706885440006 2025-04-01,13:09:16.000,91,11083260,12525,0,1743512955,12974.92822750999,123.66493145999993,53397.71387256 2025-04-01,13:09:17.000,91,11083232,12725,0,1743512956,12974.941700129995,123.6367349400025,53397.72085968 2025-04-01,13:09:18.000,91,11083300,12685,0,1743512957,12974.901282269995,123.6367349400025,53397.6929112 2025-04-01,13:09:19.000,91,11083276,12565,0,1743512958,12974.921491199995,123.61558755000442,53397.706885440006 2025-04-01,13:09:20.000,91,11083259,12605,0,1743512959,12974.93496382,123.60148928999843,53397.67893696001 2025-04-01,13:09:21.000,91,11083278,12845,0,1743512960,12974.91475489,123.57329277000099,53397.64400136 2025-04-01,13:09:22.000,91,11083279,12845,0,1743512961,12974.88780964999,123.55919451000227,53397.685924080004 2025-04-01,13:09:23.000,91,11083244,12565,0,1743512962,12974.8541281,123.57329277000099,53397.64400136 2025-04-01,13:09:24.000,91,11083329,13085,0,1743512963,12974.840655479995,123.5239488599982,53397.706885440006 2025-04-01,13:09:25.000,91,11083247,12525,0,1743512964,12974.87433703,123.49575234000076,53397.69989832001 2025-04-01,13:09:26.000,91,11083315,12565,0,1743512965,12974.89454596,123.5239488599982,53397.6929112 2025-04-01,13:09:27.000,91,11083342,12645,0,1743512966,12974.88780964999,123.50985059999948,53397.65797560001 2025-04-01,13:09:28.000,91,11083253,12765,0,1743512967,12974.8541281,123.4887032100014,53397.63002712001 2025-04-01,13:09:29.000,91,11083331,12525,0,1743512968,12974.820446549995,123.46755582000333,53397.685924080004 2025-04-01,13:09:30.000,91,11083287,12645,0,1743512969,12974.80697392999,123.45345756000461,53397.65098848001 2025-04-01,13:09:31.000,91,11083271,12565,0,1743512970,12974.79350131,123.41821191000054,53397.60906576001 2025-04-01,13:09:32.000,91,11083279,12645,0,1743512971,12974.77329238,123.3900153900031,53397.588104400005 2025-04-01,13:09:33.000,91,11083245,12565,0,1743512972,12974.78676499999,123.40411365000182,53397.588104400005 2025-04-01,13:09:34.000,91,11083333,12645,0,1743512973,12974.80697392999,123.41116278000118,53397.60207864 2025-04-01,13:09:35.000,91,11083280,12805,0,1743512974,12974.75308345,123.39706452000246,53397.60207864 2025-04-01,13:09:36.000,91,11083273,12685,0,1743512975,12974.76655606999,123.40411365000182,53397.65098848001 2025-04-01,13:09:37.000,91,11083282,12685,0,1743512976,12974.72613820999,123.37591713000438,53397.61605288 2025-04-01,13:09:38.000,91,11083306,12605,0,1743512977,12974.70592927999,123.35476973999903,53397.56714304 2025-04-01,13:09:39.000,91,11083305,12805,0,1743512978,12974.73287452,123.35476973999903,53397.63002712001 2025-04-01,13:09:40.000,91,11083318,12565,0,1743512979,12974.72613820999,123.2913275700048,53397.62304 2025-04-01,13:09:41.000,91,11083303,12605,0,1743512980,12974.739610829994,123.28427843999816,53397.61605288 2025-04-01,13:09:42.000,91,11083272,12685,0,1743512981,12974.71266559,123.2772293099988,53397.60906576001 2025-04-01,13:09:43.000,91,11083278,12685,0,1743512982,12974.71266559,123.2772293099988,53397.62304 2025-04-01,13:09:44.000,91,11083252,12645,0,1743512983,12974.71266559,123.25608192000072,53397.60906576001 2025-04-01,13:09:45.000,91,11083290,12605,0,1743512984,12974.70592927999,123.241983660002,53397.60207864 2025-04-01,13:09:46.000,91,11083318,12645,0,1743512985,12974.739610829994,123.24903279000137,53397.60906576001 2025-04-01,13:09:47.000,91,11083291,12605,0,1743512986,12974.72613820999,123.24903279000137,53397.59509152 2025-04-01,13:09:48.000,91,11083327,12805,0,1743512987,12974.71266559,123.23493453000265,53397.52522032 2025-04-01,13:09:49.000,91,11083328,12565,0,1743512988,12974.739610829994,123.21378714000457,53397.61605288 2025-04-01,13:09:50.000,91,11083289,12845,0,1743512989,12974.75308345,123.23493453000265,53397.61605288 2025-04-01,13:09:51.000,91,11083307,12605,0,1743512990,12974.739610829994,123.22788540000329,53397.588104400005 2025-04-01,13:09:52.000,91,11083329,12605,0,1743512991,12974.73287452,123.25608192000072,53397.588104400005 2025-04-01,13:09:53.000,91,11083305,12605,0,1743512992,12974.76655606999,123.28427843999816,53397.58111728001 2025-04-01,13:09:54.000,91,11083330,12525,0,1743512993,12974.75308345,123.25608192000072,53397.59509152 2025-04-01,13:09:55.000,91,11083345,12525,0,1743512994,12974.75308345,123.2913275700048,53397.588104400005 2025-04-01,13:09:56.000,91,11083248,12605,0,1743512995,12974.76655606999,123.2772293099988,53397.60207864 2025-04-01,13:09:57.000,91,11083334,12645,0,1743512996,12974.73287452,123.28427843999816,53397.66496272 2025-04-01,13:09:58.000,91,11083282,12685,0,1743512997,12974.75308345,123.29837670000416,53397.60906576001 2025-04-01,13:09:59.000,91,11083356,12365,0,1743512998,12974.780028689995,123.32657322000159,53397.64400136 2025-04-01,13:10:00.000,91,11083295,12765,0,1743512999,12974.76655606999,123.33362235000095,53397.64400136 2025-04-01,13:10:01.000,91,11083311,12485,0,1743513000,12974.78676499999,123.35476973999903,53397.60906576001 2025-04-01,13:10:02.000,91,11083284,12645,0,1743513001,12974.74634713999,123.35476973999903,53397.67194984 2025-04-01,13:10:03.000,91,11083285,12605,0,1743513002,12974.73287452,123.35476973999903,53397.69989832001 2025-04-01,13:10:04.000,91,11083323,12605,0,1743513003,12974.739610829994,123.39706452000246,53397.67893696001 2025-04-01,13:10:05.000,91,11083307,12485,0,1743513004,12974.70592927999,123.40411365000182,53397.685924080004 2025-04-01,13:10:06.000,91,11083303,12525,0,1743513005,12974.72613820999,123.45345756000461,53397.66496272 2025-04-01,13:10:07.000,91,11083259,12405,0,1743513006,12974.77329238,123.46050669000397,53397.7627824 2025-04-01,13:10:08.000,91,11083313,12485,0,1743513007,12974.74634713999,123.50280147000012,53397.706885440006 2025-04-01,13:10:09.000,91,11083316,12285,0,1743513008,12974.739610829994,123.54509625000355,53397.71387256 2025-04-01,13:10:10.000,91,11083340,12485,0,1743513009,12974.72613820999,123.55919451000227,53397.72085968 2025-04-01,13:10:11.000,91,11083286,12645,0,1743513010,12974.759819759995,123.56624364000163,53397.74182104 2025-04-01,13:10:12.000,91,11083339,12565,0,1743513011,12974.739610829994,123.55214538000291,53397.72784680001 2025-04-01,13:10:13.000,91,11083346,12725,0,1743513012,12974.72613820999,123.58739102999971,53397.685924080004 2025-04-01,13:10:14.000,91,11083326,12805,0,1743513013,12974.71266559,123.65083320000122,53397.74880816001 2025-04-01,13:10:15.000,91,11083337,12845,0,1743513014,12974.719401899994,123.60853841999779,53397.74880816001 2025-04-01,13:10:16.000,91,11083252,12525,0,1743513015,12974.68572034999,123.6367349400025,53397.71387256 2025-04-01,13:10:17.000,91,11083291,12845,0,1743513016,12974.658775109994,123.66493145999993,53397.72784680001 2025-04-01,13:10:18.000,91,11083316,12965,0,1743513017,12974.678984039994,123.70722624000337,53397.77675664001 2025-04-01,13:10:19.000,91,11083305,12645,0,1743513018,12974.60488462999,123.68607884999801,53397.72784680001 2025-04-01,13:10:20.000,91,11083287,12845,0,1743513019,12974.60488462999,123.7354227600008,53397.76976952 2025-04-01,13:10:21.000,91,11083293,12605,0,1743513020,12974.584675699989,123.76361927999824,53397.755795280005 2025-04-01,13:10:22.000,91,11083304,12885,0,1743513021,12974.564466769989,123.74952101999952,53397.79073088 2025-04-01,13:10:23.000,91,11083309,12725,0,1743513022,12974.564466769989,123.78476667000359,53397.76976952 2025-04-01,13:10:24.000,91,11083292,12845,0,1743513023,12974.564466769989,123.82001232000039,53397.79771800001 2025-04-01,13:10:25.000,91,11083314,12765,0,1743513024,12974.530785219999,123.81296319000103,53397.73483392 2025-04-01,13:10:26.000,91,11083309,12605,0,1743513025,12974.530785219999,123.82706144999975,53397.77675664001 2025-04-01,13:10:27.000,91,11083289,12685,0,1743513026,12974.544257839989,123.86230710000382,53397.78374376 2025-04-01,13:10:28.000,91,11083334,12525,0,1743513027,12974.483631049989,123.8834544900019,53397.79771800001 2025-04-01,13:10:29.000,91,11083304,12725,0,1743513028,12974.510576289998,123.91165100999933,53397.78374376 2025-04-01,13:10:30.000,91,11083289,12805,0,1743513029,12974.510576289998,123.93984753000404,53397.78374376 2025-04-01,13:10:31.000,91,11083310,12685,0,1743513030,12974.510576289998,123.91165100999933,53397.79073088 2025-04-01,13:10:32.000,91,11083313,12605,0,1743513031,12974.503839979989,123.9468966600034,53397.77675664001 2025-04-01,13:10:33.000,91,11083299,12685,0,1743513032,12974.503839979989,123.9821423100002,53397.7627824 2025-04-01,13:10:34.000,91,11083326,12525,0,1743513033,12974.497103669994,124.01033883000491,53397.74880816001 2025-04-01,13:10:35.000,91,11083295,12605,0,1743513034,12974.456685809993,124.05263361000107,53397.74880816001 2025-04-01,13:10:36.000,91,11083290,12405,0,1743513035,12974.449949499998,124.0808301299985,53397.73483392 2025-04-01,13:10:37.000,91,11083304,12845,0,1743513036,12974.449949499998,124.0808301299985,53397.74880816001 2025-04-01,13:10:38.000,91,11083338,12405,0,1743513037,12974.429740569998,124.12312491000193,53397.706885440006 2025-04-01,13:10:39.000,91,11083286,12525,0,1743513038,12974.342168540003,124.14427230000001,53397.69989832001 2025-04-01,13:10:40.000,91,11083293,12685,0,1743513039,12974.369113779998,124.17246882000472,53397.755795280005 2025-04-01,13:10:41.000,91,11083287,12525,0,1743513040,12974.342168540003,124.20771447000152,53397.67893696001 2025-04-01,13:10:42.000,91,11083276,12965,0,1743513041,12974.315223299993,124.25000924999767,53397.76976952 2025-04-01,13:10:43.000,91,11083299,12605,0,1743513042,12974.281541750002,124.2923040300011,53397.755795280005 2025-04-01,13:10:44.000,91,11083284,12645,0,1743513043,12974.254596509993,124.3275496799979,53397.69989832001 2025-04-01,13:10:45.000,91,11083279,12645,0,1743513044,12974.254596509993,124.36984446000133,53397.72085968 2025-04-01,13:10:46.000,91,11083312,12605,0,1743513045,12974.227651269997,124.38394272000005,53397.71387256 2025-04-01,13:10:47.000,91,11083284,12485,0,1743513046,12974.207442339997,124.40509010999813,53397.6929112 2025-04-01,13:10:48.000,91,11083307,12725,0,1743513047,12974.207442339997,124.41918837000412,53397.72085968 2025-04-01,13:10:49.000,91,11083323,12525,0,1743513048,12974.214178649992,124.46148315000028,53397.71387256 2025-04-01,13:10:50.000,91,11083299,12965,0,1743513049,12974.220914960002,124.48967966999771,53397.74182104 2025-04-01,13:10:51.000,91,11083316,12565,0,1743513050,12974.241123890002,124.48263053999835,53397.67893696001 2025-04-01,13:10:52.000,91,11083288,12525,0,1743513051,12974.247860199997,124.51082706000307,53397.72784680001 2025-04-01,13:10:53.000,91,11083285,12645,0,1743513052,12974.247860199997,124.55312183999922,53397.706885440006 2025-04-01,13:10:54.000,91,11083279,12445,0,1743513053,12974.288278059998,124.58131836000393,53397.69989832001 2025-04-01,13:10:55.000,91,11083285,12565,0,1743513054,12974.335432229993,124.60246575000201,53397.71387256 2025-04-01,13:10:56.000,91,11083260,12605,0,1743513055,12974.348904849998,124.63066226999945,53397.706885440006 2025-04-01,13:10:57.000,91,11083287,12725,0,1743513056,12974.382586399988,124.64476052999817,53397.71387256 2025-04-01,13:10:58.000,91,11083288,12605,0,1743513057,12974.416267949993,124.65885879000416,53397.755795280005 2025-04-01,13:10:59.000,91,11083258,12565,0,1743513058,12974.423004259988,124.65885879000416,53397.72784680001 2025-04-01,13:11:00.000,91,11083313,12605,0,1743513059,12974.456685809993,124.6870553100016,53397.69989832001 2025-04-01,13:11:01.000,91,11083332,12885,0,1743513060,12974.497103669994,124.71525182999903,53397.66496272 2025-04-01,13:11:02.000,91,11083282,12845,0,1743513061,12974.476894739993,124.71525182999903,53397.6929112 2025-04-01,13:11:03.000,91,11083323,12765,0,1743513062,12974.530785219999,124.7504974800031,53397.706885440006 2025-04-01,13:11:04.000,91,11083316,12565,0,1743513063,12974.537521529994,124.75754661000246,53397.69989832001 2025-04-01,13:11:05.000,91,11083308,12965,0,1743513064,12974.584675699989,124.76459574000182,53397.69989832001 2025-04-01,13:11:06.000,91,11083263,12605,0,1743513065,12974.638566179994,124.7857431299999,53397.685924080004 2025-04-01,13:11:07.000,91,11083295,12685,0,1743513066,12974.672247729999,124.7857431299999,53397.65098848001 2025-04-01,13:11:08.000,91,11083306,12645,0,1743513067,12974.71266559,124.81393965000461,53397.65797560001 2025-04-01,13:11:09.000,91,11083305,12565,0,1743513068,12974.77329238,124.77164487000118,53397.755795280005 2025-04-01,13:11:10.000,91,11083283,13285,0,1743513069,12974.820446549995,124.80689051999798,53397.71387256 2025-04-01,13:11:11.000,91,11083327,12485,0,1743513070,12974.86760071999,124.79279225999926,53397.72085968 2025-04-01,13:11:12.000,91,11083313,12525,0,1743513071,12974.90801857999,124.77164487000118,53397.74880816001 2025-04-01,13:11:13.000,91,11083302,12645,0,1743513072,12974.982117989995,124.77164487000118,53397.76976952 2025-04-01,13:11:14.000,91,11083236,12485,0,1743513073,12975.04948108999,124.77164487000118,53397.74880816001 2025-04-01,13:11:15.000,91,11083329,12485,0,1743513074,12975.123580499996,124.72230095999839,53397.74880816001 2025-04-01,13:11:16.000,91,11083319,12685,0,1743513075,12975.163998359996,124.70115357000032,53397.76976952 2025-04-01,13:11:17.000,91,11083351,12765,0,1743513076,12975.244834079997,124.6518096600048,53397.78374376 2025-04-01,13:11:18.000,91,11083343,12725,0,1743513077,12975.339142420002,124.6870553100016,53397.82566648001 2025-04-01,13:11:19.000,91,11083286,12765,0,1743513078,12975.366087659997,124.6870553100016,53397.78374376 2025-04-01,13:11:20.000,91,11083344,12885,0,1743513079,12975.460396000002,124.63066226999945,53397.81169224 2025-04-01,13:11:21.000,91,11083287,12685,0,1743513080,12975.521022790002,124.63066226999945,53397.81169224 2025-04-01,13:11:22.000,91,11083286,12725,0,1743513081,12975.574913269993,124.60951488000137,53397.81169224 2025-04-01,13:11:23.000,91,11083269,12925,0,1743513082,12975.622067439988,124.63066226999945,53397.83964072 2025-04-01,13:11:24.000,91,11083301,12685,0,1743513083,12975.662485299988,124.62361314000009,53397.86758920001 2025-04-01,13:11:25.000,91,11083332,12765,0,1743513084,12975.736584709994,124.62361314000009,53397.89553768001 2025-04-01,13:11:26.000,91,11083260,12405,0,1743513085,12975.777002569994,124.64476052999817,53397.93047328 2025-04-01,13:11:27.000,91,11083270,12525,0,1743513086,12975.830893049999,124.6870553100016,53397.90951192 2025-04-01,13:11:28.000,91,11083338,12605,0,1743513087,12975.86457459999,124.6870553100016,53397.9374604 2025-04-01,13:11:29.000,91,11083335,12565,0,1743513088,12975.938674009994,124.67295705000288,53397.94444752001 2025-04-01,13:11:30.000,91,11083327,12765,0,1743513089,12975.98582817999,124.6870553100016,53397.9374604 2025-04-01,13:11:31.000,91,11083307,12485,0,1743513090,12976.03298235,124.70115357000032,53397.99335736001 2025-04-01,13:11:32.000,91,11083280,12565,0,1743513091,12976.09360914,124.71525182999903,53397.95143464 2025-04-01,13:11:33.000,91,11083352,12685,0,1743513092,12976.134027,124.70115357000032,53397.95842176 2025-04-01,13:11:34.000,91,11083273,12645,0,1743513093,12976.22833533999,124.6870553100016,53397.972396000005 2025-04-01,13:11:35.000,91,11083300,12525,0,1743513094,12976.262016889996,124.6870553100016,53398.01431872001 2025-04-01,13:11:36.000,91,11083326,12685,0,1743513095,12976.329379989991,124.6518096600048,53398.01431872001 2025-04-01,13:11:37.000,91,11083309,12645,0,1743513096,12976.403479399996,124.6377113999988,53398.05624144 2025-04-01,13:11:38.000,91,11083298,12565,0,1743513097,12976.477578810001,124.66590792000352,53398.04925432 2025-04-01,13:11:39.000,91,11083343,12605,0,1743513098,12976.504524049997,124.62361314000009,53398.07021568 2025-04-01,13:11:40.000,91,11083330,12485,0,1743513099,12976.612305009992,124.63066226999945,53398.11213840001 2025-04-01,13:11:41.000,91,11083283,12485,0,1743513100,12976.693140729993,124.60951488000137,53398.11213840001 2025-04-01,13:11:42.000,91,11083351,12325,0,1743513101,12976.753767519993,124.57426923000457,53398.0772028 2025-04-01,13:11:43.000,91,11083333,12605,0,1743513102,12976.848075859998,124.55312183999922,53398.17502248 2025-04-01,13:11:44.000,91,11083320,12525,0,1743513103,12976.901966339989,124.5390235800005,53398.16104824001 2025-04-01,13:11:45.000,91,11083267,12685,0,1743513104,12976.976065749994,124.55312183999922,53398.18200960001 2025-04-01,13:11:46.000,91,11083335,12645,0,1743513105,12977.036692539994,124.51082706000307,53398.2169452 2025-04-01,13:11:47.000,91,11083331,12605,0,1743513106,12977.11079195,124.48967966999771,53398.209958080006 2025-04-01,13:11:48.000,91,11083287,12605,0,1743513107,12977.16468242999,124.51082706000307,53398.25188080001 2025-04-01,13:11:49.000,91,11083286,12685,0,1743513108,12977.24551814999,124.50377793000371,53398.27284216 2025-04-01,13:11:50.000,91,11083317,12685,0,1743513109,12977.29267232,124.475581409999,53398.32175200001 2025-04-01,13:11:51.000,91,11083272,12565,0,1743513110,12977.33309018,124.51082706000307,53398.32175200001 2025-04-01,13:11:52.000,91,11083321,12645,0,1743513111,12977.34656279999,124.50377793000371,53398.36367472 2025-04-01,13:11:53.000,91,11083340,12725,0,1743513112,12977.38698065999,124.48967966999771,53398.41258456 2025-04-01,13:11:54.000,91,11083290,12565,0,1743513113,12977.43413483,124.48263053999835,53398.3916232 2025-04-01,13:11:55.000,91,11083282,12365,0,1743513114,12977.481288999996,124.48967966999771,53398.43354592 2025-04-01,13:11:56.000,91,11083257,12685,0,1743513115,12977.44760744999,124.48967966999771,53398.50341712 2025-04-01,13:11:57.000,91,11083310,12605,0,1743513116,12977.45434376,124.4403357600022,53398.49643000001 2025-04-01,13:11:58.000,91,11083289,12445,0,1743513117,12977.47455269,124.49672880000435,53398.475468640005 2025-04-01,13:11:59.000,91,11083299,12565,0,1743513118,12977.46781637999,124.48263053999835,53398.545339840006 2025-04-01,13:12:00.000,91,11083340,12605,0,1743513119,12977.44760744999,124.48967966999771,53398.5313656 2025-04-01,13:12:01.000,91,11083328,12765,0,1743513120,12977.43413483,124.46148315000028,53398.545339840006 2025-04-01,13:12:02.000,91,11083330,13085,0,1743513121,12977.420662209995,124.475581409999,53398.55232696 2025-04-01,13:12:03.000,91,11083314,12645,0,1743513122,12977.43413483,124.46148315000028,53398.56630120001 2025-04-01,13:12:04.000,91,11083343,12605,0,1743513123,12977.420662209995,124.45443402000092,53398.6012368 2025-04-01,13:12:05.000,91,11083383,12285,0,1743513124,12977.38698065999,124.48263053999835,53398.62219816 2025-04-01,13:12:06.000,91,11083298,13005,0,1743513125,12977.380244349995,124.48967966999771,53398.67809512 2025-04-01,13:12:07.000,91,11083290,12605,0,1743513126,12977.37350804,124.475581409999,53398.7409792 2025-04-01,13:12:08.000,91,11083349,12645,0,1743513127,12977.32635386999,124.46853227999964,53398.68508224001 2025-04-01,13:12:09.000,91,11083378,12725,0,1743513128,12977.31288125,124.45443402000092,53398.72001784 2025-04-01,13:12:10.000,91,11083340,12645,0,1743513129,12977.279199699995,124.475581409999,53398.70604360001 2025-04-01,13:12:11.000,91,11083328,12565,0,1743513130,12977.238781839995,124.4403357600022,53398.75495344001 2025-04-01,13:12:12.000,91,11083362,12685,0,1743513131,12977.24551814999,124.4403357600022,53398.7409792 2025-04-01,13:12:13.000,91,11083320,12845,0,1743513132,12977.218572909995,124.4403357600022,53398.76892768 2025-04-01,13:12:14.000,91,11083303,12765,0,1743513133,12977.16468242999,124.41213924000476,53398.70604360001 2025-04-01,13:12:15.000,91,11083347,12605,0,1743513134,12977.14447349999,124.41918837000412,53398.76892768 2025-04-01,13:12:16.000,91,11083270,12965,0,1743513135,12977.14447349999,124.41213924000476,53398.7409792 2025-04-01,13:12:17.000,91,11083304,12445,0,1743513136,12977.17141874,124.36984446000133,53398.75495344001 2025-04-01,13:12:18.000,91,11083358,12485,0,1743513137,12977.137737189994,124.36279533000197,53398.761940560005 2025-04-01,13:12:19.000,91,11083333,12445,0,1743513138,12977.10405563999,124.35574620000261,53398.75495344001 2025-04-01,13:12:20.000,91,11083338,12845,0,1743513139,12977.10405563999,124.3275496799979,53398.78290192001 2025-04-01,13:12:21.000,91,11083278,12485,0,1743513140,12977.090583019999,124.32050054999854,53398.713030720006 2025-04-01,13:12:22.000,91,11083327,12725,0,1743513141,12977.090583019999,124.31345141999918,53398.70604360001 2025-04-01,13:12:23.000,91,11083337,12645,0,1743513142,12977.117528259994,124.2923040300011,53398.75495344001 2025-04-01,13:12:24.000,91,11083336,12605,0,1743513143,12977.117528259994,124.21476360000088,53398.74796632 2025-04-01,13:12:25.000,91,11083307,12685,0,1743513144,12977.13100088,124.20066534000216,53398.75495344001 2025-04-01,13:12:26.000,91,11083314,12565,0,1743513145,12977.157946119994,124.20771447000152,53398.72700496 2025-04-01,13:12:27.000,91,11083285,12605,0,1743513146,12977.18489135999,124.20771447000152,53398.69905648 2025-04-01,13:12:28.000,91,11083329,12965,0,1743513147,12977.2118366,124.17951795000408,53398.72001784 2025-04-01,13:12:29.000,91,11083334,12645,0,1743513148,12977.198363979995,124.21476360000088,53398.7759148 2025-04-01,13:12:30.000,91,11083347,12685,0,1743513149,12977.19162767,124.20771447000152,53398.76892768 2025-04-01,13:12:31.000,91,11083325,12645,0,1743513150,12977.22530921999,124.21476360000088,53398.761940560005 2025-04-01,13:12:32.000,91,11083286,12685,0,1743513151,12977.27246339,124.20771447000152,53398.761940560005 2025-04-01,13:12:33.000,91,11083325,12765,0,1743513152,12977.279199699995,124.20066534000216,53398.78988904 2025-04-01,13:12:34.000,91,11083298,12645,0,1743513153,12977.319617559995,124.25705838000431,53398.75495344001 2025-04-01,13:12:35.000,91,11083321,12925,0,1743513154,12977.32635386999,124.21476360000088,53398.7759148 2025-04-01,13:12:36.000,91,11083302,12605,0,1743513155,12977.33309018,124.20771447000152,53398.78290192001 2025-04-01,13:12:37.000,91,11083327,12445,0,1743513156,12977.38698065999,124.21476360000088,53398.78290192001 2025-04-01,13:12:38.000,91,11083281,12565,0,1743513157,12977.35329911,124.20066534000216,53398.761940560005 2025-04-01,13:12:39.000,91,11083294,12685,0,1743513158,12977.360035419995,124.21476360000088,53398.78988904 2025-04-01,13:12:40.000,91,11083340,12445,0,1743513159,12977.40718958999,124.20066534000216,53398.75495344001 2025-04-01,13:12:41.000,91,11083335,12645,0,1743513160,12977.400453279995,124.20771447000152,53398.79687616 2025-04-01,13:12:42.000,91,11083293,12485,0,1743513161,12977.4139259,124.20066534000216,53398.81783752 2025-04-01,13:12:43.000,91,11083301,12485,0,1743513162,12977.42739851999,124.17951795000408,53398.80386328001 2025-04-01,13:12:44.000,91,11083328,12445,0,1743513163,12977.4139259,124.2288618599996,53398.824824639996 2025-04-01,13:12:45.000,91,11083321,12605,0,1743513164,12977.43413483,124.20066534000216,53398.83879888 2025-04-01,13:12:46.000,91,11083340,12245,0,1743513165,12977.40718958999,124.20066534000216,53398.859760240004 2025-04-01,13:12:47.000,91,11083289,12565,0,1743513166,12977.440871139996,124.1936162100028,53398.83181176001 2025-04-01,13:12:48.000,91,11083339,12285,0,1743513167,12977.45434376,124.24296011999832,53398.81783752 2025-04-01,13:12:49.000,91,11083297,12525,0,1743513168,12977.42739851999,124.27115664000303,53398.83181176001 2025-04-01,13:12:50.000,91,11083326,12645,0,1743513169,12977.440871139996,124.24296011999832,53398.87373448001 2025-04-01,13:12:51.000,91,11083299,12605,0,1743513170,12977.4139259,124.27820577000239,53398.90867008 2025-04-01,13:12:52.000,91,11083291,12365,0,1743513171,12977.39371697,124.2923040300011,53398.89469584 2025-04-01,13:12:53.000,91,11083281,12605,0,1743513172,12977.380244349995,124.30640228999982,53398.880721600006 2025-04-01,13:12:54.000,91,11083320,12565,0,1743513173,12977.34656279999,124.36984446000133,53398.89469584 2025-04-01,13:12:55.000,91,11083261,12965,0,1743513174,12977.339826489995,124.39099184999941,53398.89469584 2025-04-01,13:12:56.000,91,11083330,12565,0,1743513175,12977.30614493999,124.43328663000284,53398.90867008 2025-04-01,13:12:57.000,91,11083283,12805,0,1743513176,12977.238781839995,124.48967966999771,53398.880721600006 2025-04-01,13:12:58.000,91,11083312,12445,0,1743513177,12977.20510028999,124.48967966999771,53398.88770872 2025-04-01,13:12:59.000,91,11083285,12485,0,1743513178,12977.20510028999,124.56017096999858,53398.9156572 2025-04-01,13:13:00.000,91,11083278,12445,0,1743513179,12977.178155049995,124.5883674900033,53398.86674736 2025-04-01,13:13:01.000,91,11083279,12405,0,1743513180,12977.15120981,124.61656401000073,53398.9156572 2025-04-01,13:13:02.000,91,11083280,12605,0,1743513181,12977.19162767,124.63066226999945,53398.88770872 2025-04-01,13:13:03.000,91,11083364,12605,0,1743513182,12977.198363979995,124.68000618000224,53398.90867008 2025-04-01,13:13:04.000,91,11083318,12805,0,1743513183,12977.178155049995,124.69410444000096,53398.89469584 2025-04-01,13:13:05.000,91,11083265,12685,0,1743513184,12977.20510028999,124.72230095999839,53398.929631440005 2025-04-01,13:13:06.000,91,11083305,12485,0,1743513185,12977.23204553,124.75754661000246,53398.90168296001 2025-04-01,13:13:07.000,91,11083292,12565,0,1743513186,12977.18489135999,124.77869400000054,53398.9156572 2025-04-01,13:13:08.000,91,11083299,12845,0,1743513187,12977.22530921999,124.77164487000118,53398.86674736 2025-04-01,13:13:09.000,91,11083299,12605,0,1743513188,12977.27246339,124.7857431299999,53398.90168296001 2025-04-01,13:13:10.000,91,11083335,12525,0,1743513189,12977.258990769995,124.77164487000118,53398.95757992 2025-04-01,13:13:11.000,91,11083334,12765,0,1743513190,12977.32635386999,124.77164487000118,53398.96456704 2025-04-01,13:13:12.000,91,11083290,12405,0,1743513191,12977.35329911,124.74344835000375,53398.96456704 2025-04-01,13:13:13.000,91,11083294,12845,0,1743513192,12977.37350804,124.79279225999926,53398.97155416001 2025-04-01,13:13:14.000,91,11083282,12885,0,1743513193,12977.35329911,124.79279225999926,53398.978541280005 2025-04-01,13:13:15.000,91,11083294,12605,0,1743513194,12977.4139259,124.79279225999926,53398.95757992 2025-04-01,13:13:16.000,91,11083281,12645,0,1743513195,12977.46781637999,124.7504974800031,53399.03443824 2025-04-01,13:13:17.000,91,11083314,12725,0,1743513196,12977.44760744999,124.7857431299999,53398.992515519996 2025-04-01,13:13:18.000,91,11083280,12565,0,1743513197,12977.51497055,124.7504974800031,53398.95757992 2025-04-01,13:13:19.000,91,11083283,12685,0,1743513198,12977.562124719996,124.7504974800031,53398.9855284 2025-04-01,13:13:20.000,91,11083301,12605,0,1743513199,12977.582333649996,124.79984138999862,53398.992515519996 2025-04-01,13:13:21.000,91,11083290,12645,0,1743513200,12977.582333649996,124.79279225999926,53398.978541280005 2025-04-01,13:13:22.000,91,11083304,12645,0,1743513201,12977.602542579996,124.80689051999798,53398.992515519996 2025-04-01,13:13:23.000,91,11083310,12645,0,1743513202,12977.683378299997,124.79279225999926,53399.02046400001 2025-04-01,13:13:24.000,91,11083284,12565,0,1743513203,12977.676641990001,124.77164487000118,53398.992515519996 2025-04-01,13:13:25.000,91,11083321,12645,0,1743513204,12977.696850920001,124.77164487000118,53399.03443824 2025-04-01,13:13:26.000,91,11083327,12685,0,1743513205,12977.723796159997,124.76459574000182,53399.02046400001 2025-04-01,13:13:27.000,91,11083279,12685,0,1743513206,12977.777686640002,124.71525182999903,53399.03443824 2025-04-01,13:13:28.000,91,11083276,12285,0,1743513207,12977.784422949997,124.70820269999967,53399.03443824 2025-04-01,13:13:29.000,91,11083252,12485,0,1743513208,12977.838313430002,124.70820269999967,53399.01347688 2025-04-01,13:13:30.000,91,11083293,12525,0,1743513209,12977.858522360002,124.6870553100016,53399.07636096 2025-04-01,13:13:31.000,91,11083293,12725,0,1743513210,12977.905676529997,124.66590792000352,53399.06238672 2025-04-01,13:13:32.000,91,11083297,12685,0,1743513211,12977.939358080002,124.67295705000288,53399.1252708 2025-04-01,13:13:33.000,91,11083296,12645,0,1743513212,12977.966303319998,124.62361314000009,53399.13924504001 2025-04-01,13:13:34.000,91,11083222,12645,0,1743513213,12977.973039629993,124.5883674900033,53399.11828368001 2025-04-01,13:13:35.000,91,11083317,12725,0,1743513214,12978.013457489993,124.5883674900033,53399.0553996 2025-04-01,13:13:36.000,91,11083261,12565,0,1743513215,12978.026930109998,124.59541662000265,53399.08334808 2025-04-01,13:13:37.000,91,11083231,12845,0,1743513216,12978.053875349993,124.60951488000137,53399.11129656 2025-04-01,13:13:38.000,91,11083281,12685,0,1743513217,12978.087556899998,124.5883674900033,53399.1252708 2025-04-01,13:13:39.000,91,11083267,12565,0,1743513218,12978.094293209993,124.56722009999794,53399.20911624001 2025-04-01,13:13:40.000,91,11083262,12725,0,1743513219,12978.107765829998,124.60246575000201,53399.18815488001 2025-04-01,13:13:41.000,91,11083292,12685,0,1743513220,12978.087556899998,124.59541662000265,53399.20911624001 2025-04-01,13:13:42.000,91,11083239,12605,0,1743513221,12978.094293209993,124.60246575000201,53399.20911624001 2025-04-01,13:13:43.000,91,11083265,12605,0,1743513222,12978.101029519989,124.6377113999988,53399.24405184 2025-04-01,13:13:44.000,91,11083287,12485,0,1743513223,12978.127974759998,124.67295705000288,53399.25802608001 2025-04-01,13:13:45.000,91,11083286,12565,0,1743513224,12978.127974759998,124.73639922000439,53399.23706472001 2025-04-01,13:13:46.000,91,11083302,12645,0,1743513225,12978.094293209993,124.75754661000246,53399.2300776 2025-04-01,13:13:47.000,91,11083281,12365,0,1743513226,12978.067347969998,124.81393965000461,53399.216103360006 2025-04-01,13:13:48.000,91,11083271,12645,0,1743513227,12978.087556899998,124.83508704000269,53399.20212912 2025-04-01,13:13:49.000,91,11083268,12445,0,1743513228,12978.060611659988,124.87738181999885,53399.25103896 2025-04-01,13:13:50.000,91,11083265,12645,0,1743513229,12977.966303319998,124.91967660000228,53399.23706472001 2025-04-01,13:13:51.000,91,11083271,12645,0,1743513230,12977.973039629993,124.95492224999907,53399.25103896 2025-04-01,13:13:52.000,91,11083279,12365,0,1743513231,12977.919149150002,124.99016790000314,53399.27200032 2025-04-01,13:13:53.000,91,11083271,12765,0,1743513232,12977.898940220002,125.04656093999802,53399.29296168 2025-04-01,13:13:54.000,91,11083268,12565,0,1743513233,12977.858522360002,125.06065920000401,53399.327897279996 2025-04-01,13:13:55.000,91,11083264,12605,0,1743513234,12977.838313430002,125.08180659000209,53399.25802608001 2025-04-01,13:13:56.000,91,11083259,12525,0,1743513235,12977.804631879997,125.07475746000273,53399.32091016 2025-04-01,13:13:57.000,91,11083296,12965,0,1743513236,12977.818104500002,125.11000310999952,53399.28597456001 2025-04-01,13:13:58.000,91,11083286,12565,0,1743513237,12977.777686640002,125.11000310999952,53399.2999488 2025-04-01,13:13:59.000,91,11083278,12605,0,1743513238,12977.750741399992,125.13115050000488,53399.27200032 2025-04-01,13:14:00.000,91,11083296,12645,0,1743513239,12977.764214019997,125.15934702000231,53399.27898744 2025-04-01,13:14:01.000,91,11083297,12485,0,1743513240,12977.791159259992,125.15229789000296,53399.32091016 2025-04-01,13:14:02.000,91,11083288,12645,0,1743513241,12977.811368189992,125.10295398000017,53399.25103896 2025-04-01,13:14:03.000,91,11083301,12525,0,1743513242,12977.804631879997,125.12410136999824,53399.29296168 2025-04-01,13:14:04.000,91,11083331,12525,0,1743513243,12977.811368189992,125.08180659000209,53399.29296168 2025-04-01,13:14:05.000,91,11083282,12565,0,1743513244,12977.851786049992,125.05361007000465,53399.27200032 2025-04-01,13:14:06.000,91,11083285,12605,0,1743513245,12977.925885459998,125.01131529000122,53399.27200032 2025-04-01,13:14:07.000,91,11083300,12605,0,1743513246,12977.993248559993,124.933774860001,53399.2999488 2025-04-01,13:14:08.000,91,11083272,12725,0,1743513247,12978.026930109998,124.91967660000228,53399.313923040005 2025-04-01,13:14:09.000,91,11083292,12685,0,1743513248,12978.067347969998,124.86328356000013,53399.28597456001 2025-04-01,13:14:10.000,91,11083298,12885,0,1743513249,12978.121238449989,124.82098878000397,53399.25802608001 2025-04-01,13:14:11.000,91,11083252,12445,0,1743513250,12978.202074169989,124.76459574000182,53399.2999488 2025-04-01,13:14:12.000,91,11083299,12645,0,1743513251,12978.249228339999,124.69410444000096,53399.27200032 2025-04-01,13:14:13.000,91,11083305,13045,0,1743513252,12978.269437269999,124.63066226999945,53399.28597456001 2025-04-01,13:14:14.000,91,11083306,12485,0,1743513253,12978.357009299994,124.5390235800005,53399.313923040005 2025-04-01,13:14:15.000,91,11083320,12685,0,1743513254,12978.397427159995,124.48967966999771,53399.327897279996 2025-04-01,13:14:16.000,91,11083306,12445,0,1743513255,12978.4917355,124.43328663000284,53399.34885864 2025-04-01,13:14:17.000,91,11083270,12805,0,1743513256,12978.50520811999,124.39804097999877,53399.32091016 2025-04-01,13:14:18.000,91,11083279,12565,0,1743513257,12978.559098599995,124.3416479400039,53399.34187152 2025-04-01,13:14:19.000,91,11083264,12605,0,1743513258,12978.59278015,124.29935316000046,53399.36982 2025-04-01,13:14:20.000,91,11083319,12285,0,1743513259,12978.57257122,124.29935316000046,53399.32091016 2025-04-01,13:14:21.000,91,11083288,12485,0,1743513260,12978.639934319996,124.27115664000303,53399.36982 2025-04-01,13:14:22.000,91,11083317,12645,0,1743513261,12978.66687955999,124.26410751000367,53399.41872984 2025-04-01,13:14:23.000,91,11083311,12365,0,1743513262,12978.73424266,124.25000924999767,53399.40475560001 2025-04-01,13:14:24.000,91,11083330,12565,0,1743513263,12978.767924209991,124.27115664000303,53399.47462680001 2025-04-01,13:14:25.000,91,11083290,12765,0,1743513264,12978.77466052,124.27115664000303,53399.47462680001 2025-04-01,13:14:26.000,91,11083304,12285,0,1743513265,12978.801605759996,124.27115664000303,53399.46065256 2025-04-01,13:14:27.000,91,11083264,13085,0,1743513266,12978.821814689996,124.27115664000303,53399.495588159996 2025-04-01,13:14:28.000,91,11083322,12925,0,1743513267,12978.882441479996,124.3275496799979,53399.48860104 2025-04-01,13:14:29.000,91,11083322,12605,0,1743513268,12978.855496240001,124.33459881000454,53399.530523760004 2025-04-01,13:14:30.000,91,11083271,12845,0,1743513269,12978.875705170001,124.31345141999918,53399.54449800001 2025-04-01,13:14:31.000,91,11083309,12645,0,1743513270,12978.895914100001,124.36984446000133,53399.52353664001 2025-04-01,13:14:32.000,91,11083298,12765,0,1743513271,12978.916123030001,124.39804097999877,53399.5095624 2025-04-01,13:14:33.000,91,11083259,12565,0,1743513272,12978.922859339997,124.38394272000005,53399.551485120006 2025-04-01,13:14:34.000,91,11083283,12565,0,1743513273,12978.902650409997,124.39099184999941,53399.54449800001 2025-04-01,13:14:35.000,91,11083268,12565,0,1743513274,12978.929595649992,124.41213924000476,53399.649304800005 2025-04-01,13:14:36.000,91,11083276,12485,0,1743513275,12978.949804579992,124.41213924000476,53399.6143692 2025-04-01,13:14:37.000,91,11083285,12685,0,1743513276,12978.936331960002,124.42623750000348,53399.67026616001 2025-04-01,13:14:38.000,91,11083262,12485,0,1743513277,12978.983486129997,124.41918837000412,53399.64231768001 2025-04-01,13:14:39.000,91,11083293,12885,0,1743513278,12979.003695059997,124.41213924000476,53399.649304800005 2025-04-01,13:14:40.000,91,11083282,12685,0,1743513279,12978.990222439992,124.4403357600022,53399.65629192 2025-04-01,13:14:41.000,91,11083314,12605,0,1743513280,12979.003695059997,124.42623750000348,53399.67725328 2025-04-01,13:14:42.000,91,11083306,12285,0,1743513281,12979.044112919997,124.42623750000348,53399.719176000006 2025-04-01,13:14:43.000,91,11083284,12725,0,1743513282,12979.071058159992,124.39804097999877,53399.74013736001 2025-04-01,13:14:44.000,91,11083321,12525,0,1743513283,12979.037376610002,124.41213924000476,53399.73315024 2025-04-01,13:14:45.000,91,11083299,12645,0,1743513284,12979.098003400002,124.39804097999877,53399.73315024 2025-04-01,13:14:46.000,91,11083293,12645,0,1743513285,12979.118212330002,124.43328663000284,53399.70520176 2025-04-01,13:14:47.000,91,11083293,12605,0,1743513286,12979.098003400002,124.39804097999877,53399.72616312 2025-04-01,13:14:48.000,91,11083304,12565,0,1743513287,12979.084530779997,124.37689359000069,53399.76109872001 2025-04-01,13:14:49.000,91,11083360,12325,0,1743513288,12979.091267089992,124.36279533000197,53399.79603432 2025-04-01,13:14:50.000,91,11083312,12605,0,1743513289,12979.084530779997,124.34869707000325,53399.830969919996 2025-04-01,13:14:51.000,91,11083295,12645,0,1743513290,12979.118212330002,124.3275496799979,53399.8239828 2025-04-01,13:14:52.000,91,11083284,12645,0,1743513291,12979.091267089992,124.29935316000046,53399.8239828 2025-04-01,13:14:53.000,91,11083321,12645,0,1743513292,12979.124948639997,124.26410751000367,53399.79603432 2025-04-01,13:14:54.000,91,11083348,12485,0,1743513293,12979.091267089992,124.25000924999767,53399.84494416 2025-04-01,13:14:55.000,91,11083339,12445,0,1743513294,12979.064321849997,124.25705838000431,53399.83795704001 2025-04-01,13:14:56.000,91,11083307,12885,0,1743513295,12979.044112919997,124.26410751000367,53399.83795704001 2025-04-01,13:14:57.000,91,11083295,12565,0,1743513296,12979.044112919997,124.2288618599996,53399.84494416 2025-04-01,13:14:58.000,91,11083292,12525,0,1743513297,12979.084530779997,124.26410751000367,53399.87289264 2025-04-01,13:14:59.000,91,11083332,12605,0,1743513298,12979.077794470002,124.25705838000431,53399.865905520004 2025-04-01,13:15:00.000,91,11083278,12645,0,1743513299,12979.077794470002,124.24296011999832,53399.935776720005 2025-04-01,13:15:01.000,91,11083275,12445,0,1743513300,12979.084530779997,124.26410751000367,53399.8239828 2025-04-01,13:15:02.000,91,11083267,12565,0,1743513301,12979.077794470002,124.27115664000303,53399.87289264 2025-04-01,13:15:03.000,91,11083297,12565,0,1743513302,12979.098003400002,124.2288618599996,53399.90782824001 2025-04-01,13:15:04.000,91,11083241,12765,0,1743513303,12979.084530779997,124.2288618599996,53399.893854 2025-04-01,13:15:05.000,91,11083320,12725,0,1743513304,12979.158630190002,124.20066534000216,53399.91481536 2025-04-01,13:15:06.000,91,11083291,12725,0,1743513305,12979.165366499998,124.20066534000216,53399.893854 2025-04-01,13:15:07.000,91,11083339,12645,0,1743513306,12979.185575429998,124.17246882000472,53399.893854 2025-04-01,13:15:08.000,91,11083324,12325,0,1743513307,12979.172102809993,124.13722317000065,53399.92878960001 2025-04-01,13:15:09.000,91,11083290,12485,0,1743513308,12979.192311739993,124.13722317000065,53399.97769944001 2025-04-01,13:15:10.000,91,11083325,12605,0,1743513309,12979.158630190002,124.08787925999786,53399.935776720005 2025-04-01,13:15:11.000,91,11083317,12725,0,1743513310,12979.165366499998,124.05968274000043,53399.92878960001 2025-04-01,13:15:12.000,91,11083265,12445,0,1743513311,12979.178839120003,124.02443709000363,53399.9637252 2025-04-01,13:15:13.000,91,11083334,12805,0,1743513312,12979.192311739993,123.99624056999892,53399.94975096 2025-04-01,13:15:14.000,91,11083259,12965,0,1743513313,12979.199048050003,123.99624056999892,53399.99167368 2025-04-01,13:15:15.000,91,11083322,12605,0,1743513314,12979.212520669993,123.96804405000148,53400.00564792001 2025-04-01,13:15:16.000,91,11083270,12405,0,1743513315,12979.192311739993,123.96099492000212,53400.00564792001 2025-04-01,13:15:17.000,91,11083285,12845,0,1743513316,12979.118212330002,123.98919143999956,53400.01962216 2025-04-01,13:15:18.000,91,11083286,12525,0,1743513317,12979.124948639997,123.9821423100002,53400.04757064001 2025-04-01,13:15:19.000,91,11083312,12445,0,1743513318,12979.091267089992,123.9821423100002,53399.984686560005 2025-04-01,13:15:20.000,91,11083315,12605,0,1743513319,12979.077794470002,124.00328969999828,53400.033596400004 2025-04-01,13:15:21.000,91,11083299,12605,0,1743513320,12979.037376610002,124.04558448000171,53400.07551912001 2025-04-01,13:15:22.000,91,11083296,12605,0,1743513321,12978.996958750002,124.07378099999914,53400.054557760006 2025-04-01,13:15:23.000,91,11083300,12645,0,1743513322,12978.963277199997,124.08787925999786,53400.068532 2025-04-01,13:15:24.000,91,11083329,12405,0,1743513323,12978.916123030001,124.08787925999786,53400.054557760006 2025-04-01,13:15:25.000,91,11083255,12645,0,1743513324,12978.889177789992,124.10902665000322,53400.033596400004 2025-04-01,13:15:26.000,91,11083307,12725,0,1743513325,12978.821814689996,124.15837055999873,53400.068532 2025-04-01,13:15:27.000,91,11083274,12565,0,1743513326,12978.788133139991,124.18656708000344,53400.09648048001 2025-04-01,13:15:28.000,91,11083235,12725,0,1743513327,12978.71403373,124.24296011999832,53400.06154488 2025-04-01,13:15:29.000,91,11083298,12445,0,1743513328,12978.707297419991,124.25000924999767,53400.068532 2025-04-01,13:15:30.000,91,11083312,12765,0,1743513329,12978.63319801,124.25000924999767,53400.08949336 2025-04-01,13:15:31.000,91,11083313,12685,0,1743513330,12978.62646169999,124.29935316000046,53400.08250624 2025-04-01,13:15:32.000,91,11083303,12685,0,1743513331,12978.599516459995,124.27820577000239,53400.068532 2025-04-01,13:15:33.000,91,11083314,12565,0,1743513332,12978.57257122,124.31345141999918,53400.08250624 2025-04-01,13:15:34.000,91,11083290,12445,0,1743513333,12978.56583490999,124.33459881000454,53400.04058352 2025-04-01,13:15:35.000,91,11083323,12685,0,1743513334,12978.60625276999,124.34869707000325,53400.09648048001 2025-04-01,13:15:36.000,91,11083281,12645,0,1743513335,12978.559098599995,124.37689359000069,53400.02660928001 2025-04-01,13:15:37.000,91,11083284,12605,0,1743513336,12978.56583490999,124.36279533000197,53400.04058352 2025-04-01,13:15:38.000,91,11083323,12805,0,1743513337,12978.54562597999,124.36984446000133,53400.054557760006 2025-04-01,13:15:39.000,91,11083312,12605,0,1743513338,12978.55236229,124.37689359000069,53400.08949336 2025-04-01,13:15:40.000,91,11083298,12565,0,1743513339,12978.559098599995,124.38394272000005,53400.08250624 2025-04-01,13:15:41.000,91,11083339,12645,0,1743513340,12978.52541704999,124.41918837000412,53400.08949336 2025-04-01,13:15:42.000,91,11083324,12605,0,1743513341,12978.53215336,124.4403357600022,53400.07551912001 2025-04-01,13:15:43.000,91,11083290,12525,0,1743513342,12978.538889669995,124.40509010999813,53400.06154488 2025-04-01,13:15:44.000,91,11083298,12965,0,1743513343,12978.538889669995,124.43328663000284,53400.1384032 2025-04-01,13:15:45.000,91,11083286,12965,0,1743513344,12978.53215336,124.42623750000348,53400.07551912001 2025-04-01,13:15:46.000,91,11083318,12965,0,1743513345,12978.51194443,124.39099184999941,53400.08250624 2025-04-01,13:15:47.000,91,11083286,12645,0,1743513346,12978.51194443,124.37689359000069,53400.11045472 2025-04-01,13:15:48.000,91,11083275,12565,0,1743513347,12978.48499918999,124.42623750000348,53400.11045472 2025-04-01,13:15:49.000,91,11083319,12805,0,1743513348,12978.478262879995,124.40509010999813,53400.09648048001 2025-04-01,13:15:50.000,91,11083306,12685,0,1743513349,12978.48499918999,124.35574620000261,53400.08250624 2025-04-01,13:16:01.000,91,11083297,12485,0,1743513360,12978.498471809995,124.05968274000043,53400.103467600005 2025-04-01,13:16:02.000,91,11083317,12805,0,1743513361,12978.50520811999,124.03148622000299,53400.11744184 2025-04-01,13:16:03.000,91,11083247,12565,0,1743513362,12978.52541704999,124.01033883000491,53400.11045472 2025-04-01,13:16:04.000,91,11083325,12925,0,1743513363,12978.56583490999,123.98919143999956,53400.068532 2025-04-01,13:16:05.000,91,11083301,12765,0,1743513364,12978.62646169999,123.92574926999805,53400.08250624 2025-04-01,13:16:06.000,91,11083277,12605,0,1743513365,12978.619725389995,123.87640536000254,53400.08250624 2025-04-01,13:16:07.000,91,11083284,12605,0,1743513366,12978.63319801,123.81296319000103,53400.11045472 2025-04-01,13:16:08.000,91,11083276,12445,0,1743513367,12978.65340694,123.75657014999888,53400.11744184 2025-04-01,13:16:09.000,91,11083295,12685,0,1743513368,12978.707297419991,123.74247189000016,53400.103467600005 2025-04-01,13:16:10.000,91,11083350,12725,0,1743513369,12978.720770039996,123.700177110004,53400.1384032 2025-04-01,13:16:11.000,91,11083300,12525,0,1743513370,12978.761187899996,123.70722624000337,53400.15936456 2025-04-01,13:16:12.000,91,11083322,12645,0,1743513371,12978.815078380001,123.70722624000337,53400.166351679996 2025-04-01,13:16:13.000,91,11083271,12645,0,1743513372,12978.862232549996,123.65788233000058,53400.15936456 2025-04-01,13:16:14.000,91,11083311,12685,0,1743513373,12978.875705170001,123.66493145999993,53400.18032592 2025-04-01,13:16:15.000,91,11083337,12645,0,1743513374,12978.875705170001,123.65788233000058,53400.1384032 2025-04-01,13:16:16.000,91,11083287,12525,0,1743513375,12978.875705170001,123.69312798000465,53400.1384032 2025-04-01,13:16:17.000,91,11083335,12645,0,1743513376,12978.882441479996,123.75657014999888,53400.15936456 2025-04-01,13:16:18.000,91,11083274,12565,0,1743513377,12978.862232549996,123.79181580000295,53400.18032592 2025-04-01,13:16:19.000,91,11083323,12605,0,1743513378,12978.808342069991,123.85525797000446,53400.152377440005 2025-04-01,13:16:20.000,91,11083307,12685,0,1743513379,12978.788133139991,123.96804405000148,53400.222248640006 2025-04-01,13:16:21.000,91,11083309,12485,0,1743513380,12978.71403373,124.07378099999914,53400.18731304 2025-04-01,13:16:22.000,91,11083332,12645,0,1743513381,12978.66687955999,124.13722317000065,53400.2082744 2025-04-01,13:16:23.000,91,11083312,12845,0,1743513382,12978.559098599995,124.2288618599996,53400.2082744 2025-04-01,13:16:24.000,91,11083340,12365,0,1743513383,12978.478262879995,124.30640228999982,53400.21526152001 2025-04-01,13:16:25.000,91,11083306,12485,0,1743513384,12978.417636089995,124.36984446000133,53400.2082744 2025-04-01,13:16:26.000,91,11083364,12605,0,1743513385,12978.336800369994,124.46148315000028,53400.17333880001 2025-04-01,13:16:27.000,91,11083261,12485,0,1743513386,12978.28290988999,124.48263053999835,53400.25718424 2025-04-01,13:16:28.000,91,11083332,12885,0,1743513387,12978.222283099989,124.46148315000028,53400.21526152001 2025-04-01,13:16:29.000,91,11083310,12645,0,1743513388,12978.188601549999,124.46148315000028,53400.25718424 2025-04-01,13:16:30.000,91,11083325,12725,0,1743513389,12978.134711069994,124.45443402000092,53400.21526152001 2025-04-01,13:16:31.000,91,11083303,12725,0,1743513390,12978.114502139993,124.39099184999941,53400.24321000001 2025-04-01,13:16:32.000,91,11083251,12805,0,1743513391,12978.087556899998,124.3275496799979,53400.2082744 2025-04-01,13:16:33.000,91,11083303,12645,0,1743513392,12978.087556899998,124.22181273000024,53400.21526152001 2025-04-01,13:16:34.000,91,11083325,12525,0,1743513393,12978.141447379989,124.15132142999937,53400.22923576 2025-04-01,13:16:35.000,91,11083306,12605,0,1743513394,12978.175128929994,124.0808301299985,53400.18032592 2025-04-01,13:16:36.000,91,11083302,12845,0,1743513395,12978.208810479999,124.01033883000491,53400.18032592 2025-04-01,13:16:37.000,91,11083306,12605,0,1743513396,12978.255964649994,123.96099492000212,53400.17333880001 2025-04-01,13:16:38.000,91,11083353,12605,0,1743513397,12978.249228339999,123.90460187999997,53400.21526152001 2025-04-01,13:16:39.000,91,11083310,12405,0,1743513398,12978.249228339999,123.8834544900019,53400.2082744 2025-04-01,13:16:40.000,91,11083331,12925,0,1743513399,12978.276173579994,123.82706144999975,53400.18032592 2025-04-01,13:16:41.000,91,11083305,12605,0,1743513400,12978.255964649994,123.8341105799991,53400.1384032 2025-04-01,13:16:42.000,91,11083312,12685,0,1743513401,12978.289646199999,123.8834544900019,53400.14539032001 2025-04-01,13:16:43.000,91,11083333,12525,0,1743513402,12978.249228339999,123.90460187999997,53400.1384032 2025-04-01,13:16:44.000,91,11083328,12445,0,1743513403,12978.181865239989,123.9468966600034,53400.18032592 2025-04-01,13:16:45.000,91,11083318,12405,0,1743513404,12978.148183689998,123.9821423100002,53400.2082744 2025-04-01,13:16:46.000,91,11083354,12285,0,1743513405,12978.040402729988,124.08787925999786,53400.19430016001 2025-04-01,13:16:47.000,91,11083347,12645,0,1743513406,12978.033666419993,124.15837055999873,53400.201287280004 2025-04-01,13:16:48.000,91,11083321,12845,0,1743513407,12977.905676529997,124.22181273000024,53400.166351679996 2025-04-01,13:16:49.000,91,11083350,12805,0,1743513408,12977.878731290002,124.28525490000175,53400.18032592 2025-04-01,13:16:50.000,91,11083347,12365,0,1743513409,12977.811368189992,124.3416479400039,53400.1384032 2025-04-01,13:16:51.000,91,11083378,12845,0,1743513410,12977.737268780002,124.40509010999813,53400.1384032 2025-04-01,13:16:52.000,91,11083307,12525,0,1743513411,12977.656433060001,124.43328663000284,53400.17333880001 2025-04-01,13:16:53.000,91,11083331,12445,0,1743513412,12977.616015200001,124.46148315000028,53400.17333880001 2025-04-01,13:16:54.000,91,11083319,12685,0,1743513413,12977.602542579996,124.46853227999964,53400.152377440005 2025-04-01,13:16:55.000,91,11083309,12445,0,1743513414,12977.548652099991,124.42623750000348,53400.1384032 2025-04-01,13:16:56.000,91,11083325,12485,0,1743513415,12977.521706859996,124.39804097999877,53400.103467600005 2025-04-01,13:16:57.000,91,11083299,12645,0,1743513416,12977.47455269,124.36984446000133,53400.08949336 2025-04-01,13:16:58.000,91,11083306,12645,0,1743513417,12977.47455269,124.31345141999918,53400.08250624 2025-04-01,13:16:59.000,91,11083303,12645,0,1743513418,12977.508234239991,124.26410751000367,53400.13141608 2025-04-01,13:17:00.000,91,11083336,12445,0,1743513419,12977.481288999996,124.18656708000344,53400.103467600005 2025-04-01,13:17:01.000,91,11083312,12605,0,1743513420,12977.45434376,124.10197752000386,53400.068532 2025-04-01,13:17:02.000,91,11083298,12765,0,1743513421,12977.47455269,124.03853535000235,53400.04757064001 2025-04-01,13:17:03.000,91,11083329,12565,0,1743513422,12977.49476162,123.9821423100002,53400.04058352 2025-04-01,13:17:04.000,91,11083307,12645,0,1743513423,12977.461080069996,123.91165100999933,53400.02660928001 2025-04-01,13:17:05.000,91,11083333,12645,0,1743513424,12977.49476162,123.87640536000254,53400.04757064001 2025-04-01,13:17:06.000,91,11083299,12605,0,1743513425,12977.420662209995,123.82001232000039,53399.97769944001 2025-04-01,13:17:07.000,91,11083321,12525,0,1743513426,12977.400453279995,123.77066841000487,53400.06154488 2025-04-01,13:17:08.000,91,11083330,13005,0,1743513427,12977.380244349995,123.79886493000231,53400.06154488 2025-04-01,13:17:09.000,91,11083305,12565,0,1743513428,12977.37350804,123.80591406000167,53399.97071232 2025-04-01,13:17:10.000,91,11083307,12725,0,1743513429,12977.319617559995,123.76361927999824,53400.01962216 2025-04-01,13:17:11.000,91,11083266,12485,0,1743513430,12977.299408629995,123.80591406000167,53399.99167368 2025-04-01,13:17:12.000,91,11083277,12525,0,1743513431,12977.28593600999,123.79181580000295,53400.054557760006 2025-04-01,13:17:13.000,91,11083346,12485,0,1743513432,12977.27246339,123.8341105799991,53399.99167368 2025-04-01,13:17:14.000,91,11083292,12445,0,1743513433,12977.26572707999,123.85525797000446,53400.02660928001 2025-04-01,13:17:15.000,91,11083306,12565,0,1743513434,12977.2118366,123.90460187999997,53400.01263504 2025-04-01,13:17:16.000,91,11083310,12725,0,1743513435,12977.2118366,123.93279840000469,53399.9637252 2025-04-01,13:17:17.000,91,11083290,12605,0,1743513436,12977.218572909995,123.9468966600034,53399.99167368 2025-04-01,13:17:18.000,91,11083276,12685,0,1743513437,12977.157946119994,124.00328969999828,53399.99167368 2025-04-01,13:17:19.000,91,11083318,12885,0,1743513438,12977.18489135999,124.01033883000491,53399.99167368 2025-04-01,13:17:20.000,91,11083271,12965,0,1743513439,12977.13100088,124.05263361000107,53399.94975096 2025-04-01,13:17:21.000,91,11083256,12565,0,1743513440,12977.097319329994,124.05968274000043,53399.97769944001 2025-04-01,13:17:22.000,91,11083284,12885,0,1743513441,12977.077110399994,124.05263361000107,53399.99167368 2025-04-01,13:17:23.000,91,11083300,13005,0,1743513442,12977.097319329994,124.04558448000171,53399.984686560005 2025-04-01,13:17:24.000,91,11083304,12605,0,1743513443,12977.070374089999,124.01033883000491,53399.97071232 2025-04-01,13:17:25.000,91,11083288,12445,0,1743513444,12977.090583019999,124.02443709000363,53399.998660799996 2025-04-01,13:17:26.000,91,11083297,12685,0,1743513445,12977.090583019999,123.98919143999956,53399.92180248 2025-04-01,13:17:27.000,91,11083275,12765,0,1743513446,12977.12426456999,123.96099492000212,53399.95673808001 2025-04-01,13:17:28.000,91,11083280,12605,0,1743513447,12977.12426456999,123.92574926999805,53399.935776720005 2025-04-01,13:17:29.000,91,11083264,12885,0,1743513448,12977.12426456999,123.8834544900019,53399.94975096 2025-04-01,13:17:30.000,91,11083292,12485,0,1743513449,12977.14447349999,123.82706144999975,53399.935776720005 2025-04-01,13:17:31.000,91,11083266,12685,0,1743513450,12977.15120981,123.81296319000103,53399.94975096 2025-04-01,13:17:32.000,91,11083300,12685,0,1743513451,12977.15120981,123.81296319000103,53400.033596400004 2025-04-01,13:17:33.000,91,11083311,12645,0,1743513452,12977.15120981,123.72132450000208,53399.99167368 2025-04-01,13:17:34.000,91,11083286,12605,0,1743513453,12977.19162767,123.71427537000272,53399.9637252 2025-04-01,13:17:35.000,91,11083299,12445,0,1743513454,12977.18489135999,123.68607884999801,53400.01962216 2025-04-01,13:17:36.000,91,11083283,12765,0,1743513455,12977.157946119994,123.69312798000465,53400.02660928001 2025-04-01,13:17:37.000,91,11083266,12405,0,1743513456,12977.13100088,123.71427537000272,53400.00564792001 2025-04-01,13:17:38.000,91,11083330,12765,0,1743513457,12977.10405563999,123.69312798000465,53399.9637252 2025-04-01,13:17:39.000,91,11083291,12805,0,1743513458,12977.08384670999,123.66493145999993,53400.01263504 2025-04-01,13:17:40.000,91,11083275,12525,0,1743513459,12977.050165159999,123.72837363000144,53400.00564792001 2025-04-01,13:17:41.000,91,11083323,12725,0,1743513460,12977.009747299999,123.77066841000487,53400.02660928001 2025-04-01,13:17:42.000,91,11083295,12965,0,1743513461,12976.989538369999,123.74952101999952,53400.033596400004 2025-04-01,13:17:43.000,91,11083286,12765,0,1743513462,12976.922175269989,123.79181580000295,53400.00564792001 2025-04-01,13:17:44.000,91,11083290,12565,0,1743513463,12976.881757409988,123.81296319000103,53399.998660799996 2025-04-01,13:17:45.000,91,11083264,12725,0,1743513464,12976.827866929998,123.85525797000446,53400.04757064001 2025-04-01,13:17:46.000,91,11083314,12805,0,1743513465,12976.760503830003,123.86935623000318,53399.97769944001 2025-04-01,13:17:47.000,91,11083277,12525,0,1743513466,12976.666195489997,123.89755275000061,53400.06154488 2025-04-01,13:17:48.000,91,11083256,12765,0,1743513467,12976.612305009992,123.93984753000404,53400.068532 2025-04-01,13:17:49.000,91,11083287,12805,0,1743513468,12976.592096079992,123.97509318000084,53400.01962216 2025-04-01,13:17:50.000,91,11083278,12805,0,1743513469,12976.551678219992,124.01033883000491,53400.02660928001 2025-04-01,13:17:51.000,91,11083285,12885,0,1743513470,12976.470842499992,123.96804405000148,53400.033596400004 2025-04-01,13:17:52.000,91,11083264,12805,0,1743513471,12976.423688329996,123.96099492000212,53399.998660799996 2025-04-01,13:17:53.000,91,11083225,12525,0,1743513472,12976.403479399996,123.96804405000148,53399.9637252 2025-04-01,13:17:54.000,91,11083227,12125,0,1743513473,12976.3361163,123.97509318000084,53400.00564792001 2025-04-01,13:17:55.000,91,11083253,12605,0,1743513474,12976.26875319999,123.98919143999956,53399.95673808001 2025-04-01,13:17:56.000,91,11083301,12525,0,1743513475,12976.221599029996,123.93984753000404,53399.91481536 2025-04-01,13:17:57.000,91,11083225,12365,0,1743513476,12976.140763309995,123.91870013999869,53399.92878960001 2025-04-01,13:17:58.000,91,11083285,12605,0,1743513477,12976.100345449995,123.8834544900019,53399.893854 2025-04-01,13:17:59.000,91,11083296,12365,0,1743513478,12976.140763309995,123.85525797000446,53399.92180248 2025-04-01,13:18:00.000,91,11083219,12565,0,1743513479,12976.10708175999,123.80591406000167,53399.94276384 2025-04-01,13:18:01.000,91,11083306,12245,0,1743513480,12976.039718659995,123.82001232000039,53399.94276384 2025-04-01,13:18:02.000,91,11083274,12565,0,1743513481,12975.999300799995,123.80591406000167,53399.91481536 2025-04-01,13:18:03.000,91,11083254,12565,0,1743513482,12975.98582817999,123.76361927999824,53399.83795704001 2025-04-01,13:18:04.000,91,11083284,12685,0,1743513483,12975.95214663,123.74247189000016,53399.90084112 2025-04-01,13:18:05.000,91,11083320,12445,0,1743513484,12975.95214663,123.72132450000208,53399.886866880006 2025-04-01,13:18:06.000,91,11083254,12645,0,1743513485,12975.91172877,123.7354227600008,53399.85193128 2025-04-01,13:18:07.000,91,11083268,12565,0,1743513486,12975.898256149994,123.700177110004,53399.816995680005 2025-04-01,13:18:08.000,91,11083246,12645,0,1743513487,12975.88478352999,123.700177110004,53399.83795704001 2025-04-01,13:18:09.000,91,11083232,12725,0,1743513488,12975.878047219994,123.71427537000272,53399.84494416 2025-04-01,13:18:10.000,91,11083239,12885,0,1743513489,12975.857838289994,123.67902971999865,53399.83795704001 2025-04-01,13:18:11.000,91,11083245,12605,0,1743513490,12975.810684119999,123.69312798000465,53399.85193128 2025-04-01,13:18:12.000,91,11083287,13085,0,1743513491,12975.84436566999,123.6719805899993,53399.830969919996 2025-04-01,13:18:13.000,91,11083245,12685,0,1743513492,12975.777002569994,123.67902971999865,53399.81000856001 2025-04-01,13:18:14.000,91,11083271,12965,0,1743513493,12975.783738879989,123.67902971999865,53399.80302144 2025-04-01,13:18:15.000,91,11083255,12645,0,1743513494,12975.790475189999,123.700177110004,53399.76109872001 2025-04-01,13:18:16.000,91,11083271,12645,0,1743513495,12975.777002569994,123.72132450000208,53399.78904720001 2025-04-01,13:18:17.000,91,11083254,12725,0,1743513496,12975.777002569994,123.68607884999801,53399.78206008 2025-04-01,13:18:18.000,91,11083278,12525,0,1743513497,12975.803947809989,123.68607884999801,53399.8239828 2025-04-01,13:18:19.000,91,11083247,13045,0,1743513498,12975.82415673999,123.700177110004,53399.80302144 2025-04-01,13:18:20.000,91,11083270,12485,0,1743513499,12975.817420429994,123.71427537000272,53399.78904720001 2025-04-01,13:18:21.000,91,11083278,12605,0,1743513500,12975.86457459999,123.71427537000272,53399.78206008 2025-04-01,13:18:22.000,91,11083263,12445,0,1743513501,12975.851101979999,123.70722624000337,53399.77507296 2025-04-01,13:18:23.000,91,11083257,12805,0,1743513502,12975.851101979999,123.7354227600008,53399.78206008 2025-04-01,13:18:24.000,91,11083271,12565,0,1743513503,12975.82415673999,123.71427537000272,53399.80302144 2025-04-01,13:18:25.000,91,11083294,12845,0,1743513504,12975.837629359994,123.75657014999888,53399.77507296 2025-04-01,13:18:26.000,91,11083271,12925,0,1743513505,12975.830893049999,123.76361927999824,53399.76109872001 2025-04-01,13:18:27.000,91,11083245,12605,0,1743513506,12975.82415673999,123.77066841000487,53399.79603432 2025-04-01,13:18:28.000,91,11083256,12645,0,1743513507,12975.837629359994,123.75657014999888,53399.830969919996 2025-04-01,13:18:29.000,91,11083291,12725,0,1743513508,12975.777002569994,123.75657014999888,53399.78206008 2025-04-01,13:18:30.000,91,11083296,12685,0,1743513509,12975.84436566999,123.74247189000016,53399.768085840005 2025-04-01,13:18:31.000,91,11083296,12805,0,1743513510,12975.803947809989,123.70722624000337,53399.78206008 2025-04-01,13:18:32.000,91,11083269,12605,0,1743513511,12975.830893049999,123.70722624000337,53399.78904720001 2025-04-01,13:18:33.000,91,11083296,12725,0,1743513512,12975.830893049999,123.66493145999993,53399.77507296 2025-04-01,13:18:34.000,91,11083285,12565,0,1743513513,12975.770266259999,123.64378407000186,53399.78206008 2025-04-01,13:18:35.000,91,11083282,12725,0,1743513514,12975.797211499994,123.60148928999843,53399.87289264 2025-04-01,13:18:36.000,91,11083289,12485,0,1743513515,12975.810684119999,123.60148928999843,53399.85193128 2025-04-01,13:18:37.000,91,11083283,12645,0,1743513516,12975.790475189999,123.56624364000163,53399.81000856001 2025-04-01,13:18:38.000,91,11083281,12885,0,1743513517,12975.810684119999,123.53099799000483,53399.81000856001 2025-04-01,13:18:39.000,91,11083283,12565,0,1743513518,12975.810684119999,123.47460495000269,53399.84494416 2025-04-01,13:18:40.000,91,11083270,12605,0,1743513519,12975.817420429994,123.43935929999861,53399.816995680005 2025-04-01,13:18:41.000,91,11083286,12645,0,1743513520,12975.830893049999,123.43935929999861,53399.87987976001 2025-04-01,13:18:42.000,91,11083283,12885,0,1743513521,12975.82415673999,123.46755582000333,53399.816995680005 2025-04-01,13:18:43.000,91,11083252,12805,0,1743513522,12975.810684119999,123.43935929999861,53399.865905520004 2025-04-01,13:18:44.000,91,11083286,12565,0,1743513523,12975.777002569994,123.3900153900031,53399.85193128 2025-04-01,13:18:45.000,91,11083262,12885,0,1743513524,12975.803947809989,123.41821191000054,53399.85193128 2025-04-01,13:18:46.000,91,11083321,12685,0,1743513525,12975.770266259999,123.43231016999925,53399.865905520004 2025-04-01,13:18:47.000,91,11083305,12885,0,1743513526,12975.790475189999,123.44640842999797,53399.83795704001 2025-04-01,13:18:48.000,91,11083278,12485,0,1743513527,12975.743321019989,123.46050669000397,53399.92878960001 2025-04-01,13:18:49.000,91,11083289,12525,0,1743513528,12975.770266259999,123.48165408000204,53399.91481536 2025-04-01,13:18:50.000,91,11083300,12645,0,1743513529,12975.682694229989,123.5239488599982,53399.92180248 2025-04-01,13:18:51.000,91,11083250,13005,0,1743513530,12975.675957919993,123.55919451000227,53399.893854 2025-04-01,13:18:52.000,91,11083263,12445,0,1743513531,12975.588385889998,123.61558755000442,53399.94975096 2025-04-01,13:18:53.000,91,11083324,12565,0,1743513532,12975.534495409993,123.6719805899993,53399.9637252 2025-04-01,13:18:54.000,91,11083300,12565,0,1743513533,12975.453659689992,123.72132450000208,53399.95673808001 2025-04-01,13:18:55.000,91,11083282,12565,0,1743513534,12975.419978140002,123.78476667000359,53400.02660928001 2025-04-01,13:18:56.000,91,11083311,12605,0,1743513535,12975.366087659997,123.85525797000446,53399.984686560005 2025-04-01,13:18:57.000,91,11083328,12685,0,1743513536,12975.298724560002,123.89050362000125,53399.99167368 2025-04-01,13:18:58.000,91,11083258,12605,0,1743513537,12975.285251939997,123.92574926999805,53399.935776720005 2025-04-01,13:18:59.000,91,11083302,12605,0,1743513538,12975.211152529992,123.93984753000404,53399.94975096 2025-04-01,13:19:00.000,91,11083318,12725,0,1743513539,12975.177470980001,123.97509318000084,53399.94276384 2025-04-01,13:19:01.000,91,11083327,12685,0,1743513540,12975.163998359996,124.01033883000491,53399.9637252 2025-04-01,13:19:02.000,91,11083296,12285,0,1743513541,12975.137053120001,123.99624056999892,53399.99167368 2025-04-01,13:19:03.000,91,11083311,12605,0,1743513542,12975.143789429996,124.02443709000363,53399.95673808001 2025-04-01,13:19:04.000,91,11083245,12765,0,1743513543,12975.110107879991,124.03148622000299,53399.9637252 2025-04-01,13:19:05.000,91,11083258,12885,0,1743513544,12975.09663526,124.07378099999914,53399.94975096 2025-04-01,13:19:06.000,91,11083249,12925,0,1743513545,12975.09663526,124.03148622000299,53400.01962216 2025-04-01,13:19:07.000,91,11083293,12445,0,1743513546,12975.062953709996,124.05263361000107,53399.95673808001 2025-04-01,13:19:08.000,91,11083282,12725,0,1743513547,12975.022535849996,124.03148622000299,53399.97071232 2025-04-01,13:19:09.000,91,11083287,13125,0,1743513548,12975.002326919996,123.99624056999892,53399.97769944001 2025-04-01,13:19:10.000,91,11083325,12525,0,1743513549,12974.99559061,124.03853535000235,53399.99167368 2025-04-01,13:19:11.000,91,11083323,12605,0,1743513550,12974.92822750999,124.01033883000491,53399.935776720005 2025-04-01,13:19:12.000,91,11083277,12565,0,1743513551,12974.89454596,124.02443709000363,53399.94276384 2025-04-01,13:19:13.000,91,11083276,12485,0,1743513552,12974.86760071999,124.01738796000427,53399.9637252 2025-04-01,13:19:14.000,91,11083307,12805,0,1743513553,12974.820446549995,124.03148622000299,53399.95673808001 2025-04-01,13:19:15.000,91,11083266,12565,0,1743513554,12974.80697392999,124.07378099999914,53399.97071232 2025-04-01,13:19:16.000,91,11083278,12565,0,1743513555,12974.76655606999,124.11607578000257,53399.92180248 2025-04-01,13:19:17.000,91,11083296,12925,0,1743513556,12974.71266559,124.1301740400013,53399.91481536 2025-04-01,13:19:18.000,91,11083287,12485,0,1743513557,12974.672247729999,124.17951795000408,53399.984686560005 2025-04-01,13:19:19.000,91,11083232,12805,0,1743513558,12974.652038799999,124.20771447000152,53399.94276384 2025-04-01,13:19:20.000,91,11083282,12605,0,1743513559,12974.652038799999,124.1936162100028,53399.935776720005 2025-04-01,13:19:21.000,91,11083296,13005,0,1743513560,12974.598148319994,124.25705838000431,53399.92878960001 2025-04-01,13:19:22.000,91,11083304,12765,0,1743513561,12974.598148319994,124.27115664000303,53399.92180248 2025-04-01,13:19:23.000,91,11083285,12845,0,1743513562,12974.584675699989,124.30640228999982,53399.9637252 2025-04-01,13:19:24.000,91,11083275,12965,0,1743513563,12974.564466769989,124.3275496799979,53399.95673808001 2025-04-01,13:19:25.000,91,11083312,12605,0,1743513564,12974.524048909989,124.39804097999877,53399.893854 2025-04-01,13:19:26.000,91,11083276,12365,0,1743513565,12974.476894739993,124.40509010999813,53399.92180248 2025-04-01,13:19:27.000,91,11083296,12685,0,1743513566,12974.443213189988,124.44738489000156,53399.92180248 2025-04-01,13:19:28.000,91,11083265,12725,0,1743513567,12974.423004259988,124.48263053999835,53399.94276384 2025-04-01,13:19:29.000,91,11083283,12725,0,1743513568,12974.382586399988,124.52492532000178,53399.91481536 2025-04-01,13:19:30.000,91,11083292,12565,0,1743513569,12974.308486989998,124.5390235800005,53399.92878960001 2025-04-01,13:19:31.000,91,11083264,12645,0,1743513570,12974.268069129997,124.58131836000393,53399.92878960001 2025-04-01,13:19:32.000,91,11083295,12485,0,1743513571,12974.193969719992,124.6377113999988,53399.92878960001 2025-04-01,13:19:33.000,91,11083332,12605,0,1743513572,12974.146815549997,124.65885879000416,53399.92180248 2025-04-01,13:19:34.000,91,11083325,12365,0,1743513573,12974.119870310002,124.69410444000096,53399.90084112 2025-04-01,13:19:35.000,91,11083272,12565,0,1743513574,12974.113133999992,124.74344835000375,53399.87987976001 2025-04-01,13:19:36.000,91,11083278,12605,0,1743513575,12974.059243520001,124.77164487000118,53399.90782824001 2025-04-01,13:19:37.000,91,11083285,12485,0,1743513576,12974.012089349992,124.79279225999926,53399.90084112 2025-04-01,13:19:38.000,91,11083288,12725,0,1743513577,12973.991880419992,124.86328356000013,53399.90084112 2025-04-01,13:19:39.000,91,11083334,12525,0,1743513578,12973.931253629991,124.92672573000164,53399.886866880006 2025-04-01,13:19:40.000,91,11083274,12445,0,1743513579,12973.89757208,124.94082399000035,53399.92180248 2025-04-01,13:19:41.000,91,11083334,12685,0,1743513580,12973.890835769991,124.9972170300025,53399.90782824001 2025-04-01,13:19:42.000,91,11083299,12725,0,1743513581,12973.850417909991,125.05361007000465,53399.94276384 2025-04-01,13:19:43.000,91,11083280,12965,0,1743513582,12973.83020897999,125.08885572000145,53399.87289264 2025-04-01,13:19:44.000,91,11083281,12725,0,1743513583,12973.850417909991,125.11705223999888,53399.87987976001 2025-04-01,13:19:45.000,91,11083272,12605,0,1743513584,12973.823472669996,125.15229789000296,53399.886866880006 2025-04-01,13:19:46.000,91,11083285,12645,0,1743513585,12973.81000004999,125.20869092999783,53399.90084112 2025-04-01,13:19:47.000,91,11083283,12805,0,1743513586,12973.7763185,125.2439365800019,53399.87987976001 2025-04-01,13:19:48.000,91,11083266,12605,0,1743513587,12973.742636949995,125.30032962000405,53399.85891840001 2025-04-01,13:19:49.000,91,11083296,12685,0,1743513588,12973.75610957,125.33557527000085,53399.92180248 2025-04-01,13:19:50.000,91,11083253,12645,0,1743513589,12973.722428019995,125.41311570000107,53399.84494416 2025-04-01,13:19:51.000,91,11083275,12525,0,1743513590,12973.73590064,125.41311570000107,53399.85193128 2025-04-01,13:19:52.000,91,11083252,12685,0,1743513591,12973.742636949995,125.48360700000194,53399.87987976001 2025-04-01,13:19:53.000,91,11083289,12605,0,1743513592,12973.72916432999,125.46245961000386,53399.865905520004 2025-04-01,13:19:54.000,91,11083318,12605,0,1743513593,12973.75610957,125.49770526000066,53399.85193128 2025-04-01,13:19:55.000,91,11083275,12645,0,1743513594,12973.7763185,125.54704917000345,53399.84494416 2025-04-01,13:19:56.000,91,11083269,12565,0,1743513595,12973.78979111999,125.56819656000152,53399.85193128 2025-04-01,13:19:57.000,91,11083315,12485,0,1743513596,12973.81000004999,125.56819656000152,53399.8239828 2025-04-01,13:19:58.000,91,11083253,12525,0,1743513597,12973.81000004999,125.54704917000345,53399.84494416 2025-04-01,13:19:59.000,91,11083274,12605,0,1743513598,12973.870626839991,125.60344220999832,53399.81000856001 2025-04-01,13:20:00.000,91,11083289,12525,0,1743513599,12973.87736315,125.60344220999832,53399.85193128 2025-04-01,13:20:01.000,91,11083293,12485,0,1743513600,12973.904308389996,125.62458960000367,53399.83795704001 2025-04-01,13:20:02.000,91,11083297,12565,0,1743513601,12973.991880419992,125.64573699000175,53399.85891840001 2025-04-01,13:20:03.000,91,11083274,12525,0,1743513602,12974.059243520001,125.61049133999768,53399.83795704001 2025-04-01,13:20:04.000,91,11083276,12485,0,1743513603,12974.146815549997,125.61754047000431,53399.886866880006 2025-04-01,13:20:05.000,91,11083331,12445,0,1743513604,12974.281541750002,125.61049133999768,53399.83795704001 2025-04-01,13:20:06.000,91,11083286,12565,0,1743513605,12974.315223299993,125.64573699000175,53399.87987976001 2025-04-01,13:20:07.000,91,11083260,12565,0,1743513606,12974.328695919998,125.67393350999919,53399.85193128 2025-04-01,13:20:08.000,91,11083259,12765,0,1743513607,12974.409531639998,125.69508090000454,53399.87987976001 2025-04-01,13:20:09.000,91,11083311,12805,0,1743513608,12974.497103669994,125.7021300300039,53399.94276384 2025-04-01,13:20:10.000,91,11083259,12605,0,1743513609,12974.510576289998,125.75852306999877,53399.92180248 2025-04-01,13:20:11.000,91,11083300,12485,0,1743513610,12974.517312599994,125.77967046000413,53399.90084112 2025-04-01,13:20:12.000,91,11083287,12485,0,1743513611,12974.557730459994,125.8008178500022,53399.935776720005 2025-04-01,13:20:13.000,91,11083290,12645,0,1743513612,12974.591412009999,125.82196524000028,53399.998660799996 2025-04-01,13:20:14.000,91,11083312,12445,0,1743513613,12974.584675699989,125.86426002000371,53399.99167368 2025-04-01,13:20:15.000,91,11083321,12685,0,1743513614,12974.611620939999,125.92770218999794,53399.95673808001 2025-04-01,13:20:16.000,91,11083321,12485,0,1743513615,12974.577939389994,125.9488495800033,53399.998660799996 2025-04-01,13:20:17.000,91,11083244,12525,0,1743513616,12974.60488462999,125.9840952300001,53400.01962216 2025-04-01,13:20:18.000,91,11083323,12765,0,1743513617,12974.631829869999,126.03343914000288,53399.984686560005 2025-04-01,13:20:19.000,91,11083281,12685,0,1743513618,12974.62509355999,126.08983217999776,53400.00564792001 2025-04-01,13:20:20.000,91,11083301,12725,0,1743513619,12974.618357249994,126.13212696000119,53400.033596400004 2025-04-01,13:20:21.000,91,11083276,12525,0,1743513620,12974.60488462999,126.18147087000398,53400.07551912001 2025-04-01,13:20:22.000,91,11083250,12565,0,1743513621,12974.631829869999,126.24491303999821,53400.068532 2025-04-01,13:20:23.000,91,11083301,12645,0,1743513622,12974.631829869999,126.23081477999949,53400.068532 2025-04-01,13:20:24.000,91,11083303,12445,0,1743513623,12974.66551141999,126.30130608000036,53400.07551912001 2025-04-01,13:20:25.000,91,11083280,12565,0,1743513624,12974.652038799999,126.35064999000315,53400.08949336 2025-04-01,13:20:26.000,91,11083298,12805,0,1743513625,12974.631829869999,126.40704302999802,53400.11744184 2025-04-01,13:20:27.000,91,11083296,12645,0,1743513626,12974.69245666,126.45638694000081,53400.13141608 2025-04-01,13:20:28.000,91,11083288,12805,0,1743513627,12974.70592927999,126.49163259000488,53400.166351679996 2025-04-01,13:20:29.000,91,11083264,12805,0,1743513628,12974.66551141999,126.57622215000447,53400.15936456 2025-04-01,13:20:30.000,91,11083285,12645,0,1743513629,12974.672247729999,126.66081171000405,53400.166351679996 2025-04-01,13:20:31.000,91,11083249,12685,0,1743513630,12974.66551141999,126.71720474999893,53400.18032592 2025-04-01,13:20:32.000,91,11083284,12765,0,1743513631,12974.64530248999,126.80884343999787,53400.1384032 2025-04-01,13:20:33.000,91,11083295,12485,0,1743513632,12974.638566179994,126.87228560999938,53400.18032592 2025-04-01,13:20:34.000,91,11083280,12565,0,1743513633,12974.60488462999,126.95687516999897,53400.19430016001 2025-04-01,13:20:35.000,91,11083314,12605,0,1743513634,12974.584675699989,127.02031734000047,53400.21526152001 2025-04-01,13:20:36.000,91,11083300,12645,0,1743513635,12974.524048909989,127.07671038000262,53400.26417136001 2025-04-01,13:20:37.000,91,11083318,12605,0,1743513636,12974.517312599994,127.15425081000285,53400.201287280004 2025-04-01,13:20:38.000,91,11083299,12445,0,1743513637,12974.544257839989,127.25293863000115,53400.2082744 2025-04-01,13:20:39.000,91,11083278,12525,0,1743513638,12974.503839979989,127.25998776000051,53400.25718424 2025-04-01,13:20:40.000,91,11083305,12445,0,1743513639,12974.510576289998,127.32342993000202,53400.23622288 2025-04-01,13:20:41.000,91,11083336,12565,0,1743513640,12974.490367359998,127.42916687999968,53400.271158480005 2025-04-01,13:20:42.000,91,11083311,12805,0,1743513641,12974.524048909989,127.4573634000044,53400.201287280004 2025-04-01,13:20:43.000,91,11083295,12445,0,1743513642,12974.530785219999,127.4573634000044,53400.30609408 2025-04-01,13:20:44.000,91,11083359,12845,0,1743513643,12974.550994149999,127.48555992000183,53400.222248640006 2025-04-01,13:20:45.000,91,11083332,12685,0,1743513644,12974.591412009999,127.50670730999991,53400.28513272 2025-04-01,13:20:46.000,91,11083289,12685,0,1743513645,12974.60488462999,127.52080556999863,53400.29211984001 2025-04-01,13:20:47.000,91,11083315,12605,0,1743513646,12974.64530248999,127.50670730999991,53400.2781456 2025-04-01,13:20:48.000,91,11083328,12525,0,1743513647,12974.69245666,127.51375643999927,53400.26417136001 2025-04-01,13:20:49.000,91,11083267,12485,0,1743513648,12974.759819759995,127.56310035000206,53400.28513272 2025-04-01,13:20:50.000,91,11083346,12685,0,1743513649,12974.780028689995,127.53490383000462,53400.29211984001 2025-04-01,13:20:51.000,91,11083285,12885,0,1743513650,12974.800237619995,127.52080556999863,53400.29910696 2025-04-01,13:20:52.000,91,11083301,12605,0,1743513651,12974.84739178999,127.57014948000142,53400.24321000001 2025-04-01,13:20:53.000,91,11083290,12405,0,1743513652,12974.88780964999,127.59834599999886,53400.29211984001 2025-04-01,13:20:54.000,91,11083295,12445,0,1743513653,12974.87433703,127.61949339000421,53400.30609408 2025-04-01,13:20:55.000,91,11083314,12645,0,1743513654,12974.901282269995,127.6899846899978,53400.34102968001 2025-04-01,13:20:56.000,91,11083302,12765,0,1743513655,12974.921491199995,127.76047598999867,53400.334042559996 2025-04-01,13:20:57.000,91,11083322,12565,0,1743513656,12974.90801857999,127.79572164000274,53400.3480168 2025-04-01,13:20:58.000,91,11083333,12685,0,1743513657,12974.91475489,127.84506554999825,53400.389939520006 2025-04-01,13:20:59.000,91,11083319,12645,0,1743513658,12974.92822750999,127.89440946000104,53400.368978160004 2025-04-01,13:21:00.000,91,11083345,12925,0,1743513659,12974.941700129995,127.99309727999935,53400.3480168 2025-04-01,13:21:01.000,91,11083321,12885,0,1743513660,12974.90801857999,128.04244119000214,53400.368978160004 2025-04-01,13:21:02.000,91,11083304,12445,0,1743513661,12974.901282269995,128.14112901000044,53400.3480168 2025-04-01,13:21:03.000,91,11083328,12405,0,1743513662,12974.901282269995,128.20457118000195,53400.38295240001 2025-04-01,13:21:04.000,91,11083331,12565,0,1743513663,12974.97538168,128.25391509000474,53400.40391376 2025-04-01,13:21:05.000,91,11083301,12645,0,1743513664,12974.961909059995,128.28916074000153,53400.40391376 2025-04-01,13:21:06.000,91,11083326,12685,0,1743513665,12974.96864536999,128.34555378000368,53400.438849360005 2025-04-01,13:21:07.000,91,11083318,13045,0,1743513666,12974.99559061,128.3948976899992,53400.44583648 2025-04-01,13:21:08.000,91,11083339,12565,0,1743513667,12975.02927215999,128.4230942100039,53400.487759200005 2025-04-01,13:21:09.000,91,11083349,12725,0,1743513668,12975.089898949991,128.48653637999814,53400.4528236 2025-04-01,13:21:10.000,91,11083333,12605,0,1743513669,12975.150525739991,128.50063464000414,53400.44583648 2025-04-01,13:21:11.000,91,11083289,12565,0,1743513670,12975.137053120001,128.53588029000093,53400.501733439996 2025-04-01,13:21:12.000,91,11083242,12605,0,1743513671,12975.184207289996,128.5217820300022,53400.49474632 2025-04-01,13:21:13.000,91,11083304,12605,0,1743513672,12975.211152529992,128.54997854999965,53400.49474632 2025-04-01,13:21:14.000,91,11083271,12605,0,1743513673,12975.258306700001,128.58522420000372,53400.48077208001 2025-04-01,13:21:15.000,91,11083320,12645,0,1743513674,12975.305460869997,128.557027679999,53400.51570768 2025-04-01,13:21:16.000,91,11083284,12925,0,1743513675,12975.339142420002,128.54997854999965,53400.501733439996 2025-04-01,13:21:17.000,91,11083319,12645,0,1743513676,12975.318933490002,128.53588029000093,53400.56461752 2025-04-01,13:21:18.000,91,11083280,12645,0,1743513677,12975.399769210002,128.5217820300022,53400.55064328001 2025-04-01,13:21:19.000,91,11083316,12805,0,1743513678,12975.426714449997,128.50063464000414,53400.55064328001 2025-04-01,13:21:20.000,91,11083278,12605,0,1743513679,12975.440187070002,128.47948724999878,53400.55064328001 2025-04-01,13:21:21.000,91,11083299,12645,0,1743513680,12975.446923379997,128.4230942100039,53400.536669040004 2025-04-01,13:21:22.000,91,11083335,12525,0,1743513681,12975.460396000002,128.43719247000263,53400.606540240005 2025-04-01,13:21:23.000,91,11083273,12965,0,1743513682,12975.500813860002,128.38784855999984,53400.592566 2025-04-01,13:21:24.000,91,11083311,12605,0,1743513683,12975.561440650003,128.38079943000048,53400.655450080005 2025-04-01,13:21:25.000,91,11083321,13045,0,1743513684,12975.581649579988,128.38784855999984,53400.62750160001 2025-04-01,13:21:26.000,91,11083344,12645,0,1743513685,12975.649012679998,128.35260291000304,53400.655450080005 2025-04-01,13:21:27.000,91,11083320,12605,0,1743513686,12975.682694229989,128.34555378000368,53400.655450080005 2025-04-01,13:21:28.000,91,11083304,12445,0,1743513687,12975.729848399998,128.33850465000432,53400.69737280001 2025-04-01,13:21:29.000,91,11083351,12845,0,1743513688,12975.750057329999,128.35260291000304,53400.71833416001 2025-04-01,13:21:30.000,91,11083311,12445,0,1743513689,12975.817420429994,128.28916074000153,53400.68339856 2025-04-01,13:21:31.000,91,11083346,12605,0,1743513690,12975.86457459999,128.30325900000025,53400.7323084 2025-04-01,13:21:32.000,91,11083339,12645,0,1743513691,12975.88478352999,128.30325900000025,53400.69737280001 2025-04-01,13:21:33.000,91,11083329,12605,0,1743513692,12975.91172877,128.30325900000025,53400.725321280006 2025-04-01,13:21:34.000,91,11083279,12645,0,1743513693,12975.96561924999,128.34555378000368,53400.7323084 2025-04-01,13:21:35.000,91,11083326,12405,0,1743513694,12975.99256449,128.3948976899992,53400.71833416001 2025-04-01,13:21:36.000,91,11083358,12645,0,1743513695,12976.00603710999,128.38079943000048,53400.76724400001 2025-04-01,13:21:37.000,91,11083302,12525,0,1743513696,12976.03298235,128.41604508000455,53400.8021796 2025-04-01,13:21:38.000,91,11083284,12565,0,1743513697,12976.05319128,128.47243811999942,53400.80916672 2025-04-01,13:21:39.000,91,11083295,12685,0,1743513698,12976.04645496999,128.50063464000414,53400.79519248001 2025-04-01,13:21:40.000,91,11083292,12645,0,1743513699,12976.08687282999,128.5076837700035,53400.80916672 2025-04-01,13:21:41.000,91,11083318,12725,0,1743513700,12976.059927589995,128.59227333000308,53400.83012808 2025-04-01,13:21:42.000,91,11083328,12525,0,1743513701,12976.03298235,128.6416172399986,53400.80916672 2025-04-01,13:21:43.000,91,11083343,12445,0,1743513702,12976.06666389999,128.6557155000046,53400.86506368001 2025-04-01,13:21:44.000,91,11083263,12725,0,1743513703,12976.06666389999,128.69096115000139,53400.85807656 2025-04-01,13:21:45.000,91,11083273,12925,0,1743513704,12976.08687282999,128.73325593000482,53400.89999928 2025-04-01,13:21:46.000,91,11083310,12445,0,1743513705,12976.07340021,128.76145245000225,53400.89999928 2025-04-01,13:21:47.000,91,11083338,12565,0,1743513706,12976.12729068999,128.8037472299984,53400.893012160006 2025-04-01,13:21:48.000,91,11083306,12725,0,1743513707,12976.140763309995,128.81079635999777,53400.92794776 2025-04-01,13:21:49.000,91,11083351,12725,0,1743513708,12976.17444486,128.8037472299984,53400.92794776 2025-04-01,13:21:50.000,91,11083285,12525,0,1743513709,12976.201390099995,128.81079635999777,53400.96987048 2025-04-01,13:21:51.000,91,11083288,12605,0,1743513710,12976.26875319999,128.81079635999777,53400.96288336001 2025-04-01,13:21:52.000,91,11083283,12605,0,1743513711,12976.282225819996,128.8037472299984,53400.91397352001 2025-04-01,13:21:53.000,91,11083245,12445,0,1743513712,12976.322643679996,128.7544033200029,53400.91397352001 2025-04-01,13:21:54.000,91,11083296,12565,0,1743513713,12976.356325230001,128.7685015800016,53400.893012160006 2025-04-01,13:21:55.000,91,11083269,12565,0,1743513714,12976.383270469996,128.7685015800016,53400.93493488001 2025-04-01,13:21:56.000,91,11083286,12285,0,1743513715,12976.403479399996,128.74030506000418,53400.94890912 2025-04-01,13:21:57.000,91,11083249,12685,0,1743513716,12976.423688329996,128.72620679999818,53401.01878032 2025-04-01,13:21:58.000,91,11083237,12845,0,1743513717,12976.477578810001,128.71915766999882,53401.01878032 2025-04-01,13:21:59.000,91,11083266,12605,0,1743513718,12976.450633569992,128.73325593000482,53400.990831840005 2025-04-01,13:22:00.000,91,11083268,12645,0,1743513719,12976.470842499992,128.74030506000418,53400.99781896 2025-04-01,13:22:01.000,91,11083266,12645,0,1743513720,12976.410215709991,128.73325593000482,53401.03275456001 2025-04-01,13:22:02.000,91,11083274,12605,0,1743513721,12976.383270469996,128.78259984000033,53400.93493488001 2025-04-01,13:22:03.000,91,11083283,12565,0,1743513722,12976.376534160001,128.82489462000376,53400.9768576 2025-04-01,13:22:04.000,91,11083273,12565,0,1743513723,12976.322643679996,128.82489462000376,53400.96987048 2025-04-01,13:22:05.000,91,11083268,12725,0,1743513724,12976.288962129991,128.87423852999927,53401.0467288 2025-04-01,13:22:06.000,91,11083265,12965,0,1743513725,12976.20812640999,128.93063157000142,53400.99781896 2025-04-01,13:22:07.000,91,11083252,12525,0,1743513726,12976.120554379995,128.98702461000357,53401.01179320001 2025-04-01,13:22:08.000,91,11083303,12645,0,1743513727,12976.09360914,129.0504667799978,53400.99781896 2025-04-01,13:22:09.000,91,11083305,12885,0,1743513728,12976.02624603999,129.07866330000252,53400.96987048 2025-04-01,13:22:10.000,91,11083256,12765,0,1743513729,12975.938674009994,129.12095807999867,53400.9768576 2025-04-01,13:22:11.000,91,11083264,12805,0,1743513730,12975.91172877,129.12800720999803,53401.03275456001 2025-04-01,13:22:12.000,91,11083272,12685,0,1743513731,12975.756793639994,129.1632528600021,53400.9069864 2025-04-01,13:22:13.000,91,11083293,12565,0,1743513732,12975.743321019989,129.15620373000274,53400.98384472001 2025-04-01,13:22:14.000,91,11083276,12765,0,1743513733,12975.628803749998,129.18440025000018,53400.95589624 2025-04-01,13:22:15.000,91,11083260,12725,0,1743513734,12975.615331129993,129.20554763999826,53400.94890912 2025-04-01,13:22:16.000,91,11083255,12605,0,1743513735,12975.601858509988,129.19144937999954,53400.9768576 2025-04-01,13:22:17.000,91,11083263,12645,0,1743513736,12975.568176959998,129.19144937999954,53400.9768576 2025-04-01,13:22:18.000,91,11083272,12565,0,1743513737,12975.561440650003,129.1984985099989,53400.96288336001 2025-04-01,13:22:19.000,91,11083236,12725,0,1743513738,12975.514286479993,129.18440025000018,53400.92096064 2025-04-01,13:22:20.000,91,11083277,12965,0,1743513739,12975.521022790002,129.21964590000425,53400.94890912 2025-04-01,13:22:21.000,91,11083256,12045,0,1743513740,12975.521022790002,129.2125967700049,53400.93493488001 2025-04-01,13:22:22.000,91,11083255,12485,0,1743513741,12975.561440650003,129.19144937999954,53400.92096064 2025-04-01,13:22:23.000,91,11083247,13045,0,1743513742,12975.581649579988,129.1632528600021,53400.9069864 2025-04-01,13:22:24.000,91,11083324,12645,0,1743513743,12975.547968029998,129.18440025000018,53400.823140960005 2025-04-01,13:22:25.000,91,11083260,12525,0,1743513744,12975.574913269993,129.1984985099989,53400.8021796 2025-04-01,13:22:26.000,91,11083278,12725,0,1743513745,12975.635540059993,129.18440025000018,53400.85108944 2025-04-01,13:22:27.000,91,11083289,12605,0,1743513746,12975.675957919993,129.19144937999954,53400.85807656 2025-04-01,13:22:28.000,91,11083277,12885,0,1743513747,12975.675957919993,129.18440025000018,53400.83012808 2025-04-01,13:22:29.000,91,11083250,12725,0,1743513748,12975.736584709994,129.23374416000297,53400.83012808 2025-04-01,13:22:30.000,91,11083288,12605,0,1743513749,12975.736584709994,129.26898980999977,53400.81615384001 2025-04-01,13:22:31.000,91,11083247,12605,0,1743513750,12975.756793639994,129.29013719999784,53400.81615384001 2025-04-01,13:22:32.000,91,11083246,12845,0,1743513751,12975.770266259999,129.3112845900032,53400.8021796 2025-04-01,13:22:33.000,91,11083289,12925,0,1743513752,12975.790475189999,129.35357936999935,53400.837115199996 2025-04-01,13:22:34.000,91,11083249,12525,0,1743513753,12975.803947809989,129.3747267600047,53400.86506368001 2025-04-01,13:22:35.000,91,11083296,12685,0,1743513754,12975.783738879989,129.40292328000214,53400.83012808 2025-04-01,13:22:36.000,91,11083243,12445,0,1743513755,12975.729848399998,129.48751284000173,53400.84410232001 2025-04-01,13:22:37.000,91,11083247,12525,0,1743513756,12975.756793639994,129.48751284000173,53400.8021796 2025-04-01,13:22:38.000,91,11083295,12525,0,1743513757,12975.763529949989,129.51570935999916,53400.81615384001 2025-04-01,13:22:39.000,91,11083257,12685,0,1743513758,12975.723112089989,129.54390588000388,53400.78820536 2025-04-01,13:22:40.000,91,11083216,12645,0,1743513759,12975.696166849993,129.6073480499981,53400.8021796 2025-04-01,13:22:41.000,91,11083269,12965,0,1743513760,12975.682694229989,129.62849544000346,53400.79519248001 2025-04-01,13:22:42.000,91,11083242,12445,0,1743513761,12975.628803749998,129.66374109000026,53400.76724400001 2025-04-01,13:22:43.000,91,11083254,12685,0,1743513762,12975.615331129993,129.74833064999984,53400.823140960005 2025-04-01,13:22:44.000,91,11083264,12605,0,1743513763,12975.608594819998,129.76947803999792,53400.774231120005 2025-04-01,13:22:45.000,91,11083258,12885,0,1743513764,12975.615331129993,129.8188219500007,53400.80916672 2025-04-01,13:22:46.000,91,11083312,12925,0,1743513765,12975.561440650003,129.84701846999815,53400.78820536 2025-04-01,13:22:47.000,91,11083295,12365,0,1743513766,12975.547968029998,129.91750976999901,53400.78820536 2025-04-01,13:22:48.000,91,11083274,12445,0,1743513767,12975.554704339993,129.98095194000052,53400.8021796 2025-04-01,13:22:49.000,91,11083258,12885,0,1743513768,12975.541231720003,130.0020993299986,53400.725321280006 2025-04-01,13:22:50.000,91,11083245,12445,0,1743513769,12975.527759099998,130.02324672000395,53400.80916672 2025-04-01,13:22:51.000,91,11083304,12805,0,1743513770,12975.547968029998,130.03734498000267,53400.774231120005 2025-04-01,13:22:52.000,91,11083335,12765,0,1743513771,12975.561440650003,130.10783628000354,53400.78820536 2025-04-01,13:22:53.000,91,11083312,12605,0,1743513772,12975.527759099998,130.1148854100029,53400.75326976 2025-04-01,13:22:54.000,91,11083263,12845,0,1743513773,12975.521022790002,130.1642293199984,53400.74628264001 2025-04-01,13:22:55.000,91,11083279,12605,0,1743513774,12975.534495409993,130.14308193000033,53400.774231120005 2025-04-01,13:22:56.000,91,11083293,12525,0,1743513775,12975.547968029998,130.17127844999777,53400.8021796 2025-04-01,13:22:57.000,91,11083272,12645,0,1743513776,12975.534495409993,130.1642293199984,53400.76724400001 2025-04-01,13:22:58.000,91,11083321,12605,0,1743513777,12975.574913269993,130.17127844999777,53400.774231120005 2025-04-01,13:22:59.000,91,11083326,12565,0,1743513778,12975.561440650003,130.18537671000377,53400.78820536 2025-04-01,13:23:00.000,91,11083276,12765,0,1743513779,12975.615331129993,130.15718018999905,53400.78121824 2025-04-01,13:23:01.000,91,11083323,12725,0,1743513780,12975.628803749998,130.1642293199984,53400.73929552 2025-04-01,13:23:02.000,91,11083290,12405,0,1743513781,12975.615331129993,130.14308193000033,53400.76724400001 2025-04-01,13:23:03.000,91,11083273,12925,0,1743513782,12975.655748989993,130.1501310599997,53400.76724400001 2025-04-01,13:23:04.000,91,11083254,12725,0,1743513783,12975.669221609998,130.12898367000162,53400.76724400001 2025-04-01,13:23:05.000,91,11083305,12805,0,1743513784,12975.682694229989,130.0866888899982,53400.725321280006 2025-04-01,13:23:06.000,91,11083270,12685,0,1743513785,12975.682694229989,130.07259062999947,53400.78820536 2025-04-01,13:23:07.000,91,11083288,12805,0,1743513786,12975.723112089989,130.07963975999883,53400.74628264001 2025-04-01,13:23:08.000,91,11083352,12605,0,1743513787,12975.736584709994,130.05849237000075,53400.774231120005 2025-04-01,13:23:09.000,91,11083239,12565,0,1743513788,12975.783738879989,130.02324672000395,53400.78121824 2025-04-01,13:23:10.000,91,11083273,12525,0,1743513789,12975.763529949989,129.95980455000245,53400.74628264001 2025-04-01,13:23:11.000,91,11083291,12605,0,1743513790,12975.851101979999,129.93865716000437,53400.774231120005 2025-04-01,13:23:12.000,91,11083237,12805,0,1743513791,12975.86457459999,129.91046063999966,53400.73929552 2025-04-01,13:23:13.000,91,11083330,12445,0,1743513792,12975.91172877,129.8681658600035,53400.69737280001 2025-04-01,13:23:14.000,91,11083328,12605,0,1743513793,12975.94541031999,129.8681658600035,53400.7323084 2025-04-01,13:23:15.000,91,11083314,12565,0,1743513794,12975.99256449,129.83292020999943,53400.71134704 2025-04-01,13:23:16.000,91,11083270,12685,0,1743513795,12976.039718659995,129.81177282000135,53400.7323084 2025-04-01,13:23:17.000,91,11083309,12725,0,1743513796,12976.080136519995,129.77652717000456,53400.74628264001 2025-04-01,13:23:18.000,91,11083327,12605,0,1743513797,12976.100345449995,129.7553797799992,53400.71833416001 2025-04-01,13:23:19.000,91,11083324,12725,0,1743513798,12976.15423593,129.78357630000392,53400.7323084 2025-04-01,13:23:20.000,91,11083317,12605,0,1743513799,12976.19465379,129.79767456000263,53400.71134704 2025-04-01,13:23:21.000,91,11083294,12685,0,1743513800,12976.21486272,129.76242890999856,53400.76724400001 2025-04-01,13:23:22.000,91,11083301,12765,0,1743513801,12976.25528058,129.79062543000327,53400.78121824 2025-04-01,13:23:23.000,91,11083309,12685,0,1743513802,12976.26875319999,129.81177282000135,53400.725321280006 2025-04-01,13:23:24.000,91,11083265,12565,0,1743513803,12976.262016889996,129.81177282000135,53400.75326976 2025-04-01,13:23:25.000,91,11083322,12645,0,1743513804,12976.27548951,129.84701846999815,53400.76025688 2025-04-01,13:23:26.000,91,11083351,12685,0,1743513805,12976.282225819996,129.91750976999901,53400.80916672 2025-04-01,13:23:27.000,91,11083324,12605,0,1743513806,12976.26875319999,129.9527554200031,53400.81615384001 2025-04-01,13:23:28.000,91,11083289,12445,0,1743513807,12976.24854426999,129.99505019999924,53400.8021796 2025-04-01,13:23:29.000,91,11083281,12725,0,1743513808,12976.25528058,130.04439411000203,53400.79519248001 2025-04-01,13:23:30.000,91,11083268,12485,0,1743513809,12976.181181169995,130.0866888899982,53400.80916672 2025-04-01,13:23:31.000,91,11083333,12525,0,1743513810,12976.19465379,130.12193454000226,53400.75326976 2025-04-01,13:23:32.000,91,11083314,12725,0,1743513811,12976.16770854999,130.12193454000226,53400.76724400001 2025-04-01,13:23:33.000,91,11083281,12685,0,1743513812,12976.134027,130.23472061999928,53400.83012808 2025-04-01,13:23:34.000,91,11083307,12605,0,1743513813,12976.12729068999,130.25586801000463,53400.76724400001 2025-04-01,13:23:35.000,91,11083294,12685,0,1743513814,12976.10708175999,130.2981627900008,53400.8021796 2025-04-01,13:23:36.000,91,11083280,12445,0,1743513815,12976.11381807,130.33340844000486,53400.774231120005 2025-04-01,13:23:37.000,91,11083307,12685,0,1743513816,12976.100345449995,130.34045757000422,53400.78121824 2025-04-01,13:23:38.000,91,11083310,12685,0,1743513817,12976.140763309995,130.35455583000294,53400.823140960005 2025-04-01,13:23:39.000,91,11083285,12805,0,1743513818,12976.17444486,130.33340844000486,53400.75326976 2025-04-01,13:23:40.000,91,11083284,12445,0,1743513819,12976.18791747999,130.29111366000143,53400.76025688 2025-04-01,13:23:41.000,91,11083281,12845,0,1743513820,12976.241807959996,130.26996627000335,53400.725321280006 2025-04-01,13:23:42.000,91,11083288,12925,0,1743513821,12976.282225819996,130.25586801000463,53400.76724400001 2025-04-01,13:23:43.000,91,11083251,12765,0,1743513822,12976.369797849991,130.20652410000184,53400.76025688 2025-04-01,13:23:44.000,91,11083288,12925,0,1743513823,12976.396743090001,130.2135732300012,53400.74628264001 2025-04-01,13:23:45.000,91,11083285,12765,0,1743513824,12976.423688329996,130.1501310599997,53400.80916672 2025-04-01,13:23:46.000,91,11083290,12525,0,1743513825,12976.497787740002,130.14308193000033,53400.78121824 2025-04-01,13:23:47.000,91,11083321,12965,0,1743513826,12976.544941909997,130.1148854100029,53400.78820536 2025-04-01,13:23:48.000,91,11083319,12685,0,1743513827,12976.598832390002,130.1148854100029,53400.837115199996 2025-04-01,13:23:49.000,91,11083300,12685,0,1743513828,12976.639250250002,130.1148854100029,53400.83012808 2025-04-01,13:23:50.000,91,11083280,12485,0,1743513829,12976.632513939992,130.10783628000354,53400.837115199996 2025-04-01,13:23:51.000,91,11083304,12725,0,1743513830,12976.632513939992,130.12898367000162,53400.85108944 2025-04-01,13:23:52.000,91,11083269,12565,0,1743513831,12976.706613349997,130.1783275800044,53400.86506368001 2025-04-01,13:23:53.000,91,11083300,12645,0,1743513832,12976.713349659993,130.19947497000248,53400.85108944 2025-04-01,13:23:54.000,91,11083302,12605,0,1743513833,12976.720085970002,130.248818879998,53400.837115199996 2025-04-01,13:23:55.000,91,11083317,12485,0,1743513834,12976.726822279998,130.2981627900008,53400.84410232001 2025-04-01,13:23:56.000,91,11083287,12605,0,1743513835,12976.753767519993,130.30521192000015,53400.87903792 2025-04-01,13:23:57.000,91,11083282,12445,0,1743513836,12976.787449069998,130.37570322000101,53400.872050800004 2025-04-01,13:23:58.000,91,11083284,12805,0,1743513837,12976.807657999998,130.38275235000037,53400.88602504001 2025-04-01,13:23:59.000,91,11083298,12765,0,1743513838,12976.821130619988,130.44619452000188,53400.92096064 2025-04-01,13:24:00.000,91,11083263,12605,0,1743513839,12976.854812169993,130.44619452000188,53400.86506368001 2025-04-01,13:24:01.000,91,11083271,12725,0,1743513840,12976.848075859998,130.49553843000467,53400.89999928 2025-04-01,13:24:02.000,91,11083320,12605,0,1743513841,12976.881757409988,130.46734190999996,53400.93493488001 2025-04-01,13:24:03.000,91,11083300,12525,0,1743513842,12976.922175269989,130.43914539000252,53400.94890912 2025-04-01,13:24:04.000,91,11083289,12765,0,1743513843,12976.962593129989,130.41799800000445,53400.95589624 2025-04-01,13:24:05.000,91,11083244,12605,0,1743513844,12977.023219919989,130.41799800000445,53400.941922000005 2025-04-01,13:24:06.000,91,11083330,12485,0,1743513845,12977.036692539994,130.38980147999973,53400.941922000005 2025-04-01,13:24:07.000,91,11083274,13005,0,1743513846,12977.06363777999,130.35455583000294,53400.94890912 2025-04-01,13:24:08.000,91,11083321,12645,0,1743513847,12977.10405563999,130.35455583000294,53401.01179320001 2025-04-01,13:24:09.000,91,11083287,12565,0,1743513848,12977.12426456999,130.37570322000101,53400.9768576 2025-04-01,13:24:10.000,91,11083281,12805,0,1743513849,12977.137737189994,130.36865409000166,53401.02576744 2025-04-01,13:24:11.000,91,11083271,12605,0,1743513850,12977.157946119994,130.40389973999845,53400.990831840005 2025-04-01,13:24:12.000,91,11083299,12805,0,1743513851,12977.17141874,130.34750670000358,53400.99781896 2025-04-01,13:24:13.000,91,11083253,12445,0,1743513852,12977.16468242999,130.3968506099991,53401.01179320001 2025-04-01,13:24:14.000,91,11083292,12165,0,1743513853,12977.15120981,130.36865409000166,53401.02576744 2025-04-01,13:24:15.000,91,11083248,12445,0,1743513854,12977.17141874,130.4250471300038,53401.01179320001 2025-04-01,13:24:16.000,91,11083264,12685,0,1743513855,12977.077110399994,130.45324365000124,53401.0467288 2025-04-01,13:24:17.000,91,11083292,13005,0,1743513856,12977.090583019999,130.4602927800006,53401.07467728 2025-04-01,13:24:18.000,91,11083288,12685,0,1743513857,12977.036692539994,130.46734190999996,53400.99781896 2025-04-01,13:24:19.000,91,11083279,12525,0,1743513858,12976.989538369999,130.47439103999932,53401.02576744 2025-04-01,13:24:20.000,91,11083251,12605,0,1743513859,12976.962593129989,130.4602927800006,53401.08166440001 2025-04-01,13:24:21.000,91,11083269,12605,0,1743513860,12976.915438959993,130.48848929999804,53401.06769016 2025-04-01,13:24:22.000,91,11083330,12405,0,1743513861,12976.922175269989,130.44619452000188,53401.05371592001 2025-04-01,13:24:23.000,91,11083273,12765,0,1743513862,12976.922175269989,130.4602927800006,53401.039741680004 2025-04-01,13:24:24.000,91,11083271,12645,0,1743513863,12976.901966339989,130.4109488699978,53401.02576744 2025-04-01,13:24:25.000,91,11083306,12645,0,1743513864,12976.922175269989,130.3968506099991,53401.039741680004 2025-04-01,13:24:26.000,91,11083285,12765,0,1743513865,12976.928911579998,130.3616049600023,53401.08166440001 2025-04-01,13:24:27.000,91,11083315,12805,0,1743513866,12976.996274679994,130.36865409000166,53401.05371592001 2025-04-01,13:24:28.000,91,11083282,12765,0,1743513867,12977.009747299999,130.34045757000422,53401.06769016 2025-04-01,13:24:29.000,91,11083298,12365,0,1743513868,12977.036692539994,130.2981627900008,53401.06769016 2025-04-01,13:24:30.000,91,11083261,12605,0,1743513869,12977.050165159999,130.248818879998,53401.07467728 2025-04-01,13:24:31.000,91,11083293,12525,0,1743513870,12977.070374089999,130.23472061999928,53401.08865152 2025-04-01,13:24:32.000,91,11083279,12845,0,1743513871,12977.157946119994,130.19242584000312,53401.004806079996 2025-04-01,13:24:33.000,91,11083294,12645,0,1743513872,12977.178155049995,130.19947497000248,53401.039741680004 2025-04-01,13:24:34.000,91,11083251,12805,0,1743513873,12977.2118366,130.2135732300012,53401.0467288 2025-04-01,13:24:35.000,91,11083351,12485,0,1743513874,12977.27246339,130.1783275800044,53401.02576744 2025-04-01,13:24:36.000,91,11083337,12725,0,1743513875,12977.198363979995,130.22062236000056,53401.060703040006 2025-04-01,13:24:37.000,91,11083238,12605,0,1743513876,12977.218572909995,130.2135732300012,53401.060703040006 2025-04-01,13:24:38.000,91,11083301,12805,0,1743513877,12977.20510028999,130.23472061999928,53401.09563864 2025-04-01,13:24:39.000,91,11083282,12725,0,1743513878,12977.18489135999,130.26996627000335,53401.12358712 2025-04-01,13:24:40.000,91,11083272,12725,0,1743513879,12977.18489135999,130.2770154000027,53401.12358712 2025-04-01,13:24:41.000,91,11083287,12605,0,1743513880,12977.16468242999,130.29111366000143,53401.109612880005 2025-04-01,13:24:42.000,91,11083271,12685,0,1743513881,12977.14447349999,130.28406453000207,53401.10262576001 2025-04-01,13:24:43.000,91,11083267,12605,0,1743513882,12977.13100088,130.35455583000294,53401.13756136 2025-04-01,13:24:44.000,91,11083305,12645,0,1743513883,12977.117528259994,130.34045757000422,53401.158522720005 2025-04-01,13:24:45.000,91,11083272,12725,0,1743513884,12977.13100088,130.33340844000486,53401.1166 2025-04-01,13:24:46.000,91,11083325,12605,0,1743513885,12977.12426456999,130.32635930999822,53401.14454848 2025-04-01,13:24:47.000,91,11083347,12605,0,1743513886,12977.11079195,130.26996627000335,53401.13057424001 2025-04-01,13:24:48.000,91,11083298,12605,0,1743513887,12977.14447349999,130.262917140004,53401.13057424001 2025-04-01,13:24:49.000,91,11083300,12685,0,1743513888,12977.12426456999,130.22767148999992,53401.12358712 2025-04-01,13:24:50.000,91,11083295,12685,0,1743513889,12977.117528259994,130.18537671000377,53401.14454848 2025-04-01,13:24:51.000,91,11083310,12845,0,1743513890,12977.178155049995,130.12193454000226,53401.14454848 2025-04-01,13:24:52.000,91,11083297,12565,0,1743513891,12977.20510028999,130.05849237000075,53401.14454848 2025-04-01,13:24:53.000,91,11083300,12605,0,1743513892,12977.23204553,130.07963975999883,53401.13756136 2025-04-01,13:24:54.000,91,11083299,12685,0,1743513893,12977.2118366,130.00914845999796,53401.109612880005 2025-04-01,13:24:55.000,91,11083312,12685,0,1743513894,12977.24551814999,129.9527554200031,53401.06769016 2025-04-01,13:24:56.000,91,11083284,12605,0,1743513895,12977.25225446,129.91046063999966,53401.158522720005 2025-04-01,13:24:57.000,91,11083300,12525,0,1743513896,12977.238781839995,129.9034115100003,53401.1166 2025-04-01,13:24:58.000,91,11083277,12605,0,1743513897,12977.279199699995,129.87521499000286,53401.08865152 2025-04-01,13:24:59.000,91,11083282,12965,0,1743513898,12977.27246339,129.85406760000478,53401.1166 2025-04-01,13:25:00.000,91,11083302,12405,0,1743513899,12977.26572707999,129.8188219500007,53401.1166 2025-04-01,13:25:01.000,91,11083322,12885,0,1743513900,12977.27246339,129.804723690002,53401.12358712 2025-04-01,13:25:02.000,91,11083317,12805,0,1743513901,12977.26572707999,129.78357630000392,53401.12358712 2025-04-01,13:25:03.000,91,11083308,12525,0,1743513902,12977.238781839995,129.804723690002,53401.13756136 2025-04-01,13:25:04.000,91,11083321,12725,0,1743513903,12977.238781839995,129.82587108000007,53401.08865152 2025-04-01,13:25:05.000,91,11083296,12685,0,1743513904,12977.238781839995,129.83292020999943,53401.15153560001 2025-04-01,13:25:06.000,91,11083282,12525,0,1743513905,12977.2118366,129.86111673000414,53401.13057424001 2025-04-01,13:25:07.000,91,11083333,12725,0,1743513906,12977.19162767,129.84701846999815,53401.13057424001 2025-04-01,13:25:08.000,91,11083289,12925,0,1743513907,12977.17141874,129.85406760000478,53401.12358712 2025-04-01,13:25:09.000,91,11083271,12525,0,1743513908,12977.157946119994,129.84701846999815,53401.13057424001 2025-04-01,13:25:10.000,91,11083326,12725,0,1743513909,12977.08384670999,129.93160802999773,53401.109612880005 2025-04-01,13:25:11.000,91,11083350,12645,0,1743513910,12977.070374089999,129.93865716000437,53401.08166440001 2025-04-01,13:25:12.000,91,11083319,12805,0,1743513911,12977.029956229999,129.95980455000245,53401.14454848 2025-04-01,13:25:13.000,91,11083318,12645,0,1743513912,12977.016483609994,129.98095194000052,53401.09563864 2025-04-01,13:25:14.000,91,11083354,12885,0,1743513913,12977.036692539994,129.99505019999924,53401.1166 2025-04-01,13:25:15.000,91,11083320,12605,0,1743513914,12976.982802059989,130.0302958500033,53401.060703040006 2025-04-01,13:25:16.000,91,11083311,12885,0,1743513915,12976.935647889994,130.04439411000203,53401.1166 2025-04-01,13:25:17.000,91,11083323,12805,0,1743513916,12976.895230029993,130.0020993299986,53401.109612880005 2025-04-01,13:25:18.000,91,11083312,12765,0,1743513917,12976.875021099993,130.0302958500033,53401.08166440001 2025-04-01,13:25:19.000,91,11083310,12565,0,1743513918,12976.861548479988,129.99505019999924,53401.12358712 2025-04-01,13:25:20.000,91,11083360,12725,0,1743513919,12976.875021099993,130.00914845999796,53401.060703040006 2025-04-01,13:25:21.000,91,11083305,12645,0,1743513920,12976.875021099993,130.02324672000395,53401.109612880005 2025-04-01,13:25:22.000,91,11083295,12565,0,1743513921,12976.854812169993,130.00914845999796,53401.060703040006 2025-04-01,13:25:23.000,91,11083275,12685,0,1743513922,12976.841339549988,130.0161975900046,53401.03275456001 2025-04-01,13:25:24.000,91,11083305,12725,0,1743513923,12976.861548479988,130.04439411000203,53401.004806079996 2025-04-01,13:25:25.000,91,11083329,12805,0,1743513924,12976.881757409988,130.03734498000267,53401.004806079996 2025-04-01,13:25:26.000,91,11083310,12605,0,1743513925,12976.915438959993,130.0161975900046,53401.039741680004 2025-04-01,13:25:27.000,91,11083317,12565,0,1743513926,12976.928911579998,130.0302958500033,53401.01878032 2025-04-01,13:25:28.000,91,11083359,12805,0,1743513927,12976.875021099993,130.02324672000395,53400.98384472001 2025-04-01,13:25:29.000,91,11083323,12325,0,1743513928,12976.888493719998,130.0302958500033,53400.96288336001 2025-04-01,13:25:30.000,91,11083310,12645,0,1743513929,12976.868284789998,130.0514432400014,53400.9768576 2025-04-01,13:25:31.000,91,11083290,12605,0,1743513930,12976.881757409988,130.07963975999883,53401.004806079996 2025-04-01,13:25:32.000,91,11083283,12565,0,1743513931,12976.854812169993,130.10078715000418,53400.9768576 2025-04-01,13:25:33.000,91,11083306,12965,0,1743513932,12976.848075859998,130.13603280000098,53400.99781896 2025-04-01,13:25:34.000,91,11083319,12965,0,1743513933,12976.807657999998,130.18537671000377,53400.94890912 2025-04-01,13:25:35.000,91,11083332,12725,0,1743513934,12976.821130619988,130.22062236000056,53400.98384472001 2025-04-01,13:25:36.000,91,11083279,12445,0,1743513935,12976.780712760003,130.22062236000056,53400.98384472001 2025-04-01,13:25:37.000,91,11083330,12885,0,1743513936,12976.740294900002,130.25586801000463,53400.92096064 2025-04-01,13:25:38.000,91,11083245,12525,0,1743513937,12976.652722869992,130.22767148999992,53400.92794776 2025-04-01,13:25:39.000,91,11083319,12605,0,1743513938,12976.659459180002,130.3122610499995,53400.98384472001 2025-04-01,13:25:40.000,91,11083316,12645,0,1743513939,12976.632513939992,130.32635930999822,53400.91397352001 2025-04-01,13:25:41.000,91,11083259,12885,0,1743513940,12976.592096079992,130.38275235000037,53400.91397352001 2025-04-01,13:25:42.000,91,11083365,12805,0,1743513941,12976.524732979997,130.38980147999973,53400.91397352001 2025-04-01,13:25:43.000,91,11083367,12765,0,1743513942,12976.504524049997,130.38980147999973,53400.9768576 2025-04-01,13:25:44.000,91,11083316,12605,0,1743513943,12976.457369880001,130.4250471300038,53400.88602504001 2025-04-01,13:25:45.000,91,11083374,12925,0,1743513944,12976.443897259996,130.44619452000188,53400.893012160006 2025-04-01,13:25:46.000,91,11083273,12605,0,1743513945,12976.443897259996,130.46734190999996,53400.87903792 2025-04-01,13:25:47.000,91,11083293,12605,0,1743513946,12976.477578810001,130.47439103999932,53400.88602504001 2025-04-01,13:25:48.000,91,11083313,12805,0,1743513947,12976.477578810001,130.51668582000275,53400.85108944 2025-04-01,13:25:49.000,91,11083338,12525,0,1743513948,12976.470842499992,130.5237349500021,53400.88602504001 2025-04-01,13:25:50.000,91,11083351,12605,0,1743513949,12976.484315119997,130.59422625000298,53400.823140960005 2025-04-01,13:25:51.000,91,11083292,12645,0,1743513950,12976.484315119997,130.58717712000362,53400.76025688 2025-04-01,13:25:52.000,91,11083297,12525,0,1743513951,12976.484315119997,130.62947189999977,53400.78820536 2025-04-01,13:25:53.000,91,11083319,12645,0,1743513952,12976.531469289992,130.67881581000256,53400.80916672 2025-04-01,13:25:54.000,91,11083351,12405,0,1743513953,12976.565150839997,130.66471755000384,53400.8021796 2025-04-01,13:25:55.000,91,11083331,12805,0,1743513954,12976.538205600002,130.68586494000192,53400.79519248001 2025-04-01,13:25:56.000,91,11083340,12565,0,1743513955,12976.598832390002,130.7352088500047,53400.823140960005 2025-04-01,13:25:57.000,91,11083308,12645,0,1743513956,12976.632513939992,130.74930711000343,53400.79519248001 2025-04-01,13:25:58.000,91,11083322,12645,0,1743513957,12976.652722869992,130.7704545000015,53400.78121824 2025-04-01,13:25:59.000,91,11083300,12805,0,1743513958,12976.686404419997,130.77750363000087,53400.774231120005 2025-04-01,13:26:00.000,91,11083333,12645,0,1743513959,12976.659459180002,130.8057001499983,53400.71833416001 2025-04-01,13:26:01.000,91,11083316,12485,0,1743513960,12976.679668110002,130.77750363000087,53400.725321280006 2025-04-01,13:26:02.000,91,11083346,12365,0,1743513961,12976.753767519993,130.78455276000022,53400.68339856 2025-04-01,13:26:03.000,91,11083308,12725,0,1743513962,12976.787449069998,130.7563562400028,53400.704359920004 2025-04-01,13:26:04.000,91,11083304,12645,0,1743513963,12976.834603239993,130.74225798000407,53400.71134704 2025-04-01,13:26:05.000,91,11083308,12605,0,1743513964,12976.861548479988,130.72111058999872,53400.71833416001 2025-04-01,13:26:06.000,91,11083272,12645,0,1743513965,12976.875021099993,130.66471755000384,53400.76724400001 2025-04-01,13:26:07.000,91,11083297,12485,0,1743513966,12976.928911579998,130.6435701599985,53400.71833416001 2025-04-01,13:26:08.000,91,11083309,12405,0,1743513967,12976.996274679994,130.62947189999977,53400.78121824 2025-04-01,13:26:09.000,91,11083277,12405,0,1743513968,12977.036692539994,130.65061928999785,53400.774231120005 2025-04-01,13:26:10.000,91,11083288,12605,0,1743513969,12977.029956229999,130.62947189999977,53400.73929552 2025-04-01,13:26:11.000,91,11083261,12645,0,1743513970,12977.06363777999,130.61537364000105,53400.774231120005 2025-04-01,13:26:12.000,91,11083300,12445,0,1743513971,12977.077110399994,130.6083245100017,53400.76025688 2025-04-01,13:26:13.000,91,11083352,12525,0,1743513972,12977.11079195,130.6224227700004,53400.80916672 2025-04-01,13:26:14.000,91,11083291,12645,0,1743513973,12977.077110399994,130.60127538000233,53400.725321280006 2025-04-01,13:26:15.000,91,11083313,12525,0,1743513974,12977.08384670999,130.63652102999913,53400.725321280006 2025-04-01,13:26:16.000,91,11083294,12445,0,1743513975,12977.08384670999,130.58717712000362,53400.78121824 2025-04-01,13:26:17.000,91,11083347,12765,0,1743513976,12977.11079195,130.60127538000233,53400.725321280006 2025-04-01,13:26:18.000,91,11083293,12685,0,1743513977,12977.10405563999,130.61537364000105,53400.78121824 2025-04-01,13:26:19.000,91,11083334,12725,0,1743513978,12977.06363777999,130.61537364000105,53400.76724400001 2025-04-01,13:26:20.000,91,11083259,12645,0,1743513979,12977.06363777999,130.6083245100017,53400.80916672 2025-04-01,13:26:21.000,91,11083275,12365,0,1743513980,12977.056901469994,130.62947189999977,53400.79519248001 2025-04-01,13:26:22.000,91,11083285,12645,0,1743513981,12977.050165159999,130.65061928999785,53400.774231120005 2025-04-01,13:26:23.000,91,11083275,12485,0,1743513982,12977.056901469994,130.6083245100017,53400.76025688 2025-04-01,13:26:24.000,91,11083318,12645,0,1743513983,12977.097319329994,130.60127538000233,53400.79519248001 2025-04-01,13:26:25.000,91,11083287,12765,0,1743513984,12977.090583019999,130.58012799000426,53400.79519248001 2025-04-01,13:26:26.000,91,11083291,12565,0,1743513985,12977.08384670999,130.58717712000362,53400.725321280006 2025-04-01,13:26:27.000,91,11083300,12885,0,1743513986,12977.097319329994,130.58717712000362,53400.68339856 2025-04-01,13:26:28.000,91,11083311,12525,0,1743513987,12977.090583019999,130.58717712000362,53400.725321280006 2025-04-01,13:26:29.000,91,11083266,12765,0,1743513988,12977.13100088,130.56602972999826,53400.704359920004 2025-04-01,13:26:30.000,91,11083289,12725,0,1743513989,12977.18489135999,130.54488234000019,53400.725321280006 2025-04-01,13:26:31.000,91,11083307,12485,0,1743513990,12977.18489135999,130.54488234000019,53400.74628264001 2025-04-01,13:26:32.000,91,11083262,12445,0,1743513991,12977.26572707999,130.48848929999804,53400.7323084 2025-04-01,13:26:33.000,91,11083294,12605,0,1743513992,12977.22530921999,130.47439103999932,53400.79519248001 2025-04-01,13:26:34.000,91,11083285,12445,0,1743513993,12977.27246339,130.46734190999996,53400.76724400001 2025-04-01,13:26:35.000,91,11083338,12805,0,1743513994,12977.29267232,130.4602927800006,53400.78820536 2025-04-01,13:26:36.000,91,11083314,12645,0,1743513995,12977.34656279999,130.4109488699978,53400.7323084 2025-04-01,13:26:37.000,91,11083261,12685,0,1743513996,12977.35329911,130.4250471300038,53400.81615384001 2025-04-01,13:26:38.000,91,11083252,12645,0,1743513997,12977.34656279999,130.40389973999845,53400.81615384001 2025-04-01,13:26:39.000,91,11083264,12645,0,1743513998,12977.339826489995,130.3968506099991,53400.75326976 2025-04-01,13:26:40.000,91,11083311,12605,0,1743513999,12977.35329911,130.41799800000445,53400.76025688 2025-04-01,13:26:41.000,91,11083286,12605,0,1743514000,12977.36677172999,130.4250471300038,53400.76025688 2025-04-01,13:26:42.000,91,11083318,12885,0,1743514001,12977.339826489995,130.44619452000188,53400.75326976 2025-04-01,13:26:43.000,91,11083306,12765,0,1743514002,12977.319617559995,130.48144016999868,53400.725321280006 2025-04-01,13:26:44.000,91,11083274,12645,0,1743514003,12977.279199699995,130.48144016999868,53400.79519248001 2025-04-01,13:26:45.000,91,11083294,12725,0,1743514004,12977.299408629995,130.45324365000124,53400.725321280006 2025-04-01,13:26:46.000,91,11083252,12885,0,1743514005,12977.27246339,130.49553843000467,53400.73929552 2025-04-01,13:26:47.000,91,11083295,12565,0,1743514006,12977.31288125,130.53078408000147,53400.774231120005 2025-04-01,13:26:48.000,91,11083307,12845,0,1743514007,12977.26572707999,130.53078408000147,53400.69737280001 2025-04-01,13:26:49.000,91,11083301,12925,0,1743514008,12977.26572707999,130.53783321000083,53400.73929552 2025-04-01,13:26:50.000,91,11083306,12485,0,1743514009,12977.258990769995,130.58717712000362,53400.725321280006 2025-04-01,13:26:51.000,91,11083293,12565,0,1743514010,12977.258990769995,130.55193146999954,53400.71134704 2025-04-01,13:26:52.000,91,11083267,12565,0,1743514011,12977.258990769995,130.5237349500021,53400.74628264001 2025-04-01,13:26:53.000,91,11083314,12685,0,1743514012,12977.218572909995,130.5096366900034,53400.7323084 2025-04-01,13:26:54.000,91,11083249,12405,0,1743514013,12977.238781839995,130.51668582000275,53400.78820536 2025-04-01,13:26:55.000,91,11083265,12445,0,1743514014,12977.24551814999,130.50258756000403,53400.704359920004 2025-04-01,13:26:56.000,91,11083263,12525,0,1743514015,12977.2118366,130.46734190999996,53400.725321280006 2025-04-01,13:26:57.000,91,11083295,12965,0,1743514016,12977.258990769995,130.45324365000124,53400.704359920004 2025-04-01,13:26:58.000,91,11083277,12725,0,1743514017,12977.25225446,130.36865409000166,53400.774231120005 2025-04-01,13:26:59.000,91,11083325,12965,0,1743514018,12977.30614493999,130.3616049600023,53400.76025688 2025-04-01,13:27:00.000,91,11083305,12605,0,1743514019,12977.32635386999,130.32635930999822,53400.7323084 2025-04-01,13:27:01.000,91,11083280,12725,0,1743514020,12977.32635386999,130.30521192000015,53400.75326976 2025-04-01,13:27:02.000,91,11083277,12645,0,1743514021,12977.339826489995,130.28406453000207,53400.71134704 2025-04-01,13:27:03.000,91,11083285,12725,0,1743514022,12977.38698065999,130.2770154000027,53400.725321280006 2025-04-01,13:27:04.000,91,11083297,12725,0,1743514023,12977.400453279995,130.22767148999992,53400.69038568 2025-04-01,13:27:05.000,91,11083296,12805,0,1743514024,12977.44760744999,130.2135732300012,53400.69737280001 2025-04-01,13:27:06.000,91,11083270,12685,0,1743514025,12977.488025309991,130.19242584000312,53400.7323084 2025-04-01,13:27:07.000,91,11083314,12445,0,1743514026,12977.461080069996,130.1642293199984,53400.73929552 2025-04-01,13:27:08.000,91,11083278,12365,0,1743514027,12977.488025309991,130.17127844999777,53400.74628264001 2025-04-01,13:27:09.000,91,11083296,12725,0,1743514028,12977.521706859996,130.15718018999905,53400.69038568 2025-04-01,13:27:10.000,91,11083290,12765,0,1743514029,12977.541915789996,130.12193454000226,53400.68339856 2025-04-01,13:27:11.000,91,11083280,12565,0,1743514030,12977.568861029991,130.1148854100029,53400.75326976 2025-04-01,13:27:12.000,91,11083279,12525,0,1743514031,12977.622751509996,130.09373802000482,53400.71833416001 2025-04-01,13:27:13.000,91,11083311,12805,0,1743514032,12977.616015200001,130.10078715000418,53400.64846296001 2025-04-01,13:27:14.000,91,11083298,12645,0,1743514033,12977.642960439996,130.0514432400014,53400.71833416001 2025-04-01,13:27:15.000,91,11083315,12605,0,1743514034,12977.636224130001,130.0514432400014,53400.725321280006 2025-04-01,13:27:16.000,91,11083261,12485,0,1743514035,12977.656433060001,130.04439411000203,53400.74628264001 2025-04-01,13:27:17.000,91,11083305,12725,0,1743514036,12977.669905679992,130.07259062999947,53400.76724400001 2025-04-01,13:27:18.000,91,11083285,12605,0,1743514037,12977.676641990001,130.0655415000001,53400.71833416001 2025-04-01,13:27:19.000,91,11083288,12645,0,1743514038,12977.669905679992,130.05849237000075,53400.725321280006 2025-04-01,13:27:20.000,91,11083327,12645,0,1743514039,12977.656433060001,130.07963975999883,53400.73929552 2025-04-01,13:27:21.000,91,11083241,12605,0,1743514040,12977.663169369996,130.07963975999883,53400.76025688 2025-04-01,13:27:22.000,91,11083303,12525,0,1743514041,12977.663169369996,130.07963975999883,53400.75326976 2025-04-01,13:27:23.000,91,11083332,12685,0,1743514042,12977.669905679992,130.0866888899982,53400.75326976 2025-04-01,13:27:24.000,91,11083297,12725,0,1743514043,12977.683378299997,130.10078715000418,53400.704359920004 2025-04-01,13:27:25.000,91,11083304,12805,0,1743514044,12977.663169369996,130.1148854100029,53400.78820536 2025-04-01,13:27:26.000,91,11083300,12605,0,1743514045,12977.676641990001,130.13603280000098,53400.75326976 2025-04-01,13:27:27.000,91,11083282,12485,0,1743514046,12977.683378299997,130.12898367000162,53400.71833416001 2025-04-01,13:27:28.000,91,11083312,12445,0,1743514047,12977.656433060001,130.15718018999905,53400.71833416001 2025-04-01,13:27:29.000,91,11083293,12805,0,1743514048,12977.636224130001,130.1501310599997,53400.725321280006 2025-04-01,13:27:30.000,91,11083315,12365,0,1743514049,12977.642960439996,130.1642293199984,53400.73929552 2025-04-01,13:27:31.000,91,11083299,12365,0,1743514050,12977.629487819991,130.1501310599997,53400.774231120005 2025-04-01,13:27:32.000,91,11083274,12605,0,1743514051,12977.589069959991,130.1642293199984,53400.81615384001 2025-04-01,13:27:33.000,91,11083359,12645,0,1743514052,12977.562124719996,130.19242584000312,53400.725321280006 2025-04-01,13:27:34.000,91,11083302,12925,0,1743514053,12977.589069959991,130.15718018999905,53400.76025688 2025-04-01,13:27:35.000,91,11083286,12805,0,1743514054,12977.55538841,130.15718018999905,53400.774231120005 2025-04-01,13:27:36.000,91,11083316,12645,0,1743514055,12977.521706859996,130.1501310599997,53400.78121824 2025-04-01,13:27:37.000,91,11083279,12725,0,1743514056,12977.488025309991,130.1501310599997,53400.76724400001 2025-04-01,13:27:38.000,91,11083307,12685,0,1743514057,12977.46781637999,130.14308193000033,53400.774231120005 2025-04-01,13:27:39.000,91,11083287,12405,0,1743514058,12977.39371697,130.0866888899982,53400.74628264001 2025-04-01,13:27:40.000,91,11083302,12605,0,1743514059,12977.40718958999,130.09373802000482,53400.71134704 2025-04-01,13:27:41.000,91,11083293,12485,0,1743514060,12977.43413483,130.0655415000001,53400.78121824 2025-04-01,13:27:42.000,91,11083277,12725,0,1743514061,12977.400453279995,130.0866888899982,53400.69038568 2025-04-01,13:27:43.000,91,11083243,12605,0,1743514062,12977.380244349995,130.0302958500033,53400.704359920004 2025-04-01,13:27:44.000,91,11083269,12965,0,1743514063,12977.42739851999,130.0161975900046,53400.71134704 2025-04-01,13:27:45.000,91,11083301,12805,0,1743514064,12977.4139259,129.99505019999924,53400.73929552 2025-04-01,13:27:46.000,91,11083308,12645,0,1743514065,12977.440871139996,130.0020993299986,53400.78121824 2025-04-01,13:27:47.000,91,11083334,12525,0,1743514066,12977.44760744999,129.9668536800018,53400.704359920004 2025-04-01,13:27:48.000,91,11083321,12605,0,1743514067,12977.508234239991,129.97390281000116,53400.69038568 2025-04-01,13:27:49.000,91,11083331,12485,0,1743514068,12977.488025309991,129.95980455000245,53400.69038568 2025-04-01,13:27:50.000,91,11083302,12485,0,1743514069,12977.528443169991,129.9527554200031,53400.69737280001 2025-04-01,13:27:51.000,91,11083280,12685,0,1743514070,12977.541915789996,129.9527554200031,53400.725321280006 2025-04-01,13:27:52.000,91,11083323,12525,0,1743514071,12977.582333649996,129.93160802999773,53400.71134704 2025-04-01,13:27:53.000,91,11083275,12365,0,1743514072,12977.582333649996,129.93865716000437,53400.71134704 2025-04-01,13:27:54.000,91,11083301,12805,0,1743514073,12977.582333649996,129.94570629000373,53400.71833416001 2025-04-01,13:27:55.000,91,11083353,12685,0,1743514074,12977.595806270001,129.9527554200031,53400.725321280006 2025-04-01,13:27:56.000,91,11083307,12645,0,1743514075,12977.575597340001,129.9527554200031,53400.69038568 2025-04-01,13:27:57.000,91,11083371,12605,0,1743514076,12977.589069959991,129.93160802999773,53400.64846296001 2025-04-01,13:27:58.000,91,11083333,12725,0,1743514077,12977.548652099991,129.94570629000373,53400.69737280001 2025-04-01,13:27:59.000,91,11083320,12485,0,1743514078,12977.562124719996,129.98095194000052,53400.71833416001 2025-04-01,13:28:00.000,91,11083315,12565,0,1743514079,12977.575597340001,129.98095194000052,53400.6624372 2025-04-01,13:28:01.000,91,11083299,12525,0,1743514080,12977.53517948,129.97390281000116,53400.669424319996 2025-04-01,13:28:02.000,91,11083326,12565,0,1743514081,12977.51497055,129.9668536800018,53400.64846296001 2025-04-01,13:28:03.000,91,11083322,12725,0,1743514082,12977.53517948,129.93865716000437,53400.725321280006 2025-04-01,13:28:04.000,91,11083332,12765,0,1743514083,12977.53517948,129.91750976999901,53400.71134704 2025-04-01,13:28:05.000,91,11083315,12765,0,1743514084,12977.541915789996,129.92455889999837,53400.704359920004 2025-04-01,13:28:06.000,91,11083286,12565,0,1743514085,12977.568861029991,129.87521499000286,53400.655450080005 2025-04-01,13:28:07.000,91,11083295,12605,0,1743514086,12977.609278889991,129.87521499000286,53400.655450080005 2025-04-01,13:28:08.000,91,11083313,12605,0,1743514087,12977.609278889991,129.83292020999943,53400.62750160001 2025-04-01,13:28:09.000,91,11083283,12525,0,1743514088,12977.609278889991,129.79062543000327,53400.64147584 2025-04-01,13:28:10.000,91,11083255,12685,0,1743514089,12977.683378299997,129.76947803999792,53400.68339856 2025-04-01,13:28:11.000,91,11083262,12605,0,1743514090,12977.690114609992,129.74128152000048,53400.6624372 2025-04-01,13:28:12.000,91,11083319,12685,0,1743514091,12977.717059850002,129.69898674000433,53400.64846296001 2025-04-01,13:28:13.000,91,11083252,12725,0,1743514092,12977.770950329992,129.67079021999962,53400.61352736 2025-04-01,13:28:14.000,91,11083260,12525,0,1743514093,12977.750741399992,129.64964283000154,53400.71134704 2025-04-01,13:28:15.000,91,11083282,12285,0,1743514094,12977.777686640002,129.6214463100041,53400.669424319996 2025-04-01,13:28:16.000,91,11083290,12605,0,1743514095,12977.757477710002,129.60029891999875,53400.704359920004 2025-04-01,13:28:17.000,91,11083325,12485,0,1743514096,12977.723796159997,129.57915153000067,53400.67641144001 2025-04-01,13:28:18.000,91,11083245,12805,0,1743514097,12977.717059850002,129.52980761999788,53400.655450080005 2025-04-01,13:28:19.000,91,11083307,12725,0,1743514098,12977.703587229997,129.57915153000067,53400.669424319996 2025-04-01,13:28:20.000,91,11083289,12645,0,1743514099,12977.683378299997,129.5580041400026,53400.63448872 2025-04-01,13:28:21.000,91,11083257,12725,0,1743514100,12977.696850920001,129.51570935999916,53400.655450080005 2025-04-01,13:28:22.000,91,11083293,12965,0,1743514101,12977.676641990001,129.50161110000045,53400.59955312001 2025-04-01,13:28:23.000,91,11083321,12685,0,1743514102,12977.669905679992,129.48046371000237,53400.68339856 2025-04-01,13:28:24.000,91,11083279,12565,0,1743514103,12977.629487819991,129.50161110000045,53400.64846296001 2025-04-01,13:28:25.000,91,11083332,12605,0,1743514104,12977.622751509996,129.48751284000173,53400.669424319996 2025-04-01,13:28:26.000,91,11083327,12485,0,1743514105,12977.602542579996,129.50161110000045,53400.59955312001 2025-04-01,13:28:27.000,91,11083268,12405,0,1743514106,12977.649696749992,129.50161110000045,53400.655450080005 2025-04-01,13:28:28.000,91,11083300,12645,0,1743514107,12977.636224130001,129.52275848999852,53400.62750160001 2025-04-01,13:28:29.000,91,11083259,12445,0,1743514108,12977.683378299997,129.48751284000173,53400.69038568 2025-04-01,13:28:30.000,91,11083306,12805,0,1743514109,12977.683378299997,129.52980761999788,53400.64846296001 2025-04-01,13:28:31.000,91,11083306,12805,0,1743514110,12977.690114609992,129.5721024000013,53400.64846296001 2025-04-01,13:28:32.000,91,11083306,12685,0,1743514111,12977.710323539992,129.5721024000013,53400.61352736 2025-04-01,13:28:33.000,91,11083321,12685,0,1743514112,12977.750741399992,129.64259370000218,53400.62051448 2025-04-01,13:28:34.000,91,11083303,12605,0,1743514113,12977.764214019997,129.68488847999834,53400.62750160001 2025-04-01,13:28:35.000,91,11083284,12405,0,1743514114,12977.777686640002,129.7060358700037,53400.57160464 2025-04-01,13:28:36.000,91,11083299,12565,0,1743514115,12977.784422949997,129.76947803999792,53400.592566 2025-04-01,13:28:37.000,91,11083316,12485,0,1743514116,12977.784422949997,129.83292020999943,53400.62750160001 2025-04-01,13:28:38.000,91,11083295,12845,0,1743514117,12977.818104500002,129.9034115100003,53400.62051448 2025-04-01,13:28:39.000,91,11083293,12965,0,1743514118,12977.784422949997,129.91046063999966,53400.62750160001 2025-04-01,13:28:40.000,91,11083253,12525,0,1743514119,12977.750741399992,129.94570629000373,53400.63448872 2025-04-01,13:28:41.000,91,11083333,12645,0,1743514120,12977.744005089997,129.98800106999988,53400.62051448 2025-04-01,13:28:42.000,91,11083291,12725,0,1743514121,12977.723796159997,130.02324672000395,53400.67641144001 2025-04-01,13:28:43.000,91,11083290,12565,0,1743514122,12977.710323539992,130.0020993299986,53400.64147584 2025-04-01,13:28:44.000,91,11083272,12525,0,1743514123,12977.683378299997,130.02324672000395,53400.64147584 2025-04-01,13:28:45.000,91,11083314,12485,0,1743514124,12977.616015200001,129.98800106999988,53400.57859176001 2025-04-01,13:28:46.000,91,11083268,12765,0,1743514125,12977.541915789996,129.9668536800018,53400.557630400006 2025-04-01,13:28:47.000,91,11083264,12765,0,1743514126,12977.51497055,129.9527554200031,53400.57160464 2025-04-01,13:28:48.000,91,11083300,12525,0,1743514127,12977.47455269,129.87521499000286,53400.592566 2025-04-01,13:28:49.000,91,11083262,12565,0,1743514128,12977.45434376,129.8188219500007,53400.57160464 2025-04-01,13:28:50.000,91,11083294,12685,0,1743514129,12977.42739851999,129.77652717000456,53400.57859176001 2025-04-01,13:28:51.000,91,11083321,12685,0,1743514130,12977.400453279995,129.7201341300024,53400.57859176001 2025-04-01,13:28:52.000,91,11083329,12525,0,1743514131,12977.38698065999,129.6214463100041,53400.557630400006 2025-04-01,13:28:53.000,91,11083293,12645,0,1743514132,12977.40718958999,129.55095501000324,53400.52968192001 2025-04-01,13:28:54.000,91,11083285,12725,0,1743514133,12977.36677172999,129.50161110000045,53400.56461752 2025-04-01,13:28:55.000,91,11083239,12605,0,1743514134,12977.360035419995,129.38882502000342,53400.50872056001 2025-04-01,13:28:56.000,91,11083234,12645,0,1743514135,12977.36677172999,129.31833372000256,53400.52968192001 2025-04-01,13:28:57.000,91,11083287,12725,0,1743514136,12977.37350804,129.2478424200017,53400.56461752 2025-04-01,13:28:58.000,91,11083277,12685,0,1743514137,12977.400453279995,129.17030199000146,53400.52968192001 2025-04-01,13:28:59.000,91,11083257,12525,0,1743514138,12977.420662209995,129.13505634000467,53400.54365616 2025-04-01,13:29:00.000,91,11083319,12605,0,1743514139,12977.46781637999,129.09276156000124,53400.50872056001 2025-04-01,13:29:01.000,91,11083280,12765,0,1743514140,12977.461080069996,129.02931938999973,53400.49474632 2025-04-01,13:29:02.000,91,11083313,12685,0,1743514141,12977.488025309991,128.96587721999822,53400.51570768 2025-04-01,13:29:03.000,91,11083300,12605,0,1743514142,12977.528443169991,128.98702461000357,53400.5226948 2025-04-01,13:29:04.000,91,11083278,12525,0,1743514143,12977.528443169991,128.97292635000485,53400.51570768 2025-04-01,13:29:05.000,91,11083314,12805,0,1743514144,12977.55538841,128.93768070000078,53400.42487512 2025-04-01,13:29:06.000,91,11083308,12845,0,1743514145,12977.568861029991,128.96587721999822,53400.44583648 2025-04-01,13:29:07.000,91,11083286,12565,0,1743514146,12977.609278889991,128.9517789599995,53400.50872056001 2025-04-01,13:29:08.000,91,11083262,12645,0,1743514147,12977.656433060001,128.98702461000357,53400.487759200005 2025-04-01,13:29:09.000,91,11083260,12645,0,1743514148,12977.656433060001,129.02227026000037,53400.45981072001 2025-04-01,13:29:10.000,91,11083305,12565,0,1743514149,12977.696850920001,129.02931938999973,53400.46679784 2025-04-01,13:29:11.000,91,11083282,12365,0,1743514150,12977.690114609992,129.02931938999973,53400.487759200005 2025-04-01,13:29:12.000,91,11083291,12405,0,1743514151,12977.696850920001,129.00817200000165,53400.438849360005 2025-04-01,13:29:13.000,91,11083279,12725,0,1743514152,12977.696850920001,129.05751591000444,53400.46679784 2025-04-01,13:29:14.000,91,11083283,12685,0,1743514153,12977.730532469992,129.05751591000444,53400.48077208001 2025-04-01,13:29:15.000,91,11083257,12645,0,1743514154,12977.710323539992,129.07866330000252,53400.40391376 2025-04-01,13:29:16.000,91,11083283,12805,0,1743514155,12977.663169369996,129.08571243000188,53400.44583648 2025-04-01,13:29:17.000,91,11083284,12485,0,1743514156,12977.602542579996,129.07866330000252,53400.4528236 2025-04-01,13:29:18.000,91,11083291,12885,0,1743514157,12977.629487819991,129.08571243000188,53400.4528236 2025-04-01,13:29:19.000,91,11083277,12285,0,1743514158,12977.568861029991,129.08571243000188,53400.42487512 2025-04-01,13:29:20.000,91,11083295,12685,0,1743514159,12977.548652099991,129.07866330000252,53400.4528236 2025-04-01,13:29:21.000,91,11083296,12845,0,1743514160,12977.508234239991,129.02227026000037,53400.389939520006 2025-04-01,13:29:22.000,91,11083291,12725,0,1743514161,12977.521706859996,128.9799754800042,53400.42487512 2025-04-01,13:29:23.000,91,11083251,12805,0,1743514162,12977.521706859996,128.94472983000014,53400.44583648 2025-04-01,13:29:24.000,91,11083261,12645,0,1743514163,12977.47455269,128.89538592000463,53400.41090088001 2025-04-01,13:29:25.000,91,11083299,12685,0,1743514164,12977.481288999996,128.83899288000248,53400.41090088001 2025-04-01,13:29:26.000,91,11083299,12565,0,1743514165,12977.43413483,128.8037472299984,53400.438849360005 2025-04-01,13:29:27.000,91,11083307,12885,0,1743514166,12977.45434376,128.7685015800016,53400.38295240001 2025-04-01,13:29:28.000,91,11083293,12605,0,1743514167,12977.37350804,128.71210853999946,53400.40391376 2025-04-01,13:29:29.000,91,11083255,12605,0,1743514168,12977.39371697,128.6416172399986,53400.39692664 2025-04-01,13:29:30.000,91,11083270,12565,0,1743514169,12977.380244349995,128.6557155000046,53400.32705544 2025-04-01,13:29:31.000,91,11083293,12845,0,1743514170,12977.38698065999,128.62046985000052,53400.3480168 2025-04-01,13:29:32.000,91,11083258,12565,0,1743514171,12977.39371697,128.6416172399986,53400.334042559996 2025-04-01,13:29:33.000,91,11083304,12525,0,1743514172,12977.4139259,128.64866636999795,53400.334042559996 2025-04-01,13:29:34.000,91,11083278,12565,0,1743514173,12977.420662209995,128.66276463000395,53400.35500392 2025-04-01,13:29:35.000,91,11083259,12725,0,1743514174,12977.420662209995,128.68391202000203,53400.368978160004 2025-04-01,13:29:36.000,91,11083274,12765,0,1743514175,12977.440871139996,128.71210853999946,53400.34102968001 2025-04-01,13:29:37.000,91,11083310,12565,0,1743514176,12977.420662209995,128.73325593000482,53400.334042559996 2025-04-01,13:29:38.000,91,11083280,12765,0,1743514177,12977.440871139996,128.77555071000097,53400.3480168 2025-04-01,13:29:39.000,91,11083331,12605,0,1743514178,12977.46781637999,128.78259984000033,53400.30609408 2025-04-01,13:29:40.000,91,11083276,12605,0,1743514179,12977.42739851999,128.81079635999777,53400.3480168 2025-04-01,13:29:41.000,91,11083343,12525,0,1743514180,12977.461080069996,128.8037472299984,53400.36199104001 2025-04-01,13:29:42.000,91,11083325,12645,0,1743514181,12977.44760744999,128.7896489699997,53400.368978160004 2025-04-01,13:29:43.000,91,11083295,12605,0,1743514182,12977.43413483,128.77555071000097,53400.320068320005 2025-04-01,13:29:44.000,91,11083281,12485,0,1743514183,12977.440871139996,128.71915766999882,53400.31308120001 2025-04-01,13:29:45.000,91,11083287,12645,0,1743514184,12977.481288999996,128.68391202000203,53400.29910696 2025-04-01,13:29:46.000,91,11083288,12605,0,1743514185,12977.481288999996,128.61342072000116,53400.28513272 2025-04-01,13:29:47.000,91,11083319,12805,0,1743514186,12977.51497055,128.557027679999,53400.271158480005 2025-04-01,13:29:48.000,91,11083267,12485,0,1743514187,12977.488025309991,128.49358551000478,53400.26417136001 2025-04-01,13:29:49.000,91,11083308,12485,0,1743514188,12977.521706859996,128.3596520400024,53400.271158480005 2025-04-01,13:29:50.000,91,11083304,12525,0,1743514189,12977.53517948,128.30325900000025,53400.2781456 2025-04-01,13:29:51.000,91,11083296,12605,0,1743514190,12977.55538841,128.22571857000003,53400.23622288 2025-04-01,13:29:52.000,91,11083262,12965,0,1743514191,12977.602542579996,128.16932552999788,53400.25019712 2025-04-01,13:29:53.000,91,11083309,12525,0,1743514192,12977.622751509996,128.07768683999893,53400.24321000001 2025-04-01,13:29:54.000,91,11083261,12485,0,1743514193,12977.609278889991,128.00719553999807,53400.2781456 2025-04-01,13:29:55.000,91,11083277,12645,0,1743514194,12977.636224130001,127.99309727999935,53400.25019712 2025-04-01,13:29:56.000,91,11083307,12325,0,1743514195,12977.602542579996,127.95785163000255,53400.23622288 2025-04-01,13:29:57.000,91,11083300,12605,0,1743514196,12977.616015200001,127.9014585900004,53400.22923576 2025-04-01,13:29:58.000,91,11083259,12685,0,1743514197,12977.636224130001,127.90850771999976,53400.22923576 2025-04-01,13:29:59.000,91,11083322,12645,0,1743514198,12977.548652099991,127.90850771999976,53400.25019712 2025-04-01,13:30:00.000,91,11083311,12605,0,1743514199,12977.575597340001,127.91555684999912,53400.23622288 2025-04-01,13:30:01.000,91,11083301,12605,0,1743514200,12977.521706859996,127.94375337000383,53400.201287280004 2025-04-01,13:30:02.000,91,11083274,12685,0,1743514201,12977.47455269,127.95785163000255,53400.23622288 2025-04-01,13:30:03.000,91,11083293,13125,0,1743514202,12977.440871139996,128.00719553999807,53400.222248640006 2025-04-01,13:30:04.000,91,11083272,12605,0,1743514203,12977.38698065999,128.02834293000342,53400.19430016001 2025-04-01,13:30:05.000,91,11083296,12685,0,1743514204,12977.29267232,128.06358858000021,53400.19430016001 2025-04-01,13:30:06.000,91,11083289,12845,0,1743514205,12977.24551814999,128.0847359699983,53400.22923576 2025-04-01,13:30:07.000,91,11083291,12725,0,1743514206,12977.20510028999,128.11998162000236,53400.19430016001 2025-04-01,13:30:08.000,91,11083255,12605,0,1743514207,12977.17141874,128.0988342300043,53400.24321000001 2025-04-01,13:30:09.000,91,11083345,12645,0,1743514208,12977.137737189994,128.0988342300043,53400.18032592 2025-04-01,13:30:10.000,91,11083304,12685,0,1743514209,12977.097319329994,128.10588336000365,53400.25019712 2025-04-01,13:30:11.000,91,11083294,12405,0,1743514210,12977.036692539994,128.0494903200015,53400.201287280004 2025-04-01,13:30:12.000,91,11083264,12925,0,1743514211,12977.050165159999,128.0494903200015,53400.166351679996 2025-04-01,13:30:13.000,91,11083256,12445,0,1743514212,12977.009747299999,128.0142446700047,53400.13141608 2025-04-01,13:30:14.000,91,11083274,12445,0,1743514213,12977.016483609994,127.95080250000319,53400.11045472 2025-04-01,13:30:15.000,91,11083326,12725,0,1743514214,12977.029956229999,127.92260597999848,53400.103467600005 2025-04-01,13:30:16.000,91,11083328,12525,0,1743514215,12977.016483609994,127.85211468000489,53400.08250624 2025-04-01,13:30:17.000,91,11083277,12365,0,1743514216,12977.029956229999,127.83096728999953,53400.068532 2025-04-01,13:30:18.000,91,11083293,12685,0,1743514217,12977.06363777999,127.78162338000402,53400.09648048001 2025-04-01,13:30:19.000,91,11083330,12525,0,1743514218,12977.056901469994,127.74637772999995,53400.04757064001 2025-04-01,13:30:20.000,91,11083327,12485,0,1743514219,12977.077110399994,127.73932860000059,53400.08949336 2025-04-01,13:30:21.000,91,11083275,12525,0,1743514220,12977.077110399994,127.64768991000165,53400.11045472 2025-04-01,13:30:22.000,91,11083300,12565,0,1743514221,12977.11079195,127.654739040001,53400.09648048001 2025-04-01,13:30:23.000,91,11083279,12725,0,1743514222,12977.117528259994,127.66178817000036,53400.01962216 2025-04-01,13:30:24.000,91,11083295,12605,0,1743514223,12977.10405563999,127.62654252000357,53400.068532 2025-04-01,13:30:25.000,91,11083313,12525,0,1743514224,12977.070374089999,127.64064078000229,53400.054557760006 2025-04-01,13:30:26.000,91,11083281,12245,0,1743514225,12977.06363777999,127.63359165000293,53400.054557760006 2025-04-01,13:30:27.000,91,11083252,12685,0,1743514226,12977.11079195,127.67588642999908,53400.01962216 2025-04-01,13:30:28.000,91,11083305,12285,0,1743514227,12977.13100088,127.6899846899978,53400.01263504 2025-04-01,13:30:29.000,91,11083314,12525,0,1743514228,12977.097319329994,127.6899846899978,53399.97769944001 2025-04-01,13:30:30.000,91,11083291,12525,0,1743514229,12977.11079195,127.68293555999844,53399.984686560005 2025-04-01,13:30:31.000,91,11083288,12805,0,1743514230,12977.10405563999,127.68293555999844,53399.984686560005 2025-04-01,13:30:32.000,91,11083284,12645,0,1743514231,12977.137737189994,127.6899846899978,53399.984686560005 2025-04-01,13:30:33.000,91,11083289,12725,0,1743514232,12977.137737189994,127.67588642999908,53399.998660799996 2025-04-01,13:30:34.000,91,11083292,12605,0,1743514233,12977.13100088,127.68293555999844,53399.998660799996 2025-04-01,13:30:35.000,91,11083284,12525,0,1743514234,12977.11079195,127.67588642999908,53400.01962216 2025-04-01,13:30:36.000,91,11083288,12765,0,1743514235,12977.11079195,127.67588642999908,53399.99167368 2025-04-01,13:30:37.000,91,11083311,12725,0,1743514236,12977.070374089999,127.67588642999908,53399.99167368 2025-04-01,13:30:38.000,91,11083294,12725,0,1743514237,12977.090583019999,127.6899846899978,53399.984686560005 2025-04-01,13:30:39.000,91,11083284,12565,0,1743514238,12977.070374089999,127.654739040001,53400.01962216 2025-04-01,13:30:40.000,91,11083320,12685,0,1743514239,12977.056901469994,127.62654252000357,53400.04058352 2025-04-01,13:30:41.000,91,11083352,12805,0,1743514240,12977.016483609994,127.61949339000421,53400.00564792001 2025-04-01,13:30:42.000,91,11083326,12845,0,1743514241,12976.969329439999,127.58424774000014,53399.99167368 2025-04-01,13:30:43.000,91,11083322,12965,0,1743514242,12976.955856819994,127.57014948000142,53399.984686560005 2025-04-01,13:30:44.000,91,11083316,12685,0,1743514243,12976.989538369999,127.56310035000206,53399.99167368 2025-04-01,13:30:45.000,91,11083303,12645,0,1743514244,12976.901966339989,127.54900209000334,53399.97769944001 2025-04-01,13:30:46.000,91,11083240,12365,0,1743514245,12976.881757409988,127.50670730999991,53399.935776720005 2025-04-01,13:30:47.000,91,11083319,12645,0,1743514246,12976.848075859998,127.51375643999927,53399.92878960001 2025-04-01,13:30:48.000,91,11083309,12445,0,1743514247,12976.787449069998,127.46441253000376,53399.91481536 2025-04-01,13:30:49.000,91,11083293,12725,0,1743514248,12976.767240139998,127.4573634000044,53399.92878960001 2025-04-01,13:30:50.000,91,11083358,12405,0,1743514249,12976.706613349997,127.4080194900016,53399.91481536 2025-04-01,13:30:51.000,91,11083348,12645,0,1743514250,12976.733558589993,127.35867557999882,53399.935776720005 2025-04-01,13:30:52.000,91,11083362,12605,0,1743514251,12976.706613349997,127.35867557999882,53399.90782824001 2025-04-01,13:30:53.000,91,11083323,12805,0,1743514252,12976.659459180002,127.33752819000074,53399.90084112 2025-04-01,13:30:54.000,91,11083315,12725,0,1743514253,12976.639250250002,127.3093316700033,53399.91481536 2025-04-01,13:30:55.000,91,11083306,12645,0,1743514254,12976.565150839997,127.31638080000266,53399.90782824001 2025-04-01,13:30:56.000,91,11083310,12645,0,1743514255,12976.544941909997,127.28818427999795,53399.85193128 2025-04-01,13:30:57.000,91,11083294,12645,0,1743514256,12976.538205600002,127.28113514999859,53399.83795704001 2025-04-01,13:30:58.000,91,11083316,12445,0,1743514257,12976.524732979997,127.30228254000394,53399.81000856001 2025-04-01,13:30:59.000,91,11083274,12725,0,1743514258,12976.538205600002,127.26703688999987,53399.78904720001 2025-04-01,13:31:00.000,91,11083285,12685,0,1743514259,12976.531469289992,127.28818427999795,53399.81000856001 2025-04-01,13:31:01.000,91,11083336,12365,0,1743514260,12976.497787740002,127.31638080000266,53399.80302144 2025-04-01,13:31:02.000,91,11083320,12805,0,1743514261,12976.524732979997,127.33047906000138,53399.768085840005 2025-04-01,13:31:03.000,91,11083252,12605,0,1743514262,12976.524732979997,127.36572470999818,53399.78206008 2025-04-01,13:31:04.000,91,11083315,12885,0,1743514263,12976.524732979997,127.36572470999818,53399.76109872001 2025-04-01,13:31:05.000,91,11083275,12685,0,1743514264,12976.578623460002,127.3445773200001,53399.77507296 2025-04-01,13:31:06.000,91,11083324,12805,0,1743514265,12976.558414530002,127.33047906000138,53399.8239828 2025-04-01,13:31:07.000,91,11083366,12845,0,1743514266,12976.578623460002,127.37277384000481,53399.79603432 2025-04-01,13:31:08.000,91,11083354,12605,0,1743514267,12976.612305009992,127.37277384000481,53399.768085840005 2025-04-01,13:31:09.000,91,11083278,12685,0,1743514268,12976.652722869992,127.33752819000074,53399.74013736001 2025-04-01,13:31:10.000,91,11083281,12485,0,1743514269,12976.666195489997,127.3445773200001,53399.74712448 2025-04-01,13:31:11.000,91,11083325,12525,0,1743514270,12976.659459180002,127.38687210000353,53399.768085840005 2025-04-01,13:31:12.000,91,11083311,12485,0,1743514271,12976.659459180002,127.3445773200001,53399.76109872001 2025-04-01,13:31:13.000,91,11083320,12765,0,1743514272,12976.672931799993,127.38687210000353,53399.78904720001 2025-04-01,13:31:14.000,91,11083296,12485,0,1743514273,12976.699877040002,127.42916687999968,53399.76109872001 2025-04-01,13:31:15.000,91,11083299,12485,0,1743514274,12976.726822279998,127.42211775000033,53399.719176000006 2025-04-01,13:31:16.000,91,11083304,12765,0,1743514275,12976.706613349997,127.49965818000055,53399.77507296 2025-04-01,13:31:17.000,91,11083264,12725,0,1743514276,12976.713349659993,127.47851079000247,53399.74013736001 2025-04-01,13:31:18.000,91,11083326,12685,0,1743514277,12976.672931799993,127.53490383000462,53399.74013736001 2025-04-01,13:31:19.000,91,11083282,12525,0,1743514278,12976.659459180002,127.53490383000462,53399.7541116 2025-04-01,13:31:20.000,91,11083291,12605,0,1743514279,12976.625777629997,127.54900209000334,53399.76109872001 2025-04-01,13:31:21.000,91,11083367,12605,0,1743514280,12976.612305009992,127.5560512200027,53399.7541116 2025-04-01,13:31:22.000,91,11083282,12605,0,1743514281,12976.565150839997,127.5560512200027,53399.74712448 2025-04-01,13:31:23.000,91,11083284,12805,0,1743514282,12976.517996670002,127.61244426000485,53399.74712448 2025-04-01,13:31:24.000,91,11083325,12605,0,1743514283,12976.511260359992,127.5912968699995,53399.719176000006 2025-04-01,13:31:25.000,91,11083274,12765,0,1743514284,12976.497787740002,127.62654252000357,53399.70520176 2025-04-01,13:31:26.000,91,11083281,12645,0,1743514285,12976.450633569992,127.61949339000421,53399.69122752001 2025-04-01,13:31:27.000,91,11083308,12965,0,1743514286,12976.423688329996,127.60539512999821,53399.663279039996 2025-04-01,13:31:28.000,91,11083296,12685,0,1743514287,12976.423688329996,127.61949339000421,53399.65629192 2025-04-01,13:31:29.000,91,11083255,12605,0,1743514288,12976.430424639992,127.61244426000485,53399.65629192 2025-04-01,13:31:30.000,91,11083300,12645,0,1743514289,12976.437160950001,127.59834599999886,53399.663279039996 2025-04-01,13:31:31.000,91,11083320,12645,0,1743514290,12976.457369880001,127.52785469999799,53399.663279039996 2025-04-01,13:31:32.000,91,11083293,12685,0,1743514291,12976.457369880001,127.52080556999863,53399.6842404 2025-04-01,13:31:33.000,91,11083279,12805,0,1743514292,12976.511260359992,127.51375643999927,53399.663279039996 2025-04-01,13:31:34.000,91,11083256,12525,0,1743514293,12976.470842499992,127.49965818000055,53399.663279039996 2025-04-01,13:31:35.000,91,11083304,12725,0,1743514294,12976.470842499992,127.41506862000097,53399.67725328 2025-04-01,13:31:36.000,91,11083304,12605,0,1743514295,12976.491051429992,127.39392123000289,53399.67725328 2025-04-01,13:31:37.000,91,11083271,12605,0,1743514296,12976.497787740002,127.39392123000289,53399.649304800005 2025-04-01,13:31:38.000,91,11083324,12645,0,1743514297,12976.531469289992,127.36572470999818,53399.663279039996 2025-04-01,13:31:39.000,91,11083269,12605,0,1743514298,12976.524732979997,127.3445773200001,53399.649304800005 2025-04-01,13:31:40.000,91,11083282,12485,0,1743514299,12976.524732979997,127.31638080000266,53399.600394960005 2025-04-01,13:31:41.000,91,11083308,12885,0,1743514300,12976.544941909997,127.3093316700033,53399.65629192 2025-04-01,13:31:42.000,91,11083251,12845,0,1743514301,12976.565150839997,127.32342993000202,53399.649304800005 2025-04-01,13:31:43.000,91,11083296,12685,0,1743514302,12976.558414530002,127.32342993000202,53399.6143692 2025-04-01,13:31:44.000,91,11083300,13005,0,1743514303,12976.558414530002,127.28113514999859,53399.63533056 2025-04-01,13:31:45.000,91,11083261,12605,0,1743514304,12976.531469289992,127.29523341000458,53399.649304800005 2025-04-01,13:31:46.000,91,11083305,12645,0,1743514305,12976.598832390002,127.3093316700033,53399.649304800005 2025-04-01,13:31:47.000,91,11083300,12605,0,1743514306,12976.592096079992,127.33047906000138,53399.62834344 2025-04-01,13:31:48.000,91,11083277,12685,0,1743514307,12976.652722869992,127.29523341000458,53399.60738208 2025-04-01,13:31:49.000,91,11083257,12485,0,1743514308,12976.645986559997,127.33047906000138,53399.65629192 2025-04-01,13:31:50.000,91,11083278,12685,0,1743514309,12976.639250250002,127.3445773200001,53399.65629192 2025-04-01,13:31:51.000,91,11083280,12605,0,1743514310,12976.659459180002,127.35162644999946,53399.6143692 2025-04-01,13:31:52.000,91,11083292,12765,0,1743514311,12976.706613349997,127.40097036000225,53399.5794336 2025-04-01,13:31:53.000,91,11083285,12805,0,1743514312,12976.747031209998,127.38687210000353,53399.64231768001 2025-04-01,13:31:54.000,91,11083312,12725,0,1743514313,12976.760503830003,127.37277384000481,53399.63533056 2025-04-01,13:31:55.000,91,11083277,12645,0,1743514314,12976.753767519993,127.4080194900016,53399.67026616001 2025-04-01,13:31:56.000,91,11083269,12525,0,1743514315,12976.747031209998,127.40097036000225,53399.65629192 2025-04-01,13:31:57.000,91,11083272,12605,0,1743514316,12976.767240139998,127.36572470999818,53399.6842404 2025-04-01,13:31:58.000,91,11083289,12365,0,1743514317,12976.760503830003,127.40097036000225,53399.59340784001 2025-04-01,13:31:59.000,91,11083270,12565,0,1743514318,12976.767240139998,127.37982297000417,53399.663279039996 2025-04-01,13:32:00.000,91,11083269,12565,0,1743514319,12976.787449069998,127.35162644999946,53399.63533056 2025-04-01,13:32:01.000,91,11083286,12645,0,1743514320,12976.787449069998,127.35867557999882,53399.62135632001 2025-04-01,13:32:02.000,91,11083300,12645,0,1743514321,12976.807657999998,127.3445773200001,53399.62834344 2025-04-01,13:32:03.000,91,11083265,12765,0,1743514322,12976.807657999998,127.32342993000202,53399.57244648001 2025-04-01,13:32:04.000,91,11083268,12605,0,1743514323,12976.800921689988,127.31638080000266,53399.600394960005 2025-04-01,13:32:05.000,91,11083315,12645,0,1743514324,12976.841339549988,127.31638080000266,53399.63533056 2025-04-01,13:32:06.000,91,11083329,12325,0,1743514325,12976.821130619988,127.28113514999859,53399.65629192 2025-04-01,13:32:07.000,91,11083282,12525,0,1743514326,12976.800921689988,127.29523341000458,53399.65629192 2025-04-01,13:32:08.000,91,11083333,12485,0,1743514327,12976.854812169993,127.28818427999795,53399.663279039996 2025-04-01,13:32:09.000,91,11083324,12805,0,1743514328,12976.841339549988,127.28818427999795,53399.64231768001 2025-04-01,13:32:10.000,91,11083255,12765,0,1743514329,12976.848075859998,127.32342993000202,53399.62834344 2025-04-01,13:32:11.000,91,11083296,12605,0,1743514330,12976.888493719998,127.3093316700033,53399.64231768001 2025-04-01,13:32:12.000,91,11083286,12685,0,1743514331,12976.888493719998,127.32342993000202,53399.64231768001 2025-04-01,13:32:13.000,91,11083297,12485,0,1743514332,12976.922175269989,127.32342993000202,53399.71218888001 2025-04-01,13:32:14.000,91,11083316,12725,0,1743514333,12976.922175269989,127.37982297000417,53399.649304800005 2025-04-01,13:32:15.000,91,11083326,12445,0,1743514334,12976.922175269989,127.37982297000417,53399.698214640004 2025-04-01,13:32:16.000,91,11083297,12525,0,1743514335,12976.928911579998,127.37982297000417,53399.74013736001 2025-04-01,13:32:17.000,91,11083335,12605,0,1743514336,12976.922175269989,127.38687210000353,53399.70520176 2025-04-01,13:32:18.000,91,11083267,12685,0,1743514337,12976.881757409988,127.4080194900016,53399.649304800005 2025-04-01,13:32:19.000,91,11083274,12685,0,1743514338,12976.935647889994,127.4080194900016,53399.70520176 2025-04-01,13:32:20.000,91,11083279,13045,0,1743514339,12976.875021099993,127.37982297000417,53399.64231768001 2025-04-01,13:32:21.000,91,11083236,12565,0,1743514340,12976.901966339989,127.37982297000417,53399.6842404 2025-04-01,13:32:22.000,91,11083269,12565,0,1743514341,12976.881757409988,127.37277384000481,53399.69122752001 2025-04-01,13:32:23.000,91,11083282,12965,0,1743514342,12976.827866929998,127.36572470999818,53399.63533056 2025-04-01,13:32:24.000,91,11083308,12405,0,1743514343,12976.800921689988,127.35162644999946,53399.6143692 2025-04-01,13:32:25.000,91,11083274,12485,0,1743514344,12976.780712760003,127.31638080000266,53399.6143692 2025-04-01,13:32:26.000,91,11083310,13045,0,1743514345,12976.848075859998,127.35162644999946,53399.62834344 2025-04-01,13:32:27.000,91,11083301,12685,0,1743514346,12976.787449069998,127.3093316700033,53399.63533056 2025-04-01,13:32:28.000,91,11083357,12765,0,1743514347,12976.848075859998,127.35867557999882,53399.62135632001 2025-04-01,13:32:29.000,91,11083274,12525,0,1743514348,12976.841339549988,127.32342993000202,53399.6143692 2025-04-01,13:32:30.000,91,11083307,12645,0,1743514349,12976.868284789998,127.36572470999818,53399.65629192 2025-04-01,13:32:31.000,91,11083274,12725,0,1743514350,12976.908702649998,127.35162644999946,53399.63533056 2025-04-01,13:32:32.000,91,11083317,12845,0,1743514351,12976.969329439999,127.36572470999818,53399.67026616001 2025-04-01,13:32:33.000,91,11083287,12965,0,1743514352,12976.969329439999,127.37982297000417,53399.67026616001 2025-04-01,13:32:34.000,91,11083267,12805,0,1743514353,12977.009747299999,127.4080194900016,53399.6143692 2025-04-01,13:32:35.000,91,11083326,12605,0,1743514354,12977.036692539994,127.43621600999904,53399.600394960005 2025-04-01,13:32:36.000,91,11083295,12645,0,1743514355,12977.016483609994,127.46441253000376,53399.57244648001 2025-04-01,13:32:37.000,91,11083273,12885,0,1743514356,12977.056901469994,127.48555992000183,53399.62135632001 2025-04-01,13:32:38.000,91,11083332,12405,0,1743514357,12977.070374089999,127.51375643999927,53399.62834344 2025-04-01,13:32:39.000,91,11083297,12605,0,1743514358,12977.090583019999,127.56310035000206,53399.67026616001 2025-04-01,13:32:40.000,91,11083304,12725,0,1743514359,12977.13100088,127.60539512999821,53399.63533056 2025-04-01,13:32:41.000,91,11083236,12405,0,1743514360,12977.06363777999,127.654739040001,53399.649304800005 2025-04-01,13:32:42.000,91,11083307,12765,0,1743514361,12977.08384670999,127.6899846899978,53399.663279039996 2025-04-01,13:32:43.000,91,11083286,12765,0,1743514362,12977.04342884999,127.73227947000123,53399.698214640004 2025-04-01,13:32:44.000,91,11083300,12525,0,1743514363,12977.023219919989,127.74637772999995,53399.65629192 2025-04-01,13:32:45.000,91,11083295,12765,0,1743514364,12977.016483609994,127.75342685999931,53399.64231768001 2025-04-01,13:32:46.000,91,11083355,12885,0,1743514365,12977.016483609994,127.78162338000402,53399.649304800005 2025-04-01,13:32:47.000,91,11083323,12685,0,1743514366,12976.962593129989,127.78867251000338,53399.64231768001 2025-04-01,13:32:48.000,91,11083294,12645,0,1743514367,12976.942384199989,127.75342685999931,53399.64231768001 2025-04-01,13:32:49.000,91,11083282,12765,0,1743514368,12976.935647889994,127.71818121000251,53399.65629192 2025-04-01,13:32:50.000,91,11083302,12445,0,1743514369,12976.922175269989,127.69703382000444,53399.663279039996 2025-04-01,13:32:51.000,91,11083312,12765,0,1743514370,12976.935647889994,127.68293555999844,53399.663279039996 2025-04-01,13:32:52.000,91,11083289,12645,0,1743514371,12976.962593129989,127.64768991000165,53399.63533056 2025-04-01,13:32:53.000,91,11083302,12605,0,1743514372,12976.962593129989,127.60539512999821,53399.63533056 2025-04-01,13:32:54.000,91,11083288,12445,0,1743514373,12976.989538369999,127.57014948000142,53399.600394960005 2025-04-01,13:32:55.000,91,11083257,12605,0,1743514374,12977.009747299999,127.53490383000462,53399.62135632001 2025-04-01,13:32:56.000,91,11083273,12605,0,1743514375,12977.036692539994,127.57014948000142,53399.58642072 2025-04-01,13:32:57.000,91,11083283,12565,0,1743514376,12977.08384670999,127.54195296000398,53399.56545936 2025-04-01,13:32:58.000,91,11083283,12605,0,1743514377,12977.117528259994,127.54195296000398,53399.59340784001 2025-04-01,13:32:59.000,91,11083325,12645,0,1743514378,12977.157946119994,127.57719861000078,53399.60738208 2025-04-01,13:33:00.000,91,11083244,12925,0,1743514379,12977.14447349999,127.61949339000421,53399.58642072 2025-04-01,13:33:01.000,91,11083310,12765,0,1743514380,12977.157946119994,127.66883729999972,53399.63533056 2025-04-01,13:33:02.000,91,11083291,12685,0,1743514381,12977.12426456999,127.71818121000251,53399.6143692 2025-04-01,13:33:03.000,91,11083313,12645,0,1743514382,12977.157946119994,127.78867251000338,53399.67725328 2025-04-01,13:33:04.000,91,11083283,12805,0,1743514383,12977.137737189994,127.85916381000425,53399.65629192 2025-04-01,13:33:05.000,91,11083245,12765,0,1743514384,12977.10405563999,127.91555684999912,53399.6842404 2025-04-01,13:33:06.000,91,11083314,12965,0,1743514385,12977.077110399994,127.98604814999999,53399.67026616001 2025-04-01,13:33:07.000,91,11083350,12685,0,1743514386,12977.050165159999,128.07768683999893,53399.65629192 2025-04-01,13:33:08.000,91,11083279,12765,0,1743514387,12977.036692539994,128.06358858000021,53399.69122752001 2025-04-01,13:33:09.000,91,11083288,12805,0,1743514388,12977.016483609994,128.11998162000236,53399.67026616001 2025-04-01,13:33:10.000,91,11083301,12445,0,1743514389,12976.976065749994,128.19047292000323,53399.698214640004 2025-04-01,13:33:11.000,91,11083339,12605,0,1743514390,12976.928911579998,128.16227639999852,53399.69122752001 2025-04-01,13:33:12.000,91,11083252,12605,0,1743514391,12976.955856819994,128.16932552999788,53399.649304800005 2025-04-01,13:33:13.000,91,11083282,12725,0,1743514392,12976.942384199989,128.14112901000044,53399.6842404 2025-04-01,13:33:14.000,91,11083331,12725,0,1743514393,12976.976065749994,128.11998162000236,53399.663279039996 2025-04-01,13:33:15.000,91,11083299,12725,0,1743514394,12976.969329439999,128.07768683999893,53399.649304800005 2025-04-01,13:33:16.000,91,11083312,12445,0,1743514395,12977.003010989989,128.0988342300043,53399.6143692 2025-04-01,13:33:17.000,91,11083274,12485,0,1743514396,12977.009747299999,128.02129380000406,53399.60738208 2025-04-01,13:33:18.000,91,11083271,12605,0,1743514397,12977.009747299999,128.05653945000086,53399.600394960005 2025-04-01,13:33:19.000,91,11083289,12765,0,1743514398,12977.009747299999,128.04244119000214,53399.55847224 2025-04-01,13:33:20.000,91,11083290,12845,0,1743514399,12977.016483609994,128.0494903200015,53399.55847224 2025-04-01,13:33:21.000,91,11083294,12725,0,1743514400,12977.056901469994,128.02129380000406,53399.5794336 2025-04-01,13:33:22.000,91,11083255,12645,0,1743514401,12977.036692539994,127.98604814999999,53399.58642072 2025-04-01,13:33:23.000,91,11083267,12365,0,1743514402,12977.12426456999,127.99309727999935,53399.63533056 2025-04-01,13:33:24.000,91,11083346,12685,0,1743514403,12977.090583019999,128.02129380000406,53399.663279039996 2025-04-01,13:33:25.000,91,11083267,12925,0,1743514404,12977.077110399994,127.97899902000063,53399.58642072 2025-04-01,13:33:26.000,91,11083278,12485,0,1743514405,12977.050165159999,128.02129380000406,53399.62135632001 2025-04-01,13:33:27.000,91,11083354,12685,0,1743514406,12977.050165159999,128.0142446700047,53399.65629192 2025-04-01,13:33:28.000,91,11083226,12845,0,1743514407,12977.056901469994,128.0142446700047,53399.62135632001 2025-04-01,13:33:29.000,91,11083260,12845,0,1743514408,12977.023219919989,128.02129380000406,53399.62135632001 2025-04-01,13:33:30.000,91,11083250,12605,0,1743514409,12976.996274679994,128.02834293000342,53399.58642072 2025-04-01,13:33:31.000,91,11083256,12485,0,1743514410,12976.996274679994,128.02834293000342,53399.6143692 2025-04-01,13:33:32.000,91,11083262,12285,0,1743514411,12977.029956229999,128.03539206000278,53399.57244648001 2025-04-01,13:33:33.000,91,11083274,12805,0,1743514412,12976.982802059989,128.02834293000342,53399.57244648001 2025-04-01,13:33:34.000,91,11083278,12845,0,1743514413,12976.969329439999,128.0494903200015,53399.53751088 2025-04-01,13:33:35.000,91,11083322,12445,0,1743514414,12976.928911579998,128.04244119000214,53399.50257528001 2025-04-01,13:33:36.000,91,11083238,12565,0,1743514415,12976.962593129989,128.04244119000214,53399.60738208 2025-04-01,13:33:37.000,91,11083276,12525,0,1743514416,12976.969329439999,128.05653945000086,53399.5794336 2025-04-01,13:33:38.000,91,11083315,12845,0,1743514417,12977.003010989989,128.09178509999765,53399.55847224 2025-04-01,13:33:39.000,91,11083278,12445,0,1743514418,12977.029956229999,128.112932490003,53399.54449800001 2025-04-01,13:33:40.000,91,11083284,12725,0,1743514419,12977.070374089999,128.07768683999893,53399.52353664001 2025-04-01,13:33:41.000,91,11083284,12765,0,1743514420,12977.077110399994,128.09178509999765,53399.5794336 2025-04-01,13:33:42.000,91,11083274,12245,0,1743514421,12977.08384670999,128.11998162000236,53399.56545936 2025-04-01,13:33:43.000,91,11083337,12805,0,1743514422,12977.11079195,128.13407988000108,53399.55847224 2025-04-01,13:33:44.000,91,11083324,12565,0,1743514423,12977.10405563999,128.16932552999788,53399.54449800001 2025-04-01,13:33:45.000,91,11083303,12485,0,1743514424,12977.19162767,128.16227639999852,53399.55847224 2025-04-01,13:33:46.000,91,11083297,12565,0,1743514425,12977.157946119994,128.16932552999788,53399.58642072 2025-04-01,13:33:47.000,91,11083295,12805,0,1743514426,12977.17141874,128.1763746600045,53399.62135632001 2025-04-01,13:33:48.000,91,11083252,12645,0,1743514427,12977.13100088,128.18342379000387,53399.60738208 2025-04-01,13:33:49.000,91,11083294,12725,0,1743514428,12977.14447349999,128.16227639999852,53399.62834344 2025-04-01,13:33:50.000,91,11083295,12725,0,1743514429,12977.097319329994,128.16227639999852,53399.6143692 2025-04-01,13:33:51.000,91,11083309,12605,0,1743514430,12977.050165159999,128.12703075000172,53399.551485120006 2025-04-01,13:33:52.000,91,11083332,12765,0,1743514431,12977.036692539994,128.13407988000108,53399.62834344 2025-04-01,13:33:53.000,91,11083289,12605,0,1743514432,12977.016483609994,128.1481781399998,53399.62135632001 2025-04-01,13:33:54.000,91,11083291,12805,0,1743514433,12976.969329439999,128.112932490003,53399.600394960005 2025-04-01,13:33:55.000,91,11083319,12565,0,1743514434,12976.942384199989,128.12703075000172,53399.5794336 2025-04-01,13:33:56.000,91,11083273,12605,0,1743514435,12976.895230029993,128.0847359699983,53399.649304800005 2025-04-01,13:33:57.000,91,11083319,12525,0,1743514436,12976.875021099993,128.12703075000172,53399.58642072 2025-04-01,13:33:58.000,91,11083289,12565,0,1743514437,12976.841339549988,128.12703075000172,53399.5794336 2025-04-01,13:33:59.000,91,11083302,12925,0,1743514438,12976.814394309993,128.10588336000365,53399.54449800001 2025-04-01,13:34:00.000,91,11083284,12765,0,1743514439,12976.787449069998,128.16227639999852,53399.55847224 2025-04-01,13:34:01.000,91,11083336,12365,0,1743514440,12976.760503830003,128.16227639999852,53399.56545936 2025-04-01,13:34:02.000,91,11083328,12685,0,1743514441,12976.733558589993,128.1975220500026,53399.55847224 2025-04-01,13:34:03.000,91,11083287,12685,0,1743514442,12976.760503830003,128.18342379000387,53399.5794336 2025-04-01,13:34:04.000,91,11083306,12685,0,1743514443,12976.780712760003,128.20457118000195,53399.5794336 2025-04-01,13:34:05.000,91,11083312,12645,0,1743514444,12976.740294900002,128.1975220500026,53399.55847224 2025-04-01,13:34:06.000,91,11083267,12445,0,1743514445,12976.740294900002,128.20457118000195,53399.5095624 2025-04-01,13:34:07.000,91,11083324,12685,0,1743514446,12976.740294900002,128.23981682999874,53399.59340784001 2025-04-01,13:34:08.000,91,11083295,12485,0,1743514447,12976.747031209998,128.25391509000474,53399.551485120006 2025-04-01,13:34:09.000,91,11083314,12445,0,1743514448,12976.760503830003,128.28211161000218,53399.495588159996 2025-04-01,13:34:10.000,91,11083269,12565,0,1743514449,12976.794185379993,128.28211161000218,53399.551485120006 2025-04-01,13:34:11.000,91,11083304,12725,0,1743514450,12976.787449069998,128.26801335000346,53399.48860104 2025-04-01,13:34:12.000,91,11083246,12725,0,1743514451,12976.780712760003,128.2962098700009,53399.56545936 2025-04-01,13:34:13.000,91,11083293,13005,0,1743514452,12976.800921689988,128.33850465000432,53399.52353664001 2025-04-01,13:34:14.000,91,11083308,12605,0,1743514453,12976.787449069998,128.28211161000218,53399.481613920005 2025-04-01,13:34:15.000,91,11083314,12805,0,1743514454,12976.814394309993,128.27506248000282,53399.42571696001 2025-04-01,13:34:16.000,91,11083298,12565,0,1743514455,12976.841339549988,128.21866944000067,53399.52353664001 2025-04-01,13:34:17.000,91,11083268,12965,0,1743514456,12976.868284789998,128.1763746600045,53399.5095624 2025-04-01,13:34:18.000,91,11083327,13125,0,1743514457,12976.868284789998,128.15522726999916,53399.47462680001 2025-04-01,13:34:19.000,91,11083270,12685,0,1743514458,12976.854812169993,128.14112901000044,53399.41872984 2025-04-01,13:34:20.000,91,11083344,12445,0,1743514459,12976.848075859998,128.10588336000365,53399.46065256 2025-04-01,13:34:21.000,91,11083273,12965,0,1743514460,12976.875021099993,128.04244119000214,53399.44667832 2025-04-01,13:34:22.000,91,11083294,12565,0,1743514461,12976.848075859998,128.06358858000021,53399.50257528001 2025-04-01,13:34:23.000,91,11083296,12685,0,1743514462,12976.861548479988,128.02129380000406,53399.481613920005 2025-04-01,13:34:24.000,91,11083351,12765,0,1743514463,12976.901966339989,128.0001464099987,53399.41872984 2025-04-01,13:34:25.000,91,11083311,12565,0,1743514464,12976.915438959993,128.04244119000214,53399.47462680001 2025-04-01,13:34:26.000,91,11083298,12525,0,1743514465,12976.901966339989,128.02834293000342,53399.50257528001 2025-04-01,13:34:27.000,91,11083280,12645,0,1743514466,12976.834603239993,128.02834293000342,53399.46763968 2025-04-01,13:34:28.000,91,11083342,12685,0,1743514467,12976.827866929998,128.0494903200015,53399.46763968 2025-04-01,13:34:29.000,91,11083282,12685,0,1743514468,12976.841339549988,128.07768683999893,53399.42571696001 2025-04-01,13:34:30.000,91,11083299,12685,0,1743514469,12976.787449069998,128.06358858000021,53399.42571696001 2025-04-01,13:34:31.000,91,11083278,12725,0,1743514470,12976.807657999998,128.07063770999957,53399.47462680001 2025-04-01,13:34:32.000,91,11083266,12765,0,1743514471,12976.794185379993,128.06358858000021,53399.47462680001 2025-04-01,13:34:33.000,91,11083293,12605,0,1743514472,12976.753767519993,128.1481781399998,53399.39078136 2025-04-01,13:34:34.000,91,11083293,12605,0,1743514473,12976.706613349997,128.07063770999957,53399.46763968 2025-04-01,13:34:35.000,91,11083307,12645,0,1743514474,12976.699877040002,128.07768683999893,53399.45366544001 2025-04-01,13:34:36.000,91,11083282,12725,0,1743514475,12976.672931799993,128.07063770999957,53399.495588159996 2025-04-01,13:34:37.000,91,11083313,12925,0,1743514476,12976.666195489997,128.0494903200015,53399.46763968 2025-04-01,13:34:38.000,91,11083306,12645,0,1743514477,12976.645986559997,128.00719553999807,53399.41872984 2025-04-01,13:34:39.000,91,11083329,12765,0,1743514478,12976.679668110002,128.0001464099987,53399.41174272 2025-04-01,13:34:40.000,91,11083339,12485,0,1743514479,12976.699877040002,127.92260597999848,53399.45366544001 2025-04-01,13:34:41.000,91,11083307,12645,0,1743514480,12976.693140729993,127.87326207000297,53399.383794240006 2025-04-01,13:34:42.000,91,11083285,12885,0,1743514481,12976.706613349997,127.85916381000425,53399.41872984 2025-04-01,13:34:43.000,91,11083282,12525,0,1743514482,12976.713349659993,127.85916381000425,53399.4396912 2025-04-01,13:34:44.000,91,11083284,12565,0,1743514483,12976.686404419997,127.84506554999825,53399.40475560001 2025-04-01,13:34:45.000,91,11083329,12525,0,1743514484,12976.699877040002,127.80981990000146,53399.47462680001 2025-04-01,13:34:46.000,91,11083302,12645,0,1743514485,12976.713349659993,127.79572164000274,53399.35584576001 2025-04-01,13:34:47.000,91,11083345,12485,0,1743514486,12976.706613349997,127.82391816000018,53399.41174272 2025-04-01,13:34:48.000,91,11083307,12685,0,1743514487,12976.713349659993,127.8380164199989,53399.383794240006 2025-04-01,13:34:49.000,91,11083323,12725,0,1743514488,12976.699877040002,127.8662129400036,53399.36982 2025-04-01,13:34:50.000,91,11083354,12805,0,1743514489,12976.659459180002,127.88736033000168,53399.39078136 2025-04-01,13:34:51.000,91,11083345,12685,0,1743514490,12976.619041320002,127.88736033000168,53399.362832880004 2025-04-01,13:34:52.000,91,11083353,12805,0,1743514491,12976.659459180002,127.9014585900004,53399.46065256 2025-04-01,13:34:53.000,91,11083337,12525,0,1743514492,12976.645986559997,127.94375337000383,53399.40475560001 2025-04-01,13:34:54.000,91,11083287,12405,0,1743514493,12976.592096079992,127.92260597999848,53399.39776848 2025-04-01,13:34:55.000,91,11083334,12485,0,1743514494,12976.517996670002,127.91555684999912,53399.34187152 2025-04-01,13:34:56.000,91,11083315,12645,0,1743514495,12976.531469289992,127.92965510999784,53399.39078136 2025-04-01,13:34:57.000,91,11083350,12565,0,1743514496,12976.504524049997,127.88736033000168,53399.362832880004 2025-04-01,13:34:58.000,91,11083317,12565,0,1743514497,12976.484315119997,127.89440946000104,53399.39078136 2025-04-01,13:34:59.000,91,11083333,12485,0,1743514498,12976.470842499992,127.88736033000168,53399.362832880004 2025-04-01,13:35:00.000,91,11083336,12965,0,1743514499,12976.477578810001,127.85916381000425,53399.362832880004 2025-04-01,13:35:01.000,91,11083333,12805,0,1743514500,12976.524732979997,127.82391816000018,53399.36982 2025-04-01,13:35:02.000,91,11083296,12805,0,1743514501,12976.632513939992,127.76752511999803,53399.362832880004 2025-04-01,13:35:03.000,91,11083316,12965,0,1743514502,12976.612305009992,127.71113208000315,53399.39776848 2025-04-01,13:35:04.000,91,11083308,12645,0,1743514503,12976.652722869992,127.69703382000444,53399.37680712001 2025-04-01,13:35:05.000,91,11083341,12765,0,1743514504,12976.693140729993,127.66178817000036,53399.34885864 2025-04-01,13:35:06.000,91,11083328,12805,0,1743514505,12976.760503830003,127.61949339000421,53399.34885864 2025-04-01,13:35:07.000,91,11083311,12805,0,1743514506,12976.794185379993,127.54900209000334,53399.327897279996 2025-04-01,13:35:08.000,91,11083362,12965,0,1743514507,12976.848075859998,127.51375643999927,53399.41174272 2025-04-01,13:35:09.000,91,11083281,12245,0,1743514508,12976.881757409988,127.48555992000183,53399.37680712001 2025-04-01,13:35:10.000,91,11083332,12845,0,1743514509,12976.922175269989,127.47851079000247,53399.45366544001 2025-04-01,13:35:11.000,91,11083318,12765,0,1743514510,12976.962593129989,127.4432651399984,53399.37680712001 2025-04-01,13:35:12.000,91,11083326,12525,0,1743514511,12976.996274679994,127.38687210000353,53399.37680712001 2025-04-01,13:35:13.000,91,11083270,12965,0,1743514512,12977.009747299999,127.4080194900016,53399.34187152 2025-04-01,13:35:14.000,91,11083341,12885,0,1743514513,12976.982802059989,127.39392123000289,53399.4396912 2025-04-01,13:35:15.000,91,11083277,12605,0,1743514514,12976.969329439999,127.40097036000225,53399.36982 2025-04-01,13:35:16.000,91,11083310,12805,0,1743514515,12976.942384199989,127.41506862000097,53399.41872984 2025-04-01,13:35:17.000,91,11083341,12685,0,1743514516,12976.908702649998,127.41506862000097,53399.39776848 2025-04-01,13:35:18.000,91,11083297,12805,0,1743514517,12976.854812169993,127.4432651399984,53399.39776848 2025-04-01,13:35:19.000,91,11083282,12605,0,1743514518,12976.848075859998,127.49260905000119,53399.42571696001 2025-04-01,13:35:20.000,91,11083331,12485,0,1743514519,12976.760503830003,127.51375643999927,53399.45366544001 2025-04-01,13:35:21.000,91,11083299,12725,0,1743514520,12976.747031209998,127.53490383000462,53399.48860104 2025-04-01,13:35:22.000,91,11083272,12525,0,1743514521,12976.693140729993,127.5912968699995,53399.44667832 2025-04-01,13:35:23.000,91,11083270,12565,0,1743514522,12976.632513939992,127.61949339000421,53399.41872984 2025-04-01,13:35:24.000,91,11083322,12605,0,1743514523,12976.612305009992,127.66883729999972,53399.37680712001 2025-04-01,13:35:25.000,91,11083266,12565,0,1743514524,12976.585359769997,127.67588642999908,53399.383794240006 2025-04-01,13:35:26.000,91,11083333,13125,0,1743514525,12976.592096079992,127.63359165000293,53399.41174272 2025-04-01,13:35:27.000,91,11083304,12685,0,1743514526,12976.551678219992,127.68293555999844,53399.35584576001 2025-04-01,13:35:28.000,91,11083273,12565,0,1743514527,12976.491051429992,127.654739040001,53399.35584576001 2025-04-01,13:35:29.000,91,11083272,12565,0,1743514528,12976.477578810001,127.61949339000421,53399.37680712001 2025-04-01,13:35:30.000,91,11083286,12565,0,1743514529,12976.450633569992,127.57719861000078,53399.362832880004 2025-04-01,13:35:31.000,91,11083290,12645,0,1743514530,12976.430424639992,127.57014948000142,53399.34885864 2025-04-01,13:35:32.000,91,11083268,12805,0,1743514531,12976.437160950001,127.49965818000055,53399.32091016 2025-04-01,13:35:33.000,91,11083255,12605,0,1743514532,12976.443897259996,127.45031426999776,53399.327897279996 2025-04-01,13:35:34.000,91,11083271,12645,0,1743514533,12976.410215709991,127.37982297000417,53399.313923040005 2025-04-01,13:35:35.000,91,11083298,12445,0,1743514534,12976.410215709991,127.29523341000458,53399.28597456001 2025-04-01,13:35:36.000,91,11083300,12725,0,1743514535,12976.416952020001,127.25293863000115,53399.32091016 2025-04-01,13:35:37.000,91,11083282,12965,0,1743514536,12976.423688329996,127.18949645999965,53399.265013200005 2025-04-01,13:35:38.000,91,11083310,12685,0,1743514537,12976.403479399996,127.12605428999814,53399.25802608001 2025-04-01,13:35:39.000,91,11083295,12685,0,1743514538,12976.416952020001,127.13310342000477,53399.25103896 2025-04-01,13:35:40.000,91,11083258,12605,0,1743514539,12976.443897259996,127.09080864000134,53399.24405184 2025-04-01,13:35:41.000,91,11083249,12445,0,1743514540,12976.423688329996,127.07671038000262,53399.25103896 2025-04-01,13:35:42.000,91,11083321,12685,0,1743514541,12976.443897259996,127.11195602999942,53399.28597456001 2025-04-01,13:35:43.000,91,11083264,12645,0,1743514542,12976.484315119997,127.13310342000477,53399.25802608001 2025-04-01,13:35:44.000,91,11083282,12605,0,1743514543,12976.504524049997,127.14015255000413,53399.2300776 2025-04-01,13:35:45.000,91,11083265,12565,0,1743514544,12976.531469289992,127.16834907000157,53399.25802608001 2025-04-01,13:35:46.000,91,11083326,12445,0,1743514545,12976.538205600002,127.22474211000372,53399.265013200005 2025-04-01,13:35:47.000,91,11083276,12565,0,1743514546,12976.531469289992,127.28818427999795,53399.27898744 2025-04-01,13:35:48.000,91,11083251,12685,0,1743514547,12976.524732979997,127.32342993000202,53399.27898744 2025-04-01,13:35:49.000,91,11083249,12725,0,1743514548,12976.517996670002,127.35867557999882,53399.28597456001 2025-04-01,13:35:50.000,91,11083281,12725,0,1743514549,12976.484315119997,127.42211775000033,53399.2999488 2025-04-01,13:35:51.000,91,11083295,12565,0,1743514550,12976.464106189997,127.49260905000119,53399.27898744 2025-04-01,13:35:52.000,91,11083279,12685,0,1743514551,12976.437160950001,127.52080556999863,53399.27200032 2025-04-01,13:35:53.000,91,11083273,12485,0,1743514552,12976.410215709991,127.56310035000206,53399.27898744 2025-04-01,13:35:54.000,91,11083303,12965,0,1743514553,12976.410215709991,127.61244426000485,53399.27898744 2025-04-01,13:35:55.000,91,11083270,12645,0,1743514554,12976.349588919991,127.66178817000036,53399.29296168 2025-04-01,13:35:56.000,91,11083289,12525,0,1743514555,12976.390006779991,127.71113208000315,53399.265013200005 2025-04-01,13:35:57.000,91,11083230,13045,0,1743514556,12976.329379989991,127.74637772999995,53399.27200032 2025-04-01,13:35:58.000,91,11083292,12685,0,1743514557,12976.31590737,127.74637772999995,53399.27200032 2025-04-01,13:35:59.000,91,11083258,12525,0,1743514558,12976.302434749996,127.74637772999995,53399.216103360006 2025-04-01,13:36:00.000,91,11083247,12645,0,1743514559,12976.29569844,127.77457425000466,53399.28597456001 2025-04-01,13:36:01.000,91,11083271,12765,0,1743514560,12976.262016889996,127.73932860000059,53399.2300776 2025-04-01,13:36:02.000,91,11083266,12845,0,1743514561,12976.262016889996,127.73932860000059,53399.27898744 2025-04-01,13:36:03.000,91,11083286,12525,0,1743514562,12976.25528058,127.71818121000251,53399.2300776 2025-04-01,13:36:04.000,91,11083299,12645,0,1743514563,12976.22833533999,127.76752511999803,53399.2300776 2025-04-01,13:36:05.000,91,11083262,12525,0,1743514564,12976.19465379,127.76752511999803,53399.24405184 2025-04-01,13:36:06.000,91,11083291,12925,0,1743514565,12976.24854426999,127.81686903000082,53399.25103896 2025-04-01,13:36:07.000,91,11083257,12645,0,1743514566,12976.22833533999,127.74637772999995,53399.18815488001 2025-04-01,13:36:08.000,91,11083309,12605,0,1743514567,12976.221599029996,127.78162338000402,53399.23706472001 2025-04-01,13:36:09.000,91,11083284,12685,0,1743514568,12976.25528058,127.76752511999803,53399.160206399996 2025-04-01,13:36:10.000,91,11083305,12765,0,1743514569,12976.288962129991,127.74637772999995,53399.195142000004 2025-04-01,13:36:11.000,91,11083289,12565,0,1743514570,12976.27548951,127.76752511999803,53399.22309048 2025-04-01,13:36:12.000,91,11083277,12645,0,1743514571,12976.3361163,127.74637772999995,53399.216103360006 2025-04-01,13:36:13.000,91,11083254,12685,0,1743514572,12976.329379989991,127.78162338000402,53399.18116776 2025-04-01,13:36:14.000,91,11083277,12565,0,1743514573,12976.390006779991,127.73227947000123,53399.20911624001 2025-04-01,13:36:15.000,91,11083255,12645,0,1743514574,12976.443897259996,127.73932860000059,53399.16719352001 2025-04-01,13:36:16.000,91,11083294,12765,0,1743514575,12976.464106189997,127.76752511999803,53399.22309048 2025-04-01,13:36:17.000,91,11083250,12645,0,1743514576,12976.565150839997,127.71818121000251,53399.24405184 2025-04-01,13:36:18.000,91,11083270,12525,0,1743514577,12976.558414530002,127.73227947000123,53399.17418064 2025-04-01,13:36:19.000,91,11083253,12725,0,1743514578,12976.612305009992,127.69703382000444,53399.24405184 2025-04-01,13:36:20.000,91,11083239,12725,0,1743514579,12976.672931799993,127.73932860000059,53399.18116776 2025-04-01,13:36:21.000,91,11083316,12605,0,1743514580,12976.753767519993,127.75342685999931,53399.195142000004 2025-04-01,13:36:22.000,91,11083271,12485,0,1743514581,12976.814394309993,127.77457425000466,53399.2300776 2025-04-01,13:36:23.000,91,11083297,12605,0,1743514582,12976.908702649998,127.72523034000187,53399.25103896 2025-04-01,13:36:24.000,91,11083262,12805,0,1743514583,12976.928911579998,127.73227947000123,53399.27898744 2025-04-01,13:36:25.000,91,11083248,12645,0,1743514584,12976.982802059989,127.76752511999803,53399.2300776 2025-04-01,13:36:26.000,91,11083258,12405,0,1743514585,12977.036692539994,127.76752511999803,53399.2999488 2025-04-01,13:36:27.000,91,11083238,12765,0,1743514586,12977.090583019999,127.8027707700021,53399.25802608001 2025-04-01,13:36:28.000,91,11083300,12605,0,1743514587,12977.08384670999,127.78867251000338,53399.2999488 2025-04-01,13:36:29.000,91,11083316,12445,0,1743514588,12977.14447349999,127.8380164199989,53399.2999488 2025-04-01,13:36:30.000,91,11083272,12765,0,1743514589,12977.11079195,127.85916381000425,53399.28597456001 2025-04-01,13:36:31.000,91,11083275,12725,0,1743514590,12977.14447349999,127.8380164199989,53399.327897279996 2025-04-01,13:36:32.000,91,11083325,12885,0,1743514591,12977.12426456999,127.87326207000297,53399.30693592001 2025-04-01,13:36:33.000,91,11083273,12565,0,1743514592,12977.077110399994,127.88031120000232,53399.32091016 2025-04-01,13:36:34.000,91,11083298,12965,0,1743514593,12977.090583019999,127.87326207000297,53399.33488440001 2025-04-01,13:36:35.000,91,11083250,12605,0,1743514594,12977.10405563999,127.89440946000104,53399.39078136 2025-04-01,13:36:36.000,91,11083373,12565,0,1743514595,12977.023219919989,127.90850771999976,53399.39078136 2025-04-01,13:36:37.000,91,11083286,12765,0,1743514596,12977.036692539994,127.89440946000104,53399.37680712001 2025-04-01,13:36:38.000,91,11083259,12765,0,1743514597,12976.982802059989,127.8662129400036,53399.34885864 2025-04-01,13:36:39.000,91,11083290,12645,0,1743514598,12976.935647889994,127.87326207000297,53399.35584576001 2025-04-01,13:36:40.000,91,11083239,12405,0,1743514599,12976.976065749994,127.85916381000425,53399.39078136 2025-04-01,13:36:41.000,91,11083288,12685,0,1743514600,12976.928911579998,127.8662129400036,53399.39776848 2025-04-01,13:36:42.000,91,11083307,12645,0,1743514601,12976.935647889994,127.81686903000082,53399.40475560001 2025-04-01,13:36:43.000,91,11083265,12645,0,1743514602,12976.962593129989,127.81686903000082,53399.39078136 2025-04-01,13:36:44.000,91,11083282,12565,0,1743514603,12976.942384199989,127.78867251000338,53399.40475560001 2025-04-01,13:36:45.000,91,11083289,12605,0,1743514604,12976.949120509998,127.77457425000466,53399.39078136 2025-04-01,13:36:46.000,91,11083285,12725,0,1743514605,12976.949120509998,127.73227947000123,53399.39776848 2025-04-01,13:36:47.000,91,11083301,12325,0,1743514606,12976.962593129989,127.73932860000059,53399.35584576001 2025-04-01,13:36:48.000,91,11083271,12845,0,1743514607,12977.050165159999,127.71818121000251,53399.383794240006 2025-04-01,13:36:49.000,91,11083346,12685,0,1743514608,12977.097319329994,127.71818121000251,53399.34885864 2025-04-01,13:36:50.000,91,11083282,12605,0,1743514609,12977.157946119994,127.69703382000444,53399.37680712001 2025-04-01,13:36:51.000,91,11083282,12645,0,1743514610,12977.178155049995,127.71113208000315,53399.42571696001 2025-04-01,13:36:52.000,91,11083321,13045,0,1743514611,12977.25225446,127.69703382000444,53399.40475560001 2025-04-01,13:36:53.000,91,11083299,12525,0,1743514612,12977.29267232,127.71818121000251,53399.40475560001 2025-04-01,13:36:54.000,91,11083305,12805,0,1743514613,12977.319617559995,127.73932860000059,53399.362832880004 2025-04-01,13:36:55.000,91,11083305,12725,0,1743514614,12977.37350804,127.75342685999931,53399.41174272 2025-04-01,13:36:56.000,91,11083265,12645,0,1743514615,12977.40718958999,127.79572164000274,53399.4396912 2025-04-01,13:36:57.000,91,11083271,12725,0,1743514616,12977.47455269,127.8027707700021,53399.41872984 2025-04-01,13:36:58.000,91,11083298,12845,0,1743514617,12977.508234239991,127.87326207000297,53399.40475560001 2025-04-01,13:36:59.000,91,11083286,12765,0,1743514618,12977.501497929996,127.90850771999976,53399.383794240006 2025-04-01,13:37:00.000,91,11083316,12645,0,1743514619,12977.548652099991,127.96490076000191,53399.41174272 2025-04-01,13:37:01.000,91,11083299,12885,0,1743514620,12977.602542579996,127.95785163000255,53399.40475560001 2025-04-01,13:37:02.000,91,11083277,12685,0,1743514621,12977.602542579996,127.97194989000127,53399.46065256 2025-04-01,13:37:03.000,91,11083280,12685,0,1743514622,12977.589069959991,128.02834293000342,53399.4396912 2025-04-01,13:37:04.000,91,11083234,12445,0,1743514623,12977.589069959991,128.05653945000086,53399.44667832 2025-04-01,13:37:05.000,91,11083303,12645,0,1743514624,12977.582333649996,128.0494903200015,53399.481613920005 2025-04-01,13:37:06.000,91,11083278,12645,0,1743514625,12977.548652099991,128.04244119000214,53399.46763968 2025-04-01,13:37:07.000,91,11083307,12485,0,1743514626,12977.55538841,128.02834293000342,53399.52353664001 2025-04-01,13:37:08.000,91,11083260,12405,0,1743514627,12977.51497055,128.06358858000021,53399.495588159996 2025-04-01,13:37:09.000,91,11083262,12525,0,1743514628,12977.501497929996,128.0001464099987,53399.51654952 2025-04-01,13:37:10.000,91,11083308,12605,0,1743514629,12977.501497929996,128.0142446700047,53399.495588159996 2025-04-01,13:37:11.000,91,11083297,12645,0,1743514630,12977.440871139996,128.02834293000342,53399.5095624 2025-04-01,13:37:12.000,91,11083274,12685,0,1743514631,12977.43413483,127.97194989000127,53399.495588159996 2025-04-01,13:37:13.000,91,11083328,12885,0,1743514632,12977.400453279995,127.96490076000191,53399.50257528001 2025-04-01,13:37:14.000,91,11083275,12605,0,1743514633,12977.39371697,127.92260597999848,53399.53751088 2025-04-01,13:37:15.000,91,11083286,12605,0,1743514634,12977.38698065999,127.9014585900004,53399.50257528001 2025-04-01,13:37:16.000,91,11083322,12845,0,1743514635,12977.39371697,127.90850771999976,53399.47462680001 2025-04-01,13:37:17.000,91,11083274,12645,0,1743514636,12977.420662209995,127.84506554999825,53399.481613920005 2025-04-01,13:37:18.000,91,11083313,12605,0,1743514637,12977.40718958999,127.8027707700021,53399.47462680001 2025-04-01,13:37:19.000,91,11083271,12685,0,1743514638,12977.37350804,127.80981990000146,53399.46763968 2025-04-01,13:37:20.000,91,11083310,12445,0,1743514639,12977.43413483,127.75342685999931,53399.51654952 2025-04-01,13:37:21.000,91,11083268,13085,0,1743514640,12977.4139259,127.73932860000059,53399.5095624 2025-04-01,13:37:22.000,91,11083331,12645,0,1743514641,12977.43413483,127.71818121000251,53399.51654952 2025-04-01,13:37:23.000,91,11083284,12805,0,1743514642,12977.40718958999,127.64064078000229,53399.481613920005 2025-04-01,13:37:24.000,91,11083294,12845,0,1743514643,12977.440871139996,127.654739040001,53399.45366544001 2025-04-01,13:37:25.000,91,11083298,12565,0,1743514644,12977.420662209995,127.63359165000293,53399.495588159996 2025-04-01,13:37:26.000,91,11083254,12725,0,1743514645,12977.42739851999,127.59834599999886,53399.48860104 2025-04-01,13:37:27.000,91,11083280,12605,0,1743514646,12977.42739851999,127.60539512999821,53399.45366544001 2025-04-01,13:37:28.000,91,11083312,12645,0,1743514647,12977.38698065999,127.54900209000334,53399.45366544001 2025-04-01,13:37:29.000,91,11083344,12525,0,1743514648,12977.35329911,127.53490383000462,53399.41872984 2025-04-01,13:37:30.000,91,11083299,12725,0,1743514649,12977.339826489995,127.5560512200027,53399.432704080005 2025-04-01,13:37:31.000,91,11083312,12725,0,1743514650,12977.30614493999,127.52785469999799,53399.4396912 2025-04-01,13:37:32.000,91,11083308,12805,0,1743514651,12977.258990769995,127.52785469999799,53399.41872984 2025-04-01,13:37:33.000,91,11083338,12325,0,1743514652,12977.23204553,127.53490383000462,53399.41174272 2025-04-01,13:37:34.000,91,11083313,12605,0,1743514653,12977.25225446,127.5560512200027,53399.48860104 2025-04-01,13:37:35.000,91,11083272,12965,0,1743514654,12977.20510028999,127.56310035000206,53399.383794240006 2025-04-01,13:37:36.000,91,11083300,12725,0,1743514655,12977.117528259994,127.54195296000398,53399.432704080005 2025-04-01,13:37:37.000,91,11083299,12485,0,1743514656,12977.12426456999,127.54195296000398,53399.41174272 2025-04-01,13:37:38.000,91,11083326,12805,0,1743514657,12977.13100088,127.56310035000206,53399.41872984 2025-04-01,13:37:39.000,91,11083289,12525,0,1743514658,12977.077110399994,127.54900209000334,53399.42571696001 2025-04-01,13:37:40.000,91,11083275,12485,0,1743514659,12977.08384670999,127.5560512200027,53399.39776848 2025-04-01,13:37:41.000,91,11083300,12605,0,1743514660,12977.10405563999,127.52785469999799,53399.35584576001 2025-04-01,13:37:42.000,91,11083269,12605,0,1743514661,12977.056901469994,127.52785469999799,53399.33488440001 2025-04-01,13:37:43.000,91,11083320,12685,0,1743514662,12977.117528259994,127.57719861000078,53399.41872984 2025-04-01,13:37:44.000,91,11083297,12565,0,1743514663,12977.090583019999,127.54900209000334,53399.34885864 2025-04-01,13:37:45.000,91,11083270,12685,0,1743514664,12977.097319329994,127.54195296000398,53399.33488440001 2025-04-01,13:37:46.000,91,11083322,12565,0,1743514665,12977.117528259994,127.54900209000334,53399.39776848 2025-04-01,13:37:47.000,91,11083306,12965,0,1743514666,12977.117528259994,127.57719861000078,53399.33488440001 2025-04-01,13:37:48.000,91,11083310,12605,0,1743514667,12977.090583019999,127.62654252000357,53399.33488440001 2025-04-01,13:37:49.000,91,11083289,12525,0,1743514668,12977.13100088,127.62654252000357,53399.36982 2025-04-01,13:37:50.000,91,11083272,12605,0,1743514669,12977.12426456999,127.62654252000357,53399.37680712001 2025-04-01,13:37:51.000,91,11083308,12605,0,1743514670,12977.15120981,127.66178817000036,53399.37680712001 2025-04-01,13:37:52.000,91,11083262,12525,0,1743514671,12977.12426456999,127.654739040001,53399.327897279996 2025-04-01,13:37:53.000,91,11083341,12845,0,1743514672,12977.15120981,127.654739040001,53399.313923040005 2025-04-01,13:37:54.000,91,11083269,12525,0,1743514673,12977.17141874,127.66178817000036,53399.33488440001 2025-04-01,13:37:55.000,91,11083253,12685,0,1743514674,12977.16468242999,127.63359165000293,53399.362832880004 2025-04-01,13:37:56.000,91,11083327,12325,0,1743514675,12977.14447349999,127.64768991000165,53399.362832880004 2025-04-01,13:37:57.000,91,11083332,12805,0,1743514676,12977.14447349999,127.57719861000078,53399.2999488 2025-04-01,13:37:58.000,91,11083311,12645,0,1743514677,12977.18489135999,127.5912968699995,53399.34187152 2025-04-01,13:37:59.000,91,11083288,12565,0,1743514678,12977.16468242999,127.54195296000398,53399.2999488 2025-04-01,13:38:00.000,91,11083306,12685,0,1743514679,12977.18489135999,127.48555992000183,53399.32091016 2025-04-01,13:38:01.000,91,11083267,12685,0,1743514680,12977.218572909995,127.42916687999968,53399.27898744 2025-04-01,13:38:02.000,91,11083241,12685,0,1743514681,12977.198363979995,127.35867557999882,53399.30693592001 2025-04-01,13:38:03.000,91,11083321,12645,0,1743514682,12977.22530921999,127.27408601999923,53399.32091016 2025-04-01,13:38:04.000,91,11083260,12965,0,1743514683,12977.258990769995,127.21064384999772,53399.313923040005 2025-04-01,13:38:05.000,91,11083305,12725,0,1743514684,12977.23204553,127.12605428999814,53399.30693592001 2025-04-01,13:38:06.000,91,11083290,12805,0,1743514685,12977.29267232,127.0626121200039,53399.2999488 2025-04-01,13:38:07.000,91,11083286,12845,0,1743514686,12977.35329911,126.9991699500024,53399.32091016 2025-04-01,13:38:08.000,91,11083298,12725,0,1743514687,12977.36677172999,126.92867865000153,53399.36982 2025-04-01,13:38:09.000,91,11083290,12805,0,1743514688,12977.481288999996,126.84408909000194,53399.362832880004 2025-04-01,13:38:10.000,91,11083317,12445,0,1743514689,12977.508234239991,126.81589257000451,53399.327897279996 2025-04-01,13:38:11.000,91,11083316,12965,0,1743514690,12977.541915789996,126.76654866000172,53399.27898744 2025-04-01,13:38:12.000,91,11083279,12725,0,1743514691,12977.568861029991,126.71015561999957,53399.35584576001 2025-04-01,13:38:13.000,91,11083294,12725,0,1743514692,12977.622751509996,126.63261518999934,53399.30693592001 2025-04-01,13:38:14.000,91,11083276,12605,0,1743514693,12977.642960439996,126.6537625800047,53399.34187152 2025-04-01,13:38:15.000,91,11083318,13005,0,1743514694,12977.676641990001,126.66081171000405,53399.327897279996 2025-04-01,13:38:16.000,91,11083300,12365,0,1743514695,12977.642960439996,126.62556605999998,53399.313923040005 2025-04-01,13:38:17.000,91,11083298,12885,0,1743514696,12977.663169369996,126.61851693000062,53399.327897279996 2025-04-01,13:38:18.000,91,11083271,12925,0,1743514697,12977.609278889991,126.61146780000126,53399.34187152 2025-04-01,13:38:19.000,91,11083267,12805,0,1743514698,12977.582333649996,126.61146780000126,53399.33488440001 2025-04-01,13:38:20.000,91,11083266,12845,0,1743514699,12977.616015200001,126.59032041000319,53399.362832880004 2025-04-01,13:38:21.000,91,11083302,12925,0,1743514700,12977.568861029991,126.6044186700019,53399.32091016 2025-04-01,13:38:22.000,91,11083315,12525,0,1743514701,12977.548652099991,126.63261518999934,53399.327897279996 2025-04-01,13:38:23.000,91,11083278,12405,0,1743514702,12977.528443169991,126.67490997000277,53399.36982 2025-04-01,13:38:24.000,91,11083277,12605,0,1743514703,12977.47455269,126.66081171000405,53399.383794240006 2025-04-01,13:38:25.000,91,11083353,12965,0,1743514704,12977.42739851999,126.68195910000213,53399.362832880004 2025-04-01,13:38:26.000,91,11083281,12525,0,1743514705,12977.39371697,126.67490997000277,53399.36982 2025-04-01,13:38:27.000,91,11083306,12645,0,1743514706,12977.37350804,126.66081171000405,53399.36982 2025-04-01,13:38:28.000,91,11083277,12525,0,1743514707,12977.35329911,126.66786084000341,53399.42571696001 2025-04-01,13:38:29.000,91,11083324,12645,0,1743514708,12977.360035419995,126.6396643199987,53399.33488440001 2025-04-01,13:38:30.000,91,11083266,12565,0,1743514709,12977.360035419995,126.59032041000319,53399.362832880004 2025-04-01,13:38:31.000,91,11083291,12965,0,1743514710,12977.33309018,126.57622215000447,53399.383794240006 2025-04-01,13:38:32.000,91,11083282,12805,0,1743514711,12977.34656279999,126.54802562999976,53399.362832880004 2025-04-01,13:38:33.000,91,11083259,12765,0,1743514712,12977.360035419995,126.52687824000168,53399.383794240006 2025-04-01,13:38:34.000,91,11083313,12765,0,1743514713,12977.32635386999,126.47048519999953,53399.36982 2025-04-01,13:38:35.000,91,11083306,12445,0,1743514714,12977.319617559995,126.4422886800021,53399.34187152 2025-04-01,13:38:36.000,91,11083280,12605,0,1743514715,12977.31288125,126.39999389999866,53399.34885864 2025-04-01,13:38:37.000,91,11083302,12485,0,1743514716,12977.30614493999,126.3929447699993,53399.34187152 2025-04-01,13:38:38.000,91,11083254,12485,0,1743514717,12977.31288125,126.34360086000379,53399.34187152 2025-04-01,13:38:39.000,91,11083291,12485,0,1743514718,12977.31288125,126.31540433999908,53399.362832880004 2025-04-01,13:38:40.000,91,11083300,13125,0,1743514719,12977.26572707999,126.3295025999978,53399.30693592001 2025-04-01,13:38:41.000,91,11083277,12725,0,1743514720,12977.26572707999,126.294256950001,53399.32091016 2025-04-01,13:38:42.000,91,11083336,12485,0,1743514721,12977.27246339,126.30835520999972,53399.35584576001 2025-04-01,13:38:43.000,91,11083291,12485,0,1743514722,12977.29267232,126.30835520999972,53399.313923040005 2025-04-01,13:38:44.000,91,11083320,12725,0,1743514723,12977.28593600999,126.27310956000292,53399.362832880004 2025-04-01,13:38:45.000,91,11083295,12605,0,1743514724,12977.279199699995,126.26606043000356,53399.327897279996 2025-04-01,13:38:46.000,91,11083296,12805,0,1743514725,12977.238781839995,126.28015869000228,53399.362832880004 2025-04-01,13:38:47.000,91,11083240,12525,0,1743514726,12977.28593600999,126.26606043000356,53399.30693592001 2025-04-01,13:38:48.000,91,11083314,12805,0,1743514727,12977.32635386999,126.30130608000036,53399.313923040005 2025-04-01,13:38:49.000,91,11083302,12725,0,1743514728,12977.339826489995,126.26606043000356,53399.28597456001 2025-04-01,13:38:50.000,91,11083303,12885,0,1743514729,12977.319617559995,126.30130608000036,53399.362832880004 2025-04-01,13:38:51.000,91,11083318,12805,0,1743514730,12977.37350804,126.33655173000443,53399.313923040005 2025-04-01,13:38:52.000,91,11083337,12805,0,1743514731,12977.34656279999,126.30130608000036,53399.28597456001 2025-04-01,13:38:53.000,91,11083298,12565,0,1743514732,12977.37350804,126.294256950001,53399.265013200005 2025-04-01,13:38:54.000,91,11083311,12805,0,1743514733,12977.35329911,126.28720782000164,53399.30693592001 2025-04-01,13:38:55.000,91,11083325,12965,0,1743514734,12977.35329911,126.28015869000228,53399.34187152 2025-04-01,13:38:56.000,91,11083324,12645,0,1743514735,12977.33309018,126.28015869000228,53399.27200032 2025-04-01,13:38:57.000,91,11083328,12645,0,1743514736,12977.30614493999,126.30130608000036,53399.25802608001 2025-04-01,13:38:58.000,91,11083308,12645,0,1743514737,12977.25225446,126.30130608000036,53399.27898744 2025-04-01,13:38:59.000,91,11083304,12525,0,1743514738,12977.23204553,126.27310956000292,53399.27200032 2025-04-01,13:39:00.000,91,11083298,12725,0,1743514739,12977.19162767,126.30130608000036,53399.27898744 2025-04-01,13:39:01.000,91,11083291,12565,0,1743514740,12977.19162767,126.294256950001,53399.2300776 2025-04-01,13:39:02.000,91,11083331,12445,0,1743514741,12977.15120981,126.23786390999885,53399.27898744 2025-04-01,13:39:03.000,91,11083298,12685,0,1743514742,12977.12426456999,126.23786390999885,53399.18815488001 2025-04-01,13:39:04.000,91,11083264,12445,0,1743514743,12977.117528259994,126.20966739000141,53399.20212912 2025-04-01,13:39:05.000,91,11083267,12685,0,1743514744,12977.077110399994,126.20966739000141,53399.15321928 2025-04-01,13:39:06.000,91,11083287,12765,0,1743514745,12977.10405563999,126.1955691300027,53399.2300776 2025-04-01,13:39:07.000,91,11083273,12285,0,1743514746,12977.137737189994,126.18147087000398,53399.23706472001 2025-04-01,13:39:08.000,91,11083325,12725,0,1743514747,12977.13100088,126.17442174000462,53399.20911624001 2025-04-01,13:39:09.000,91,11083281,12845,0,1743514748,12977.15120981,126.13917609000055,53399.146232160005 2025-04-01,13:39:10.000,91,11083329,12485,0,1743514749,12977.11079195,126.16737260999798,53399.17418064 2025-04-01,13:39:11.000,91,11083267,12685,0,1743514750,12977.10405563999,126.16032347999862,53399.20212912 2025-04-01,13:39:12.000,91,11083348,12805,0,1743514751,12977.090583019999,126.1462252199999,53399.13924504001 2025-04-01,13:39:13.000,91,11083295,12685,0,1743514752,12977.10405563999,126.11802870000247,53399.195142000004 2025-04-01,13:39:14.000,91,11083292,12485,0,1743514753,12977.050165159999,126.13917609000055,53399.146232160005 2025-04-01,13:39:15.000,91,11083278,12685,0,1743514754,12977.06363777999,126.15327434999926,53399.13225792 2025-04-01,13:39:16.000,91,11083314,12605,0,1743514755,12977.070374089999,126.18852000000334,53399.15321928 2025-04-01,13:39:17.000,91,11083342,12725,0,1743514756,12977.097319329994,126.16737260999798,53399.1252708 2025-04-01,13:39:18.000,91,11083322,12485,0,1743514757,12977.036692539994,126.21671652000077,53399.08334808 2025-04-01,13:39:19.000,91,11083285,12605,0,1743514758,12977.04342884999,126.22376565000013,53399.17418064 2025-04-01,13:39:20.000,91,11083287,12445,0,1743514759,12977.050165159999,126.294256950001,53399.15321928 2025-04-01,13:39:21.000,91,11083273,12405,0,1743514760,12977.023219919989,126.3295025999978,53399.1252708 2025-04-01,13:39:22.000,91,11083272,12525,0,1743514761,12977.009747299999,126.36474825000187,53399.09033520001 2025-04-01,13:39:23.000,91,11083314,12605,0,1743514762,12977.016483609994,126.40704302999802,53399.10430944 2025-04-01,13:39:24.000,91,11083277,12725,0,1743514763,12976.989538369999,126.44933781000145,53399.13225792 2025-04-01,13:39:25.000,91,11083320,12525,0,1743514764,12977.029956229999,126.44933781000145,53399.11129656 2025-04-01,13:39:26.000,91,11083293,12765,0,1743514765,12977.050165159999,126.5057308500036,53399.097322320005 2025-04-01,13:39:27.000,91,11083282,12725,0,1743514766,12977.08384670999,126.51982911000232,53399.097322320005 2025-04-01,13:39:28.000,91,11083299,12645,0,1743514767,12977.097319329994,126.58327128000383,53399.13924504001 2025-04-01,13:39:29.000,91,11083278,12605,0,1743514768,12977.077110399994,126.61146780000126,53399.13924504001 2025-04-01,13:39:30.000,91,11083260,12765,0,1743514769,12977.11079195,126.6396643199987,53399.11828368001 2025-04-01,13:39:31.000,91,11083293,12725,0,1743514770,12977.117528259994,126.6396643199987,53399.13225792 2025-04-01,13:39:32.000,91,11083270,12725,0,1743514771,12977.13100088,126.70310649000021,53399.11828368001 2025-04-01,13:39:33.000,91,11083283,12565,0,1743514772,12977.137737189994,126.71015561999957,53399.11828368001 2025-04-01,13:39:34.000,91,11083300,12605,0,1743514773,12977.13100088,126.70310649000021,53399.09033520001 2025-04-01,13:39:35.000,91,11083277,12645,0,1743514774,12977.15120981,126.73835214000428,53399.1252708 2025-04-01,13:39:36.000,91,11083302,12445,0,1743514775,12977.178155049995,126.71720474999893,53399.1252708 2025-04-01,13:39:37.000,91,11083294,12725,0,1743514776,12977.18489135999,126.752450400003,53399.13225792 2025-04-01,13:39:38.000,91,11083285,12525,0,1743514777,12977.218572909995,126.76654866000172,53399.17418064 2025-04-01,13:39:39.000,91,11083279,12645,0,1743514778,12977.17141874,126.77359779000108,53399.13924504001 2025-04-01,13:39:40.000,91,11083312,12725,0,1743514779,12977.198363979995,126.76654866000172,53399.097322320005 2025-04-01,13:39:41.000,91,11083279,12645,0,1743514780,12977.23204553,126.79474517999915,53399.20212912 2025-04-01,13:39:42.000,91,11083273,12885,0,1743514781,12977.24551814999,126.80884343999787,53399.17418064 2025-04-01,13:39:43.000,91,11083316,12645,0,1743514782,12977.26572707999,126.75949953000236,53399.15321928 2025-04-01,13:39:44.000,91,11083318,12885,0,1743514783,12977.258990769995,126.79474517999915,53399.13924504001 2025-04-01,13:39:45.000,91,11083330,12445,0,1743514784,12977.32635386999,126.80884343999787,53399.160206399996 2025-04-01,13:39:46.000,91,11083310,12965,0,1743514785,12977.339826489995,126.83703996000258,53399.16719352001 2025-04-01,13:39:47.000,91,11083324,12445,0,1743514786,12977.360035419995,126.83703996000258,53399.17418064 2025-04-01,13:39:48.000,91,11083326,12885,0,1743514787,12977.40718958999,126.86523648000002,53399.16719352001 2025-04-01,13:39:49.000,91,11083326,12485,0,1743514788,12977.420662209995,126.8511382200013,53399.195142000004 2025-04-01,13:39:50.000,91,11083296,12485,0,1743514789,12977.42739851999,126.8511382200013,53399.160206399996 2025-04-01,13:39:51.000,91,11083263,12645,0,1743514790,12977.440871139996,126.87933473999874,53399.17418064 2025-04-01,13:39:52.000,91,11083313,13005,0,1743514791,12977.488025309991,126.87933473999874,53399.20212912 2025-04-01,13:39:53.000,91,11083287,12725,0,1743514792,12977.488025309991,126.89343300000473,53399.2300776 2025-04-01,13:39:54.000,91,11083287,12725,0,1743514793,12977.521706859996,126.87228560999938,53399.265013200005 2025-04-01,13:39:55.000,91,11083328,12485,0,1743514794,12977.548652099991,126.86523648000002,53399.25103896 2025-04-01,13:39:56.000,91,11083290,12765,0,1743514795,12977.541915789996,126.85818735000066,53399.27200032 2025-04-01,13:39:57.000,91,11083300,12405,0,1743514796,12977.589069959991,126.87933473999874,53399.265013200005 2025-04-01,13:39:58.000,91,11083285,12885,0,1743514797,12977.602542579996,126.8863838699981,53399.2300776 2025-04-01,13:39:59.000,91,11083292,12485,0,1743514798,12977.622751509996,126.91458039000281,53399.2999488 2025-04-01,13:40:00.000,91,11083309,12445,0,1743514799,12977.636224130001,126.8863838699981,53399.25103896 2025-04-01,13:40:01.000,91,11083290,12805,0,1743514800,12977.683378299997,126.92867865000153,53399.25802608001 2025-04-01,13:40:02.000,91,11083306,12525,0,1743514801,12977.690114609992,126.9498260399996,53399.25802608001 2025-04-01,13:40:03.000,91,11083293,12765,0,1743514802,12977.723796159997,126.96392429999833,53399.28597456001 2025-04-01,13:40:04.000,91,11083283,12805,0,1743514803,12977.750741399992,126.98507169000368,53399.27898744 2025-04-01,13:40:05.000,91,11083363,12765,0,1743514804,12977.764214019997,126.96392429999833,53399.313923040005 2025-04-01,13:40:06.000,91,11083316,12805,0,1743514805,12977.791159259992,126.9991699500024,53399.327897279996 2025-04-01,13:40:07.000,91,11083310,12365,0,1743514806,12977.770950329992,127.04146472999855,53399.29296168 2025-04-01,13:40:08.000,91,11083266,12525,0,1743514807,12977.757477710002,127.08375951000198,53399.28597456001 2025-04-01,13:40:09.000,91,11083294,12725,0,1743514808,12977.770950329992,127.11195602999942,53399.313923040005 2025-04-01,13:40:10.000,91,11083309,12845,0,1743514809,12977.777686640002,127.10490690000006,53399.327897279996 2025-04-01,13:40:11.000,91,11083289,12405,0,1743514810,12977.777686640002,127.14720168000349,53399.362832880004 2025-04-01,13:40:12.000,91,11083280,12765,0,1743514811,12977.824840809997,127.17539820000093,53399.313923040005 2025-04-01,13:40:13.000,91,11083319,12725,0,1743514812,12977.831577119992,127.18244733000029,53399.362832880004 2025-04-01,13:40:14.000,91,11083350,12525,0,1743514813,12977.845049739997,127.21769298000436,53399.327897279996 2025-04-01,13:40:15.000,91,11083350,12525,0,1743514814,12977.865258669997,127.18949645999965,53399.34885864 2025-04-01,13:40:16.000,91,11083315,12525,0,1743514815,12977.865258669997,127.14015255000413,53399.383794240006 2025-04-01,13:40:17.000,91,11083347,12685,0,1743514816,12977.845049739997,127.12605428999814,53399.36982 2025-04-01,13:40:18.000,91,11083340,12805,0,1743514817,12977.892203909993,127.09080864000134,53399.36982 2025-04-01,13:40:19.000,91,11083342,12605,0,1743514818,12977.912412839993,127.05556299000455,53399.30693592001 2025-04-01,13:40:20.000,91,11083336,12485,0,1743514819,12977.966303319998,126.98507169000368,53399.34885864 2025-04-01,13:40:21.000,91,11083320,12565,0,1743514820,12978.020193799988,126.93572778000089,53399.34187152 2025-04-01,13:40:22.000,91,11083273,12965,0,1743514821,12978.040402729988,126.93572778000089,53399.42571696001 2025-04-01,13:40:23.000,91,11083369,12405,0,1743514822,12978.060611659988,126.87228560999938,53399.41872984 2025-04-01,13:40:24.000,91,11083289,12645,0,1743514823,12978.060611659988,126.87228560999938,53399.37680712001 2025-04-01,13:40:25.000,91,11083298,12485,0,1743514824,12978.101029519989,126.86523648000002,53399.41174272 2025-04-01,13:40:26.000,91,11083369,12885,0,1743514825,12978.094293209993,126.81589257000451,53399.4396912 2025-04-01,13:40:27.000,91,11083334,12925,0,1743514826,12978.168392619998,126.81589257000451,53399.432704080005 2025-04-01,13:40:28.000,91,11083299,12805,0,1743514827,12978.134711069994,126.83703996000258,53399.39078136 2025-04-01,13:40:29.000,91,11083295,12365,0,1743514828,12978.101029519989,126.84408909000194,53399.45366544001 2025-04-01,13:40:30.000,91,11083325,12605,0,1743514829,12978.148183689998,126.9004821300041,53399.50257528001 2025-04-01,13:40:31.000,91,11083322,12605,0,1743514830,12978.134711069994,126.90753126000345,53399.5095624 2025-04-01,13:40:32.000,91,11083300,12285,0,1743514831,12978.148183689998,126.8863838699981,53399.50257528001 2025-04-01,13:40:33.000,91,11083292,12445,0,1743514832,12978.154919999994,126.91458039000281,53399.481613920005 2025-04-01,13:40:34.000,91,11083318,12605,0,1743514833,12978.188601549999,126.92162952000217,53399.48860104 2025-04-01,13:40:35.000,91,11083344,12605,0,1743514834,12978.148183689998,126.94277691000025,53399.495588159996 2025-04-01,13:40:36.000,91,11083258,12925,0,1743514835,12978.161656309989,126.98507169000368,53399.50257528001 2025-04-01,13:40:37.000,91,11083271,12765,0,1743514836,12978.168392619998,126.97097342999768,53399.530523760004 2025-04-01,13:40:38.000,91,11083304,12645,0,1743514837,12978.195337859994,126.98507169000368,53399.551485120006 2025-04-01,13:40:39.000,91,11083282,12405,0,1743514838,12978.222283099989,126.94277691000025,53399.50257528001 2025-04-01,13:40:40.000,91,11083354,12485,0,1743514839,12978.215546789994,126.96392429999833,53399.53751088 2025-04-01,13:40:41.000,91,11083360,12765,0,1743514840,12978.235755719994,126.92162952000217,53399.551485120006 2025-04-01,13:40:42.000,91,11083329,12565,0,1743514841,12978.249228339999,126.91458039000281,53399.551485120006 2025-04-01,13:40:43.000,91,11083336,12525,0,1743514842,12978.255964649994,126.90753126000345,53399.5794336 2025-04-01,13:40:44.000,91,11083297,12605,0,1743514843,12978.276173579994,126.83703996000258,53399.551485120006 2025-04-01,13:40:45.000,91,11083326,12805,0,1743514844,12978.30311881999,126.83703996000258,53399.59340784001 2025-04-01,13:40:46.000,91,11083305,12405,0,1743514845,12978.316591439994,126.80884343999787,53399.600394960005 2025-04-01,13:40:47.000,91,11083344,12645,0,1743514846,12978.316591439994,126.80884343999787,53399.57244648001 2025-04-01,13:40:48.000,91,11083328,12445,0,1743514847,12978.34353667999,126.82294170000387,53399.5794336 2025-04-01,13:40:49.000,91,11083314,12805,0,1743514848,12978.357009299994,126.76654866000172,53399.6143692 2025-04-01,13:40:50.000,91,11083354,12845,0,1743514849,12978.377218229994,126.80179430999851,53399.58642072 2025-04-01,13:40:51.000,91,11083307,12485,0,1743514850,12978.37048192,126.76654866000172,53399.60738208 2025-04-01,13:40:52.000,91,11083333,12565,0,1743514851,12978.39069085,126.79474517999915,53399.600394960005 2025-04-01,13:40:53.000,91,11083312,12325,0,1743514852,12978.37048192,126.74540127000364,53399.63533056 2025-04-01,13:40:54.000,91,11083285,12765,0,1743514853,12978.38395453999,126.74540127000364,53399.57244648001 2025-04-01,13:40:55.000,91,11083308,12605,0,1743514854,12978.39069085,126.71015561999957,53399.62834344 2025-04-01,13:40:56.000,91,11083302,12485,0,1743514855,12978.39069085,126.71015561999957,53399.62834344 2025-04-01,13:40:57.000,91,11083295,12765,0,1743514856,12978.35027299,126.71720474999893,53399.62834344 2025-04-01,13:40:58.000,91,11083291,12765,0,1743514857,12978.32332774999,126.72425387999829,53399.65629192 2025-04-01,13:40:59.000,91,11083306,12925,0,1743514858,12978.32332774999,126.70310649000021,53399.65629192 2025-04-01,13:41:00.000,91,11083300,12525,0,1743514859,12978.30311881999,126.68195910000213,53399.62135632001 2025-04-01,13:41:01.000,91,11083270,12405,0,1743514860,12978.296382509994,126.66081171000405,53399.62135632001 2025-04-01,13:41:02.000,91,11083350,12765,0,1743514861,12978.30311881999,126.62556605999998,53399.67026616001 2025-04-01,13:41:03.000,91,11083326,12645,0,1743514862,12978.316591439994,126.6044186700019,53399.62135632001 2025-04-01,13:41:04.000,91,11083322,12485,0,1743514863,12978.28290988999,126.56212388999847,53399.70520176 2025-04-01,13:41:05.000,91,11083324,12645,0,1743514864,12978.296382509994,126.5057308500036,53399.649304800005 2025-04-01,13:41:06.000,91,11083249,12405,0,1743514865,12978.28290988999,126.49163259000488,53399.67026616001 2025-04-01,13:41:07.000,91,11083333,12885,0,1743514866,12978.276173579994,126.4422886800021,53399.698214640004 2025-04-01,13:41:08.000,91,11083342,12685,0,1743514867,12978.255964649994,126.4422886800021,53399.6842404 2025-04-01,13:41:09.000,91,11083306,12725,0,1743514868,12978.269437269999,126.3929447699993,53399.719176000006 2025-04-01,13:41:10.000,91,11083313,12645,0,1743514869,12978.296382509994,126.36474825000187,53399.71218888001 2025-04-01,13:41:11.000,91,11083283,12605,0,1743514870,12978.296382509994,126.35064999000315,53399.6842404 2025-04-01,13:41:12.000,91,11083333,12565,0,1743514871,12978.309855129999,126.35769912000251,53399.663279039996 2025-04-01,13:41:13.000,91,11083331,12565,0,1743514872,12978.296382509994,126.32245346999844,53399.698214640004 2025-04-01,13:41:14.000,91,11083349,12405,0,1743514873,12978.289646199999,126.30130608000036,53399.719176000006 2025-04-01,13:41:15.000,91,11083325,12605,0,1743514874,12978.28290988999,126.30835520999972,53399.71218888001 2025-04-01,13:41:16.000,91,11083293,12765,0,1743514875,12978.255964649994,126.30835520999972,53399.67725328 2025-04-01,13:41:17.000,91,11083272,12605,0,1743514876,12978.26270095999,126.30835520999972,53399.69122752001 2025-04-01,13:41:18.000,91,11083273,12725,0,1743514877,12978.242492029989,126.32245346999844,53399.73315024 2025-04-01,13:41:19.000,91,11083299,12485,0,1743514878,12978.168392619998,126.30130608000036,53399.70520176 2025-04-01,13:41:20.000,91,11083262,12525,0,1743514879,12978.148183689998,126.30130608000036,53399.74712448 2025-04-01,13:41:21.000,91,11083251,12525,0,1743514880,12978.114502139993,126.3295025999978,53399.6842404 2025-04-01,13:41:22.000,91,11083265,12565,0,1743514881,12978.053875349993,126.28720782000164,53399.65629192 2025-04-01,13:41:23.000,91,11083250,12885,0,1743514882,12978.006721179998,126.30130608000036,53399.6842404 2025-04-01,13:41:24.000,91,11083285,12685,0,1743514883,12978.006721179998,126.294256950001,53399.6842404 2025-04-01,13:41:25.000,91,11083275,12605,0,1743514884,12977.952830699993,126.23081477999949,53399.67026616001 2025-04-01,13:41:26.000,91,11083267,12885,0,1743514885,12977.925885459998,126.21671652000077,53399.698214640004 2025-04-01,13:41:27.000,91,11083261,12605,0,1743514886,12977.925885459998,126.18147087000398,53399.663279039996 2025-04-01,13:41:28.000,91,11083313,12805,0,1743514887,12977.885467599997,126.16737260999798,53399.62135632001 2025-04-01,13:41:29.000,91,11083321,12565,0,1743514888,12977.851786049992,126.13212696000119,53399.67026616001 2025-04-01,13:41:30.000,91,11083287,12605,0,1743514889,12977.811368189992,126.17442174000462,53399.649304800005 2025-04-01,13:41:31.000,91,11083289,12485,0,1743514890,12977.784422949997,126.15327434999926,53399.67725328 2025-04-01,13:41:32.000,91,11083245,12525,0,1743514891,12977.750741399992,126.17442174000462,53399.63533056 2025-04-01,13:41:33.000,91,11083287,12525,0,1743514892,12977.757477710002,126.11802870000247,53399.6842404 2025-04-01,13:41:34.000,91,11083259,12725,0,1743514893,12977.717059850002,126.13212696000119,53399.58642072 2025-04-01,13:41:35.000,91,11083270,12685,0,1743514894,12977.696850920001,126.18147087000398,53399.663279039996 2025-04-01,13:41:36.000,91,11083329,12645,0,1743514895,12977.690114609992,126.16032347999862,53399.6143692 2025-04-01,13:41:37.000,91,11083247,12725,0,1743514896,12977.649696749992,126.18147087000398,53399.59340784001 2025-04-01,13:41:38.000,91,11083322,12605,0,1743514897,12977.676641990001,126.18852000000334,53399.6143692 2025-04-01,13:41:39.000,91,11083310,12565,0,1743514898,12977.696850920001,126.21671652000077,53399.58642072 2025-04-01,13:41:40.000,91,11083300,12925,0,1743514899,12977.683378299997,126.20966739000141,53399.62135632001 2025-04-01,13:41:41.000,91,11083311,12525,0,1743514900,12977.595806270001,126.18852000000334,53399.5794336 2025-04-01,13:41:42.000,91,11083292,12645,0,1743514901,12977.589069959991,126.17442174000462,53399.57244648001 2025-04-01,13:41:43.000,91,11083309,12805,0,1743514902,12977.636224130001,126.16737260999798,53399.59340784001 2025-04-01,13:41:44.000,91,11083248,12805,0,1743514903,12977.609278889991,126.18147087000398,53399.600394960005 2025-04-01,13:41:45.000,91,11083293,12485,0,1743514904,12977.642960439996,126.18852000000334,53399.62834344 2025-04-01,13:41:46.000,91,11083310,12885,0,1743514905,12977.642960439996,126.16737260999798,53399.6143692 2025-04-01,13:41:47.000,91,11083276,12405,0,1743514906,12977.649696749992,126.12507783000183,53399.60738208 2025-04-01,13:41:48.000,91,11083295,12485,0,1743514907,12977.636224130001,126.13917609000055,53399.56545936 2025-04-01,13:41:49.000,91,11083291,12685,0,1743514908,12977.663169369996,126.12507783000183,53399.551485120006 2025-04-01,13:41:50.000,91,11083317,12885,0,1743514909,12977.663169369996,126.10393044000375,53399.55847224 2025-04-01,13:41:51.000,91,11083257,12725,0,1743514910,12977.690114609992,126.06868478999968,53399.530523760004 2025-04-01,13:41:52.000,91,11083284,12605,0,1743514911,12977.730532469992,126.06868478999968,53399.55847224 2025-04-01,13:41:53.000,91,11083311,12485,0,1743514912,12977.683378299997,126.06868478999968,53399.481613920005 2025-04-01,13:41:54.000,91,11083313,13125,0,1743514913,12977.770950329992,126.05458653000096,53399.53751088 2025-04-01,13:41:55.000,91,11083265,12845,0,1743514914,12977.811368189992,126.05458653000096,53399.44667832 2025-04-01,13:41:56.000,91,11083285,12525,0,1743514915,12977.811368189992,126.0122917500048,53399.48860104 2025-04-01,13:41:57.000,91,11083301,12885,0,1743514916,12977.865258669997,126.06163566000032,53399.551485120006 2025-04-01,13:41:58.000,91,11083300,12805,0,1743514917,12977.898940220002,126.07573391999904,53399.51654952 2025-04-01,13:41:59.000,91,11083287,12525,0,1743514918,12977.905676529997,126.0827830499984,53399.54449800001 2025-04-01,13:42:00.000,91,11083249,13005,0,1743514919,12977.952830699993,126.06868478999968,53399.56545936 2025-04-01,13:42:01.000,91,11083267,12485,0,1743514920,12977.966303319998,126.10393044000375,53399.55847224 2025-04-01,13:42:02.000,91,11083295,12605,0,1743514921,12978.006721179998,126.12507783000183,53399.5794336 2025-04-01,13:42:03.000,91,11083297,12525,0,1743514922,12978.013457489993,126.12507783000183,53399.56545936 2025-04-01,13:42:04.000,91,11083263,12765,0,1743514923,12978.013457489993,126.21671652000077,53399.55847224 2025-04-01,13:42:05.000,91,11083270,12445,0,1743514924,12977.993248559993,126.18147087000398,53399.57244648001 2025-04-01,13:42:06.000,91,11083260,12885,0,1743514925,12977.979775940003,126.16737260999798,53399.60738208 2025-04-01,13:42:07.000,91,11083284,12445,0,1743514926,12977.966303319998,126.21671652000077,53399.62834344 2025-04-01,13:42:08.000,91,11083280,12605,0,1743514927,12977.959567010003,126.20966739000141,53399.58642072 2025-04-01,13:42:09.000,91,11083261,12885,0,1743514928,12977.959567010003,126.22376565000013,53399.649304800005 2025-04-01,13:42:10.000,91,11083236,12605,0,1743514929,12977.959567010003,126.23786390999885,53399.600394960005 2025-04-01,13:42:11.000,91,11083278,12965,0,1743514930,12977.932621769993,126.25196217000484,53399.600394960005 2025-04-01,13:42:12.000,91,11083314,12685,0,1743514931,12977.966303319998,126.22376565000013,53399.59340784001 2025-04-01,13:42:13.000,91,11083290,12525,0,1743514932,12977.986512249998,126.17442174000462,53399.57244648001 2025-04-01,13:42:14.000,91,11083312,12925,0,1743514933,12977.986512249998,126.20966739000141,53399.65629192 2025-04-01,13:42:15.000,91,11083285,12485,0,1743514934,12977.993248559993,126.16032347999862,53399.62135632001 2025-04-01,13:42:16.000,91,11083295,12885,0,1743514935,12977.973039629993,126.12507783000183,53399.600394960005 2025-04-01,13:42:17.000,91,11083275,12525,0,1743514936,12978.006721179998,126.13212696000119,53399.62135632001 2025-04-01,13:42:18.000,91,11083275,12725,0,1743514937,12978.026930109998,126.10393044000375,53399.62834344 2025-04-01,13:42:19.000,91,11083320,12845,0,1743514938,12978.033666419993,126.0827830499984,53399.649304800005 2025-04-01,13:42:20.000,91,11083290,12605,0,1743514939,12978.026930109998,126.08983217999776,53399.62834344 2025-04-01,13:42:21.000,91,11083277,12485,0,1743514940,12978.033666419993,126.06163566000032,53399.59340784001 2025-04-01,13:42:22.000,91,11083257,12685,0,1743514941,12978.060611659988,126.07573391999904,53399.67725328 2025-04-01,13:42:23.000,91,11083321,13005,0,1743514942,12978.060611659988,126.06163566000032,53399.60738208 2025-04-01,13:42:24.000,91,11083325,12605,0,1743514943,12978.107765829998,126.02639001000352,53399.72616312 2025-04-01,13:42:25.000,91,11083234,12725,0,1743514944,12978.074084279993,126.0122917500048,53399.70520176 2025-04-01,13:42:26.000,91,11083267,12685,0,1743514945,12978.067347969998,126.0122917500048,53399.74013736001 2025-04-01,13:42:27.000,91,11083278,12605,0,1743514946,12978.047139039998,126.01934088000417,53399.74712448 2025-04-01,13:42:28.000,91,11083278,12605,0,1743514947,12978.006721179998,126.06163566000032,53399.74013736001 2025-04-01,13:42:29.000,91,11083272,12645,0,1743514948,12977.986512249998,126.04048827000224,53399.67725328 2025-04-01,13:42:30.000,91,11083261,12685,0,1743514949,12977.946094389998,126.06163566000032,53399.62834344 2025-04-01,13:42:31.000,91,11083263,12685,0,1743514950,12977.858522360002,126.05458653000096,53399.698214640004 2025-04-01,13:42:32.000,91,11083232,12645,0,1743514951,12977.878731290002,126.05458653000096,53399.67026616001 2025-04-01,13:42:33.000,91,11083284,12685,0,1743514952,12977.851786049992,126.0827830499984,53399.663279039996 2025-04-01,13:42:34.000,91,11083284,12605,0,1743514953,12977.764214019997,126.07573391999904,53399.63533056 2025-04-01,13:42:35.000,91,11083247,12845,0,1743514954,12977.730532469992,126.08983217999776,53399.663279039996 2025-04-01,13:42:36.000,91,11083309,12685,0,1743514955,12977.690114609992,126.05458653000096,53399.63533056 2025-04-01,13:42:37.000,91,11083247,12645,0,1743514956,12977.656433060001,126.07573391999904,53399.67026616001 2025-04-01,13:42:38.000,91,11083315,12725,0,1743514957,12977.582333649996,126.07573391999904,53399.649304800005 2025-04-01,13:42:39.000,91,11083318,12645,0,1743514958,12977.541915789996,126.06868478999968,53399.64231768001 2025-04-01,13:42:40.000,91,11083271,12565,0,1743514959,12977.49476162,126.06868478999968,53399.62135632001 2025-04-01,13:42:41.000,91,11083238,12885,0,1743514960,12977.47455269,126.05458653000096,53399.59340784001 2025-04-01,13:42:42.000,91,11083261,12605,0,1743514961,12977.4139259,126.02639001000352,53399.6143692 2025-04-01,13:42:43.000,91,11083289,12805,0,1743514962,12977.38698065999,126.01934088000417,53399.56545936 2025-04-01,13:42:44.000,91,11083265,12485,0,1743514963,12977.33309018,125.99819348999881,53399.51654952 2025-04-01,13:42:45.000,91,11083262,12645,0,1743514964,12977.299408629995,126.0122917500048,53399.53751088 2025-04-01,13:42:46.000,91,11083295,12525,0,1743514965,12977.27246339,126.0122917500048,53399.530523760004 2025-04-01,13:42:47.000,91,11083274,12285,0,1743514966,12977.238781839995,126.01934088000417,53399.5794336 2025-04-01,13:42:48.000,91,11083293,12365,0,1743514967,12977.218572909995,126.01934088000417,53399.481613920005 2025-04-01,13:42:49.000,91,11083270,12965,0,1743514968,12977.18489135999,126.00524261999817,53399.52353664001 2025-04-01,13:42:50.000,91,11083308,12605,0,1743514969,12977.157946119994,126.03343914000288,53399.5095624 2025-04-01,13:42:51.000,91,11083329,12605,0,1743514970,12977.14447349999,126.03343914000288,53399.481613920005 2025-04-01,13:42:52.000,91,11083281,12885,0,1743514971,12977.10405563999,126.0122917500048,53399.46065256 2025-04-01,13:42:53.000,91,11083250,12765,0,1743514972,12977.097319329994,125.93475132000458,53399.46065256 2025-04-01,13:42:54.000,91,11083300,12765,0,1743514973,12977.10405563999,125.96294784000202,53399.41872984 2025-04-01,13:42:55.000,91,11083301,12765,0,1743514974,12977.10405563999,125.95589871000266,53399.46763968 2025-04-01,13:42:56.000,91,11083305,12685,0,1743514975,12977.11079195,125.9488495800033,53399.48860104 2025-04-01,13:42:57.000,91,11083280,12565,0,1743514976,12977.14447349999,125.94180045000394,53399.47462680001 2025-04-01,13:42:58.000,91,11083295,12885,0,1743514977,12977.18489135999,125.9488495800033,53399.481613920005 2025-04-01,13:42:59.000,91,11083311,12445,0,1743514978,12977.198363979995,125.89950567000051,53399.46065256 2025-04-01,13:43:00.000,91,11083295,12645,0,1743514979,12977.218572909995,125.89245654000115,53399.46763968 2025-04-01,13:43:01.000,91,11083333,12845,0,1743514980,12977.238781839995,125.89245654000115,53399.481613920005 2025-04-01,13:43:02.000,91,11083256,12685,0,1743514981,12977.30614493999,125.87835828000243,53399.4396912 2025-04-01,13:43:03.000,91,11083307,12845,0,1743514982,12977.29267232,125.87130915000307,53399.46065256 2025-04-01,13:43:04.000,91,11083298,12605,0,1743514983,12977.29267232,125.91360392999923,53399.42571696001 2025-04-01,13:43:05.000,91,11083268,12765,0,1743514984,12977.339826489995,125.89245654000115,53399.39776848 2025-04-01,13:43:06.000,91,11083312,12485,0,1743514985,12977.35329911,125.93475132000458,53399.45366544001 2025-04-01,13:43:07.000,91,11083275,12725,0,1743514986,12977.38698065999,125.92770218999794,53399.41174272 2025-04-01,13:43:08.000,91,11083335,12805,0,1743514987,12977.440871139996,125.9488495800033,53399.44667832 2025-04-01,13:43:09.000,91,11083272,12565,0,1743514988,12977.400453279995,125.96294784000202,53399.44667832 2025-04-01,13:43:10.000,91,11083311,12845,0,1743514989,12977.440871139996,125.99819348999881,53399.44667832 2025-04-01,13:43:11.000,91,11083271,12605,0,1743514990,12977.440871139996,126.07573391999904,53399.46763968 2025-04-01,13:43:12.000,91,11083264,12645,0,1743514991,12977.420662209995,126.07573391999904,53399.41174272 2025-04-01,13:43:13.000,91,11083312,12685,0,1743514992,12977.38698065999,126.10393044000375,53399.432704080005 2025-04-01,13:43:14.000,91,11083337,12885,0,1743514993,12977.34656279999,126.16032347999862,53399.47462680001 2025-04-01,13:43:15.000,91,11083244,12565,0,1743514994,12977.35329911,126.16032347999862,53399.48860104 2025-04-01,13:43:16.000,91,11083273,12685,0,1743514995,12977.34656279999,126.16032347999862,53399.45366544001 2025-04-01,13:43:17.000,91,11083347,12925,0,1743514996,12977.29267232,126.1955691300027,53399.46763968 2025-04-01,13:43:18.000,91,11083289,12445,0,1743514997,12977.25225446,126.18147087000398,53399.495588159996 2025-04-01,13:43:19.000,91,11083327,12725,0,1743514998,12977.24551814999,126.18852000000334,53399.481613920005 2025-04-01,13:43:20.000,91,11083314,12605,0,1743514999,12977.19162767,126.1955691300027,53399.495588159996 2025-04-01,13:43:21.000,91,11083307,12645,0,1743515000,12977.17141874,126.20966739000141,53399.481613920005 2025-04-01,13:43:22.000,91,11083298,12685,0,1743515001,12977.178155049995,126.17442174000462,53399.44667832 2025-04-01,13:43:23.000,91,11083304,12565,0,1743515002,12977.13100088,126.15327434999926,53399.4396912 2025-04-01,13:43:24.000,91,11083276,12605,0,1743515003,12977.12426456999,126.11097957000311,53399.41872984 2025-04-01,13:43:25.000,91,11083294,12845,0,1743515004,12977.11079195,126.08983217999776,53399.46065256 2025-04-01,13:43:26.000,91,11083299,12805,0,1743515005,12977.13100088,126.07573391999904,53399.432704080005 2025-04-01,13:43:27.000,91,11083289,12605,0,1743515006,12977.12426456999,126.05458653000096,53399.44667832 2025-04-01,13:43:28.000,91,11083299,12445,0,1743515007,12977.13100088,126.0122917500048,53399.45366544001 2025-04-01,13:43:29.000,91,11083283,12645,0,1743515008,12977.15120981,125.9488495800033,53399.432704080005 2025-04-01,13:43:30.000,91,11083324,12645,0,1743515009,12977.13100088,125.95589871000266,53399.495588159996 2025-04-01,13:43:31.000,91,11083295,12725,0,1743515010,12977.090583019999,125.9488495800033,53399.46763968 2025-04-01,13:43:32.000,91,11083262,12645,0,1743515011,12977.11079195,125.91360392999923,53399.40475560001 2025-04-01,13:43:33.000,91,11083310,12525,0,1743515012,12977.090583019999,125.90655479999987,53399.45366544001 2025-04-01,13:43:34.000,91,11083280,12445,0,1743515013,12977.077110399994,125.92770218999794,53399.4396912 2025-04-01,13:43:35.000,91,11083293,12685,0,1743515014,12977.070374089999,125.87835828000243,53399.41174272 2025-04-01,13:43:36.000,91,11083313,12565,0,1743515015,12977.04342884999,125.88540741000179,53399.41872984 2025-04-01,13:43:37.000,91,11083278,12445,0,1743515016,12977.003010989989,125.91360392999923,53399.44667832 2025-04-01,13:43:38.000,91,11083280,12565,0,1743515017,12976.949120509998,125.93475132000458,53399.41872984 2025-04-01,13:43:39.000,91,11083298,12605,0,1743515018,12976.908702649998,125.96999697000138,53399.46065256 2025-04-01,13:43:40.000,91,11083315,12485,0,1743515019,12976.868284789998,125.99819348999881,53399.46763968 2025-04-01,13:43:41.000,91,11083291,12605,0,1743515020,12976.875021099993,126.02639001000352,53399.41174272 2025-04-01,13:43:42.000,91,11083318,13005,0,1743515021,12976.807657999998,126.0827830499984,53399.39078136 2025-04-01,13:43:43.000,91,11083307,12485,0,1743515022,12976.760503830003,126.1462252199999,53399.4396912 2025-04-01,13:43:44.000,91,11083290,12605,0,1743515023,12976.720085970002,126.18147087000398,53399.4396912 2025-04-01,13:43:45.000,91,11083292,12485,0,1743515024,12976.672931799993,126.23081477999949,53399.41174272 2025-04-01,13:43:46.000,91,11083323,12565,0,1743515025,12976.619041320002,126.24491303999821,53399.39078136 2025-04-01,13:43:47.000,91,11083295,12485,0,1743515026,12976.571887149992,126.294256950001,53399.41872984 2025-04-01,13:43:48.000,91,11083283,12765,0,1743515027,12976.565150839997,126.35064999000315,53399.36982 2025-04-01,13:43:49.000,91,11083281,12645,0,1743515028,12976.544941909997,126.35769912000251,53399.39078136 2025-04-01,13:43:50.000,91,11083291,12645,0,1743515029,12976.477578810001,126.34360086000379,53399.36982 2025-04-01,13:43:51.000,91,11083341,12605,0,1743515030,12976.437160950001,126.36474825000187,53399.39078136 2025-04-01,13:43:52.000,91,11083300,12565,0,1743515031,12976.410215709991,126.32245346999844,53399.39078136 2025-04-01,13:43:53.000,91,11083259,12765,0,1743515032,12976.390006779991,126.34360086000379,53399.41872984 2025-04-01,13:43:54.000,91,11083332,12765,0,1743515033,12976.376534160001,126.3295025999978,53399.362832880004 2025-04-01,13:43:55.000,91,11083260,12605,0,1743515034,12976.363061539996,126.30130608000036,53399.34187152 2025-04-01,13:43:56.000,91,11083315,12645,0,1743515035,12976.3361163,126.27310956000292,53399.33488440001 2025-04-01,13:43:57.000,91,11083259,12405,0,1743515036,12976.349588919991,126.25196217000484,53399.313923040005 2025-04-01,13:43:58.000,91,11083270,12445,0,1743515037,12976.356325230001,126.24491303999821,53399.313923040005 2025-04-01,13:43:59.000,91,11083278,12765,0,1743515038,12976.3361163,126.18852000000334,53399.30693592001 2025-04-01,13:44:00.000,91,11083351,12645,0,1743515039,12976.363061539996,126.11802870000247,53399.29296168 2025-04-01,13:44:01.000,91,11083286,12645,0,1743515040,12976.376534160001,126.07573391999904,53399.327897279996 2025-04-01,13:44:02.000,91,11083272,12605,0,1743515041,12976.363061539996,126.04048827000224,53399.265013200005 2025-04-01,13:44:03.000,91,11083252,12885,0,1743515042,12976.349588919991,126.01934088000417,53399.29296168 2025-04-01,13:44:04.000,91,11083296,12645,0,1743515043,12976.349588919991,125.96294784000202,53399.265013200005 2025-04-01,13:44:05.000,91,11083293,12525,0,1743515044,12976.349588919991,125.89245654000115,53399.27898744 2025-04-01,13:44:06.000,91,11083267,12725,0,1743515045,12976.363061539996,125.87130915000307,53399.28597456001 2025-04-01,13:44:07.000,91,11083280,12485,0,1743515046,12976.369797849991,125.81491611000092,53399.28597456001 2025-04-01,13:44:08.000,91,11083327,12685,0,1743515047,12976.349588919991,125.7373756800007,53399.313923040005 2025-04-01,13:44:09.000,91,11083255,12565,0,1743515048,12976.31590737,125.7021300300039,53399.25103896 2025-04-01,13:44:10.000,91,11083272,12725,0,1743515049,12976.302434749996,125.65278612000111,53399.20911624001 2025-04-01,13:44:11.000,91,11083316,12565,0,1743515050,12976.262016889996,125.67393350999919,53399.216103360006 2025-04-01,13:44:12.000,91,11083282,12805,0,1743515051,12976.25528058,125.62458960000367,53399.216103360006 2025-04-01,13:44:13.000,91,11083265,12645,0,1743515052,12976.19465379,125.61754047000431,53399.2300776 2025-04-01,13:44:14.000,91,11083238,12765,0,1743515053,12976.140763309995,125.59639307999896,53399.216103360006 2025-04-01,13:44:15.000,91,11083289,12845,0,1743515054,12976.09360914,125.58229482000024,53399.20911624001 2025-04-01,13:44:16.000,91,11083308,12525,0,1743515055,12976.03298235,125.61754047000431,53399.146232160005 2025-04-01,13:44:17.000,91,11083252,12645,0,1743515056,12976.02624603999,125.61049133999768,53399.2300776 2025-04-01,13:44:18.000,91,11083282,12605,0,1743515057,12976.01277342,125.61049133999768,53399.18116776 2025-04-01,13:44:19.000,91,11083260,12645,0,1743515058,12976.02624603999,125.64573699000175,53399.17418064 2025-04-01,13:44:20.000,91,11083287,12805,0,1743515059,12975.979091869995,125.63868786000239,53399.18815488001 2025-04-01,13:44:21.000,91,11083275,12725,0,1743515060,12975.958882939995,125.65983525000047,53399.20212912 2025-04-01,13:44:22.000,91,11083262,13045,0,1743515061,12975.9319377,125.67393350999919,53399.16719352001 2025-04-01,13:44:23.000,91,11083327,12565,0,1743515062,12975.89151984,125.68098263999855,53399.17418064 2025-04-01,13:44:24.000,91,11083310,12605,0,1743515063,12975.89151984,125.66688437999983,53399.216103360006 2025-04-01,13:44:25.000,91,11083330,12565,0,1743515064,12975.878047219994,125.71622829000262,53399.18116776 2025-04-01,13:44:26.000,91,11083285,12525,0,1743515065,12975.857838289994,125.7021300300039,53399.23706472001 2025-04-01,13:44:27.000,91,11083270,12605,0,1743515066,12975.88478352999,125.7021300300039,53399.18116776 2025-04-01,13:44:28.000,91,11083291,12525,0,1743515067,12975.857838289994,125.70917916000326,53399.11828368001 2025-04-01,13:44:29.000,91,11083307,12565,0,1743515068,12975.88478352999,125.71622829000262,53399.146232160005 2025-04-01,13:44:30.000,91,11083305,12365,0,1743515069,12975.851101979999,125.70917916000326,53399.16719352001 2025-04-01,13:44:31.000,91,11083275,12485,0,1743515070,12975.837629359994,125.72327742000198,53399.097322320005 2025-04-01,13:44:32.000,91,11083277,12685,0,1743515071,12975.851101979999,125.71622829000262,53399.11828368001 2025-04-01,13:44:33.000,91,11083317,12885,0,1743515072,12975.878047219994,125.77262133000477,53399.13924504001 2025-04-01,13:44:34.000,91,11083278,12685,0,1743515073,12975.84436566999,125.78671959000349,53399.10430944 2025-04-01,13:44:35.000,91,11083286,12405,0,1743515074,12975.830893049999,125.85016175999772,53399.16719352001 2025-04-01,13:44:36.000,91,11083335,12725,0,1743515075,12975.830893049999,125.85721089000435,53399.1252708 2025-04-01,13:44:37.000,91,11083342,12645,0,1743515076,12975.797211499994,125.87130915000307,53399.160206399996 2025-04-01,13:44:38.000,91,11083305,12685,0,1743515077,12975.756793639994,125.88540741000179,53399.10430944 2025-04-01,13:44:39.000,91,11083315,12765,0,1743515078,12975.736584709994,125.91360392999923,53399.07636096 2025-04-01,13:44:40.000,91,11083333,12605,0,1743515079,12975.709639469998,125.9488495800033,53399.11828368001 2025-04-01,13:44:41.000,91,11083363,12525,0,1743515080,12975.696166849993,125.9840952300001,53399.097322320005 2025-04-01,13:44:42.000,91,11083275,12805,0,1743515081,12975.642276369988,126.00524261999817,53399.08334808 2025-04-01,13:44:43.000,91,11083340,12645,0,1743515082,12975.662485299988,126.03343914000288,53399.146232160005 2025-04-01,13:44:44.000,91,11083312,12525,0,1743515083,12975.655748989993,126.07573391999904,53399.10430944 2025-04-01,13:44:45.000,91,11083298,12685,0,1743515084,12975.622067439988,126.06163566000032,53399.146232160005 2025-04-01,13:44:46.000,91,11083327,12645,0,1743515085,12975.628803749998,126.09688131000439,53399.15321928 2025-04-01,13:44:47.000,91,11083265,12645,0,1743515086,12975.588385889998,126.13917609000055,53399.11828368001 2025-04-01,13:44:48.000,91,11083340,12605,0,1743515087,12975.588385889998,126.1462252199999,53399.11828368001 2025-04-01,13:44:49.000,91,11083311,12445,0,1743515088,12975.601858509988,126.20261826000205,53399.11828368001 2025-04-01,13:44:50.000,91,11083267,12925,0,1743515089,12975.581649579988,126.17442174000462,53399.13225792 2025-04-01,13:44:51.000,91,11083322,12565,0,1743515090,12975.554704339993,126.24491303999821,53399.08334808 2025-04-01,13:44:52.000,91,11083277,12565,0,1743515091,12975.574913269993,126.2590113000042,53399.11828368001 2025-04-01,13:44:53.000,91,11083306,12285,0,1743515092,12975.581649579988,126.30835520999972,53399.11828368001 2025-04-01,13:44:54.000,91,11083292,12645,0,1743515093,12975.574913269993,126.34360086000379,53399.06937384001 2025-04-01,13:44:55.000,91,11083268,12645,0,1743515094,12975.561440650003,126.36474825000187,53399.1252708 2025-04-01,13:44:56.000,91,11083300,12685,0,1743515095,12975.574913269993,126.40704302999802,53399.1252708 2025-04-01,13:44:57.000,91,11083294,12445,0,1743515096,12975.541231720003,126.43523955000273,53399.097322320005 2025-04-01,13:44:58.000,91,11083283,12725,0,1743515097,12975.554704339993,126.45638694000081,53399.10430944 2025-04-01,13:44:59.000,91,11083312,12645,0,1743515098,12975.527759099998,126.4422886800021,53399.09033520001 2025-04-01,13:45:00.000,91,11083316,12685,0,1743515099,12975.514286479993,126.49868172000424,53399.10430944 2025-04-01,13:45:01.000,91,11083257,12605,0,1743515100,12975.514286479993,126.56917301999783,53399.097322320005 2025-04-01,13:45:02.000,91,11083305,12965,0,1743515101,12975.521022790002,126.54802562999976,53399.097322320005 2025-04-01,13:45:03.000,91,11083330,12725,0,1743515102,12975.527759099998,126.56917301999783,53399.1252708 2025-04-01,13:45:04.000,91,11083306,12525,0,1743515103,12975.480604930002,126.55507475999912,53399.09033520001 2025-04-01,13:45:05.000,91,11083277,12605,0,1743515104,12975.460396000002,126.59736954000255,53399.06937384001 2025-04-01,13:45:06.000,91,11083280,12805,0,1743515105,12975.446923379997,126.59032041000319,53399.097322320005 2025-04-01,13:45:07.000,91,11083302,12805,0,1743515106,12975.413241829992,126.6044186700019,53399.10430944 2025-04-01,13:45:08.000,91,11083295,12445,0,1743515107,12975.393032899992,126.63261518999934,53399.11828368001 2025-04-01,13:45:09.000,91,11083321,12605,0,1743515108,12975.352615039992,126.6044186700019,53399.146232160005 2025-04-01,13:45:10.000,91,11083253,12525,0,1743515109,12975.291988249992,126.62556605999998,53399.09033520001 2025-04-01,13:45:11.000,91,11083293,12605,0,1743515110,12975.265043009997,126.61146780000126,53399.08334808 2025-04-01,13:45:12.000,91,11083341,13085,0,1743515111,12975.251570389992,126.6044186700019,53399.10430944 2025-04-01,13:45:13.000,91,11083325,12445,0,1743515112,12975.157262050001,126.64671344999806,53399.06238672 2025-04-01,13:45:14.000,91,11083336,12525,0,1743515113,12975.130316809991,126.64671344999806,53399.07636096 2025-04-01,13:45:15.000,91,11083280,12725,0,1743515114,12975.163998359996,126.68195910000213,53399.09033520001 2025-04-01,13:45:16.000,91,11083269,12565,0,1743515115,12975.069690019991,126.71015561999957,53399.09033520001 2025-04-01,13:45:17.000,91,11083323,12605,0,1743515116,12975.062953709996,126.73835214000428,53399.08334808 2025-04-01,13:45:18.000,91,11083374,12485,0,1743515117,12975.002326919996,126.77359779000108,53399.11129656 2025-04-01,13:45:19.000,91,11083328,12485,0,1743515118,12975.002326919996,126.82294170000387,53399.04142536001 2025-04-01,13:45:20.000,91,11083332,12445,0,1743515119,12974.95517275,126.87228560999938,53399.04142536001 2025-04-01,13:45:21.000,91,11083322,12965,0,1743515120,12974.91475489,126.93572778000089,53399.048412480006 2025-04-01,13:45:22.000,91,11083318,12685,0,1743515121,12974.881073339995,126.97802256000432,53399.06238672 2025-04-01,13:45:23.000,91,11083282,12565,0,1743515122,12974.82718285999,127.02031734000047,53399.06238672 2025-04-01,13:45:24.000,91,11083309,12565,0,1743515123,12974.79350131,127.0978577700007,53399.08334808 2025-04-01,13:45:25.000,91,11083321,12725,0,1743515124,12974.800237619995,127.16834907000157,53399.0553996 2025-04-01,13:45:26.000,91,11083232,12525,0,1743515125,12974.74634713999,127.2458895000018,53399.06238672 2025-04-01,13:45:27.000,91,11083300,12685,0,1743515126,12974.71266559,127.26703688999987,53399.0553996 2025-04-01,13:45:28.000,91,11083281,12645,0,1743515127,12974.70592927999,127.31638080000266,53399.06937384001 2025-04-01,13:45:29.000,91,11083275,12525,0,1743515128,12974.68572034999,127.28818427999795,53399.027451120004 2025-04-01,13:45:30.000,91,11083225,12605,0,1743515129,12974.658775109994,127.3093316700033,53399.0553996 2025-04-01,13:45:31.000,91,11083224,12325,0,1743515130,12974.678984039994,127.32342993000202,53399.10430944 2025-04-01,13:45:32.000,91,11083254,12685,0,1743515131,12974.68572034999,127.30228254000394,53399.08334808 2025-04-01,13:45:33.000,91,11083276,12565,0,1743515132,12974.652038799999,127.26703688999987,53399.10430944 2025-04-01,13:45:34.000,91,11083221,12605,0,1743515133,12974.658775109994,127.29523341000458,53399.11129656 2025-04-01,13:45:35.000,91,11083290,12525,0,1743515134,12974.652038799999,127.28818427999795,53399.03443824 2025-04-01,13:45:36.000,91,11083270,12565,0,1743515135,12974.68572034999,127.25293863000115,53399.06238672 2025-04-01,13:45:37.000,91,11083229,12485,0,1743515136,12974.68572034999,127.23884037000244,53399.11129656 2025-04-01,13:45:38.000,91,11083282,12445,0,1743515137,12974.72613820999,127.20359471999836,53399.08334808 2025-04-01,13:45:39.000,91,11083244,12445,0,1743515138,12974.719401899994,127.18244733000029,53399.07636096 2025-04-01,13:45:40.000,91,11083281,12445,0,1743515139,12974.71266559,127.18244733000029,53399.08334808 2025-04-01,13:45:41.000,91,11083310,12525,0,1743515140,12974.70592927999,127.14720168000349,53399.097322320005 2025-04-01,13:45:42.000,91,11083239,12925,0,1743515141,12974.672247729999,127.14015255000413,53399.09033520001 2025-04-01,13:45:43.000,91,11083277,12685,0,1743515142,12974.638566179994,127.11195602999942,53399.06238672 2025-04-01,13:45:44.000,91,11083298,12445,0,1743515143,12974.672247729999,127.08375951000198,53399.11129656 2025-04-01,13:45:45.000,91,11083256,12645,0,1743515144,12974.64530248999,127.10490690000006,53399.06937384001 2025-04-01,13:45:46.000,91,11083269,12725,0,1743515145,12974.591412009999,127.09080864000134,53399.06238672 2025-04-01,13:45:47.000,91,11083270,12925,0,1743515146,12974.598148319994,127.07671038000262,53399.07636096 2025-04-01,13:45:48.000,91,11083284,12525,0,1743515147,12974.524048909989,127.0978577700007,53399.09033520001 2025-04-01,13:45:49.000,91,11083307,12685,0,1743515148,12974.517312599994,127.10490690000006,53399.048412480006 2025-04-01,13:45:50.000,91,11083275,12805,0,1743515149,12974.463422119989,127.11900515999878,53399.027451120004 2025-04-01,13:45:51.000,91,11083318,12125,0,1743515150,12974.429740569998,127.09080864000134,53399.0553996 2025-04-01,13:45:52.000,91,11083279,12605,0,1743515151,12974.396059019993,127.11900515999878,53399.09033520001 2025-04-01,13:45:53.000,91,11083293,12805,0,1743515152,12974.308486989998,127.10490690000006,53399.048412480006 2025-04-01,13:45:54.000,91,11083250,12605,0,1743515153,12974.268069129997,127.11195602999942,53399.04142536001 2025-04-01,13:45:55.000,91,11083244,12965,0,1743515154,12974.247860199997,127.13310342000477,53399.0553996 2025-04-01,13:45:56.000,91,11083319,12645,0,1743515155,12974.234387579992,127.12605428999814,53398.9855284 2025-04-01,13:45:57.000,91,11083273,12645,0,1743515156,12974.214178649992,127.12605428999814,53399.01347688 2025-04-01,13:45:58.000,91,11083265,12605,0,1743515157,12974.220914960002,127.11195602999942,53399.07636096 2025-04-01,13:45:59.000,91,11083242,12645,0,1743515158,12974.214178649992,127.11900515999878,53399.01347688 2025-04-01,13:46:00.000,91,11083270,12885,0,1743515159,12974.214178649992,127.15425081000285,53399.00648976 2025-04-01,13:46:01.000,91,11083274,12485,0,1743515160,12974.207442339997,127.11195602999942,53398.9855284 2025-04-01,13:46:02.000,91,11083281,12805,0,1743515161,12974.227651269997,127.11900515999878,53398.992515519996 2025-04-01,13:46:03.000,91,11083282,12765,0,1743515162,12974.281541750002,127.11900515999878,53398.99950264001 2025-04-01,13:46:04.000,91,11083262,12685,0,1743515163,12974.348904849998,127.14015255000413,53399.027451120004 2025-04-01,13:46:05.000,91,11083306,12645,0,1743515164,12974.389322709998,127.11195602999942,53399.00648976 2025-04-01,13:46:06.000,91,11083269,12605,0,1743515165,12974.409531639998,127.12605428999814,53399.027451120004 2025-04-01,13:46:07.000,91,11083280,12645,0,1743515166,12974.476894739993,127.11195602999942,53398.9855284 2025-04-01,13:46:08.000,91,11083283,12845,0,1743515167,12974.503839979989,127.07671038000262,53398.9855284 2025-04-01,13:46:09.000,91,11083244,12485,0,1743515168,12974.530785219999,127.12605428999814,53399.00648976 2025-04-01,13:46:10.000,91,11083314,12645,0,1743515169,12974.577939389994,127.11195602999942,53399.08334808 2025-04-01,13:46:11.000,91,11083298,12445,0,1743515170,12974.584675699989,127.11900515999878,53399.04142536001 2025-04-01,13:46:12.000,91,11083255,12605,0,1743515171,12974.577939389994,127.16834907000157,53399.10430944 2025-04-01,13:46:13.000,91,11083255,12565,0,1743515172,12974.638566179994,127.16834907000157,53399.0553996 2025-04-01,13:46:14.000,91,11083303,12645,0,1743515173,12974.618357249994,127.2458895000018,53399.06937384001 2025-04-01,13:46:15.000,91,11083301,12525,0,1743515174,12974.618357249994,127.26703688999987,53399.0553996 2025-04-01,13:46:16.000,91,11083300,12565,0,1743515175,12974.62509355999,127.28113514999859,53399.048412480006 2025-04-01,13:46:17.000,91,11083298,12605,0,1743515176,12974.60488462999,127.39392123000289,53399.097322320005 2025-04-01,13:46:18.000,91,11083305,12645,0,1743515177,12974.550994149999,127.43621600999904,53399.06238672 2025-04-01,13:46:19.000,91,11083304,12645,0,1743515178,12974.571203079999,127.48555992000183,53399.097322320005 2025-04-01,13:46:20.000,91,11083324,12605,0,1743515179,12974.503839979989,127.53490383000462,53399.15321928 2025-04-01,13:46:21.000,91,11083301,12725,0,1743515180,12974.517312599994,127.56310035000206,53399.11129656 2025-04-01,13:46:22.000,91,11083331,12565,0,1743515181,12974.463422119989,127.64064078000229,53399.097322320005 2025-04-01,13:46:23.000,91,11083277,12725,0,1743515182,12974.382586399988,127.62654252000357,53399.097322320005 2025-04-01,13:46:24.000,91,11083313,12565,0,1743515183,12974.355641159993,127.7040829500038,53399.11129656 2025-04-01,13:46:25.000,91,11083278,12605,0,1743515184,12974.301750680002,127.73227947000123,53399.1252708 2025-04-01,13:46:26.000,91,11083301,12605,0,1743515185,12974.274805439993,127.6899846899978,53399.097322320005 2025-04-01,13:46:27.000,91,11083262,12805,0,1743515186,12974.227651269997,127.76047598999867,53399.11828368001 2025-04-01,13:46:28.000,91,11083307,12725,0,1743515187,12974.173760789992,127.76047598999867,53399.09033520001 2025-04-01,13:46:29.000,91,11083333,12765,0,1743515188,12974.180497100002,127.71818121000251,53399.146232160005 2025-04-01,13:46:30.000,91,11083283,12805,0,1743515189,12974.106397689997,127.71818121000251,53399.10430944 2025-04-01,13:46:31.000,91,11083280,12685,0,1743515190,12974.059243520001,127.71818121000251,53399.07636096 2025-04-01,13:46:32.000,91,11083285,12965,0,1743515191,12974.025561969996,127.68293555999844,53399.07636096 2025-04-01,13:46:33.000,91,11083286,12805,0,1743515192,12973.985144109996,127.64768991000165,53399.06238672 2025-04-01,13:46:34.000,91,11083265,12925,0,1743515193,12973.991880419992,127.63359165000293,53399.08334808 2025-04-01,13:46:35.000,91,11083277,12685,0,1743515194,12973.964935179996,127.61244426000485,53399.11828368001 2025-04-01,13:46:36.000,91,11083293,12285,0,1743515195,12973.924517319996,127.56310035000206,53399.13225792 2025-04-01,13:46:37.000,91,11083324,12605,0,1743515196,12973.911044699991,127.52080556999863,53399.097322320005 2025-04-01,13:46:38.000,91,11083269,12725,0,1743515197,12973.904308389996,127.50670730999991,53399.11129656 2025-04-01,13:46:39.000,91,11083311,12805,0,1743515198,12973.951462559991,127.54195296000398,53399.048412480006 2025-04-01,13:46:40.000,91,11083290,12725,0,1743515199,12973.911044699991,127.53490383000462,53399.0553996 2025-04-01,13:46:41.000,91,11083293,12645,0,1743515200,12973.931253629991,127.50670730999991,53399.08334808 2025-04-01,13:46:42.000,91,11083270,12645,0,1743515201,12973.911044699991,127.5912968699995,53399.048412480006 2025-04-01,13:46:43.000,91,11083267,12605,0,1743515202,12973.951462559991,127.59834599999886,53399.08334808 2025-04-01,13:46:44.000,91,11083305,12605,0,1743515203,12973.964935179996,127.61244426000485,53399.048412480006 2025-04-01,13:46:45.000,91,11083279,12605,0,1743515204,12973.998616730001,127.66883729999972,53399.03443824 2025-04-01,13:46:46.000,91,11083263,12605,0,1743515205,12974.032298279992,127.6899846899978,53399.0553996 2025-04-01,13:46:47.000,91,11083303,12445,0,1743515206,12974.045770899997,127.75342685999931,53399.048412480006 2025-04-01,13:46:48.000,91,11083294,12765,0,1743515207,12974.039034590001,127.83096728999953,53399.06238672 2025-04-01,13:46:49.000,91,11083305,12565,0,1743515208,12974.012089349992,127.90850771999976,53399.03443824 2025-04-01,13:46:50.000,91,11083278,12605,0,1743515209,12974.025561969996,127.97194989000127,53399.027451120004 2025-04-01,13:46:51.000,91,11083291,12485,0,1743515210,12974.025561969996,128.03539206000278,53399.0553996 2025-04-01,13:46:52.000,91,11083295,12605,0,1743515211,12974.032298279992,128.16227639999852,53399.11129656 2025-04-01,13:46:53.000,91,11083272,12445,0,1743515212,12974.039034590001,128.2116203100013,53399.097322320005 2025-04-01,13:46:54.000,91,11083285,12805,0,1743515213,12974.032298279992,128.2962098700009,53399.09033520001 2025-04-01,13:46:55.000,91,11083318,13005,0,1743515214,12973.944726249996,128.40194681999856,53399.09033520001 2025-04-01,13:46:56.000,91,11083311,12725,0,1743515215,12973.91778101,128.40899594999792,53399.13924504001 2025-04-01,13:46:57.000,91,11083322,12685,0,1743515216,12973.863890529996,128.48653637999814,53399.08334808 2025-04-01,13:46:58.000,91,11083296,12285,0,1743515217,12973.803263739996,128.5076837700035,53399.06937384001 2025-04-01,13:46:59.000,91,11083290,12605,0,1743515218,12973.722428019995,128.54997854999965,53398.99950264001 2025-04-01,13:47:00.000,91,11083305,12445,0,1743515219,12973.71569171,128.54997854999965,53399.027451120004 2025-04-01,13:47:01.000,91,11083276,12685,0,1743515220,12973.70895539999,128.53588029000093,53399.03443824 2025-04-01,13:47:02.000,91,11083294,12485,0,1743515221,12973.641592299995,128.52883116000157,53399.02046400001 2025-04-01,13:47:03.000,91,11083256,12605,0,1743515222,12973.641592299995,128.5217820300022,53399.00648976 2025-04-01,13:47:04.000,91,11083251,12565,0,1743515223,12973.61464706,128.51473290000285,53399.1252708 2025-04-01,13:47:05.000,91,11083249,12565,0,1743515224,12973.580965509995,128.444241600002,53399.01347688 2025-04-01,13:47:06.000,91,11083272,12285,0,1743515225,12973.560756579995,128.38079943000048,53399.048412480006 2025-04-01,13:47:07.000,91,11083274,12605,0,1743515226,12973.58770181999,128.3314555199977,53399.04142536001 2025-04-01,13:47:08.000,91,11083296,12925,0,1743515227,12973.59443813,128.2962098700009,53398.978541280005 2025-04-01,13:47:09.000,91,11083298,12965,0,1743515228,12973.601174439995,128.20457118000195,53398.99950264001 2025-04-01,13:47:10.000,91,11083305,12365,0,1743515229,12973.64832860999,128.18342379000387,53398.992515519996 2025-04-01,13:47:11.000,91,11083278,12445,0,1743515230,12973.661801229995,128.10588336000365,53399.02046400001 2025-04-01,13:47:12.000,91,11083279,12485,0,1743515231,12973.661801229995,128.06358858000021,53399.01347688 2025-04-01,13:47:13.000,91,11083246,12565,0,1743515232,12973.69548278,128.02834293000342,53398.96456704 2025-04-01,13:47:14.000,91,11083312,12645,0,1743515233,12973.742636949995,127.98604814999999,53398.99950264001 2025-04-01,13:47:15.000,91,11083295,12445,0,1743515234,12973.7763185,127.92260597999848,53398.992515519996 2025-04-01,13:47:16.000,91,11083281,12765,0,1743515235,12973.783054809996,127.91555684999912,53398.978541280005 2025-04-01,13:47:17.000,91,11083310,12645,0,1743515236,12973.83694529,127.87326207000297,53398.95757992 2025-04-01,13:47:18.000,91,11083271,12525,0,1743515237,12973.863890529996,127.85211468000489,53398.97155416001 2025-04-01,13:47:19.000,91,11083290,12605,0,1743515238,12973.890835769991,127.84506554999825,53398.95757992 2025-04-01,13:47:20.000,91,11083267,12525,0,1743515239,12973.91778101,127.82391816000018,53399.027451120004 2025-04-01,13:47:21.000,91,11083299,12365,0,1743515240,12973.944726249996,127.82391816000018,53398.99950264001 2025-04-01,13:47:22.000,91,11083297,12485,0,1743515241,12973.964935179996,127.78867251000338,53398.97155416001 2025-04-01,13:47:23.000,91,11083287,12605,0,1743515242,12973.985144109996,127.78162338000402,53398.99950264001 2025-04-01,13:47:24.000,91,11083258,12445,0,1743515243,12973.998616730001,127.74637772999995,53398.99950264001 2025-04-01,13:47:25.000,91,11083272,12725,0,1743515244,12974.039034590001,127.73227947000123,53399.03443824 2025-04-01,13:47:26.000,91,11083305,12725,0,1743515245,12973.998616730001,127.78162338000402,53399.00648976 2025-04-01,13:47:27.000,91,11083269,12765,0,1743515246,12974.018825660001,127.79572164000274,53399.048412480006 2025-04-01,13:47:28.000,91,11083298,12605,0,1743515247,12974.025561969996,127.81686903000082,53399.00648976 2025-04-01,13:47:29.000,91,11083310,12645,0,1743515248,12974.005353039996,127.85211468000489,53399.06937384001 2025-04-01,13:47:30.000,91,11083312,12965,0,1743515249,12973.964935179996,127.87326207000297,53399.0553996 2025-04-01,13:47:31.000,91,11083310,12885,0,1743515250,12973.944726249996,127.92260597999848,53399.09033520001 2025-04-01,13:47:32.000,91,11083250,12965,0,1743515251,12973.870626839991,127.95080250000319,53399.07636096 2025-04-01,13:47:33.000,91,11083321,12605,0,1743515252,12973.83694529,128.00719553999807,53399.08334808 2025-04-01,13:47:34.000,91,11083305,12765,0,1743515253,12973.783054809996,128.09178509999765,53399.097322320005 2025-04-01,13:47:35.000,91,11083253,12565,0,1743515254,12973.74937325999,128.12703075000172,53399.08334808 2025-04-01,13:47:36.000,91,11083291,12725,0,1743515255,12973.71569171,128.15522726999916,53399.09033520001 2025-04-01,13:47:37.000,91,11083275,12645,0,1743515256,12973.64832860999,128.18342379000387,53399.09033520001 2025-04-01,13:47:38.000,91,11083297,12685,0,1743515257,12973.58770181999,128.23276769999939,53399.10430944 2025-04-01,13:47:39.000,91,11083266,12285,0,1743515258,12973.53381134,128.28211161000218,53399.160206399996 2025-04-01,13:47:40.000,91,11083309,12805,0,1743515259,12973.48665716999,128.31735725999897,53399.06937384001 2025-04-01,13:47:41.000,91,11083353,12565,0,1743515260,12973.47318455,128.37375030000112,53399.10430944 2025-04-01,13:47:42.000,91,11083293,12885,0,1743515261,12973.42603037999,128.38784855999984,53399.097322320005 2025-04-01,13:47:43.000,91,11083319,12605,0,1743515262,12973.399085139994,128.38784855999984,53399.06238672 2025-04-01,13:47:44.000,91,11083290,12805,0,1743515263,12973.378876209994,128.43719247000263,53399.10430944 2025-04-01,13:47:45.000,91,11083279,12805,0,1743515264,12973.345194659989,128.45129073000135,53399.08334808 2025-04-01,13:47:46.000,91,11083279,12485,0,1743515265,12973.324985729989,128.45129073000135,53399.06238672 2025-04-01,13:47:47.000,91,11083320,12485,0,1743515266,12973.331722039999,128.45129073000135,53399.048412480006 2025-04-01,13:47:48.000,91,11083271,12525,0,1743515267,12973.345194659989,128.40194681999856,53399.01347688 2025-04-01,13:47:49.000,91,11083198,12805,0,1743515268,12973.324985729989,128.40194681999856,53399.0553996 2025-04-01,13:47:50.000,91,11083289,12285,0,1743515269,12973.372139899999,128.3948976899992,53399.07636096 2025-04-01,13:47:51.000,91,11083322,12605,0,1743515270,12973.378876209994,128.40194681999856,53399.03443824 2025-04-01,13:47:52.000,91,11083270,12805,0,1743515271,12973.378876209994,128.3596520400024,53399.08334808 2025-04-01,13:47:53.000,91,11083340,12645,0,1743515272,12973.42603037999,128.34555378000368,53399.02046400001 2025-04-01,13:47:54.000,91,11083315,12685,0,1743515273,12973.47318455,128.33850465000432,53399.03443824 2025-04-01,13:47:55.000,91,11083267,12965,0,1743515274,12973.452975619999,128.32440638999833,53399.04142536001 2025-04-01,13:47:56.000,91,11083319,12565,0,1743515275,12973.500129789994,128.35260291000304,53399.06238672 2025-04-01,13:47:57.000,91,11083289,12525,0,1743515276,12973.50686609999,128.3314555199977,53399.0553996 2025-04-01,13:47:58.000,91,11083284,12405,0,1743515277,12973.50686609999,128.3596520400024,53399.00648976 2025-04-01,13:47:59.000,91,11083334,12965,0,1743515278,12973.54728395999,128.33850465000432,53399.01347688 2025-04-01,13:48:00.000,91,11083282,12765,0,1743515279,12973.52707502999,128.33850465000432,53399.00648976 2025-04-01,13:48:01.000,91,11083298,12725,0,1743515280,12973.520338719994,128.3596520400024,53398.97155416001 2025-04-01,13:48:02.000,91,11083280,12645,0,1743515281,12973.50686609999,128.34555378000368,53399.01347688 2025-04-01,13:48:03.000,91,11083283,12325,0,1743515282,12973.49339348,128.40899594999792,53398.95757992 2025-04-01,13:48:04.000,91,11083290,12565,0,1743515283,12973.51360241,128.40899594999792,53399.00648976 2025-04-01,13:48:05.000,91,11083309,12965,0,1743515284,12973.52707502999,128.38784855999984,53398.978541280005 2025-04-01,13:48:06.000,91,11083297,12565,0,1743515285,12973.500129789994,128.41604508000455,53398.9855284 2025-04-01,13:48:07.000,91,11083351,12805,0,1743515286,12973.50686609999,128.43014334000327,53398.9855284 2025-04-01,13:48:08.000,91,11083279,12725,0,1743515287,12973.500129789994,128.43719247000263,53399.02046400001 2025-04-01,13:48:09.000,91,11083325,12525,0,1743515288,12973.53381134,128.49358551000478,53398.978541280005 2025-04-01,13:48:10.000,91,11083296,12605,0,1743515289,12973.51360241,128.5076837700035,53399.027451120004 2025-04-01,13:48:11.000,91,11083276,12485,0,1743515290,12973.48665716999,128.5429294200003,53399.03443824 2025-04-01,13:48:12.000,91,11083322,12525,0,1743515291,12973.520338719994,128.54997854999965,53399.027451120004 2025-04-01,13:48:13.000,91,11083258,12365,0,1743515292,12973.52707502999,128.57112593999773,53399.02046400001 2025-04-01,13:48:14.000,91,11083289,12685,0,1743515293,12973.50686609999,128.58522420000372,53399.03443824 2025-04-01,13:48:15.000,91,11083330,12485,0,1743515294,12973.46644823999,128.59932246000244,53399.027451120004 2025-04-01,13:48:16.000,91,11083329,12645,0,1743515295,12973.419294069994,128.6063715900018,53398.978541280005 2025-04-01,13:48:17.000,91,11083329,12605,0,1743515296,12973.378876209994,128.6416172399986,53398.978541280005 2025-04-01,13:48:18.000,91,11083326,12845,0,1743515297,12973.338458349994,128.6698137600033,53399.027451120004 2025-04-01,13:48:19.000,91,11083332,12445,0,1743515298,12973.338458349994,128.74030506000418,53399.01347688 2025-04-01,13:48:20.000,91,11083309,12485,0,1743515299,12973.291304179998,128.73325593000482,53398.978541280005 2025-04-01,13:48:21.000,91,11083332,12525,0,1743515300,12973.324985729989,128.7544033200029,53399.048412480006 2025-04-01,13:48:22.000,91,11083315,12485,0,1743515301,12973.244150009989,128.8037472299984,53399.03443824 2025-04-01,13:48:23.000,91,11083307,12645,0,1743515302,12973.217204769993,128.81079635999777,53398.99950264001 2025-04-01,13:48:24.000,91,11083368,12485,0,1743515303,12973.203732149988,128.81079635999777,53399.03443824 2025-04-01,13:48:25.000,91,11083387,12525,0,1743515304,12973.217204769993,128.82489462000376,53399.01347688 2025-04-01,13:48:26.000,91,11083322,12605,0,1743515305,12973.183523219988,128.8530911400012,53399.03443824 2025-04-01,13:48:27.000,91,11083343,12605,0,1743515306,12973.170050599998,128.84604201000184,53398.99950264001 2025-04-01,13:48:28.000,91,11083346,12605,0,1743515307,12973.156577979993,128.8530911400012,53398.992515519996 2025-04-01,13:48:29.000,91,11083328,12765,0,1743515308,12973.163314289988,128.84604201000184,53398.96456704 2025-04-01,13:48:30.000,91,11083349,12925,0,1743515309,12973.136369049993,128.83194375000312,53398.95059280001 2025-04-01,13:48:31.000,91,11083340,12445,0,1743515310,12973.089214879998,128.86014027000056,53398.97155416001 2025-04-01,13:48:32.000,91,11083334,12525,0,1743515311,12973.109423809998,128.83899288000248,53398.96456704 2025-04-01,13:48:33.000,91,11083282,12125,0,1743515312,12973.129632739998,128.87423852999927,53398.92264432001 2025-04-01,13:48:34.000,91,11083315,12765,0,1743515313,12973.149841669998,128.88128765999863,53398.95757992 2025-04-01,13:48:35.000,91,11083309,12485,0,1743515314,12973.203732149988,128.888336789998,53398.95757992 2025-04-01,13:48:36.000,91,11083347,12565,0,1743515315,12973.149841669998,128.90948418000335,53398.978541280005 2025-04-01,13:48:37.000,91,11083319,12725,0,1743515316,12973.170050599998,128.902435050004,53398.978541280005 2025-04-01,13:48:38.000,91,11083356,12765,0,1743515317,12973.196995839993,128.9517789599995,53398.978541280005 2025-04-01,13:48:39.000,91,11083309,12405,0,1743515318,12973.210468459998,128.93063157000142,53398.97155416001 2025-04-01,13:48:40.000,91,11083371,12805,0,1743515319,12973.271095249998,128.95882808999886,53398.9855284 2025-04-01,13:48:41.000,91,11083304,12765,0,1743515320,12973.304776799989,128.9517789599995,53398.95059280001 2025-04-01,13:48:42.000,91,11083284,12885,0,1743515321,12973.372139899999,128.9517789599995,53398.99950264001 2025-04-01,13:48:43.000,91,11083292,12725,0,1743515322,12973.351930969999,128.96587721999822,53398.96456704 2025-04-01,13:48:44.000,91,11083329,12805,0,1743515323,12973.351930969999,129.0011228700023,53398.929631440005 2025-04-01,13:48:45.000,91,11083341,12685,0,1743515324,12973.412557759999,129.00817200000165,53398.95757992 2025-04-01,13:48:46.000,91,11083361,12285,0,1743515325,12973.419294069994,129.04341764999845,53398.90168296001 2025-04-01,13:48:47.000,91,11083318,12565,0,1743515326,12973.48665716999,129.0363685199991,53398.99950264001 2025-04-01,13:48:48.000,91,11083323,12445,0,1743515327,12973.49339348,129.04341764999845,53399.00648976 2025-04-01,13:48:49.000,91,11083318,12605,0,1743515328,12973.47318455,129.12800720999803,53399.01347688 2025-04-01,13:48:50.000,91,11083293,12525,0,1743515329,12973.500129789994,129.12095807999867,53399.02046400001 2025-04-01,13:48:51.000,91,11083316,12685,0,1743515330,12973.48665716999,129.1984985099989,53399.06937384001 2025-04-01,13:48:52.000,91,11083305,12685,0,1743515331,12973.54728395999,129.18440025000018,53399.027451120004 2025-04-01,13:48:53.000,91,11083288,12605,0,1743515332,12973.540547649995,129.2266950300036,53399.04142536001 2025-04-01,13:48:54.000,91,11083293,12765,0,1743515333,12973.52707502999,129.25489155000105,53399.048412480006 2025-04-01,13:48:55.000,91,11083343,12765,0,1743515334,12973.58770181999,129.27603893999913,53399.01347688 2025-04-01,13:48:56.000,91,11083323,12725,0,1743515335,12973.560756579995,129.29718633000448,53399.0553996 2025-04-01,13:48:57.000,91,11083297,12285,0,1743515336,12973.5742292,129.30423546000384,53399.00648976 2025-04-01,13:48:58.000,91,11083264,12485,0,1743515337,12973.621383369995,129.29718633000448,53399.0553996 2025-04-01,13:48:59.000,91,11083314,12845,0,1743515338,12973.601174439995,129.29718633000448,53398.9855284 2025-04-01,13:49:00.000,91,11083280,12645,0,1743515339,12973.62811967999,129.29718633000448,53399.027451120004 2025-04-01,13:49:01.000,91,11083274,12645,0,1743515340,12973.61464706,129.2619406800004,53399.048412480006 2025-04-01,13:49:02.000,91,11083309,12685,0,1743515341,12973.641592299995,129.2478424200017,53399.027451120004 2025-04-01,13:49:03.000,91,11083241,12405,0,1743515342,12973.661801229995,129.21964590000425,53399.048412480006 2025-04-01,13:49:04.000,91,11083264,12285,0,1743515343,12973.742636949995,129.18440025000018,53399.048412480006 2025-04-01,13:49:05.000,91,11083256,12725,0,1743515344,12973.75610957,129.14210547000403,53398.99950264001 2025-04-01,13:49:06.000,91,11083268,12565,0,1743515345,12973.76958218999,129.1139089499993,53399.03443824 2025-04-01,13:49:07.000,91,11083304,12405,0,1743515346,12973.81000004999,129.1139089499993,53399.027451120004 2025-04-01,13:49:08.000,91,11083277,12645,0,1743515347,12973.83694529,129.07866330000252,53399.00648976 2025-04-01,13:49:09.000,91,11083275,12605,0,1743515348,12973.89757208,129.0363685199991,53399.02046400001 2025-04-01,13:49:10.000,91,11083271,12645,0,1743515349,12973.91778101,129.02931938999973,53399.04142536001 2025-04-01,13:49:11.000,91,11083254,12565,0,1743515350,12973.958198870001,128.99407374000293,53398.992515519996 2025-04-01,13:49:12.000,91,11083278,12565,0,1743515351,12973.958198870001,128.98702461000357,53399.027451120004 2025-04-01,13:49:13.000,91,11083303,12445,0,1743515352,12974.005353039996,129.0011228700023,53398.992515519996 2025-04-01,13:49:14.000,91,11083268,12525,0,1743515353,12974.039034590001,128.9799754800042,53398.96456704 2025-04-01,13:49:15.000,91,11083317,12605,0,1743515354,12974.113133999992,129.0011228700023,53399.02046400001 2025-04-01,13:49:16.000,91,11083279,12725,0,1743515355,12974.133342929992,128.98702461000357,53398.99950264001 2025-04-01,13:49:17.000,91,11083261,12645,0,1743515356,12974.126606619997,128.99407374000293,53399.01347688 2025-04-01,13:49:18.000,91,11083301,12605,0,1743515357,12974.146815549997,129.0011228700023,53399.06238672 2025-04-01,13:49:19.000,91,11083306,12485,0,1743515358,12974.167024479997,129.0363685199991,53399.04142536001 2025-04-01,13:49:20.000,91,11083301,12765,0,1743515359,12974.173760789992,129.0645650400038,53399.0553996 2025-04-01,13:49:21.000,91,11083241,12485,0,1743515360,12974.193969719992,129.0645650400038,53399.03443824 2025-04-01,13:49:22.000,91,11083339,12605,0,1743515361,12974.193969719992,129.08571243000188,53399.07636096 2025-04-01,13:49:23.000,91,11083310,12645,0,1743515362,12974.167024479997,129.15620373000274,53399.10430944 2025-04-01,13:49:24.000,91,11083336,12805,0,1743515363,12974.207442339997,129.18440025000018,53399.097322320005 2025-04-01,13:49:25.000,91,11083338,12485,0,1743515364,12974.207442339997,129.20554763999826,53399.08334808 2025-04-01,13:49:26.000,91,11083253,12685,0,1743515365,12974.193969719992,129.24079329000233,53399.07636096 2025-04-01,13:49:27.000,91,11083270,12645,0,1743515366,12974.153551859992,129.28308806999848,53399.146232160005 2025-04-01,13:49:28.000,91,11083322,12605,0,1743515367,12974.227651269997,129.33243198000127,53399.160206399996 2025-04-01,13:49:29.000,91,11083297,12645,0,1743515368,12974.214178649992,129.3606284999987,53399.195142000004 2025-04-01,13:49:30.000,91,11083298,12445,0,1743515369,12974.193969719992,129.36767762999807,53399.13924504001 2025-04-01,13:49:31.000,91,11083291,12525,0,1743515370,12974.234387579992,129.40292328000214,53399.15321928 2025-04-01,13:49:32.000,91,11083273,12405,0,1743515371,12974.214178649992,129.43111979999958,53399.20911624001 2025-04-01,13:49:33.000,91,11083300,12565,0,1743515372,12974.220914960002,129.43816892999894,53399.16719352001 2025-04-01,13:49:34.000,91,11083298,12925,0,1743515373,12974.227651269997,129.473414580003,53399.20212912 2025-04-01,13:49:35.000,91,11083329,12525,0,1743515374,12974.247860199997,129.5086602299998,53399.11828368001 2025-04-01,13:49:36.000,91,11083278,12885,0,1743515375,12974.247860199997,129.5580041400026,53399.16719352001 2025-04-01,13:49:37.000,91,11083267,12725,0,1743515376,12974.274805439993,129.57915153000067,53399.25103896 2025-04-01,13:49:38.000,91,11083268,12725,0,1743515377,12974.254596509993,129.58620066000003,53399.22309048 2025-04-01,13:49:39.000,91,11083307,12925,0,1743515378,12974.247860199997,129.58620066000003,53399.18116776 2025-04-01,13:49:40.000,91,11083258,12645,0,1743515379,12974.227651269997,129.5932497899994,53399.18815488001 2025-04-01,13:49:41.000,91,11083290,12245,0,1743515380,12974.241123890002,129.57915153000067,53399.15321928 2025-04-01,13:49:42.000,91,11083271,12645,0,1743515381,12974.214178649992,129.5580041400026,53399.195142000004 2025-04-01,13:49:43.000,91,11083288,12845,0,1743515382,12974.220914960002,129.57915153000067,53399.2300776 2025-04-01,13:49:44.000,91,11083337,12805,0,1743515383,12974.214178649992,129.55095501000324,53399.18116776 2025-04-01,13:49:45.000,91,11083307,12525,0,1743515384,12974.227651269997,129.5086602299998,53399.16719352001 2025-04-01,13:49:46.000,91,11083300,12845,0,1743515385,12974.241123890002,129.48046371000237,53399.18815488001 2025-04-01,13:49:47.000,91,11083265,12485,0,1743515386,12974.241123890002,129.46636545000365,53399.20911624001 2025-04-01,13:49:48.000,91,11083245,12565,0,1743515387,12974.268069129997,129.40292328000214,53399.195142000004 2025-04-01,13:49:49.000,91,11083261,12645,0,1743515388,12974.268069129997,129.3606284999987,53399.24405184 2025-04-01,13:49:50.000,91,11083267,12765,0,1743515389,12974.254596509993,129.33948111000063,53399.15321928 2025-04-01,13:49:51.000,91,11083301,12725,0,1743515390,12974.308486989998,129.30423546000384,53399.146232160005 2025-04-01,13:49:52.000,91,11083254,12485,0,1743515391,12974.362377469988,129.28308806999848,53399.13225792 2025-04-01,13:49:53.000,91,11083309,12765,0,1743515392,12974.382586399988,129.24079329000233,53399.17418064 2025-04-01,13:49:54.000,91,11083309,12605,0,1743515393,12974.429740569998,129.19144937999954,53399.195142000004 2025-04-01,13:49:55.000,91,11083311,12725,0,1743515394,12974.476894739993,129.1632528600021,53399.18815488001 2025-04-01,13:49:56.000,91,11083286,12565,0,1743515395,12974.503839979989,129.14915460000338,53399.13225792 2025-04-01,13:49:57.000,91,11083293,12565,0,1743515396,12974.497103669994,129.13505634000467,53399.195142000004 2025-04-01,13:49:58.000,91,11083328,12805,0,1743515397,12974.577939389994,129.13505634000467,53399.160206399996 2025-04-01,13:49:59.000,91,11083287,12565,0,1743515398,12974.60488462999,129.18440025000018,53399.16719352001 2025-04-01,13:50:00.000,91,11083314,12725,0,1743515399,12974.60488462999,129.2125967700049,53399.22309048 2025-04-01,13:50:01.000,91,11083320,12485,0,1743515400,12974.652038799999,129.20554763999826,53399.20212912 2025-04-01,13:50:02.000,91,11083280,12645,0,1743515401,12974.69245666,129.24079329000233,53399.18116776 2025-04-01,13:50:03.000,91,11083299,12565,0,1743515402,12974.71266559,129.27603893999913,53399.23706472001 2025-04-01,13:50:04.000,91,11083291,12805,0,1743515403,12974.70592927999,129.35357936999935,53399.23706472001 2025-04-01,13:50:05.000,91,11083277,12605,0,1743515404,12974.739610829994,129.38882502000342,53399.20911624001 2025-04-01,13:50:06.000,91,11083308,12485,0,1743515405,12974.74634713999,129.43816892999894,53399.17418064 2025-04-01,13:50:07.000,91,11083285,12565,0,1743515406,12974.71266559,129.50161110000045,53399.23706472001 2025-04-01,13:50:08.000,91,11083290,12645,0,1743515407,12974.699192969994,129.51570935999916,53399.25103896 2025-04-01,13:50:09.000,91,11083272,12605,0,1743515408,12974.68572034999,129.57915153000067,53399.23706472001 2025-04-01,13:50:10.000,91,11083298,12725,0,1743515409,12974.68572034999,129.6566919600009,53399.17418064 2025-04-01,13:50:11.000,91,11083278,12525,0,1743515410,12974.638566179994,129.64259370000218,53399.23706472001 2025-04-01,13:50:12.000,91,11083285,12645,0,1743515411,12974.60488462999,129.71308500000305,53399.25802608001 2025-04-01,13:50:13.000,91,11083311,12805,0,1743515412,12974.591412009999,129.7553797799992,53399.30693592001 2025-04-01,13:50:14.000,91,11083290,12805,0,1743515413,12974.530785219999,129.79062543000327,53399.265013200005 2025-04-01,13:50:15.000,91,11083301,12805,0,1743515414,12974.510576289998,129.79767456000263,53399.29296168 2025-04-01,13:50:16.000,91,11083320,12725,0,1743515415,12974.483631049989,129.8188219500007,53399.24405184 2025-04-01,13:50:17.000,91,11083282,12485,0,1743515416,12974.497103669994,129.83292020999943,53399.27898744 2025-04-01,13:50:18.000,91,11083316,12725,0,1743515417,12974.497103669994,129.79767456000263,53399.313923040005 2025-04-01,13:50:19.000,91,11083321,12645,0,1743515418,12974.449949499998,129.81177282000135,53399.32091016 2025-04-01,13:50:20.000,91,11083351,12405,0,1743515419,12974.362377469988,129.78357630000392,53399.27200032 2025-04-01,13:50:21.000,91,11083354,12725,0,1743515420,12974.362377469988,129.74833064999984,53399.28597456001 2025-04-01,13:50:22.000,91,11083364,12525,0,1743515421,12974.321959610003,129.73423239000113,53399.265013200005 2025-04-01,13:50:23.000,91,11083381,12485,0,1743515422,12974.335432229993,129.68488847999834,53399.20212912 2025-04-01,13:50:24.000,91,11083340,12565,0,1743515423,12974.335432229993,129.66374109000026,53399.20911624001 2025-04-01,13:50:25.000,91,11083305,12405,0,1743515424,12974.288278059998,129.60029891999875,53399.216103360006 2025-04-01,13:50:26.000,91,11083331,12565,0,1743515425,12974.295014369993,129.54390588000388,53399.216103360006 2025-04-01,13:50:27.000,91,11083290,12645,0,1743515426,12974.247860199997,129.48046371000237,53399.23706472001 2025-04-01,13:50:28.000,91,11083350,12565,0,1743515427,12974.301750680002,129.43111979999958,53399.195142000004 2025-04-01,13:50:29.000,91,11083298,12605,0,1743515428,12974.274805439993,129.39587415000278,53399.2300776 2025-04-01,13:50:30.000,91,11083308,12485,0,1743515429,12974.288278059998,129.33243198000127,53399.20212912 2025-04-01,13:50:31.000,91,11083325,12525,0,1743515430,12974.301750680002,129.29718633000448,53399.20911624001 2025-04-01,13:50:32.000,91,11083314,12685,0,1743515431,12974.308486989998,129.23374416000297,53399.216103360006 2025-04-01,13:50:33.000,91,11083332,12565,0,1743515432,12974.348904849998,129.15620373000274,53399.20911624001 2025-04-01,13:50:34.000,91,11083372,12565,0,1743515433,12974.382586399988,129.14915460000338,53399.216103360006 2025-04-01,13:50:35.000,91,11083343,12405,0,1743515434,12974.355641159993,129.14210547000403,53399.20911624001 2025-04-01,13:50:36.000,91,11083333,12645,0,1743515435,12974.389322709998,129.09276156000124,53399.20212912 2025-04-01,13:50:37.000,91,11083356,12565,0,1743515436,12974.409531639998,129.0998106900006,53399.20212912 2025-04-01,13:50:38.000,91,11083335,12685,0,1743515437,12974.429740569998,129.10685981999995,53399.17418064 2025-04-01,13:50:39.000,91,11083306,12485,0,1743515438,12974.389322709998,129.09276156000124,53399.13225792 2025-04-01,13:50:40.000,91,11083331,12685,0,1743515439,12974.436476879993,129.12095807999867,53399.18116776 2025-04-01,13:50:41.000,91,11083338,12765,0,1743515440,12974.456685809993,129.17735112000082,53399.216103360006 2025-04-01,13:50:42.000,91,11083316,12525,0,1743515441,12974.429740569998,129.2125967700049,53399.17418064 2025-04-01,13:50:43.000,91,11083271,12565,0,1743515442,12974.463422119989,129.21964590000425,53399.20212912 2025-04-01,13:50:44.000,91,11083300,12605,0,1743515443,12974.470158429998,129.31833372000256,53399.25103896 2025-04-01,13:50:45.000,91,11083326,12805,0,1743515444,12974.463422119989,129.33243198000127,53399.22309048 2025-04-01,13:50:46.000,91,11083304,12605,0,1743515445,12974.483631049989,129.40292328000214,53399.13225792 2025-04-01,13:50:47.000,91,11083312,12605,0,1743515446,12974.443213189988,129.473414580003,53399.22309048 2025-04-01,13:50:48.000,91,11083269,12805,0,1743515447,12974.449949499998,129.48751284000173,53399.20911624001 2025-04-01,13:50:49.000,91,11083261,12805,0,1743515448,12974.443213189988,129.55095501000324,53399.20911624001 2025-04-01,13:50:50.000,91,11083304,12605,0,1743515449,12974.429740569998,129.60029891999875,53399.2300776 2025-04-01,13:50:51.000,91,11083275,12645,0,1743515450,12974.429740569998,129.6566919600009,53399.2300776 2025-04-01,13:50:52.000,91,11083281,12725,0,1743515451,12974.470158429998,129.67783934999898,53399.216103360006 2025-04-01,13:50:53.000,91,11083303,12725,0,1743515452,12974.416267949993,129.7060358700037,53399.195142000004 2025-04-01,13:50:54.000,91,11083278,12685,0,1743515453,12974.362377469988,129.7201341300024,53399.20212912 2025-04-01,13:50:55.000,91,11083271,12605,0,1743515454,12974.321959610003,129.74833064999984,53399.195142000004 2025-04-01,13:50:56.000,91,11083308,12445,0,1743515455,12974.308486989998,129.73423239000113,53399.2300776 2025-04-01,13:50:57.000,91,11083250,12685,0,1743515456,12974.321959610003,129.7553797799992,53399.24405184 2025-04-01,13:50:58.000,91,11083305,12845,0,1743515457,12974.295014369993,129.73423239000113,53399.20212912 2025-04-01,13:50:59.000,91,11083315,12565,0,1743515458,12974.241123890002,129.69898674000433,53399.18815488001 2025-04-01,13:51:00.000,91,11083321,12805,0,1743515459,12974.214178649992,129.71308500000305,53399.18815488001 2025-04-01,13:51:01.000,91,11083296,12765,0,1743515460,12974.227651269997,129.68488847999834,53399.20212912 2025-04-01,13:51:02.000,91,11083274,12845,0,1743515461,12974.214178649992,129.68488847999834,53399.22309048 2025-04-01,13:51:03.000,91,11083289,12685,0,1743515462,12974.167024479997,129.72718326000177,53399.195142000004 2025-04-01,13:51:04.000,91,11083362,12805,0,1743515463,12974.099661380002,129.7201341300024,53399.18815488001 2025-04-01,13:51:05.000,91,11083256,12605,0,1743515464,12974.092925069992,129.71308500000305,53399.17418064 2025-04-01,13:51:06.000,91,11083294,12565,0,1743515465,12974.072716139992,129.7060358700037,53399.13924504001 2025-04-01,13:51:07.000,91,11083284,12525,0,1743515466,12974.045770899997,129.7060358700037,53399.1252708 2025-04-01,13:51:08.000,91,11083284,13165,0,1743515467,12974.025561969996,129.71308500000305,53399.10430944 2025-04-01,13:51:09.000,91,11083272,12605,0,1743515468,12974.025561969996,129.76242890999856,53399.15321928 2025-04-01,13:51:10.000,91,11083330,12685,0,1743515469,12974.025561969996,129.76242890999856,53399.146232160005 2025-04-01,13:51:11.000,91,11083278,12605,0,1743515470,12974.039034590001,129.76947803999792,53399.1252708 2025-04-01,13:51:12.000,91,11083307,12765,0,1743515471,12974.059243520001,129.79062543000327,53399.09033520001 2025-04-01,13:51:13.000,91,11083308,12445,0,1743515472,12974.059243520001,129.82587108000007,53399.1252708 2025-04-01,13:51:14.000,91,11083319,12885,0,1743515473,12974.119870310002,129.8188219500007,53399.11828368001 2025-04-01,13:51:15.000,91,11083266,12565,0,1743515474,12974.106397689997,129.81177282000135,53399.08334808 2025-04-01,13:51:16.000,91,11083275,12725,0,1743515475,12974.153551859992,129.84701846999815,53399.11828368001 2025-04-01,13:51:17.000,91,11083298,12645,0,1743515476,12974.173760789992,129.85406760000478,53399.06238672 2025-04-01,13:51:18.000,91,11083350,12445,0,1743515477,12974.187233409997,129.85406760000478,53399.09033520001 2025-04-01,13:51:19.000,91,11083284,12285,0,1743515478,12974.241123890002,129.88226412000222,53399.097322320005 2025-04-01,13:51:20.000,91,11083300,12605,0,1743515479,12974.342168540003,129.87521499000286,53399.07636096 2025-04-01,13:51:21.000,91,11083321,12605,0,1743515480,12974.328695919998,129.92455889999837,53399.048412480006 2025-04-01,13:51:22.000,91,11083322,12605,0,1743515481,12974.402795329988,129.9668536800018,53399.11129656 2025-04-01,13:51:23.000,91,11083296,12885,0,1743515482,12974.429740569998,129.98800106999988,53399.06937384001 2025-04-01,13:51:24.000,91,11083277,12645,0,1743515483,12974.476894739993,130.04439411000203,53399.09033520001 2025-04-01,13:51:25.000,91,11083317,12525,0,1743515484,12974.476894739993,130.05849237000075,53399.09033520001 2025-04-01,13:51:26.000,91,11083265,12565,0,1743515485,12974.537521529994,130.10783628000354,53399.13225792 2025-04-01,13:51:27.000,91,11083319,12645,0,1743515486,12974.571203079999,130.13603280000098,53399.10430944 2025-04-01,13:51:28.000,91,11083272,12765,0,1743515487,12974.584675699989,130.18537671000377,53399.13225792 2025-04-01,13:51:29.000,91,11083262,12805,0,1743515488,12974.571203079999,130.20652410000184,53399.18116776 2025-04-01,13:51:30.000,91,11083268,12845,0,1743515489,12974.598148319994,130.29111366000143,53399.216103360006 2025-04-01,13:51:31.000,91,11083295,12645,0,1743515490,12974.631829869999,130.29111366000143,53399.15321928 2025-04-01,13:51:32.000,91,11083270,12765,0,1743515491,12974.598148319994,130.34045757000422,53399.13225792 2025-04-01,13:51:33.000,91,11083279,12645,0,1743515492,12974.584675699989,130.40389973999845,53399.2300776 2025-04-01,13:51:34.000,91,11083298,12925,0,1743515493,12974.557730459994,130.43209626000316,53399.17418064 2025-04-01,13:51:35.000,91,11083313,12525,0,1743515494,12974.544257839989,130.48848929999804,53399.18116776 2025-04-01,13:51:36.000,91,11083293,12605,0,1743515495,12974.517312599994,130.58012799000426,53399.22309048 2025-04-01,13:51:37.000,91,11083290,12605,0,1743515496,12974.483631049989,130.6224227700004,53399.2300776 2025-04-01,13:51:38.000,91,11083252,12645,0,1743515497,12974.463422119989,130.6717666800032,53399.25103896 2025-04-01,13:51:39.000,91,11083277,13045,0,1743515498,12974.443213189988,130.71406145999936,53399.20212912 2025-04-01,13:51:40.000,91,11083340,12525,0,1743515499,12974.416267949993,130.74930711000343,53399.195142000004 2025-04-01,13:51:41.000,91,11083291,12525,0,1743515500,12974.389322709998,130.77750363000087,53399.20911624001 2025-04-01,13:51:42.000,91,11083364,12605,0,1743515501,12974.369113779998,130.79160188999958,53399.216103360006 2025-04-01,13:51:43.000,91,11083311,12725,0,1743515502,12974.355641159993,130.82684754000366,53399.2300776 2025-04-01,13:51:44.000,91,11083282,12645,0,1743515503,12974.348904849998,130.82684754000366,53399.16719352001 2025-04-01,13:51:45.000,91,11083330,12525,0,1743515504,12974.348904849998,130.8197984100043,53399.18815488001 2025-04-01,13:51:46.000,91,11083296,12485,0,1743515505,12974.335432229993,130.8197984100043,53399.195142000004 2025-04-01,13:51:47.000,91,11083299,12525,0,1743515506,12974.348904849998,130.79865101999894,53399.17418064 2025-04-01,13:51:48.000,91,11083298,12645,0,1743515507,12974.396059019993,130.8057001499983,53399.13225792 2025-04-01,13:51:49.000,91,11083320,12365,0,1743515508,12974.402795329988,130.76340537000215,53399.216103360006 2025-04-01,13:51:50.000,91,11083358,12805,0,1743515509,12974.402795329988,130.79160188999958,53399.11129656 2025-04-01,13:51:51.000,91,11083292,12645,0,1743515510,12974.409531639998,130.7563562400028,53399.1252708 2025-04-01,13:51:52.000,91,11083301,12685,0,1743515511,12974.503839979989,130.74930711000343,53399.160206399996 2025-04-01,13:51:53.000,91,11083294,12805,0,1743515512,12974.537521529994,130.72815971999808,53399.18116776 2025-04-01,13:51:54.000,91,11083306,12845,0,1743515513,12974.584675699989,130.67881581000256,53399.18815488001 2025-04-01,13:51:55.000,91,11083327,12765,0,1743515514,12974.577939389994,130.67881581000256,53399.13924504001 2025-04-01,13:51:56.000,91,11083280,12405,0,1743515515,12974.618357249994,130.62947189999977,53399.15321928 2025-04-01,13:51:57.000,91,11083314,12285,0,1743515516,12974.66551141999,130.6083245100017,53399.17418064 2025-04-01,13:51:58.000,91,11083345,12605,0,1743515517,12974.71266559,130.5730788600049,53399.17418064 2025-04-01,13:51:59.000,91,11083266,12605,0,1743515518,12974.739610829994,130.53078408000147,53399.195142000004 2025-04-01,13:52:00.000,91,11083276,12925,0,1743515519,12974.77329238,130.5096366900034,53399.20212912 2025-04-01,13:52:01.000,91,11083291,12725,0,1743515520,12974.800237619995,130.48848929999804,53399.195142000004 2025-04-01,13:52:02.000,91,11083308,12725,0,1743515521,12974.780028689995,130.45324365000124,53399.18815488001 2025-04-01,13:52:03.000,91,11083336,12725,0,1743515522,12974.78676499999,130.43914539000252,53399.18815488001 2025-04-01,13:52:04.000,91,11083330,12765,0,1743515523,12974.81371024,130.43914539000252,53399.23706472001 2025-04-01,13:52:05.000,91,11083274,12725,0,1743515524,12974.78676499999,130.46734190999996,53399.20212912 2025-04-01,13:52:06.000,91,11083240,12485,0,1743515525,12974.78676499999,130.4250471300038,53399.2300776 2025-04-01,13:52:07.000,91,11083263,12525,0,1743515526,12974.83391917,130.4109488699978,53399.16719352001 2025-04-01,13:52:08.000,91,11083284,12685,0,1743515527,12974.820446549995,130.4109488699978,53399.16719352001 2025-04-01,13:52:09.000,91,11083318,12685,0,1743515528,12974.79350131,130.43914539000252,53399.13924504001 2025-04-01,13:52:10.000,91,11083306,12845,0,1743515529,12974.820446549995,130.43209626000316,53399.216103360006 2025-04-01,13:52:11.000,91,11083322,12845,0,1743515530,12974.780028689995,130.41799800000445,53399.20212912 2025-04-01,13:52:12.000,91,11083312,13045,0,1743515531,12974.77329238,130.45324365000124,53399.20911624001 2025-04-01,13:52:13.000,91,11083299,12685,0,1743515532,12974.77329238,130.46734190999996,53399.22309048 2025-04-01,13:52:14.000,91,11083274,12805,0,1743515533,12974.78676499999,130.46734190999996,53399.22309048 2025-04-01,13:52:15.000,91,11083300,12805,0,1743515534,12974.860864409995,130.5096366900034,53399.18815488001 2025-04-01,13:52:16.000,91,11083292,12925,0,1743515535,12974.87433703,130.53078408000147,53399.17418064 2025-04-01,13:52:17.000,91,11083285,12685,0,1743515536,12974.881073339995,130.53783321000083,53399.2300776 2025-04-01,13:52:18.000,91,11083324,12685,0,1743515537,12974.92822750999,130.5730788600049,53399.25802608001 2025-04-01,13:52:19.000,91,11083282,12725,0,1743515538,12974.96864536999,130.59422625000298,53399.25103896 2025-04-01,13:52:20.000,91,11083310,12525,0,1743515539,12975.03600847,130.63652102999913,53399.18815488001 2025-04-01,13:52:21.000,91,11083278,12645,0,1743515540,12975.083162639996,130.6717666800032,53399.23706472001 2025-04-01,13:52:22.000,91,11083309,12605,0,1743515541,12975.123580499996,130.68586494000192,53399.27898744 2025-04-01,13:52:23.000,91,11083319,12725,0,1743515542,12975.157262050001,130.72815971999808,53399.25802608001 2025-04-01,13:52:24.000,91,11083298,12645,0,1743515543,12975.217888840001,130.72815971999808,53399.2999488 2025-04-01,13:52:25.000,91,11083299,12605,0,1743515544,12975.251570389992,130.77750363000087,53399.25802608001 2025-04-01,13:52:26.000,91,11083313,12445,0,1743515545,12975.258306700001,130.79865101999894,53399.20911624001 2025-04-01,13:52:27.000,91,11083299,12805,0,1743515546,12975.339142420002,130.8197984100043,53399.22309048 2025-04-01,13:52:28.000,91,11083270,12645,0,1743515547,12975.332406109992,130.82684754000366,53399.27898744 2025-04-01,13:52:29.000,91,11083294,12805,0,1743515548,12975.345878729997,130.8550440600011,53399.27898744 2025-04-01,13:52:30.000,91,11083354,12485,0,1743515549,12975.399769210002,130.92553536000196,53399.2999488 2025-04-01,13:52:31.000,91,11083312,12645,0,1743515550,12975.413241829992,130.93258449000132,53399.313923040005 2025-04-01,13:52:32.000,91,11083307,12645,0,1743515551,12975.419978140002,130.9184862300026,53399.34885864 2025-04-01,13:52:33.000,91,11083305,12965,0,1743515552,12975.419978140002,130.93258449000132,53399.32091016 2025-04-01,13:52:34.000,91,11083301,12565,0,1743515553,12975.426714449997,130.9184862300026,53399.34885864 2025-04-01,13:52:35.000,91,11083296,12885,0,1743515554,12975.419978140002,130.92553536000196,53399.313923040005 2025-04-01,13:52:36.000,91,11083311,12485,0,1743515555,12975.507550169998,130.8902897099979,53399.39078136 2025-04-01,13:52:37.000,91,11083320,12645,0,1743515556,12975.460396000002,130.89733884000452,53399.39078136 2025-04-01,13:52:38.000,91,11083303,12565,0,1743515557,12975.467132309997,130.86209319000045,53399.40475560001 2025-04-01,13:52:39.000,91,11083310,12965,0,1743515558,12975.467132309997,130.833896670003,53399.46763968 2025-04-01,13:52:40.000,91,11083340,12565,0,1743515559,12975.426714449997,130.79865101999894,53399.41872984 2025-04-01,13:52:41.000,91,11083277,12765,0,1743515560,12975.433450759992,130.76340537000215,53399.41872984 2025-04-01,13:52:42.000,91,11083278,12485,0,1743515561,12975.440187070002,130.76340537000215,53399.4396912 2025-04-01,13:52:43.000,91,11083328,12445,0,1743515562,12975.426714449997,130.7563562400028,53399.46065256 2025-04-01,13:52:44.000,91,11083319,12765,0,1743515563,12975.440187070002,130.71406145999936,53399.432704080005 2025-04-01,13:52:45.000,91,11083290,12725,0,1743515564,12975.413241829992,130.72111058999872,53399.46065256 2025-04-01,13:52:46.000,91,11083305,12445,0,1743515565,12975.433450759992,130.68586494000192,53399.41174272 2025-04-01,13:52:47.000,91,11083274,12525,0,1743515566,12975.446923379997,130.65766842000448,53399.46763968 2025-04-01,13:52:48.000,91,11083274,12605,0,1743515567,12975.467132309997,130.66471755000384,53399.42571696001 2025-04-01,13:52:49.000,91,11083308,12685,0,1743515568,12975.440187070002,130.66471755000384,53399.46763968 2025-04-01,13:52:50.000,91,11083351,12685,0,1743515569,12975.507550169998,130.6435701599985,53399.48860104 2025-04-01,13:52:51.000,91,11083333,12525,0,1743515570,12975.521022790002,130.6435701599985,53399.45366544001 2025-04-01,13:52:52.000,91,11083298,12605,0,1743515571,12975.561440650003,130.6083245100017,53399.50257528001 2025-04-01,13:52:53.000,91,11083328,12405,0,1743515572,12975.568176959998,130.62947189999977,53399.54449800001 2025-04-01,13:52:54.000,91,11083288,12445,0,1743515573,12975.568176959998,130.65061928999785,53399.51654952 2025-04-01,13:52:55.000,91,11083340,12845,0,1743515574,12975.622067439988,130.65061928999785,53399.5095624 2025-04-01,13:52:56.000,91,11083283,12685,0,1743515575,12975.615331129993,130.65766842000448,53399.48860104 2025-04-01,13:52:57.000,91,11083289,12885,0,1743515576,12975.655748989993,130.6435701599985,53399.52353664001 2025-04-01,13:52:58.000,91,11083312,12965,0,1743515577,12975.675957919993,130.6083245100017,53399.56545936 2025-04-01,13:52:59.000,91,11083319,12645,0,1743515578,12975.622067439988,130.6435701599985,53399.551485120006 2025-04-01,13:53:00.000,91,11083296,12765,0,1743515579,12975.568176959998,130.65061928999785,53399.54449800001 2025-04-01,13:53:01.000,91,11083335,12645,0,1743515580,12975.554704339993,130.65061928999785,53399.52353664001 2025-04-01,13:53:02.000,91,11083318,12605,0,1743515581,12975.541231720003,130.6083245100017,53399.5095624 2025-04-01,13:53:03.000,91,11083295,12565,0,1743515582,12975.534495409993,130.56602972999826,53399.551485120006 2025-04-01,13:53:04.000,91,11083319,12445,0,1743515583,12975.494077549993,130.5730788600049,53399.57244648001 2025-04-01,13:53:05.000,91,11083322,12565,0,1743515584,12975.446923379997,130.51668582000275,53399.530523760004 2025-04-01,13:53:06.000,91,11083342,12565,0,1743515585,12975.406505519997,130.50258756000403,53399.56545936 2025-04-01,13:53:07.000,91,11083335,12605,0,1743515586,12975.332406109992,130.45324365000124,53399.51654952 2025-04-01,13:53:08.000,91,11083304,12445,0,1743515587,12975.325669799997,130.38275235000037,53399.5095624 2025-04-01,13:53:09.000,91,11083320,12645,0,1743515588,12975.298724560002,130.36865409000166,53399.5095624 2025-04-01,13:53:10.000,91,11083355,12645,0,1743515589,12975.265043009997,130.32635930999822,53399.5095624 2025-04-01,13:53:11.000,91,11083290,12645,0,1743515590,12975.224625149996,130.25586801000463,53399.50257528001 2025-04-01,13:53:12.000,91,11083334,12925,0,1743515591,12975.238097770001,130.22062236000056,53399.4396912 2025-04-01,13:53:13.000,91,11083316,12765,0,1743515592,12975.244834079997,130.19947497000248,53399.48860104 2025-04-01,13:53:14.000,91,11083355,12645,0,1743515593,12975.231361459992,130.15718018999905,53399.5095624 2025-04-01,13:53:15.000,91,11083305,12805,0,1743515594,12975.231361459992,130.09373802000482,53399.432704080005 2025-04-01,13:53:16.000,91,11083302,12285,0,1743515595,12975.217888840001,130.09373802000482,53399.45366544001 2025-04-01,13:53:17.000,91,11083309,12485,0,1743515596,12975.204416219996,130.04439411000203,53399.46763968 2025-04-01,13:53:18.000,91,11083309,12965,0,1743515597,12975.224625149996,130.0514432400014,53399.45366544001 2025-04-01,13:53:19.000,91,11083317,12605,0,1743515598,12975.231361459992,130.03734498000267,53399.432704080005 2025-04-01,13:53:20.000,91,11083256,12645,0,1743515599,12975.278515630001,130.0655415000001,53399.46763968 2025-04-01,13:53:21.000,91,11083290,12485,0,1743515600,12975.285251939997,130.02324672000395,53399.47462680001 2025-04-01,13:53:22.000,91,11083325,12645,0,1743515601,12975.285251939997,130.09373802000482,53399.4396912 2025-04-01,13:53:23.000,91,11083320,12765,0,1743515602,12975.339142420002,130.10783628000354,53399.41872984 2025-04-01,13:53:24.000,91,11083303,12765,0,1743515603,12975.291988249992,130.12193454000226,53399.48860104 2025-04-01,13:53:25.000,91,11083293,12605,0,1743515604,12975.305460869997,130.1642293199984,53399.40475560001 2025-04-01,13:53:26.000,91,11083316,12765,0,1743515605,12975.332406109992,130.19242584000312,53399.41174272 2025-04-01,13:53:27.000,91,11083322,12525,0,1743515606,12975.332406109992,130.25586801000463,53399.4396912 2025-04-01,13:53:28.000,91,11083347,12605,0,1743515607,12975.325669799997,130.29111366000143,53399.47462680001 2025-04-01,13:53:29.000,91,11083278,12405,0,1743515608,12975.332406109992,130.33340844000486,53399.42571696001 2025-04-01,13:53:30.000,91,11083289,12485,0,1743515609,12975.339142420002,130.35455583000294,53399.44667832 2025-04-01,13:53:31.000,91,11083314,12725,0,1743515610,12975.345878729997,130.3968506099991,53399.50257528001 2025-04-01,13:53:32.000,91,11083305,12765,0,1743515611,12975.312197179992,130.41799800000445,53399.5095624 2025-04-01,13:53:33.000,91,11083270,12725,0,1743515612,12975.359351350002,130.43209626000316,53399.495588159996 2025-04-01,13:53:34.000,91,11083344,12965,0,1743515613,12975.305460869997,130.4250471300038,53399.44667832 2025-04-01,13:53:35.000,91,11083289,12765,0,1743515614,12975.258306700001,130.48144016999868,53399.39776848 2025-04-01,13:53:36.000,91,11083302,12485,0,1743515615,12975.197679910001,130.50258756000403,53399.46065256 2025-04-01,13:53:37.000,91,11083291,12845,0,1743515616,12975.211152529992,130.54488234000019,53399.40475560001 2025-04-01,13:53:38.000,91,11083326,12805,0,1743515617,12975.177470980001,130.5730788600049,53399.42571696001 2025-04-01,13:53:39.000,91,11083299,12525,0,1743515618,12975.190943599991,130.6224227700004,53399.39078136 2025-04-01,13:53:40.000,91,11083269,12765,0,1743515619,12975.184207289996,130.67881581000256,53399.4396912 2025-04-01,13:53:41.000,91,11083248,12565,0,1743515620,12975.123580499996,130.67881581000256,53399.37680712001 2025-04-01,13:53:42.000,91,11083327,12445,0,1743515621,12975.11684419,130.7352088500047,53399.37680712001 2025-04-01,13:53:43.000,91,11083307,12805,0,1743515622,12975.110107879991,130.77750363000087,53399.432704080005 2025-04-01,13:53:44.000,91,11083288,12605,0,1743515623,12975.069690019991,130.833896670003,53399.39776848 2025-04-01,13:53:45.000,91,11083262,12965,0,1743515624,12975.00906322999,130.86209319000045,53399.41174272 2025-04-01,13:53:46.000,91,11083280,12565,0,1743515625,12975.02927215999,130.93963362000068,53399.40475560001 2025-04-01,13:53:47.000,91,11083268,12605,0,1743515626,12974.99559061,130.9678301399981,53399.40475560001 2025-04-01,13:53:48.000,91,11083291,12685,0,1743515627,12974.941700129995,131.01012492000154,53399.432704080005 2025-04-01,13:53:49.000,91,11083251,12685,0,1743515628,12974.92822750999,131.08766535000177,53399.37680712001 2025-04-01,13:53:50.000,91,11083284,12765,0,1743515629,12974.93496382,131.12291099999857,53399.39078136 2025-04-01,13:53:51.000,91,11083273,12605,0,1743515630,12974.88780964999,131.12291099999857,53399.39776848 2025-04-01,13:53:52.000,91,11083295,12885,0,1743515631,12974.86760071999,131.15815665000264,53399.37680712001 2025-04-01,13:53:53.000,91,11083294,12725,0,1743515632,12974.82718285999,131.23569708000286,53399.39078136 2025-04-01,13:53:54.000,91,11083277,12605,0,1743515633,12974.820446549995,131.29913925000437,53399.34187152 2025-04-01,13:53:55.000,91,11083326,12925,0,1743515634,12974.840655479995,131.2638936000003,53399.33488440001 2025-04-01,13:53:56.000,91,11083277,12725,0,1743515635,12974.86760071999,131.2638936000003,53399.33488440001 2025-04-01,13:53:57.000,91,11083264,12805,0,1743515636,12974.84739178999,131.25684447000094,53399.30693592001 2025-04-01,13:53:58.000,91,11083287,12285,0,1743515637,12974.840655479995,131.2286479500035,53399.34187152 2025-04-01,13:53:59.000,91,11083335,12765,0,1743515638,12974.84739178999,131.2145496900048,53399.313923040005 2025-04-01,13:54:00.000,91,11083284,12965,0,1743515639,12974.87433703,131.22159882000415,53399.28597456001 2025-04-01,13:54:01.000,91,11083267,12885,0,1743515640,12974.86760071999,131.18635317000007,53399.33488440001 2025-04-01,13:54:02.000,91,11083295,12765,0,1743515641,12974.87433703,131.13700926000456,53399.30693592001 2025-04-01,13:54:03.000,91,11083286,12685,0,1743515642,12974.82718285999,131.09471448000113,53399.265013200005 2025-04-01,13:54:04.000,91,11083295,12805,0,1743515643,12974.89454596,131.1017636100005,53399.25802608001 2025-04-01,13:54:05.000,91,11083279,12925,0,1743515644,12974.901282269995,131.0665179600037,53399.25103896 2025-04-01,13:54:06.000,91,11083329,12605,0,1743515645,12975.04948108999,131.0171740500009,53399.27200032 2025-04-01,13:54:07.000,91,11083315,12685,0,1743515646,12975.0562174,130.98897753000347,53399.27200032 2025-04-01,13:54:08.000,91,11083330,12805,0,1743515647,12975.01579954,130.96078100999875,53399.2999488 2025-04-01,13:54:09.000,91,11083333,12445,0,1743515648,12975.089898949991,130.93258449000132,53399.30693592001 2025-04-01,13:54:10.000,91,11083316,12645,0,1743515649,12975.137053120001,130.93258449000132,53399.29296168 2025-04-01,13:54:11.000,91,11083280,12805,0,1743515650,12975.163998359996,130.89733884000452,53399.27898744 2025-04-01,13:54:12.000,91,11083335,12485,0,1743515651,12975.224625149996,130.88324057999853,53399.29296168 2025-04-01,13:54:13.000,91,11083308,12725,0,1743515652,12975.224625149996,130.9184862300026,53399.27898744 2025-04-01,13:54:14.000,91,11083276,12605,0,1743515653,12975.291988249992,130.89733884000452,53399.27200032 2025-04-01,13:54:15.000,91,11083265,12645,0,1743515654,12975.312197179992,130.93258449000132,53399.327897279996 2025-04-01,13:54:16.000,91,11083277,12965,0,1743515655,12975.332406109992,130.97487927000475,53399.32091016 2025-04-01,13:54:17.000,91,11083291,12605,0,1743515656,12975.366087659997,130.9819284000041,53399.32091016 2025-04-01,13:54:18.000,91,11083280,12605,0,1743515657,12975.406505519997,131.03832143999898,53399.30693592001 2025-04-01,13:54:19.000,91,11083235,12405,0,1743515658,12975.426714449997,131.1158618699992,53399.32091016 2025-04-01,13:54:20.000,91,11083300,12805,0,1743515659,12975.460396000002,131.15815665000264,53399.34187152 2025-04-01,13:54:21.000,91,11083306,12685,0,1743515660,12975.460396000002,131.18635317000007,53399.35584576001 2025-04-01,13:54:22.000,91,11083290,12565,0,1743515661,12975.460396000002,131.25684447000094,53399.34885864 2025-04-01,13:54:23.000,91,11083284,12685,0,1743515662,12975.433450759992,131.30618838000373,53399.34187152 2025-04-01,13:54:24.000,91,11083305,12525,0,1743515663,12975.460396000002,131.3625814199986,53399.2999488 2025-04-01,13:54:25.000,91,11083297,12725,0,1743515664,12975.460396000002,131.43307271999947,53399.34885864 2025-04-01,13:54:26.000,91,11083296,12565,0,1743515665,12975.460396000002,131.4753675000029,53399.34187152 2025-04-01,13:54:27.000,91,11083264,12645,0,1743515666,12975.413241829992,131.5106131499997,53399.362832880004 2025-04-01,13:54:28.000,91,11083314,12725,0,1743515667,12975.393032899992,131.5106131499997,53399.34885864 2025-04-01,13:54:29.000,91,11083311,12565,0,1743515668,12975.379560280002,131.55290793000313,53399.36982 2025-04-01,13:54:30.000,91,11083313,12605,0,1743515669,12975.372823969992,131.58110445000057,53399.41872984 2025-04-01,13:54:31.000,91,11083273,12645,0,1743515670,12975.366087659997,131.58815357999993,53399.362832880004 2025-04-01,13:54:32.000,91,11083305,12805,0,1743515671,12975.339142420002,131.59520270999928,53399.36982 2025-04-01,13:54:33.000,91,11083324,12605,0,1743515672,12975.386296589997,131.59520270999928,53399.37680712001 2025-04-01,13:54:34.000,91,11083284,12685,0,1743515673,12975.386296589997,131.56700619000185,53399.35584576001 2025-04-01,13:54:35.000,91,11083300,12645,0,1743515674,12975.413241829992,131.52471140999842,53399.362832880004 2025-04-01,13:54:36.000,91,11083255,12565,0,1743515675,12975.426714449997,131.4753675000029,53399.362832880004 2025-04-01,13:54:37.000,91,11083295,12485,0,1743515676,12975.480604930002,131.41897446000075,53399.35584576001 2025-04-01,13:54:38.000,91,11083266,12485,0,1743515677,12975.541231720003,131.35553228999925,53399.34885864 2025-04-01,13:54:39.000,91,11083306,12605,0,1743515678,12975.588385889998,131.30618838000373,53399.35584576001 2025-04-01,13:54:40.000,91,11083306,12565,0,1743515679,12975.675957919993,131.22159882000415,53399.313923040005 2025-04-01,13:54:41.000,91,11083270,12445,0,1743515680,12975.716375779994,131.12291099999857,53399.313923040005 2025-04-01,13:54:42.000,91,11083267,12805,0,1743515681,12975.797211499994,131.0806162200024,53399.32091016 2025-04-01,13:54:43.000,91,11083280,12565,0,1743515682,12975.898256149994,131.03832143999898,53399.327897279996 2025-04-01,13:54:44.000,91,11083290,12645,0,1743515683,12976.019509729995,130.98897753000347,53399.36982 2025-04-01,13:54:45.000,91,11083272,12325,0,1743515684,12976.134027,130.91143710000324,53399.34885864 2025-04-01,13:54:46.000,91,11083325,12565,0,1743515685,12976.20812640999,130.88324057999853,53399.34885864 2025-04-01,13:54:47.000,91,11083319,12765,0,1743515686,12976.26875319999,130.86209319000045,53399.34187152 2025-04-01,13:54:48.000,91,11083324,12565,0,1743515687,12976.363061539996,130.86209319000045,53399.37680712001 2025-04-01,13:54:49.000,91,11083288,12725,0,1743515688,12976.416952020001,130.81274927999766,53399.39776848 2025-04-01,13:54:50.000,91,11083333,12525,0,1743515689,12976.511260359992,130.8691423199998,53399.39078136 2025-04-01,13:54:51.000,91,11083283,12685,0,1743515690,12976.592096079992,130.86209319000045,53399.40475560001 2025-04-01,13:54:52.000,91,11083329,12885,0,1743515691,12976.592096079992,130.89733884000452,53399.4396912 2025-04-01,13:54:53.000,91,11083321,12805,0,1743515692,12976.592096079992,130.9184862300026,53399.44667832 2025-04-01,13:54:54.000,91,11083296,12685,0,1743515693,12976.672931799993,130.93963362000068,53399.45366544001 2025-04-01,13:54:55.000,91,11083280,12765,0,1743515694,12976.659459180002,130.98897753000347,53399.4396912 2025-04-01,13:54:56.000,91,11083310,12925,0,1743515695,12976.679668110002,131.02422318000026,53399.52353664001 2025-04-01,13:54:57.000,91,11083341,12605,0,1743515696,12976.659459180002,131.0524196999977,53399.50257528001 2025-04-01,13:54:58.000,91,11083333,12605,0,1743515697,12976.632513939992,131.0665179600037,53399.46763968 2025-04-01,13:54:59.000,91,11083347,12645,0,1743515698,12976.659459180002,131.12291099999857,53399.551485120006 2025-04-01,13:55:00.000,91,11083317,12605,0,1743515699,12976.632513939992,131.12291099999857,53399.52353664001 2025-04-01,13:55:01.000,91,11083264,13085,0,1743515700,12976.619041320002,131.15110752000328,53399.53751088 2025-04-01,13:55:02.000,91,11083342,12805,0,1743515701,12976.619041320002,131.165205780002,53399.530523760004 2025-04-01,13:55:03.000,91,11083297,12525,0,1743515702,12976.639250250002,131.17930404000072,53399.6143692 2025-04-01,13:55:04.000,91,11083320,12685,0,1743515703,12976.612305009992,131.17930404000072,53399.58642072 2025-04-01,13:55:05.000,91,11083268,12765,0,1743515704,12976.578623460002,131.2145496900048,53399.58642072 2025-04-01,13:55:06.000,91,11083294,12645,0,1743515705,12976.558414530002,131.19340229999943,53399.60738208 2025-04-01,13:55:07.000,91,11083303,12645,0,1743515706,12976.565150839997,131.2004514299988,53399.5794336 2025-04-01,13:55:08.000,91,11083346,12645,0,1743515707,12976.531469289992,131.19340229999943,53399.5794336 2025-04-01,13:55:09.000,91,11083354,12645,0,1743515708,12976.544941909997,131.18635317000007,53399.60738208 2025-04-01,13:55:10.000,91,11083318,12445,0,1743515709,12976.524732979997,131.1158618699992,53399.59340784001 2025-04-01,13:55:11.000,91,11083316,12885,0,1743515710,12976.538205600002,131.12291099999857,53399.5794336 2025-04-01,13:55:12.000,91,11083247,12485,0,1743515711,12976.531469289992,131.0524196999977,53399.649304800005 2025-04-01,13:55:13.000,91,11083320,12445,0,1743515712,12976.578623460002,131.02422318000026,53399.64231768001 2025-04-01,13:55:14.000,91,11083316,12565,0,1743515713,12976.558414530002,131.03127230999962,53399.6143692 2025-04-01,13:55:15.000,91,11083292,12645,0,1743515714,12976.605568699997,131.02422318000026,53399.600394960005 2025-04-01,13:55:16.000,91,11083284,12605,0,1743515715,12976.592096079992,130.99602666000283,53399.600394960005 2025-04-01,13:55:17.000,91,11083295,12765,0,1743515716,12976.571887149992,130.9678301399981,53399.6143692 2025-04-01,13:55:18.000,91,11083272,12565,0,1743515717,12976.592096079992,130.9537318799994,53399.60738208 2025-04-01,13:55:19.000,91,11083321,12965,0,1743515718,12976.605568699997,130.94668275000004,53399.5794336 2025-04-01,13:55:20.000,91,11083307,12645,0,1743515719,12976.551678219992,130.93963362000068,53399.600394960005 2025-04-01,13:55:21.000,91,11083290,12565,0,1743515720,12976.571887149992,130.9184862300026,53399.64231768001 2025-04-01,13:55:22.000,91,11083264,12725,0,1743515721,12976.544941909997,130.93963362000068,53399.600394960005 2025-04-01,13:55:23.000,91,11083289,12605,0,1743515722,12976.565150839997,130.92553536000196,53399.63533056 2025-04-01,13:55:24.000,91,11083260,12285,0,1743515723,12976.565150839997,130.93963362000068,53399.64231768001 2025-04-01,13:55:25.000,91,11083287,12845,0,1743515724,12976.544941909997,130.91143710000324,53399.62834344 2025-04-01,13:55:26.000,91,11083288,12805,0,1743515725,12976.558414530002,130.88324057999853,53399.63533056 2025-04-01,13:55:27.000,91,11083257,12485,0,1743515726,12976.524732979997,130.87619144999917,53399.63533056 2025-04-01,13:55:28.000,91,11083338,12885,0,1743515727,12976.524732979997,130.89733884000452,53399.65629192 2025-04-01,13:55:29.000,91,11083308,12645,0,1743515728,12976.551678219992,130.8197984100043,53399.64231768001 2025-04-01,13:55:30.000,91,11083292,12285,0,1743515729,12976.531469289992,130.833896670003,53399.62834344 2025-04-01,13:55:31.000,91,11083259,12565,0,1743515730,12976.524732979997,130.84799493000173,53399.649304800005 2025-04-01,13:55:32.000,91,11083324,12565,0,1743515731,12976.497787740002,130.8057001499983,53399.67725328 2025-04-01,13:55:33.000,91,11083280,12885,0,1743515732,12976.504524049997,130.76340537000215,53399.6143692 2025-04-01,13:55:34.000,91,11083280,12645,0,1743515733,12976.437160950001,130.72111058999872,53399.58642072 2025-04-01,13:55:35.000,91,11083316,12845,0,1743515734,12976.477578810001,130.70701233,53399.649304800005 2025-04-01,13:55:36.000,91,11083298,12525,0,1743515735,12976.504524049997,130.69291407000128,53399.64231768001 2025-04-01,13:55:37.000,91,11083299,12645,0,1743515736,12976.484315119997,130.67881581000256,53399.649304800005 2025-04-01,13:55:38.000,91,11083304,12685,0,1743515737,12976.450633569992,130.65061928999785,53399.649304800005 2025-04-01,13:55:39.000,91,11083344,12805,0,1743515738,12976.437160950001,130.62947189999977,53399.649304800005 2025-04-01,13:55:40.000,91,11083296,12685,0,1743515739,12976.457369880001,130.61537364000105,53399.63533056 2025-04-01,13:55:41.000,91,11083285,12685,0,1743515740,12976.437160950001,130.58717712000362,53399.649304800005 2025-04-01,13:55:42.000,91,11083280,12485,0,1743515741,12976.470842499992,130.5730788600049,53399.67026616001 2025-04-01,13:55:43.000,91,11083343,12805,0,1743515742,12976.464106189997,130.58717712000362,53399.67026616001 2025-04-01,13:55:44.000,91,11083293,12725,0,1743515743,12976.443897259996,130.58012799000426,53399.65629192 2025-04-01,13:55:45.000,91,11083310,12565,0,1743515744,12976.410215709991,130.6083245100017,53399.67026616001 2025-04-01,13:55:46.000,91,11083305,12765,0,1743515745,12976.383270469996,130.62947189999977,53399.67026616001 2025-04-01,13:55:47.000,91,11083253,12565,0,1743515746,12976.396743090001,130.61537364000105,53399.67725328 2025-04-01,13:55:48.000,91,11083293,12765,0,1743515747,12976.403479399996,130.62947189999977,53399.65629192 2025-04-01,13:55:49.000,91,11083294,12765,0,1743515748,12976.383270469996,130.59422625000298,53399.67725328 2025-04-01,13:55:50.000,91,11083288,12845,0,1743515749,12976.342852609996,130.6435701599985,53399.63533056 2025-04-01,13:55:51.000,91,11083280,12845,0,1743515750,12976.356325230001,130.6224227700004,53399.698214640004 2025-04-01,13:55:52.000,91,11083293,12485,0,1743515751,12976.309171059991,130.6435701599985,53399.663279039996 2025-04-01,13:55:53.000,91,11083298,12565,0,1743515752,12976.31590737,130.66471755000384,53399.67026616001 2025-04-01,13:55:54.000,91,11083275,12685,0,1743515753,12976.262016889996,130.66471755000384,53399.67725328 2025-04-01,13:55:55.000,91,11083312,12565,0,1743515754,12976.262016889996,130.67881581000256,53399.65629192 2025-04-01,13:55:56.000,91,11083296,12725,0,1743515755,12976.19465379,130.6435701599985,53399.64231768001 2025-04-01,13:55:57.000,91,11083296,12725,0,1743515756,12976.17444486,130.65061928999785,53399.63533056 2025-04-01,13:55:58.000,91,11083287,12565,0,1743515757,12976.120554379995,130.62947189999977,53399.663279039996 2025-04-01,13:55:59.000,91,11083296,12725,0,1743515758,12976.12729068999,130.65061928999785,53399.649304800005 2025-04-01,13:56:00.000,91,11083303,12325,0,1743515759,12976.08687282999,130.6224227700004,53399.62834344 2025-04-01,13:56:01.000,91,11083287,12525,0,1743515760,12976.06666389999,130.58717712000362,53399.63533056 2025-04-01,13:56:02.000,91,11083276,12445,0,1743515761,12976.05319128,130.5730788600049,53399.60738208 2025-04-01,13:56:03.000,91,11083308,12685,0,1743515762,12976.05319128,130.51668582000275,53399.600394960005 2025-04-01,13:56:04.000,91,11083291,12565,0,1743515763,12976.019509729995,130.53783321000083,53399.58642072 2025-04-01,13:56:05.000,91,11083305,12765,0,1743515764,12976.01277342,130.46734190999996,53399.60738208 2025-04-01,13:56:06.000,91,11083285,12485,0,1743515765,12976.01277342,130.43209626000316,53399.55847224 2025-04-01,13:56:07.000,91,11083324,12965,0,1743515766,12976.02624603999,130.4250471300038,53399.56545936 2025-04-01,13:56:08.000,91,11083324,12685,0,1743515767,12976.019509729995,130.38275235000037,53399.58642072 2025-04-01,13:56:09.000,91,11083231,12485,0,1743515768,12975.999300799995,130.37570322000101,53399.57244648001 2025-04-01,13:56:10.000,91,11083306,12565,0,1743515769,12975.97235556,130.34045757000422,53399.57244648001 2025-04-01,13:56:11.000,91,11083342,12765,0,1743515770,12975.98582817999,130.31931017999887,53399.57244648001 2025-04-01,13:56:12.000,91,11083285,12765,0,1743515771,12975.96561924999,130.29111366000143,53399.5794336 2025-04-01,13:56:13.000,91,11083313,12605,0,1743515772,12975.94541031999,130.2770154000027,53399.530523760004 2025-04-01,13:56:14.000,91,11083307,12445,0,1743515773,12975.9319377,130.19947497000248,53399.48860104 2025-04-01,13:56:15.000,91,11083272,12645,0,1743515774,12975.91172877,130.19242584000312,53399.5095624 2025-04-01,13:56:16.000,91,11083255,12525,0,1743515775,12975.92520138999,130.19242584000312,53399.495588159996 2025-04-01,13:56:17.000,91,11083256,12605,0,1743515776,12975.88478352999,130.17127844999777,53399.53751088 2025-04-01,13:56:18.000,91,11083262,12645,0,1743515777,12975.918465079994,130.14308193000033,53399.530523760004 2025-04-01,13:56:19.000,91,11083298,12445,0,1743515778,12975.92520138999,130.14308193000033,53399.530523760004 2025-04-01,13:56:20.000,91,11083280,12765,0,1743515779,12975.918465079994,130.1148854100029,53399.51654952 2025-04-01,13:56:21.000,91,11083294,12765,0,1743515780,12975.96561924999,130.13603280000098,53399.46065256 2025-04-01,13:56:22.000,91,11083243,12645,0,1743515781,12975.938674009994,130.10078715000418,53399.5095624 2025-04-01,13:56:23.000,91,11083289,12925,0,1743515782,12975.938674009994,130.09373802000482,53399.51654952 2025-04-01,13:56:24.000,91,11083303,12685,0,1743515783,12975.94541031999,130.0866888899982,53399.47462680001 2025-04-01,13:56:25.000,91,11083267,12685,0,1743515784,12975.9319377,130.09373802000482,53399.5095624 2025-04-01,13:56:26.000,91,11083294,12645,0,1743515785,12975.9319377,130.10783628000354,53399.47462680001 2025-04-01,13:56:27.000,91,11083256,12605,0,1743515786,12975.979091869995,130.09373802000482,53399.5095624 2025-04-01,13:56:28.000,91,11083288,12965,0,1743515787,12975.938674009994,130.12898367000162,53399.45366544001 2025-04-01,13:56:29.000,91,11083276,12685,0,1743515788,12975.94541031999,130.15718018999905,53399.45366544001 2025-04-01,13:56:30.000,91,11083271,12725,0,1743515789,12975.92520138999,130.18537671000377,53399.45366544001 2025-04-01,13:56:31.000,91,11083303,12605,0,1743515790,12975.958882939995,130.1642293199984,53399.4396912 2025-04-01,13:56:32.000,91,11083283,12965,0,1743515791,12975.94541031999,130.19947497000248,53399.45366544001 2025-04-01,13:56:33.000,91,11083293,12645,0,1743515792,12975.94541031999,130.24176974999864,53399.4396912 2025-04-01,13:56:34.000,91,11083290,12685,0,1743515793,12975.92520138999,130.26996627000335,53399.432704080005 2025-04-01,13:56:35.000,91,11083326,12565,0,1743515794,12975.88478352999,130.3122610499995,53399.4396912 2025-04-01,13:56:36.000,91,11083264,12445,0,1743515795,12975.90499245999,130.3616049600023,53399.495588159996 2025-04-01,13:56:37.000,91,11083236,12645,0,1743515796,12975.871310909999,130.36865409000166,53399.45366544001 2025-04-01,13:56:38.000,91,11083304,12725,0,1743515797,12975.89151984,130.40389973999845,53399.42571696001 2025-04-01,13:56:39.000,91,11083265,12685,0,1743515798,12975.89151984,130.41799800000445,53399.432704080005 2025-04-01,13:56:40.000,91,11083298,12565,0,1743515799,12975.871310909999,130.44619452000188,53399.41174272 2025-04-01,13:56:41.000,91,11083251,12685,0,1743515800,12975.898256149994,130.46734190999996,53399.46065256 2025-04-01,13:56:42.000,91,11083263,12525,0,1743515801,12975.871310909999,130.4602927800006,53399.40475560001 2025-04-01,13:56:43.000,91,11083269,12525,0,1743515802,12975.878047219994,130.48848929999804,53399.41872984 2025-04-01,13:56:44.000,91,11083262,12685,0,1743515803,12975.91172877,130.5237349500021,53399.41872984 2025-04-01,13:56:45.000,91,11083293,12565,0,1743515804,12975.90499245999,130.5237349500021,53399.46065256 2025-04-01,13:56:46.000,91,11083290,12725,0,1743515805,12975.878047219994,130.55193146999954,53399.4396912 2025-04-01,13:56:47.000,91,11083279,12645,0,1743515806,12975.89151984,130.58012799000426,53399.41872984 2025-04-01,13:56:48.000,91,11083304,12685,0,1743515807,12975.90499245999,130.61537364000105,53399.45366544001 2025-04-01,13:56:49.000,91,11083312,12565,0,1743515808,12975.878047219994,130.60127538000233,53399.4396912 2025-04-01,13:56:50.000,91,11083289,12845,0,1743515809,12975.92520138999,130.6435701599985,53399.48860104 2025-04-01,13:56:51.000,91,11083297,12645,0,1743515810,12975.88478352999,130.65766842000448,53399.45366544001 2025-04-01,13:56:52.000,91,11083292,12685,0,1743515811,12975.898256149994,130.70701233,53399.432704080005 2025-04-01,13:56:53.000,91,11083318,12965,0,1743515812,12975.871310909999,130.7352088500047,53399.432704080005 2025-04-01,13:56:54.000,91,11083251,12405,0,1743515813,12975.878047219994,130.7352088500047,53399.39776848 2025-04-01,13:56:55.000,91,11083299,12525,0,1743515814,12975.871310909999,130.7704545000015,53399.383794240006 2025-04-01,13:56:56.000,91,11083303,12445,0,1743515815,12975.837629359994,130.8197984100043,53399.30693592001 2025-04-01,13:56:57.000,91,11083260,12605,0,1743515816,12975.878047219994,130.8197984100043,53399.41872984 2025-04-01,13:56:58.000,91,11083311,12605,0,1743515817,12975.830893049999,130.88324057999853,53399.41872984 2025-04-01,13:56:59.000,91,11083285,12645,0,1743515818,12975.837629359994,130.94668275000004,53399.44667832 2025-04-01,13:57:00.000,91,11083314,12405,0,1743515819,12975.84436566999,130.93258449000132,53399.432704080005 2025-04-01,13:57:01.000,91,11083307,12645,0,1743515820,12975.810684119999,131.0171740500009,53399.45366544001 2025-04-01,13:57:02.000,91,11083299,12605,0,1743515821,12975.763529949989,130.99602666000283,53399.362832880004 2025-04-01,13:57:03.000,91,11083331,12565,0,1743515822,12975.770266259999,131.03832143999898,53399.39078136 2025-04-01,13:57:04.000,91,11083306,12725,0,1743515823,12975.783738879989,131.07356709000305,53399.432704080005 2025-04-01,13:57:05.000,91,11083307,12725,0,1743515824,12975.82415673999,131.12996012999793,53399.4396912 2025-04-01,13:57:06.000,91,11083340,12765,0,1743515825,12975.770266259999,131.17225491000136,53399.41872984 2025-04-01,13:57:07.000,91,11083275,12645,0,1743515826,12975.830893049999,131.18635317000007,53399.41174272 2025-04-01,13:57:08.000,91,11083307,12605,0,1743515827,12975.837629359994,131.24979534000158,53399.40475560001 2025-04-01,13:57:09.000,91,11083317,12525,0,1743515828,12975.857838289994,131.27094272999966,53399.41174272 2025-04-01,13:57:10.000,91,11083298,12285,0,1743515829,12975.857838289994,131.28504098999838,53399.41174272 2025-04-01,13:57:11.000,91,11083352,12605,0,1743515830,12975.86457459999,131.3484831599999,53399.36982 2025-04-01,13:57:12.000,91,11083295,12845,0,1743515831,12975.898256149994,131.3484831599999,53399.37680712001 2025-04-01,13:57:13.000,91,11083355,12685,0,1743515832,12975.958882939995,131.3484831599999,53399.35584576001 2025-04-01,13:57:14.000,91,11083297,12685,0,1743515833,12975.938674009994,131.38372881000396,53399.35584576001 2025-04-01,13:57:15.000,91,11083316,12725,0,1743515834,12975.96561924999,131.41897446000075,53399.33488440001 2025-04-01,13:57:16.000,91,11083287,12725,0,1743515835,12975.99256449,131.45422011000483,53399.37680712001 2025-04-01,13:57:17.000,91,11083292,12525,0,1743515836,12975.99256449,131.46831837000354,53399.34885864 2025-04-01,13:57:18.000,91,11083314,12405,0,1743515837,12975.98582817999,131.49651489000098,53399.32091016 2025-04-01,13:57:19.000,91,11083293,12605,0,1743515838,12976.019509729995,131.5106131499997,53399.30693592001 2025-04-01,13:57:20.000,91,11083280,12725,0,1743515839,12976.02624603999,131.48241663000226,53399.30693592001 2025-04-01,13:57:21.000,91,11083300,12445,0,1743515840,12976.00603710999,131.4753675000029,53399.27200032 2025-04-01,13:57:22.000,91,11083310,12445,0,1743515841,12976.04645496999,131.46831837000354,53399.36982 2025-04-01,13:57:23.000,91,11083321,12365,0,1743515842,12976.04645496999,131.43307271999947,53399.37680712001 2025-04-01,13:57:24.000,91,11083296,12405,0,1743515843,12976.059927589995,131.4260235900001,53399.35584576001 2025-04-01,13:57:25.000,91,11083297,12565,0,1743515844,12976.080136519995,131.43307271999947,53399.35584576001 2025-04-01,13:57:26.000,91,11083312,12525,0,1743515845,12976.080136519995,131.4260235900001,53399.35584576001 2025-04-01,13:57:27.000,91,11083303,12765,0,1743515846,12976.120554379995,131.39782707000268,53399.33488440001 2025-04-01,13:57:28.000,91,11083304,12525,0,1743515847,12976.09360914,131.39077794000332,53399.313923040005 2025-04-01,13:57:29.000,91,11083298,12645,0,1743515848,12976.100345449995,131.35553228999925,53399.327897279996 2025-04-01,13:57:30.000,91,11083310,12805,0,1743515849,12976.11381807,131.3625814199986,53399.34187152 2025-04-01,13:57:31.000,91,11083338,12605,0,1743515850,12976.100345449995,131.30618838000373,53399.36982 2025-04-01,13:57:32.000,91,11083271,12885,0,1743515851,12976.160972239995,131.2286479500035,53399.35584576001 2025-04-01,13:57:33.000,91,11083319,12485,0,1743515852,12976.134027,131.20750055999815,53399.2999488 2025-04-01,13:57:34.000,91,11083321,12685,0,1743515853,12976.17444486,131.17930404000072,53399.35584576001 2025-04-01,13:57:35.000,91,11083332,12485,0,1743515854,12976.18791747999,131.13700926000456,53399.34885864 2025-04-01,13:57:36.000,91,11083309,12645,0,1743515855,12976.23507165,131.1017636100005,53399.36982 2025-04-01,13:57:37.000,91,11083312,12805,0,1743515856,12976.201390099995,131.09471448000113,53399.36982 2025-04-01,13:57:38.000,91,11083297,12525,0,1743515857,12976.25528058,131.04537056999834,53399.36982 2025-04-01,13:57:39.000,91,11083282,12925,0,1743515858,12976.26875319999,131.0524196999977,53399.34885864 2025-04-01,13:57:40.000,91,11083321,12405,0,1743515859,12976.302434749996,131.03832143999898,53399.39078136 2025-04-01,13:57:41.000,91,11083287,12525,0,1743515860,12976.356325230001,131.03832143999898,53399.35584576001 2025-04-01,13:57:42.000,91,11083263,12525,0,1743515861,12976.390006779991,131.03832143999898,53399.35584576001 2025-04-01,13:57:43.000,91,11083292,12605,0,1743515862,12976.349588919991,131.05946883000433,53399.383794240006 2025-04-01,13:57:44.000,91,11083321,12605,0,1743515863,12976.376534160001,131.07356709000305,53399.32091016 2025-04-01,13:57:45.000,91,11083320,12485,0,1743515864,12976.363061539996,131.10881273999985,53399.33488440001 2025-04-01,13:57:46.000,91,11083301,12645,0,1743515865,12976.437160950001,131.12291099999857,53399.383794240006 2025-04-01,13:57:47.000,91,11083316,12925,0,1743515866,12976.457369880001,131.15110752000328,53399.34187152 2025-04-01,13:57:48.000,91,11083323,12605,0,1743515867,12976.457369880001,131.13700926000456,53399.37680712001 2025-04-01,13:57:49.000,91,11083304,12885,0,1743515868,12976.484315119997,131.17930404000072,53399.40475560001 2025-04-01,13:57:50.000,91,11083310,12645,0,1743515869,12976.491051429992,131.23569708000286,53399.42571696001 2025-04-01,13:57:51.000,91,11083264,12645,0,1743515870,12976.504524049997,131.2638936000003,53399.40475560001 2025-04-01,13:57:52.000,91,11083277,12885,0,1743515871,12976.484315119997,131.28504098999838,53399.41174272 2025-04-01,13:57:53.000,91,11083306,12565,0,1743515872,12976.484315119997,131.3132375100031,53399.41174272 2025-04-01,13:57:54.000,91,11083275,12725,0,1743515873,12976.464106189997,131.35553228999925,53399.432704080005 2025-04-01,13:57:55.000,91,11083278,12525,0,1743515874,12976.464106189997,131.35553228999925,53399.39078136 2025-04-01,13:57:56.000,91,11083267,12725,0,1743515875,12976.470842499992,131.4260235900001,53399.45366544001 2025-04-01,13:57:57.000,91,11083339,12645,0,1743515876,12976.403479399996,131.4119253300014,53399.41174272 2025-04-01,13:57:58.000,91,11083335,12685,0,1743515877,12976.403479399996,131.48241663000226,53399.46763968 2025-04-01,13:57:59.000,91,11083298,12565,0,1743515878,12976.369797849991,131.52471140999842,53399.47462680001 2025-04-01,13:58:00.000,91,11083310,12645,0,1743515879,12976.363061539996,131.48946576000162,53399.44667832 2025-04-01,13:58:01.000,91,11083279,12525,0,1743515880,12976.342852609996,131.5599570600025,53399.46065256 2025-04-01,13:58:02.000,91,11083279,12525,0,1743515881,12976.3361163,131.56700619000185,53399.45366544001 2025-04-01,13:58:03.000,91,11083293,12525,0,1743515882,12976.31590737,131.54585880000377,53399.432704080005 2025-04-01,13:58:04.000,91,11083277,12605,0,1743515883,12976.309171059991,131.53176053999778,53399.46065256 2025-04-01,13:58:05.000,91,11083322,12845,0,1743515884,12976.27548951,131.5740553200012,53399.39078136 2025-04-01,13:58:06.000,91,11083298,12645,0,1743515885,12976.302434749996,131.609300969998,53399.4396912 2025-04-01,13:58:07.000,91,11083281,12485,0,1743515886,12976.329379989991,131.58110445000057,53399.44667832 2025-04-01,13:58:08.000,91,11083237,12725,0,1743515887,12976.322643679996,131.609300969998,53399.4396912 2025-04-01,13:58:09.000,91,11083264,12605,0,1743515888,12976.322643679996,131.609300969998,53399.41174272 2025-04-01,13:58:10.000,91,11083289,12645,0,1743515889,12976.329379989991,131.60225183999864,53399.4396912 2025-04-01,13:58:11.000,91,11083275,12685,0,1743515890,12976.363061539996,131.5599570600025,53399.432704080005 2025-04-01,13:58:12.000,91,11083280,12565,0,1743515891,12976.383270469996,131.49651489000098,53399.432704080005 2025-04-01,13:58:13.000,91,11083294,12725,0,1743515892,12976.416952020001,131.52471140999842,53399.45366544001 2025-04-01,13:58:14.000,91,11083278,12565,0,1743515893,12976.430424639992,131.5106131499997,53399.42571696001 2025-04-01,13:58:15.000,91,11083268,12765,0,1743515894,12976.477578810001,131.49651489000098,53399.4396912 2025-04-01,13:58:16.000,91,11083250,12685,0,1743515895,12976.571887149992,131.43307271999947,53399.42571696001 2025-04-01,13:58:17.000,91,11083304,12685,0,1743515896,12976.605568699997,131.40487620000204,53399.47462680001 2025-04-01,13:58:18.000,91,11083299,12765,0,1743515897,12976.598832390002,131.39782707000268,53399.47462680001 2025-04-01,13:58:19.000,91,11083250,12565,0,1743515898,12976.672931799993,131.36963054999796,53399.48860104 2025-04-01,13:58:20.000,91,11083309,12845,0,1743515899,12976.706613349997,131.3484831599999,53399.46763968 2025-04-01,13:58:21.000,91,11083323,12525,0,1743515900,12976.713349659993,131.32028664000245,53399.48860104 2025-04-01,13:58:22.000,91,11083273,12765,0,1743515901,12976.773976449993,131.30618838000373,53399.47462680001 2025-04-01,13:58:23.000,91,11083292,12685,0,1743515902,12976.807657999998,131.24979534000158,53399.46065256 2025-04-01,13:58:24.000,91,11083291,12685,0,1743515903,12976.807657999998,131.20750055999815,53399.53751088 2025-04-01,13:58:25.000,91,11083307,12605,0,1743515904,12976.854812169993,131.22159882000415,53399.53751088 2025-04-01,13:58:26.000,91,11083290,12485,0,1743515905,12976.868284789998,131.20750055999815,53399.51654952 2025-04-01,13:58:27.000,91,11083272,12765,0,1743515906,12976.915438959993,131.17930404000072,53399.551485120006 2025-04-01,13:58:28.000,91,11083262,12685,0,1743515907,12976.888493719998,131.17930404000072,53399.551485120006 2025-04-01,13:58:29.000,91,11083256,12805,0,1743515908,12976.881757409988,131.13700926000456,53399.56545936 2025-04-01,13:58:30.000,91,11083269,12645,0,1743515909,12976.901966339989,131.1158618699992,53399.600394960005 2025-04-01,13:58:31.000,91,11083321,12405,0,1743515910,12976.888493719998,131.07356709000305,53399.5794336 2025-04-01,13:58:32.000,91,11083264,12685,0,1743515911,12976.881757409988,131.01012492000154,53399.56545936 2025-04-01,13:58:33.000,91,11083260,12965,0,1743515912,12976.868284789998,130.93963362000068,53399.6143692 2025-04-01,13:58:34.000,91,11083302,12725,0,1743515913,12976.841339549988,130.93963362000068,53399.63533056 2025-04-01,13:58:35.000,91,11083319,12685,0,1743515914,12976.780712760003,130.8902897099979,53399.58642072 2025-04-01,13:58:36.000,91,11083292,12925,0,1743515915,12976.767240139998,130.81274927999766,53399.530523760004 2025-04-01,13:58:37.000,91,11083315,12805,0,1743515916,12976.753767519993,130.8057001499983,53399.56545936 2025-04-01,13:58:38.000,91,11083322,12405,0,1743515917,12976.693140729993,130.7704545000015,53399.53751088 2025-04-01,13:58:39.000,91,11083325,12485,0,1743515918,12976.726822279998,130.72815971999808,53399.55847224 2025-04-01,13:58:40.000,91,11083275,12685,0,1743515919,12976.740294900002,130.69996320000064,53399.5794336 2025-04-01,13:58:41.000,91,11083283,12725,0,1743515920,12976.686404419997,130.69291407000128,53399.57244648001 2025-04-01,13:58:42.000,91,11083341,12365,0,1743515921,12976.693140729993,130.65061928999785,53399.57244648001 2025-04-01,13:58:43.000,91,11083270,12685,0,1743515922,12976.679668110002,130.62947189999977,53399.600394960005 2025-04-01,13:58:44.000,91,11083314,12445,0,1743515923,12976.693140729993,130.58012799000426,53399.5794336 2025-04-01,13:58:45.000,91,11083309,13205,0,1743515924,12976.699877040002,130.5730788600049,53399.60738208 2025-04-01,13:58:46.000,91,11083291,12645,0,1743515925,12976.693140729993,130.54488234000019,53399.551485120006 2025-04-01,13:58:47.000,91,11083339,12485,0,1743515926,12976.726822279998,130.53078408000147,53399.600394960005 2025-04-01,13:58:48.000,91,11083284,12645,0,1743515927,12976.693140729993,130.5730788600049,53399.5794336 2025-04-01,13:58:49.000,91,11083321,12605,0,1743515928,12976.733558589993,130.53783321000083,53399.57244648001 2025-04-01,13:58:50.000,91,11083291,12685,0,1743515929,12976.787449069998,130.5589805999989,53399.59340784001 2025-04-01,13:58:51.000,91,11083258,12605,0,1743515930,12976.821130619988,130.56602972999826,53399.58642072 2025-04-01,13:58:52.000,91,11083324,12645,0,1743515931,12976.848075859998,130.55193146999954,53399.60738208 2025-04-01,13:58:53.000,91,11083271,12565,0,1743515932,12976.881757409988,130.51668582000275,53399.60738208 2025-04-01,13:58:54.000,91,11083295,12805,0,1743515933,12976.915438959993,130.53783321000083,53399.57244648001 2025-04-01,13:58:55.000,91,11083284,12565,0,1743515934,12976.962593129989,130.53078408000147,53399.58642072 2025-04-01,13:58:56.000,91,11083229,12765,0,1743515935,12977.036692539994,130.53078408000147,53399.63533056 2025-04-01,13:58:57.000,91,11083314,12525,0,1743515936,12977.11079195,130.51668582000275,53399.6143692 2025-04-01,13:58:58.000,91,11083294,12885,0,1743515937,12977.20510028999,130.53078408000147,53399.62135632001 2025-04-01,13:58:59.000,91,11083284,12645,0,1743515938,12977.24551814999,130.5237349500021,53399.59340784001 2025-04-01,13:59:00.000,91,11083296,13045,0,1743515939,12977.29267232,130.5096366900034,53399.62834344 2025-04-01,13:59:01.000,91,11083272,12685,0,1743515940,12977.32635386999,130.47439103999932,53399.53751088 2025-04-01,13:59:02.000,91,11083339,12725,0,1743515941,12977.42739851999,130.4602927800006,53399.60738208 2025-04-01,13:59:03.000,91,11083316,12605,0,1743515942,12977.46781637999,130.4602927800006,53399.60738208 2025-04-01,13:59:04.000,91,11083279,12645,0,1743515943,12977.528443169991,130.43209626000316,53399.63533056 2025-04-01,13:59:05.000,91,11083254,12845,0,1743515944,12977.575597340001,130.45324365000124,53399.62834344 2025-04-01,13:59:06.000,91,11083281,12805,0,1743515945,12977.622751509996,130.43914539000252,53399.63533056 2025-04-01,13:59:07.000,91,11083339,12885,0,1743515946,12977.656433060001,130.43209626000316,53399.6143692 2025-04-01,13:59:08.000,91,11083292,12605,0,1743515947,12977.703587229997,130.45324365000124,53399.649304800005 2025-04-01,13:59:09.000,91,11083318,12645,0,1743515948,12977.717059850002,130.48144016999868,53399.71218888001 2025-04-01,13:59:10.000,91,11083305,12485,0,1743515949,12977.744005089997,130.5096366900034,53399.74712448 2025-04-01,13:59:11.000,91,11083266,12565,0,1743515950,12977.770950329992,130.50258756000403,53399.7541116 2025-04-01,13:59:12.000,91,11083342,12565,0,1743515951,12977.797895570002,130.59422625000298,53399.77507296 2025-04-01,13:59:13.000,91,11083267,12445,0,1743515952,12977.764214019997,130.56602972999826,53399.77507296 2025-04-01,13:59:14.000,91,11083321,12645,0,1743515953,12977.784422949997,130.63652102999913,53399.78904720001 2025-04-01,13:59:15.000,91,11083324,12445,0,1743515954,12977.804631879997,130.6224227700004,53399.83795704001 2025-04-01,13:59:16.000,91,11083294,12645,0,1743515955,12977.811368189992,130.65061928999785,53399.81000856001 2025-04-01,13:59:17.000,91,11083312,12765,0,1743515956,12977.818104500002,130.67881581000256,53399.79603432 2025-04-01,13:59:18.000,91,11083365,12605,0,1743515957,12977.777686640002,130.69291407000128,53399.87987976001 2025-04-01,13:59:19.000,91,11083305,12885,0,1743515958,12977.804631879997,130.72815971999808,53399.85891840001 2025-04-01,13:59:20.000,91,11083315,12845,0,1743515959,12977.804631879997,130.71406145999936,53399.886866880006 2025-04-01,13:59:21.000,91,11083282,12565,0,1743515960,12977.831577119992,130.76340537000215,53399.87289264 2025-04-01,13:59:22.000,91,11083317,12485,0,1743515961,12977.784422949997,130.74225798000407,53399.84494416 2025-04-01,13:59:23.000,91,11083311,13005,0,1743515962,12977.804631879997,130.8057001499983,53399.830969919996 2025-04-01,13:59:24.000,91,11083305,12925,0,1743515963,12977.797895570002,130.77750363000087,53399.90084112 2025-04-01,13:59:25.000,91,11083304,12565,0,1743515964,12977.831577119992,130.77750363000087,53399.95673808001 2025-04-01,13:59:26.000,91,11083309,12405,0,1743515965,12977.804631879997,130.7563562400028,53399.90084112 2025-04-01,13:59:27.000,91,11083333,13045,0,1743515966,12977.824840809997,130.78455276000022,53399.90782824001 2025-04-01,13:59:28.000,91,11083316,12565,0,1743515967,12977.885467599997,130.8057001499983,53399.94975096 2025-04-01,13:59:29.000,91,11083328,12965,0,1743515968,12977.824840809997,130.76340537000215,53399.91481536 2025-04-01,13:59:30.000,91,11083297,12405,0,1743515969,12977.871994979992,130.78455276000022,53400.01962216 2025-04-01,13:59:31.000,91,11083284,12685,0,1743515970,12977.845049739997,130.84094580000237,53399.935776720005 2025-04-01,13:59:32.000,91,11083284,12725,0,1743515971,12977.838313430002,130.8197984100043,53400.00564792001 2025-04-01,13:59:33.000,91,11083329,12525,0,1743515972,12977.811368189992,130.86209319000045,53399.97769944001 2025-04-01,13:59:34.000,91,11083318,12565,0,1743515973,12977.818104500002,130.87619144999917,53400.033596400004 2025-04-01,13:59:35.000,91,11083319,12645,0,1743515974,12977.757477710002,130.88324057999853,53399.97071232 2025-04-01,13:59:36.000,91,11083286,12765,0,1743515975,12977.723796159997,130.91143710000324,53400.01962216 2025-04-01,13:59:37.000,91,11083325,12765,0,1743515976,12977.690114609992,130.90438797000388,53400.00564792001 2025-04-01,13:59:38.000,91,11083305,12645,0,1743515977,12977.636224130001,130.97487927000475,53400.01263504 2025-04-01,13:59:39.000,91,11083260,12645,0,1743515978,12977.616015200001,131.01012492000154,53399.984686560005 2025-04-01,13:59:40.000,91,11083362,12725,0,1743515979,12977.562124719996,131.03832143999898,53399.99167368 2025-04-01,13:59:41.000,91,11083341,12645,0,1743515980,12977.528443169991,131.0665179600037,53399.97071232 2025-04-01,13:59:42.000,91,11083265,12565,0,1743515981,12977.508234239991,131.0806162200024,53400.01962216 2025-04-01,13:59:43.000,91,11083314,12765,0,1743515982,12977.44760744999,131.1158618699992,53399.97769944001 2025-04-01,13:59:44.000,91,11083291,12805,0,1743515983,12977.43413483,131.14405839000392,53399.97769944001 2025-04-01,13:59:45.000,91,11083288,12725,0,1743515984,12977.36677172999,131.15110752000328,53399.984686560005 2025-04-01,13:59:46.000,91,11083287,12965,0,1743515985,12977.30614493999,131.12996012999793,53399.94276384 2025-04-01,13:59:47.000,91,11083309,12845,0,1743515986,12977.279199699995,131.13700926000456,53399.97071232 2025-04-01,13:59:48.000,91,11083332,12925,0,1743515987,12977.238781839995,131.12291099999857,53399.94276384 2025-04-01,13:59:49.000,91,11083297,12445,0,1743515988,12977.23204553,131.15815665000264,53399.9637252 2025-04-01,13:59:50.000,91,11083288,12685,0,1743515989,12977.24551814999,131.12996012999793,53399.91481536 2025-04-01,13:59:51.000,91,11083272,12605,0,1743515990,12977.18489135999,131.1017636100005,53399.893854 2025-04-01,13:59:52.000,91,11083294,12765,0,1743515991,12977.17141874,131.0806162200024,53399.91481536 2025-04-01,13:59:53.000,91,11083295,12805,0,1743515992,12977.178155049995,131.02422318000026,53399.92180248 2025-04-01,13:59:54.000,91,11083330,12885,0,1743515993,12977.17141874,130.99602666000283,53399.87289264 2025-04-01,13:59:55.000,91,11083255,12685,0,1743515994,12977.14447349999,130.9537318799994,53399.830969919996 2025-04-01,13:59:56.000,91,11083269,12365,0,1743515995,12977.157946119994,130.93963362000068,53399.865905520004 2025-04-01,13:59:57.000,91,11083303,12765,0,1743515996,12977.157946119994,130.91143710000324,53399.85891840001 2025-04-01,13:59:58.000,91,11083310,12845,0,1743515997,12977.18489135999,130.89733884000452,53399.83795704001 2025-04-01,13:59:59.000,91,11083309,12805,0,1743515998,12977.23204553,130.8691423199998,53399.8239828 2025-04-01,14:00:00.000,91,11083290,12565,0,1743515999,12977.15120981,130.8197984100043,53399.893854 2025-04-01,14:00:01.000,91,11083267,12645,0,1743516000,12977.20510028999,130.86209319000045,53399.81000856001 2025-04-01,14:00:02.000,91,11083289,12605,0,1743516001,12977.19162767,130.84799493000173,53399.830969919996 2025-04-01,14:00:03.000,91,11083314,12805,0,1743516002,12977.2118366,130.8902897099979,53399.80302144 2025-04-01,14:00:04.000,91,11083322,12565,0,1743516003,12977.218572909995,130.84094580000237,53399.8239828 2025-04-01,14:00:05.000,91,11083279,12645,0,1743516004,12977.238781839995,130.88324057999853,53399.83795704001 2025-04-01,14:00:06.000,91,11083302,12605,0,1743516005,12977.27246339,130.91143710000324,53399.8239828 2025-04-01,14:00:07.000,91,11083296,12845,0,1743516006,12977.238781839995,130.91143710000324,53399.78904720001 2025-04-01,14:00:08.000,91,11083293,12565,0,1743516007,12977.279199699995,130.96078100999875,53399.77507296 2025-04-01,14:00:09.000,91,11083311,12725,0,1743516008,12977.31288125,130.9819284000041,53399.7541116 2025-04-01,14:00:10.000,91,11083263,12605,0,1743516009,12977.31288125,131.00307579000219,53399.8239828 2025-04-01,14:00:11.000,91,11083306,12445,0,1743516010,12977.339826489995,131.0524196999977,53399.79603432 2025-04-01,14:00:12.000,91,11083268,12725,0,1743516011,12977.35329911,131.10881273999985,53399.8239828 2025-04-01,14:00:13.000,91,11083306,12285,0,1743516012,12977.37350804,131.12291099999857,53399.80302144 2025-04-01,14:00:14.000,91,11083290,12685,0,1743516013,12977.4139259,131.17930404000072,53399.81000856001 2025-04-01,14:00:15.000,91,11083307,12765,0,1743516014,12977.40718958999,131.15815665000264,53399.768085840005 2025-04-01,14:00:16.000,91,11083283,12565,0,1743516015,12977.481288999996,131.20750055999815,53399.78904720001 2025-04-01,14:00:17.000,91,11083256,12685,0,1743516016,12977.461080069996,131.24979534000158,53399.76109872001 2025-04-01,14:00:18.000,91,11083303,12445,0,1743516017,12977.501497929996,131.28504098999838,53399.83795704001 2025-04-01,14:00:19.000,91,11083324,13125,0,1743516018,12977.488025309991,131.34143403000053,53399.85193128 2025-04-01,14:00:20.000,91,11083331,12445,0,1743516019,12977.541915789996,131.3625814199986,53399.816995680005 2025-04-01,14:00:21.000,91,11083261,12645,0,1743516020,12977.562124719996,131.39782707000268,53399.85193128 2025-04-01,14:00:22.000,91,11083315,12765,0,1743516021,12977.575597340001,131.4260235900001,53399.830969919996 2025-04-01,14:00:23.000,91,11083259,12645,0,1743516022,12977.609278889991,131.43307271999947,53399.85891840001 2025-04-01,14:00:24.000,91,11083315,13005,0,1743516023,12977.636224130001,131.46126924000419,53399.84494416 2025-04-01,14:00:25.000,91,11083274,13045,0,1743516024,12977.636224130001,131.4471709799982,53399.886866880006 2025-04-01,14:00:26.000,91,11083291,12685,0,1743516025,12977.616015200001,131.48241663000226,53399.85891840001 2025-04-01,14:00:27.000,91,11083283,12845,0,1743516026,12977.622751509996,131.4753675000029,53399.830969919996 2025-04-01,14:00:28.000,91,11083336,12565,0,1743516027,12977.589069959991,131.48946576000162,53399.83795704001 2025-04-01,14:00:29.000,91,11083337,12685,0,1743516028,12977.589069959991,131.50356402000034,53399.830969919996 2025-04-01,14:00:30.000,91,11083243,12725,0,1743516029,12977.548652099991,131.53176053999778,53399.816995680005 2025-04-01,14:00:31.000,91,11083318,13085,0,1743516030,12977.548652099991,131.4753675000029,53399.85891840001 2025-04-01,14:00:32.000,91,11083299,12605,0,1743516031,12977.501497929996,131.46831837000354,53399.80302144 2025-04-01,14:00:33.000,91,11083270,12525,0,1743516032,12977.49476162,131.45422011000483,53399.830969919996 2025-04-01,14:00:34.000,91,11083307,12565,0,1743516033,12977.481288999996,131.41897446000075,53399.87289264 2025-04-01,14:00:35.000,91,11083318,12765,0,1743516034,12977.440871139996,131.43307271999947,53399.78904720001 2025-04-01,14:00:36.000,91,11083297,12645,0,1743516035,12977.481288999996,131.39782707000268,53399.830969919996 2025-04-01,14:00:37.000,91,11083331,12645,0,1743516036,12977.46781637999,131.3484831599999,53399.816995680005 2025-04-01,14:00:38.000,91,11083284,12565,0,1743516037,12977.481288999996,131.3132375100031,53399.816995680005 2025-04-01,14:00:39.000,91,11083285,12765,0,1743516038,12977.49476162,131.3132375100031,53399.79603432 2025-04-01,14:00:40.000,91,11083306,13005,0,1743516039,12977.528443169991,131.29209011999774,53399.78904720001 2025-04-01,14:00:41.000,91,11083277,12805,0,1743516040,12977.541915789996,131.22159882000415,53399.83795704001 2025-04-01,14:00:42.000,91,11083325,12645,0,1743516041,12977.528443169991,131.22159882000415,53399.77507296 2025-04-01,14:00:43.000,91,11083340,12765,0,1743516042,12977.55538841,131.2004514299988,53399.80302144 2025-04-01,14:00:44.000,91,11083307,12805,0,1743516043,12977.629487819991,131.14405839000392,53399.768085840005 2025-04-01,14:00:45.000,91,11083259,12645,0,1743516044,12977.642960439996,131.17225491000136,53399.77507296 2025-04-01,14:00:46.000,91,11083287,12365,0,1743516045,12977.663169369996,131.165205780002,53399.768085840005 2025-04-01,14:00:47.000,91,11083295,12765,0,1743516046,12977.676641990001,131.165205780002,53399.84494416 2025-04-01,14:00:48.000,91,11083324,12565,0,1743516047,12977.703587229997,131.17225491000136,53399.81000856001 2025-04-01,14:00:49.000,91,11083253,12525,0,1743516048,12977.690114609992,131.20750055999815,53399.81000856001 2025-04-01,14:00:50.000,91,11083264,12645,0,1743516049,12977.723796159997,131.27094272999966,53399.8239828 2025-04-01,14:00:51.000,91,11083280,12645,0,1743516050,12977.737268780002,131.3132375100031,53399.79603432 2025-04-01,14:00:52.000,91,11083312,12645,0,1743516051,12977.750741399992,131.36963054999796,53399.80302144 2025-04-01,14:00:53.000,91,11083298,12685,0,1743516052,12977.757477710002,131.39077794000332,53399.80302144 2025-04-01,14:00:54.000,91,11083297,12605,0,1743516053,12977.750741399992,131.46126924000419,53399.81000856001 2025-04-01,14:00:55.000,91,11083326,12605,0,1743516054,12977.723796159997,131.52471140999842,53399.8239828 2025-04-01,14:00:56.000,91,11083236,12525,0,1743516055,12977.696850920001,131.609300969998,53399.8239828 2025-04-01,14:00:57.000,91,11083344,12765,0,1743516056,12977.683378299997,131.623399230004,53399.816995680005 2025-04-01,14:00:58.000,91,11083316,12685,0,1743516057,12977.649696749992,131.7220870500023,53399.85891840001 2025-04-01,14:00:59.000,91,11083272,12685,0,1743516058,12977.642960439996,131.73618531000102,53399.90084112 2025-04-01,14:01:00.000,91,11083291,12805,0,1743516059,12977.609278889991,131.77848009000445,53399.87987976001 2025-04-01,14:01:01.000,91,11083264,12605,0,1743516060,12977.582333649996,131.83487312999932,53399.85193128 2025-04-01,14:01:02.000,91,11083287,12845,0,1743516061,12977.575597340001,131.84897138999804,53399.83795704001 2025-04-01,14:01:03.000,91,11083274,12405,0,1743516062,12977.582333649996,131.87716791000275,53399.865905520004 2025-04-01,14:01:04.000,91,11083270,12565,0,1743516063,12977.541915789996,131.92651181999827,53399.830969919996 2025-04-01,14:01:05.000,91,11083289,12725,0,1743516064,12977.501497929996,131.99700311999914,53399.816995680005 2025-04-01,14:01:06.000,91,11083243,12605,0,1743516065,12977.521706859996,131.98995398999978,53399.83795704001 2025-04-01,14:01:07.000,91,11083263,12525,0,1743516066,12977.51497055,131.99700311999914,53399.893854 2025-04-01,14:01:08.000,91,11083288,12725,0,1743516067,12977.548652099991,132.0040522499985,53399.865905520004 2025-04-01,14:01:09.000,91,11083332,12845,0,1743516068,12977.51497055,132.06044529000064,53399.830969919996 2025-04-01,14:01:10.000,91,11083291,12605,0,1743516069,12977.548652099991,132.05339616000128,53399.90782824001 2025-04-01,14:01:11.000,91,11083245,12005,0,1743516070,12977.562124719996,132.06044529000064,53399.865905520004 2025-04-01,14:01:12.000,91,11083287,12925,0,1743516071,12977.548652099991,132.08159267999872,53399.984686560005 2025-04-01,14:01:13.000,91,11083306,12565,0,1743516072,12977.53517948,132.08864180999808,53399.91481536 2025-04-01,14:01:14.000,91,11083329,12565,0,1743516073,12977.582333649996,132.08864180999808,53399.886866880006 2025-04-01,14:01:15.000,91,11083319,12565,0,1743516074,12977.55538841,132.08864180999808,53399.87289264 2025-04-01,14:01:16.000,91,11083290,12565,0,1743516075,12977.541915789996,132.1168383300028,53399.84494416 2025-04-01,14:01:17.000,91,11083259,12765,0,1743516076,12977.562124719996,132.12388746000215,53399.83795704001 2025-04-01,14:01:18.000,91,11083265,12725,0,1743516077,12977.575597340001,132.08864180999808,53399.865905520004 2025-04-01,14:01:19.000,91,11083253,12565,0,1743516078,12977.595806270001,132.07454354999936,53399.83795704001 2025-04-01,14:01:20.000,91,11083299,12685,0,1743516079,12977.602542579996,132.09569094000472,53399.816995680005 2025-04-01,14:01:21.000,91,11083301,12645,0,1743516080,12977.582333649996,132.08159267999872,53399.830969919996 2025-04-01,14:01:22.000,91,11083306,12565,0,1743516081,12977.609278889991,132.10274007000407,53399.78206008 2025-04-01,14:01:23.000,91,11083284,12725,0,1743516082,12977.636224130001,132.03929790000257,53399.816995680005 2025-04-01,14:01:24.000,91,11083296,12805,0,1743516083,12977.636224130001,132.0181505100045,53399.81000856001 2025-04-01,14:01:25.000,91,11083315,12485,0,1743516084,12977.683378299997,131.98995398999978,53399.84494416 2025-04-01,14:01:26.000,91,11083262,12645,0,1743516085,12977.669905679992,131.95470834000298,53399.78206008 2025-04-01,14:01:27.000,91,11083337,12885,0,1743516086,12977.717059850002,131.89126617000147,53399.8239828 2025-04-01,14:01:28.000,91,11083302,12525,0,1743516087,12977.717059850002,131.9194626899989,53399.84494416 2025-04-01,14:01:29.000,91,11083289,12765,0,1743516088,12977.757477710002,131.89126617000147,53399.84494416 2025-04-01,14:01:30.000,91,11083269,12885,0,1743516089,12977.764214019997,131.8842170400021,53399.84494416 2025-04-01,14:01:31.000,91,11083293,12605,0,1743516090,12977.784422949997,131.87716791000275,53399.79603432 2025-04-01,14:01:32.000,91,11083292,12685,0,1743516091,12977.818104500002,131.84192225999868,53399.83795704001 2025-04-01,14:01:33.000,91,11083290,12605,0,1743516092,12977.784422949997,131.82782399999996,53399.816995680005 2025-04-01,14:01:34.000,91,11083288,12565,0,1743516093,12977.784422949997,131.83487312999932,53399.90782824001 2025-04-01,14:01:35.000,91,11083279,12805,0,1743516094,12977.777686640002,131.8207748700006,53399.91481536 2025-04-01,14:01:36.000,91,11083282,12445,0,1743516095,12977.737268780002,131.82782399999996,53399.84494416 2025-04-01,14:01:37.000,91,11083292,12525,0,1743516096,12977.737268780002,131.81372574000125,53399.865905520004 2025-04-01,14:01:38.000,91,11083311,12725,0,1743516097,12977.696850920001,131.8207748700006,53399.830969919996 2025-04-01,14:01:39.000,91,11083315,12805,0,1743516098,12977.717059850002,131.82782399999996,53399.85193128 2025-04-01,14:01:40.000,91,11083261,12485,0,1743516099,12977.663169369996,131.79257835000317,53399.865905520004 2025-04-01,14:01:41.000,91,11083266,12525,0,1743516100,12977.663169369996,131.77143095999782,53399.830969919996 2025-04-01,14:01:42.000,91,11083293,12605,0,1743516101,12977.629487819991,131.81372574000125,53399.85891840001 2025-04-01,14:01:43.000,91,11083308,12565,0,1743516102,12977.589069959991,131.8066766100019,53399.91481536 2025-04-01,14:01:44.000,91,11083326,12565,0,1743516103,12977.562124719996,131.77143095999782,53399.865905520004 2025-04-01,14:01:45.000,91,11083281,12525,0,1743516104,12977.528443169991,131.75028356999974,53399.830969919996 2025-04-01,14:01:46.000,91,11083330,12565,0,1743516105,12977.508234239991,131.75028356999974,53399.83795704001 2025-04-01,14:01:47.000,91,11083303,12725,0,1743516106,12977.508234239991,131.7573326999991,53399.79603432 2025-04-01,14:01:48.000,91,11083322,12725,0,1743516107,12977.528443169991,131.74323444000038,53399.85193128 2025-04-01,14:01:49.000,91,11083307,12485,0,1743516108,12977.541915789996,131.71503792000294,53399.816995680005 2025-04-01,14:01:50.000,91,11083297,12605,0,1743516109,12977.55538841,131.70798879000358,53399.85891840001 2025-04-01,14:01:51.000,91,11083302,12765,0,1743516110,12977.575597340001,131.67979226999887,53399.80302144 2025-04-01,14:01:52.000,91,11083306,12645,0,1743516111,12977.616015200001,131.64454662000207,53399.830969919996 2025-04-01,14:01:53.000,91,11083294,12525,0,1743516112,12977.636224130001,131.623399230004,53399.83795704001 2025-04-01,14:01:54.000,91,11083303,12885,0,1743516113,12977.649696749992,131.59520270999928,53399.830969919996 2025-04-01,14:01:55.000,91,11083298,12325,0,1743516114,12977.669905679992,131.5599570600025,53399.816995680005 2025-04-01,14:01:56.000,91,11083289,12525,0,1743516115,12977.663169369996,131.54585880000377,53399.8239828 2025-04-01,14:01:57.000,91,11083279,12805,0,1743516116,12977.696850920001,131.46831837000354,53399.74712448 2025-04-01,14:01:58.000,91,11083296,12445,0,1743516117,12977.777686640002,131.4753675000029,53399.77507296 2025-04-01,14:01:59.000,91,11083315,12765,0,1743516118,12977.777686640002,131.43307271999947,53399.830969919996 2025-04-01,14:02:00.000,91,11083296,12805,0,1743516119,12977.831577119992,131.44012184999883,53399.83795704001 2025-04-01,14:02:01.000,91,11083227,12765,0,1743516120,12977.845049739997,131.4119253300014,53399.79603432 2025-04-01,14:02:02.000,91,11083286,12525,0,1743516121,12977.871994979992,131.36963054999796,53399.77507296 2025-04-01,14:02:03.000,91,11083308,12525,0,1743516122,12977.905676529997,131.3484831599999,53399.816995680005 2025-04-01,14:02:04.000,91,11083315,12445,0,1743516123,12977.946094389998,131.3273357700018,53399.83795704001 2025-04-01,14:02:05.000,91,11083330,13045,0,1743516124,12977.966303319998,131.30618838000373,53399.830969919996 2025-04-01,14:02:06.000,91,11083305,12725,0,1743516125,12977.966303319998,131.33438490000117,53399.8239828 2025-04-01,14:02:07.000,91,11083282,12605,0,1743516126,12977.999984869988,131.3484831599999,53399.87289264 2025-04-01,14:02:08.000,91,11083276,12485,0,1743516127,12978.040402729988,131.3625814199986,53399.84494416 2025-04-01,14:02:09.000,91,11083321,12685,0,1743516128,12978.026930109998,131.35553228999925,53399.85891840001 2025-04-01,14:02:10.000,91,11083286,12565,0,1743516129,12978.080820589988,131.39077794000332,53399.92180248 2025-04-01,14:02:11.000,91,11083280,12605,0,1743516130,12978.087556899998,131.4119253300014,53399.893854 2025-04-01,14:02:12.000,91,11083296,12605,0,1743516131,12978.121238449989,131.48241663000226,53399.893854 2025-04-01,14:02:13.000,91,11083365,12605,0,1743516132,12978.080820589988,131.48241663000226,53399.830969919996 2025-04-01,14:02:14.000,91,11083321,12685,0,1743516133,12978.101029519989,131.48241663000226,53399.90782824001 2025-04-01,14:02:15.000,91,11083346,12725,0,1743516134,12978.101029519989,131.52471140999842,53399.91481536 2025-04-01,14:02:16.000,91,11083324,12645,0,1743516135,12978.080820589988,131.56700619000185,53399.92180248 2025-04-01,14:02:17.000,91,11083300,12525,0,1743516136,12978.074084279993,131.609300969998,53399.9637252 2025-04-01,14:02:18.000,91,11083286,12485,0,1743516137,12978.067347969998,131.61635010000464,53399.97071232 2025-04-01,14:02:19.000,91,11083326,12725,0,1743516138,12978.053875349993,131.61635010000464,53399.94975096 2025-04-01,14:02:20.000,91,11083366,12685,0,1743516139,12978.006721179998,131.61635010000464,53399.94975096 2025-04-01,14:02:21.000,91,11083309,12525,0,1743516140,12978.033666419993,131.60225183999864,53399.94276384 2025-04-01,14:02:22.000,91,11083343,12605,0,1743516141,12977.959567010003,131.64454662000207,53399.97769944001 2025-04-01,14:02:23.000,91,11083339,12965,0,1743516142,12977.952830699993,131.58110445000057,53399.97769944001 2025-04-01,14:02:24.000,91,11083293,12525,0,1743516143,12977.939358080002,131.55290793000313,53400.01962216 2025-04-01,14:02:25.000,91,11083249,12805,0,1743516144,12977.925885459998,131.52471140999842,53399.9637252 2025-04-01,14:02:26.000,91,11083295,12805,0,1743516145,12977.946094389998,131.51766227999906,53399.99167368 2025-04-01,14:02:27.000,91,11083303,12605,0,1743516146,12977.952830699993,131.46126924000419,53400.033596400004 2025-04-01,14:02:28.000,91,11083290,12525,0,1743516147,12977.932621769993,131.4119253300014,53399.99167368 2025-04-01,14:02:29.000,91,11083317,12805,0,1743516148,12977.946094389998,131.3766796800046,53400.06154488 2025-04-01,14:02:30.000,91,11083296,12845,0,1743516149,12977.952830699993,131.39077794000332,53399.984686560005 2025-04-01,14:02:31.000,91,11083314,12645,0,1743516150,12977.973039629993,131.3273357700018,53400.01263504 2025-04-01,14:02:32.000,91,11083310,12725,0,1743516151,12977.959567010003,131.3484831599999,53400.01263504 2025-04-01,14:02:33.000,91,11083299,12805,0,1743516152,12977.993248559993,131.30618838000373,53399.94975096 2025-04-01,14:02:34.000,91,11083278,12765,0,1743516153,12977.966303319998,131.3273357700018,53399.998660799996 2025-04-01,14:02:35.000,91,11083261,12725,0,1743516154,12978.020193799988,131.3273357700018,53399.99167368 2025-04-01,14:02:36.000,91,11083280,12805,0,1743516155,12978.020193799988,131.35553228999925,53400.068532 2025-04-01,14:02:37.000,91,11083273,12725,0,1743516156,12977.999984869988,131.36963054999796,53400.033596400004 2025-04-01,14:02:38.000,91,11083286,12605,0,1743516157,12978.013457489993,131.43307271999947,53400.02660928001 2025-04-01,14:02:39.000,91,11083279,12645,0,1743516158,12977.979775940003,131.46831837000354,53400.054557760006 2025-04-01,14:02:40.000,91,11083308,12525,0,1743516159,12977.979775940003,131.49651489000098,53400.054557760006 2025-04-01,14:02:41.000,91,11083295,12565,0,1743516160,12977.986512249998,131.58815357999993,53400.054557760006 2025-04-01,14:02:42.000,91,11083257,12605,0,1743516161,12977.952830699993,131.58815357999993,53400.06154488 2025-04-01,14:02:43.000,91,11083264,12685,0,1743516162,12977.946094389998,131.66569401000015,53400.01962216 2025-04-01,14:02:44.000,91,11083297,12565,0,1743516163,12977.919149150002,131.70798879000358,53400.02660928001 2025-04-01,14:02:45.000,91,11083289,12605,0,1743516164,12977.898940220002,131.73618531000102,53400.08949336 2025-04-01,14:02:46.000,91,11083299,12605,0,1743516165,12977.851786049992,131.76438182999846,53400.09648048001 2025-04-01,14:02:47.000,91,11083331,12645,0,1743516166,12977.811368189992,131.79962748000253,53400.04058352 2025-04-01,14:02:48.000,91,11083259,12605,0,1743516167,12977.764214019997,131.84897138999804,53400.09648048001 2025-04-01,14:02:49.000,91,11083286,12605,0,1743516168,12977.764214019997,131.9194626899989,53400.068532 2025-04-01,14:02:50.000,91,11083287,12605,0,1743516169,12977.690114609992,131.96175747000234,53400.068532 2025-04-01,14:02:51.000,91,11083294,12645,0,1743516170,12977.683378299997,131.94765921000362,53400.04058352 2025-04-01,14:02:52.000,91,11083296,12525,0,1743516171,12977.629487819991,132.0040522499985,53400.01962216 2025-04-01,14:02:53.000,91,11083283,12725,0,1743516172,12977.568861029991,131.98995398999978,53400.04757064001 2025-04-01,14:02:54.000,91,11083236,12645,0,1743516173,12977.53517948,131.96175747000234,53400.04058352 2025-04-01,14:02:55.000,91,11083280,12645,0,1743516174,12977.49476162,131.99700311999914,53400.04058352 2025-04-01,14:02:56.000,91,11083304,12605,0,1743516175,12977.461080069996,131.96175747000234,53399.984686560005 2025-04-01,14:02:57.000,91,11083273,12885,0,1743516176,12977.380244349995,131.96175747000234,53400.01263504 2025-04-01,14:02:58.000,91,11083287,12685,0,1743516177,12977.299408629995,131.9053644300002,53399.998660799996 2025-04-01,14:02:59.000,91,11083259,12885,0,1743516178,12977.25225446,131.87716791000275,53399.97769944001 2025-04-01,14:03:00.000,91,11083294,12485,0,1743516179,12977.25225446,131.84897138999804,53399.99167368 2025-04-01,14:03:01.000,91,11083337,13125,0,1743516180,12977.24551814999,131.8066766100019,53400.00564792001 2025-04-01,14:03:02.000,91,11083282,12925,0,1743516181,12977.2118366,131.7573326999991,53399.97071232 2025-04-01,14:03:03.000,91,11083319,12765,0,1743516182,12977.16468242999,131.7573326999991,53399.99167368 2025-04-01,14:03:04.000,91,11083287,12525,0,1743516183,12977.15120981,131.69389053000486,53399.9637252 2025-04-01,14:03:05.000,91,11083232,12925,0,1743516184,12977.157946119994,131.69389053000486,53399.94276384 2025-04-01,14:03:06.000,91,11083243,12765,0,1743516185,12977.14447349999,131.63044836000336,53399.92180248 2025-04-01,14:03:07.000,91,11083291,12445,0,1743516186,12977.18489135999,131.59520270999928,53399.94276384 2025-04-01,14:03:08.000,91,11083305,12485,0,1743516187,12977.2118366,131.53176053999778,53399.935776720005 2025-04-01,14:03:09.000,91,11083272,12525,0,1743516188,12977.238781839995,131.50356402000034,53399.92180248 2025-04-01,14:03:10.000,91,11083310,12565,0,1743516189,12977.258990769995,131.46126924000419,53399.90084112 2025-04-01,14:03:11.000,91,11083319,12485,0,1743516190,12977.30614493999,131.4260235900001,53399.893854 2025-04-01,14:03:12.000,91,11083270,12605,0,1743516191,12977.34656279999,131.4260235900001,53399.886866880006 2025-04-01,14:03:13.000,91,11083258,12685,0,1743516192,12977.42739851999,131.41897446000075,53399.90782824001 2025-04-01,14:03:14.000,91,11083287,12405,0,1743516193,12977.47455269,131.4260235900001,53399.92878960001 2025-04-01,14:03:15.000,91,11083271,12765,0,1743516194,12977.548652099991,131.41897446000075,53399.90782824001 2025-04-01,14:03:16.000,91,11083286,12725,0,1743516195,12977.609278889991,131.4119253300014,53399.87987976001 2025-04-01,14:03:17.000,91,11083258,12525,0,1743516196,12977.663169369996,131.44012184999883,53399.893854 2025-04-01,14:03:18.000,91,11083283,12685,0,1743516197,12977.703587229997,131.43307271999947,53399.90782824001 2025-04-01,14:03:19.000,91,11083293,12965,0,1743516198,12977.791159259992,131.48241663000226,53399.90782824001 2025-04-01,14:03:20.000,91,11083330,12565,0,1743516199,12977.824840809997,131.49651489000098,53399.91481536 2025-04-01,14:03:21.000,91,11083261,12685,0,1743516200,12977.858522360002,131.5388096700044,53399.92180248 2025-04-01,14:03:22.000,91,11083300,12485,0,1743516201,12977.892203909993,131.5599570600025,53399.94975096 2025-04-01,14:03:23.000,91,11083279,12805,0,1743516202,12977.858522360002,131.58815357999993,53399.95673808001 2025-04-01,14:03:24.000,91,11083291,12845,0,1743516203,12977.892203909993,131.65159575000143,53399.99167368 2025-04-01,14:03:25.000,91,11083282,12645,0,1743516204,12977.871994979992,131.68684139999823,53400.00564792001 2025-04-01,14:03:26.000,91,11083322,12725,0,1743516205,12977.898940220002,131.7220870500023,53399.998660799996 2025-04-01,14:03:27.000,91,11083314,12565,0,1743516206,12977.878731290002,131.79257835000317,53400.02660928001 2025-04-01,14:03:28.000,91,11083325,12685,0,1743516207,12977.925885459998,131.81372574000125,53399.97071232 2025-04-01,14:03:29.000,91,11083305,12725,0,1743516208,12977.865258669997,131.86306965000404,53399.984686560005 2025-04-01,14:03:30.000,91,11083303,12725,0,1743516209,12977.905676529997,131.89831530000083,53400.01263504 2025-04-01,14:03:31.000,91,11083305,12685,0,1743516210,12977.871994979992,131.92651181999827,53400.02660928001 2025-04-01,14:03:32.000,91,11083315,12805,0,1743516211,12977.845049739997,131.94765921000362,53400.04757064001 2025-04-01,14:03:33.000,91,11083285,12525,0,1743516212,12977.838313430002,131.94765921000362,53400.01263504 2025-04-01,14:03:34.000,91,11083258,12605,0,1743516213,12977.845049739997,132.0181505100045,53400.07551912001 2025-04-01,14:03:35.000,91,11083256,12605,0,1743516214,12977.797895570002,131.9688066000017,53400.06154488 2025-04-01,14:03:36.000,91,11083333,12645,0,1743516215,12977.811368189992,131.99700311999914,53400.033596400004 2025-04-01,14:03:37.000,91,11083308,12645,0,1743516216,12977.804631879997,131.99700311999914,53400.01962216 2025-04-01,14:03:38.000,91,11083326,13005,0,1743516217,12977.797895570002,131.97585573000106,53400.01962216 2025-04-01,14:03:39.000,91,11083294,12805,0,1743516218,12977.791159259992,131.95470834000298,53400.06154488 2025-04-01,14:03:40.000,91,11083282,12805,0,1743516219,12977.764214019997,131.94061008000426,53399.99167368 2025-04-01,14:03:41.000,91,11083296,12845,0,1743516220,12977.784422949997,131.9053644300002,53400.04757064001 2025-04-01,14:03:42.000,91,11083306,12365,0,1743516221,12977.750741399992,131.9053644300002,53400.04757064001 2025-04-01,14:03:43.000,91,11083318,12805,0,1743516222,12977.757477710002,131.89126617000147,53400.054557760006 2025-04-01,14:03:44.000,91,11083326,12765,0,1743516223,12977.744005089997,131.9335609500049,53400.08250624 2025-04-01,14:03:45.000,91,11083331,12605,0,1743516224,12977.791159259992,131.9053644300002,53400.103467600005 2025-04-01,14:03:46.000,91,11083318,12645,0,1743516225,12977.804631879997,131.89831530000083,53400.00564792001 2025-04-01,14:03:47.000,91,11083322,12445,0,1743516226,12977.791159259992,131.8842170400021,53400.01263504 2025-04-01,14:03:48.000,91,11083298,12605,0,1743516227,12977.804631879997,131.87716791000275,53400.033596400004 2025-04-01,14:03:49.000,91,11083267,12645,0,1743516228,12977.791159259992,131.8207748700006,53400.06154488 2025-04-01,14:03:50.000,91,11083335,12565,0,1743516229,12977.818104500002,131.8701187800034,53400.02660928001 2025-04-01,14:03:51.000,91,11083285,12765,0,1743516230,12977.797895570002,131.8701187800034,53400.06154488 2025-04-01,14:03:52.000,91,11083288,12445,0,1743516231,12977.784422949997,131.89831530000083,53400.054557760006 2025-04-01,14:03:53.000,91,11083340,12525,0,1743516232,12977.770950329992,131.9194626899989,53400.04757064001 2025-04-01,14:03:54.000,91,11083313,12645,0,1743516233,12977.784422949997,131.89831530000083,53400.04757064001 2025-04-01,14:03:55.000,91,11083353,12685,0,1743516234,12977.824840809997,131.91241355999955,53400.04058352 2025-04-01,14:03:56.000,91,11083319,12725,0,1743516235,12977.824840809997,131.89831530000083,53400.02660928001 2025-04-01,14:03:57.000,91,11083286,12525,0,1743516236,12977.818104500002,131.8701187800034,53400.08250624 2025-04-01,14:03:58.000,91,11083325,12725,0,1743516237,12977.824840809997,131.86306965000404,53400.06154488 2025-04-01,14:03:59.000,91,11083348,13085,0,1743516238,12977.831577119992,131.8701187800034,53400.04757064001 2025-04-01,14:04:00.000,91,11083330,12965,0,1743516239,12977.811368189992,131.89831530000083,53400.07551912001 2025-04-01,14:04:01.000,91,11083329,12605,0,1743516240,12977.831577119992,131.87716791000275,53400.06154488 2025-04-01,14:04:02.000,91,11083287,12725,0,1743516241,12977.838313430002,131.91241355999955,53400.04757064001 2025-04-01,14:04:03.000,91,11083307,12365,0,1743516242,12977.871994979992,131.87716791000275,53400.07551912001 2025-04-01,14:04:04.000,91,11083322,12445,0,1743516243,12977.824840809997,131.89831530000083,53400.08250624 2025-04-01,14:04:05.000,91,11083326,12645,0,1743516244,12977.831577119992,131.87716791000275,53400.07551912001 2025-04-01,14:04:06.000,91,11083287,12805,0,1743516245,12977.878731290002,131.8842170400021,53400.09648048001 2025-04-01,14:04:07.000,91,11083336,12525,0,1743516246,12977.925885459998,131.8701187800034,53400.103467600005 2025-04-01,14:04:08.000,91,11083318,12725,0,1743516247,12977.885467599997,131.87716791000275,53400.054557760006 2025-04-01,14:04:09.000,91,11083292,12645,0,1743516248,12977.885467599997,131.8701187800034,53400.068532 2025-04-01,14:04:10.000,91,11083314,12725,0,1743516249,12977.898940220002,131.9053644300002,53400.06154488 2025-04-01,14:04:11.000,91,11083262,12765,0,1743516250,12977.919149150002,131.89831530000083,53400.02660928001 2025-04-01,14:04:12.000,91,11083333,12605,0,1743516251,12977.932621769993,131.8842170400021,53400.02660928001 2025-04-01,14:04:13.000,91,11083293,12725,0,1743516252,12977.892203909993,131.87716791000275,53400.07551912001 2025-04-01,14:04:14.000,91,11083292,12525,0,1743516253,12977.946094389998,131.86306965000404,53400.07551912001 2025-04-01,14:04:15.000,91,11083279,12725,0,1743516254,12977.925885459998,131.87716791000275,53400.033596400004 2025-04-01,14:04:16.000,91,11083272,12725,0,1743516255,12977.973039629993,131.83487312999932,53400.02660928001 2025-04-01,14:04:17.000,91,11083314,12565,0,1743516256,12977.979775940003,131.82782399999996,53400.08949336 2025-04-01,14:04:18.000,91,11083337,12645,0,1743516257,12978.006721179998,131.84897138999804,53400.07551912001 2025-04-01,14:04:19.000,91,11083299,12645,0,1743516258,12977.999984869988,131.8701187800034,53400.11045472 2025-04-01,14:04:20.000,91,11083291,12645,0,1743516259,12977.979775940003,131.85602052000468,53400.054557760006 2025-04-01,14:04:21.000,91,11083289,12605,0,1743516260,12978.020193799988,131.8701187800034,53400.06154488 2025-04-01,14:04:22.000,91,11083258,12685,0,1743516261,12978.026930109998,131.89126617000147,53400.06154488 2025-04-01,14:04:23.000,91,11083358,12605,0,1743516262,12978.047139039998,131.89831530000083,53400.068532 2025-04-01,14:04:24.000,91,11083310,12445,0,1743516263,12978.067347969998,131.8842170400021,53400.08949336 2025-04-01,14:04:25.000,91,11083279,12765,0,1743516264,12978.040402729988,131.89831530000083,53400.103467600005 2025-04-01,14:04:26.000,91,11083295,12805,0,1743516265,12978.067347969998,131.92651181999827,53400.08949336 2025-04-01,14:04:27.000,91,11083258,12485,0,1743516266,12978.087556899998,131.97585573000106,53400.11045472 2025-04-01,14:04:28.000,91,11083246,12965,0,1743516267,12978.060611659988,131.95470834000298,53400.11744184 2025-04-01,14:04:29.000,91,11083289,12725,0,1743516268,12978.080820589988,131.95470834000298,53400.09648048001 2025-04-01,14:04:30.000,91,11083316,12525,0,1743516269,12978.101029519989,131.94061008000426,53400.1384032 2025-04-01,14:04:31.000,91,11083303,12445,0,1743516270,12978.053875349993,131.96175747000234,53400.12442896001 2025-04-01,14:04:32.000,91,11083313,12605,0,1743516271,12978.094293209993,131.89126617000147,53400.15936456 2025-04-01,14:04:33.000,91,11083270,12765,0,1743516272,12978.107765829998,131.89831530000083,53400.18032592 2025-04-01,14:04:34.000,91,11083269,12605,0,1743516273,12978.154919999994,131.91241355999955,53400.1384032 2025-04-01,14:04:35.000,91,11083313,12645,0,1743516274,12978.168392619998,131.87716791000275,53400.15936456 2025-04-01,14:04:36.000,91,11083328,12605,0,1743516275,12978.202074169989,131.86306965000404,53400.17333880001 2025-04-01,14:04:37.000,91,11083312,12805,0,1743516276,12978.208810479999,131.83487312999932,53400.21526152001 2025-04-01,14:04:38.000,91,11083266,12765,0,1743516277,12978.26270095999,131.85602052000468,53400.18731304 2025-04-01,14:04:39.000,91,11083306,12605,0,1743516278,12978.309855129999,131.8066766100019,53400.201287280004 2025-04-01,14:04:40.000,91,11083289,12645,0,1743516279,12978.32332774999,131.8066766100019,53400.24321000001 2025-04-01,14:04:41.000,91,11083315,12445,0,1743516280,12978.36374560999,131.79257835000317,53400.222248640006 2025-04-01,14:04:42.000,91,11083344,12565,0,1743516281,12978.39069085,131.81372574000125,53400.22923576 2025-04-01,14:04:43.000,91,11083291,12645,0,1743516282,12978.41089978,131.79962748000253,53400.26417136001 2025-04-01,14:04:44.000,91,11083261,12885,0,1743516283,12978.42437239999,131.79257835000317,53400.23622288 2025-04-01,14:04:45.000,91,11083309,12445,0,1743516284,12978.42437239999,131.8066766100019,53400.29211984001 2025-04-01,14:04:46.000,91,11083253,12645,0,1743516285,12978.42437239999,131.84897138999804,53400.29211984001 2025-04-01,14:04:47.000,91,11083311,12805,0,1743516286,12978.44458132999,131.84192225999868,53400.39692664 2025-04-01,14:04:48.000,91,11083325,12725,0,1743516287,12978.42437239999,131.9053644300002,53400.320068320005 2025-04-01,14:04:49.000,91,11083308,12445,0,1743516288,12978.40416346999,131.9053644300002,53400.35500392 2025-04-01,14:04:50.000,91,11083280,12525,0,1743516289,12978.357009299994,131.89831530000083,53400.29211984001 2025-04-01,14:04:51.000,91,11083263,12845,0,1743516290,12978.34353667999,131.98290486000042,53400.34102968001 2025-04-01,14:04:52.000,91,11083313,12445,0,1743516291,12978.276173579994,132.01110137999785,53400.34102968001 2025-04-01,14:04:53.000,91,11083305,12525,0,1743516292,12978.242492029989,131.99700311999914,53400.3480168 2025-04-01,14:04:54.000,91,11083304,12685,0,1743516293,12978.202074169989,132.05339616000128,53400.40391376 2025-04-01,14:04:55.000,91,11083331,12645,0,1743516294,12978.175128929994,132.06044529000064,53400.417888 2025-04-01,14:04:56.000,91,11083306,12725,0,1743516295,12978.141447379989,132.03929790000257,53400.36199104001 2025-04-01,14:04:57.000,91,11083325,12605,0,1743516296,12978.080820589988,132.03929790000257,53400.35500392 2025-04-01,14:04:58.000,91,11083332,12725,0,1743516297,12978.094293209993,132.06044529000064,53400.39692664 2025-04-01,14:04:59.000,91,11083322,12725,0,1743516298,12978.060611659988,132.01110137999785,53400.43186224001 2025-04-01,14:05:00.000,91,11083320,12685,0,1743516299,12978.047139039998,131.97585573000106,53400.35500392 2025-04-01,14:05:01.000,91,11083300,12485,0,1743516300,12978.026930109998,131.98995398999978,53400.32705544 2025-04-01,14:05:02.000,91,11083297,12725,0,1743516301,12978.006721179998,131.92651181999827,53400.334042559996 2025-04-01,14:05:03.000,91,11083314,12725,0,1743516302,12977.999984869988,131.8842170400021,53400.37596528 2025-04-01,14:05:04.000,91,11083317,13045,0,1743516303,12978.020193799988,131.8066766100019,53400.42487512 2025-04-01,14:05:05.000,91,11083279,12685,0,1743516304,12977.979775940003,131.77848009000445,53400.320068320005 2025-04-01,14:05:06.000,91,11083305,12885,0,1743516305,12978.006721179998,131.7220870500023,53400.3480168 2025-04-01,14:05:07.000,91,11083312,12805,0,1743516306,12977.939358080002,131.6586448800008,53400.3480168 2025-04-01,14:05:08.000,91,11083304,12685,0,1743516307,12977.925885459998,131.58815357999993,53400.35500392 2025-04-01,14:05:09.000,91,11083290,12805,0,1743516308,12977.925885459998,131.55290793000313,53400.334042559996 2025-04-01,14:05:10.000,91,11083328,12645,0,1743516309,12977.925885459998,131.51766227999906,53400.32705544 2025-04-01,14:05:11.000,91,11083270,12725,0,1743516310,12977.925885459998,131.4471709799982,53400.31308120001 2025-04-01,14:05:12.000,91,11083272,12965,0,1743516311,12977.871994979992,131.41897446000075,53400.30609408 2025-04-01,14:05:13.000,91,11083310,12525,0,1743516312,12977.845049739997,131.36963054999796,53400.28513272 2025-04-01,14:05:14.000,91,11083296,13005,0,1743516313,12977.791159259992,131.36963054999796,53400.28513272 2025-04-01,14:05:15.000,91,11083334,12885,0,1743516314,12977.797895570002,131.34143403000053,53400.30609408 2025-04-01,14:05:16.000,91,11083322,12445,0,1743516315,12977.777686640002,131.33438490000117,53400.26417136001 2025-04-01,14:05:17.000,91,11083281,12725,0,1743516316,12977.737268780002,131.35553228999925,53400.26417136001 2025-04-01,14:05:18.000,91,11083295,12565,0,1743516317,12977.710323539992,131.35553228999925,53400.2781456 2025-04-01,14:05:19.000,91,11083312,12925,0,1743516318,12977.683378299997,131.39077794000332,53400.26417136001 2025-04-01,14:05:20.000,91,11083302,12805,0,1743516319,12977.602542579996,131.39782707000268,53400.26417136001 2025-04-01,14:05:21.000,91,11083253,12565,0,1743516320,12977.622751509996,131.4260235900001,53400.334042559996 2025-04-01,14:05:22.000,91,11083309,12645,0,1743516321,12977.589069959991,131.45422011000483,53400.29211984001 2025-04-01,14:05:23.000,91,11083256,12605,0,1743516322,12977.548652099991,131.46831837000354,53400.28513272 2025-04-01,14:05:24.000,91,11083313,12605,0,1743516323,12977.548652099991,131.49651489000098,53400.24321000001 2025-04-01,14:05:25.000,91,11083274,12725,0,1743516324,12977.53517948,131.5106131499997,53400.23622288 2025-04-01,14:05:26.000,91,11083290,12605,0,1743516325,12977.46781637999,131.58815357999993,53400.25019712 2025-04-01,14:05:27.000,91,11083284,12965,0,1743516326,12977.4139259,131.59520270999928,53400.25718424 2025-04-01,14:05:28.000,91,11083223,12685,0,1743516327,12977.4139259,131.58815357999993,53400.24321000001 2025-04-01,14:05:29.000,91,11083298,12605,0,1743516328,12977.35329911,131.609300969998,53400.25718424 2025-04-01,14:05:30.000,91,11083268,12805,0,1743516329,12977.360035419995,131.63044836000336,53400.25019712 2025-04-01,14:05:31.000,91,11083306,12525,0,1743516330,12977.319617559995,131.67979226999887,53400.24321000001 2025-04-01,14:05:32.000,91,11083275,12605,0,1743516331,12977.27246339,131.66569401000015,53400.23622288 2025-04-01,14:05:33.000,91,11083244,12765,0,1743516332,12977.24551814999,131.67979226999887,53400.24321000001 2025-04-01,14:05:34.000,91,11083303,12725,0,1743516333,12977.2118366,131.67979226999887,53400.25019712 2025-04-01,14:05:35.000,91,11083347,12805,0,1743516334,12977.13100088,131.68684139999823,53400.201287280004 2025-04-01,14:05:36.000,91,11083254,12605,0,1743516335,12977.090583019999,131.69389053000486,53400.21526152001 2025-04-01,14:05:37.000,91,11083292,12565,0,1743516336,12977.04342884999,131.70798879000358,53400.21526152001 2025-04-01,14:05:38.000,91,11083286,12725,0,1743516337,12976.976065749994,131.6727431399995,53400.23622288 2025-04-01,14:05:39.000,91,11083252,12685,0,1743516338,12976.922175269989,131.63044836000336,53400.222248640006 2025-04-01,14:05:40.000,91,11083320,12525,0,1743516339,12976.895230029993,131.623399230004,53400.222248640006 2025-04-01,14:05:41.000,91,11083284,12805,0,1743516340,12976.881757409988,131.59520270999928,53400.22923576 2025-04-01,14:05:42.000,91,11083294,12365,0,1743516341,12976.861548479988,131.54585880000377,53400.18032592 2025-04-01,14:05:43.000,91,11083280,12685,0,1743516342,12976.841339549988,131.5106131499997,53400.17333880001 2025-04-01,14:05:44.000,91,11083309,12845,0,1743516343,12976.848075859998,131.4471709799982,53400.14539032001 2025-04-01,14:05:45.000,91,11083264,12365,0,1743516344,12976.868284789998,131.39782707000268,53400.18731304 2025-04-01,14:05:46.000,91,11083272,12485,0,1743516345,12976.821130619988,131.35553228999925,53400.12442896001 2025-04-01,14:05:47.000,91,11083270,12765,0,1743516346,12976.841339549988,131.3132375100031,53400.09648048001 2025-04-01,14:05:48.000,91,11083266,12605,0,1743516347,12976.787449069998,131.25684447000094,53400.09648048001 2025-04-01,14:05:49.000,91,11083277,12805,0,1743516348,12976.773976449993,131.22159882000415,53400.08949336 2025-04-01,14:05:50.000,91,11083270,12645,0,1743516349,12976.767240139998,131.17225491000136,53400.08250624 2025-04-01,14:05:51.000,91,11083308,12885,0,1743516350,12976.726822279998,131.14405839000392,53400.103467600005 2025-04-01,14:05:52.000,91,11083263,12725,0,1743516351,12976.733558589993,131.1158618699992,53400.11045472 2025-04-01,14:05:53.000,91,11083336,13005,0,1743516352,12976.720085970002,131.1017636100005,53400.09648048001 2025-04-01,14:05:54.000,91,11083309,12645,0,1743516353,12976.706613349997,131.13700926000456,53400.02660928001 2025-04-01,14:05:55.000,91,11083319,12685,0,1743516354,12976.679668110002,131.17225491000136,53400.054557760006 2025-04-01,14:05:56.000,91,11083269,12525,0,1743516355,12976.639250250002,131.15815665000264,53400.01962216 2025-04-01,14:05:57.000,91,11083317,12805,0,1743516356,12976.619041320002,131.17225491000136,53400.01962216 2025-04-01,14:05:58.000,91,11083269,12525,0,1743516357,12976.605568699997,131.2145496900048,53400.054557760006 2025-04-01,14:05:59.000,91,11083300,12685,0,1743516358,12976.531469289992,131.22159882000415,53399.99167368 2025-04-01,14:06:00.000,91,11083279,12565,0,1743516359,12976.524732979997,131.2145496900048,53400.00564792001 2025-04-01,14:06:01.000,91,11083313,12565,0,1743516360,12976.497787740002,131.2638936000003,53400.01962216 2025-04-01,14:06:02.000,91,11083277,12805,0,1743516361,12976.464106189997,131.2638936000003,53399.984686560005 2025-04-01,14:06:03.000,91,11083294,12725,0,1743516362,12976.464106189997,131.27799185999902,53399.998660799996 2025-04-01,14:06:04.000,91,11083277,12125,0,1743516363,12976.437160950001,131.25684447000094,53399.984686560005 2025-04-01,14:06:05.000,91,11083326,12725,0,1743516364,12976.396743090001,131.27094272999966,53399.97769944001 2025-04-01,14:06:06.000,91,11083314,12685,0,1743516365,12976.423688329996,131.28504098999838,53399.99167368 2025-04-01,14:06:07.000,91,11083296,12565,0,1743516366,12976.403479399996,131.27799185999902,53400.033596400004 2025-04-01,14:06:08.000,91,11083297,12765,0,1743516367,12976.403479399996,131.27094272999966,53399.97071232 2025-04-01,14:06:09.000,91,11083313,12885,0,1743516368,12976.403479399996,131.24979534000158,53400.00564792001 2025-04-01,14:06:10.000,91,11083309,12685,0,1743516369,12976.390006779991,131.28504098999838,53399.95673808001 2025-04-01,14:06:11.000,91,11083292,12765,0,1743516370,12976.363061539996,131.3273357700018,53399.97071232 2025-04-01,14:06:12.000,91,11083312,12365,0,1743516371,12976.363061539996,131.3273357700018,53399.90782824001 2025-04-01,14:06:13.000,91,11083327,12685,0,1743516372,12976.288962129991,131.39077794000332,53399.91481536 2025-04-01,14:06:14.000,91,11083279,12965,0,1743516373,12976.29569844,131.4471709799982,53399.92878960001 2025-04-01,14:06:15.000,91,11083297,12925,0,1743516374,12976.29569844,131.46126924000419,53399.9637252 2025-04-01,14:06:16.000,91,11083287,12845,0,1743516375,12976.302434749996,131.48946576000162,53399.95673808001 2025-04-01,14:06:17.000,91,11083323,12605,0,1743516376,12976.23507165,131.55290793000313,53399.95673808001 2025-04-01,14:06:18.000,91,11083290,12445,0,1743516377,12976.262016889996,131.5740553200012,53399.92180248 2025-04-01,14:06:19.000,91,11083334,12525,0,1743516378,12976.25528058,131.58110445000057,53399.94276384 2025-04-01,14:06:20.000,91,11083316,12965,0,1743516379,12976.241807959996,131.60225183999864,53399.94276384 2025-04-01,14:06:21.000,91,11083288,12965,0,1743516380,12976.20812640999,131.65159575000143,53399.94975096 2025-04-01,14:06:22.000,91,11083259,12485,0,1743516381,12976.22833533999,131.68684139999823,53399.865905520004 2025-04-01,14:06:23.000,91,11083323,12765,0,1743516382,12976.25528058,131.67979226999887,53399.92878960001 2025-04-01,14:06:24.000,91,11083315,12645,0,1743516383,12976.221599029996,131.6727431399995,53399.886866880006 2025-04-01,14:06:25.000,91,11083342,12645,0,1743516384,12976.221599029996,131.64454662000207,53399.893854 2025-04-01,14:06:26.000,91,11083282,12645,0,1743516385,12976.22833533999,131.67979226999887,53399.85891840001 2025-04-01,14:06:27.000,91,11083324,12725,0,1743516386,12976.22833533999,131.64454662000207,53399.87289264 2025-04-01,14:06:28.000,91,11083345,12885,0,1743516387,12976.241807959996,131.6727431399995,53399.865905520004 2025-04-01,14:06:29.000,91,11083310,12325,0,1743516388,12976.25528058,131.61635010000464,53399.85891840001 2025-04-01,14:06:30.000,91,11083317,12565,0,1743516389,12976.241807959996,131.59520270999928,53399.865905520004 2025-04-01,14:06:31.000,91,11083297,12485,0,1743516390,12976.24854426999,131.56700619000185,53399.85891840001 2025-04-01,14:06:32.000,91,11083304,12725,0,1743516391,12976.309171059991,131.52471140999842,53399.84494416 2025-04-01,14:06:33.000,91,11083293,12725,0,1743516392,12976.322643679996,131.51766227999906,53399.85193128 2025-04-01,14:06:34.000,91,11083359,12565,0,1743516393,12976.356325230001,131.50356402000034,53399.80302144 2025-04-01,14:06:35.000,91,11083272,12965,0,1743516394,12976.376534160001,131.46831837000354,53399.81000856001 2025-04-01,14:06:36.000,91,11083275,12605,0,1743516395,12976.403479399996,131.46126924000419,53399.77507296 2025-04-01,14:06:37.000,91,11083355,12485,0,1743516396,12976.470842499992,131.45422011000483,53399.83795704001 2025-04-01,14:06:38.000,91,11083289,12565,0,1743516397,12976.497787740002,131.43307271999947,53399.87289264 2025-04-01,14:06:39.000,91,11083296,12605,0,1743516398,12976.491051429992,131.4471709799982,53399.87987976001 2025-04-01,14:06:40.000,91,11083308,12605,0,1743516399,12976.511260359992,131.44012184999883,53399.84494416 2025-04-01,14:06:51.000,91,11083283,12645,0,1743516410,12976.01277342,131.74323444000038,53399.85891840001 2025-04-01,14:06:52.000,91,11083340,12885,0,1743516411,12975.958882939995,131.74323444000038,53399.893854 2025-04-01,14:06:53.000,91,11083343,12725,0,1743516412,12975.89151984,131.77143095999782,53399.8239828 2025-04-01,14:06:54.000,91,11083284,12805,0,1743516413,12975.878047219994,131.79962748000253,53399.87289264 2025-04-01,14:06:55.000,91,11083273,12645,0,1743516414,12975.790475189999,131.83487312999932,53399.84494416 2025-04-01,14:06:56.000,91,11083275,12725,0,1743516415,12975.750057329999,131.8701187800034,53399.83795704001 2025-04-01,14:06:57.000,91,11083311,12485,0,1743516416,12975.716375779994,131.89126617000147,53399.87289264 2025-04-01,14:06:58.000,91,11083274,12605,0,1743516417,12975.655748989993,131.9053644300002,53399.816995680005 2025-04-01,14:06:59.000,91,11083255,12685,0,1743516418,12975.669221609998,131.9053644300002,53399.79603432 2025-04-01,14:07:00.000,91,11083313,12525,0,1743516419,12975.622067439988,131.9194626899989,53399.80302144 2025-04-01,14:07:01.000,91,11083286,13045,0,1743516420,12975.581649579988,131.9194626899989,53399.77507296 2025-04-01,14:07:02.000,91,11083320,12685,0,1743516421,12975.561440650003,131.94061008000426,53399.76109872001 2025-04-01,14:07:03.000,91,11083296,12685,0,1743516422,12975.588385889998,131.94765921000362,53399.768085840005 2025-04-01,14:07:04.000,91,11083278,12565,0,1743516423,12975.527759099998,131.8842170400021,53399.74712448 2025-04-01,14:07:05.000,91,11083291,12525,0,1743516424,12975.494077549993,131.89831530000083,53399.67725328 2025-04-01,14:07:06.000,91,11083260,12685,0,1743516425,12975.467132309997,131.84897138999804,53399.69122752001 2025-04-01,14:07:07.000,91,11083294,12725,0,1743516426,12975.440187070002,131.81372574000125,53399.71218888001 2025-04-01,14:07:08.000,91,11083331,12965,0,1743516427,12975.453659689992,131.7573326999991,53399.698214640004 2025-04-01,14:07:09.000,91,11083306,12285,0,1743516428,12975.393032899992,131.7220870500023,53399.65629192 2025-04-01,14:07:10.000,91,11083279,12605,0,1743516429,12975.393032899992,131.67979226999887,53399.6842404 2025-04-01,14:07:11.000,91,11083283,12405,0,1743516430,12975.379560280002,131.58815357999993,53399.663279039996 2025-04-01,14:07:12.000,91,11083260,12485,0,1743516431,12975.352615039992,131.50356402000034,53399.6143692 2025-04-01,14:07:13.000,91,11083291,12725,0,1743516432,12975.386296589997,131.44012184999883,53399.649304800005 2025-04-01,14:07:14.000,91,11083339,12805,0,1743516433,12975.406505519997,131.36963054999796,53399.6143692 2025-04-01,14:07:15.000,91,11083275,12445,0,1743516434,12975.460396000002,131.27094272999966,53399.60738208 2025-04-01,14:07:16.000,91,11083289,12525,0,1743516435,12975.507550169998,131.14405839000392,53399.663279039996 2025-04-01,14:07:17.000,91,11083300,12605,0,1743516436,12975.568176959998,131.03832143999898,53399.62135632001 2025-04-01,14:07:18.000,91,11083297,12685,0,1743516437,12975.615331129993,131.00307579000219,53399.600394960005 2025-04-01,14:07:19.000,91,11083321,12645,0,1743516438,12975.655748989993,130.92553536000196,53399.59340784001 2025-04-01,14:07:20.000,91,11083326,12365,0,1743516439,12975.756793639994,130.86209319000045,53399.59340784001 2025-04-01,14:07:21.000,91,11083330,12965,0,1743516440,12975.756793639994,130.81274927999766,53399.62135632001 2025-04-01,14:07:22.000,91,11083293,12565,0,1743516441,12975.830893049999,130.72111058999872,53399.63533056 2025-04-01,14:07:23.000,91,11083339,12685,0,1743516442,12975.89151984,130.71406145999936,53399.64231768001 2025-04-01,14:07:24.000,91,11083270,12965,0,1743516443,12975.95214663,130.72111058999872,53399.62135632001 2025-04-01,14:07:25.000,91,11083290,12645,0,1743516444,12975.96561924999,130.69291407000128,53399.64231768001 2025-04-01,14:07:26.000,91,11083280,13005,0,1743516445,12975.98582817999,130.69291407000128,53399.62834344 2025-04-01,14:07:27.000,91,11083313,12605,0,1743516446,12975.958882939995,130.76340537000215,53399.62135632001 2025-04-01,14:07:28.000,91,11083303,12645,0,1743516447,12975.96561924999,130.78455276000022,53399.69122752001 2025-04-01,14:07:29.000,91,11083285,12805,0,1743516448,12975.979091869995,130.82684754000366,53399.663279039996 2025-04-01,14:07:30.000,91,11083274,12885,0,1743516449,12975.958882939995,130.8691423199998,53399.698214640004 2025-04-01,14:07:31.000,91,11083257,12725,0,1743516450,12975.90499245999,130.94668275000004,53399.649304800005 2025-04-01,14:07:32.000,91,11083314,12685,0,1743516451,12975.857838289994,131.00307579000219,53399.69122752001 2025-04-01,14:07:33.000,91,11083301,12685,0,1743516452,12975.817420429994,131.09471448000113,53399.65629192 2025-04-01,14:07:34.000,91,11083346,12805,0,1743516453,12975.797211499994,131.15110752000328,53399.73315024 2025-04-01,14:07:35.000,91,11083315,13005,0,1743516454,12975.763529949989,131.2638936000003,53399.7541116 2025-04-01,14:07:36.000,91,11083354,12525,0,1743516455,12975.682694229989,131.3273357700018,53399.74013736001 2025-04-01,14:07:37.000,91,11083312,12565,0,1743516456,12975.622067439988,131.39782707000268,53399.7541116 2025-04-01,14:07:38.000,91,11083268,12605,0,1743516457,12975.561440650003,131.45422011000483,53399.72616312 2025-04-01,14:07:39.000,91,11083296,12685,0,1743516458,12975.547968029998,131.50356402000034,53399.78206008 2025-04-01,14:07:40.000,91,11083257,12845,0,1743516459,12975.460396000002,131.51766227999906,53399.8239828 2025-04-01,14:07:51.000,91,11083288,12685,0,1743516470,12975.305460869997,131.15815665000264,53399.70520176 2025-04-01,14:07:52.000,91,11083290,12805,0,1743516471,12975.325669799997,131.03832143999898,53399.74013736001 2025-04-01,14:07:53.000,91,11083276,12685,0,1743516472,12975.312197179992,131.02422318000026,53399.74013736001 2025-04-01,14:07:54.000,91,11083322,12605,0,1743516473,12975.332406109992,130.98897753000347,53399.73315024 2025-04-01,14:07:55.000,91,11083270,12845,0,1743516474,12975.318933490002,130.92553536000196,53399.76109872001 2025-04-01,14:07:56.000,91,11083301,12845,0,1743516475,12975.285251939997,130.8902897099979,53399.7541116 2025-04-01,14:07:57.000,91,11083289,12565,0,1743516476,12975.285251939997,130.90438797000388,53399.7541116 2025-04-01,14:07:58.000,91,11083316,12805,0,1743516477,12975.305460869997,130.8902897099979,53399.7541116 2025-04-01,14:07:59.000,91,11083307,12805,0,1743516478,12975.278515630001,130.87619144999917,53399.78206008 2025-04-01,14:08:00.000,91,11083263,12605,0,1743516479,12975.265043009997,130.86209319000045,53399.698214640004 2025-04-01,14:08:01.000,91,11083320,12885,0,1743516480,12975.258306700001,130.8902897099979,53399.76109872001 2025-04-01,14:08:02.000,91,11083235,12725,0,1743516481,12975.258306700001,130.92553536000196,53399.76109872001 2025-04-01,14:08:03.000,91,11083287,12565,0,1743516482,12975.231361459992,130.92553536000196,53399.768085840005 2025-04-01,14:08:04.000,91,11083298,12725,0,1743516483,12975.211152529992,130.9678301399981,53399.77507296 2025-04-01,14:08:05.000,91,11083261,12445,0,1743516484,12975.170734669991,130.99602666000283,53399.768085840005 2025-04-01,14:08:06.000,91,11083237,12605,0,1743516485,12975.150525739991,131.0171740500009,53399.74013736001 2025-04-01,14:08:07.000,91,11083323,12765,0,1743516486,12975.143789429996,131.04537056999834,53399.7541116 2025-04-01,14:08:08.000,91,11083276,12685,0,1743516487,12975.150525739991,131.0665179600037,53399.79603432 2025-04-01,14:08:09.000,91,11083252,12765,0,1743516488,12975.137053120001,131.13700926000456,53399.76109872001 2025-04-01,14:08:10.000,91,11083289,12445,0,1743516489,12975.150525739991,131.20750055999815,53399.79603432 2025-04-01,14:08:11.000,91,11083295,12405,0,1743516490,12975.177470980001,131.23569708000286,53399.77507296 2025-04-01,14:08:12.000,91,11083268,12765,0,1743516491,12975.123580499996,131.27094272999966,53399.830969919996 2025-04-01,14:08:13.000,91,11083308,12805,0,1743516492,12975.083162639996,131.35553228999925,53399.79603432 2025-04-01,14:08:14.000,91,11083310,12645,0,1743516493,12975.089898949991,131.3625814199986,53399.78206008 2025-04-01,14:08:15.000,91,11083297,12565,0,1743516494,12975.042744779996,131.43307271999947,53399.80302144 2025-04-01,14:08:16.000,91,11083279,12565,0,1743516495,12975.00906322999,131.53176053999778,53399.85891840001 2025-04-01,14:08:17.000,91,11083262,12725,0,1743516496,12974.99559061,131.5740553200012,53399.84494416 2025-04-01,14:08:18.000,91,11083305,12565,0,1743516497,12974.92822750999,131.6586448800008,53399.78904720001 2025-04-01,14:08:19.000,91,11083274,12845,0,1743516498,12974.881073339995,131.69389053000486,53399.78904720001 2025-04-01,14:08:20.000,91,11083267,12645,0,1743516499,12974.82718285999,131.75028356999974,53399.8239828 2025-04-01,14:08:21.000,91,11083268,12725,0,1743516500,12974.78676499999,131.82782399999996,53399.83795704001 2025-04-01,14:08:22.000,91,11083297,12685,0,1743516501,12974.68572034999,131.86306965000404,53399.77507296 2025-04-01,14:08:23.000,91,11083309,12765,0,1743516502,12974.584675699989,131.9194626899989,53399.7541116 2025-04-01,14:08:24.000,91,11083277,12765,0,1743516503,12974.524048909989,131.91241355999955,53399.768085840005 2025-04-01,14:08:25.000,91,11083278,12565,0,1743516504,12974.470158429998,131.94061008000426,53399.768085840005 2025-04-01,14:08:26.000,91,11083261,12605,0,1743516505,12974.396059019993,131.97585573000106,53399.74712448 2025-04-01,14:08:27.000,91,11083309,12645,0,1743516506,12974.342168540003,131.99700311999914,53399.7541116 2025-04-01,14:08:28.000,91,11083255,12685,0,1743516507,12974.261332820002,132.0181505100045,53399.719176000006 2025-04-01,14:08:29.000,91,11083268,12925,0,1743516508,12974.200706030002,132.0322487700032,53399.70520176 2025-04-01,14:08:30.000,91,11083283,12445,0,1743516509,12974.133342929992,132.03929790000257,53399.698214640004 2025-04-01,14:08:31.000,91,11083296,12805,0,1743516510,12974.126606619997,132.04634703000193,53399.70520176 2025-04-01,14:08:32.000,91,11083303,12685,0,1743516511,12974.065979829997,132.03929790000257,53399.69122752001 2025-04-01,14:08:33.000,91,11083298,12765,0,1743516512,12974.032298279992,132.02519964000385,53399.67725328 2025-04-01,14:08:34.000,91,11083295,12445,0,1743516513,12974.032298279992,132.03929790000257,53399.69122752001 2025-04-01,14:08:35.000,91,11083302,12685,0,1743516514,12973.964935179996,132.02519964000385,53399.64231768001 2025-04-01,14:08:36.000,91,11083310,12845,0,1743516515,12973.964935179996,132.0040522499985,53399.62135632001 2025-04-01,14:08:37.000,91,11083326,12685,0,1743516516,12973.991880419992,131.97585573000106,53399.6143692 2025-04-01,14:08:38.000,91,11083270,12725,0,1743516517,12973.985144109996,131.97585573000106,53399.59340784001 2025-04-01,14:08:39.000,91,11083328,12525,0,1743516518,12973.991880419992,131.98290486000042,53399.600394960005 2025-04-01,14:08:40.000,91,11083324,12605,0,1743516519,12973.991880419992,131.97585573000106,53399.63533056 2025-04-01,14:08:41.000,91,11083361,12445,0,1743516520,12973.998616730001,131.95470834000298,53399.6143692 2025-04-01,14:08:42.000,91,11083323,12445,0,1743516521,12974.052507209992,131.92651181999827,53399.59340784001 2025-04-01,14:08:43.000,91,11083339,12605,0,1743516522,12974.059243520001,131.9688066000017,53399.6143692 2025-04-01,14:08:44.000,91,11083323,12525,0,1743516523,12974.072716139992,131.9335609500049,53399.5794336 2025-04-01,14:08:45.000,91,11083279,12645,0,1743516524,12974.065979829997,131.92651181999827,53399.56545936 2025-04-01,14:08:46.000,91,11083313,12405,0,1743516525,12974.065979829997,131.92651181999827,53399.57244648001 2025-04-01,14:08:47.000,91,11083322,12485,0,1743516526,12974.059243520001,131.9688066000017,53399.57244648001 2025-04-01,14:08:48.000,91,11083309,12645,0,1743516527,12974.039034590001,131.9688066000017,53399.56545936 2025-04-01,14:08:49.000,91,11083275,12605,0,1743516528,12974.052507209992,132.04634703000193,53399.5794336 2025-04-01,14:08:50.000,91,11083324,12525,0,1743516529,12974.045770899997,132.08159267999872,53399.6143692 2025-04-01,14:08:51.000,91,11083262,12525,0,1743516530,12973.998616730001,132.1168383300028,53399.63533056 2025-04-01,14:08:52.000,91,11083317,12605,0,1743516531,12974.012089349992,132.1661822399983,53399.64231768001 2025-04-01,14:08:53.000,91,11083276,12565,0,1743516532,12973.958198870001,132.22962440999981,53399.60738208 2025-04-01,14:08:54.000,91,11083299,12445,0,1743516533,12973.931253629991,132.22962440999981,53399.600394960005 2025-04-01,14:08:55.000,91,11083296,12725,0,1743516534,12973.91778101,132.29306658000132,53399.58642072 2025-04-01,14:08:56.000,91,11083292,12645,0,1743516535,12973.823472669996,132.37060701000155,53399.56545936 2025-04-01,14:08:57.000,91,11083324,12805,0,1743516536,12973.843681599996,132.41995092000434,53399.58642072 2025-04-01,14:08:58.000,91,11083283,12805,0,1743516537,12973.83020897999,132.49044221999793,53399.54449800001 2025-04-01,14:08:59.000,91,11083347,12565,0,1743516538,12973.78979111999,132.51158961000328,53399.57244648001 2025-04-01,14:09:00.000,91,11083276,12685,0,1743516539,12973.74937325999,132.58208091000415,53399.55847224 2025-04-01,14:09:01.000,91,11083295,12685,0,1743516540,12973.762845879995,132.6243756900003,53399.55847224 2025-04-01,14:09:02.000,91,11083307,12765,0,1743516541,12973.75610957,132.63142481999967,53399.53751088 2025-04-01,14:09:03.000,91,11083295,12805,0,1743516542,12973.71569171,132.66667047000374,53399.54449800001 2025-04-01,14:09:04.000,91,11083266,12685,0,1743516543,12973.71569171,132.7089652499999,53399.56545936 2025-04-01,14:09:05.000,91,11083283,12365,0,1743516544,12973.68874646999,132.7230635099986,53399.551485120006 2025-04-01,14:09:06.000,91,11083276,12565,0,1743516545,12973.68874646999,132.7371617700046,53399.5095624 2025-04-01,14:09:07.000,91,11083282,12605,0,1743516546,12973.70895539999,132.76535829000204,53399.551485120006 2025-04-01,14:09:08.000,91,11083288,12565,0,1743516547,12973.67527385,132.75126003000332,53399.54449800001 2025-04-01,14:09:09.000,91,11083308,12765,0,1743516548,12973.65506492,132.73011263999797,53399.51654952 2025-04-01,14:09:10.000,91,11083304,12445,0,1743516549,12973.661801229995,132.71601437999925,53399.53751088 2025-04-01,14:09:11.000,91,11083331,12485,0,1743516550,12973.65506492,132.68781786000181,53399.51654952 2025-04-01,14:09:12.000,91,11083308,12765,0,1743516551,12973.71569171,132.68076873000246,53399.50257528001 2025-04-01,14:09:13.000,91,11083298,12565,0,1743516552,12973.72916432999,132.65962134000438,53399.48860104 2025-04-01,14:09:14.000,91,11083288,12525,0,1743516553,12973.70895539999,132.6737196000031,53399.41872984 2025-04-01,14:09:15.000,91,11083290,12565,0,1743516554,12973.71569171,132.64552307999838,53399.45366544001 2025-04-01,14:09:16.000,91,11083301,12525,0,1743516555,12973.702219089995,132.5891300400035,53399.44667832 2025-04-01,14:09:17.000,91,11083340,12605,0,1743516556,12973.70895539999,132.5609335199988,53399.481613920005 2025-04-01,14:09:18.000,91,11083314,12805,0,1743516557,12973.73590064,132.55388438999944,53399.46763968 2025-04-01,14:09:19.000,91,11083306,12525,0,1743516558,12973.742636949995,132.53273700000136,53399.4396912 2025-04-01,14:09:20.000,91,11083298,12725,0,1743516559,12973.75610957,132.50454048000393,53399.42571696001 2025-04-01,14:09:21.000,91,11083296,12485,0,1743516560,12973.78979111999,132.44814744000178,53399.42571696001 2025-04-01,14:09:22.000,91,11083281,12605,0,1743516561,12973.75610957,132.44109831000242,53399.40475560001 2025-04-01,14:09:23.000,91,11083309,12605,0,1743516562,12973.76958218999,132.4270000500037,53399.432704080005 2025-04-01,14:09:24.000,91,11083304,12725,0,1743516563,12973.81000004999,132.41995092000434,53399.41174272 2025-04-01,14:09:25.000,91,11083309,12685,0,1743516564,12973.83694529,132.39175439999963,53399.42571696001 2025-04-01,14:09:26.000,91,11083312,12765,0,1743516565,12973.870626839991,132.37060701000155,53399.432704080005 2025-04-01,14:09:27.000,91,11083268,12565,0,1743516566,12973.911044699991,132.398803529999,53399.47462680001 2025-04-01,14:09:28.000,91,11083323,12605,0,1743516567,12973.958198870001,132.40585265999835,53399.44667832 2025-04-01,14:09:29.000,91,11083263,12685,0,1743516568,12973.944726249996,132.40585265999835,53399.481613920005 2025-04-01,14:09:30.000,91,11083286,12645,0,1743516569,12973.964935179996,132.398803529999,53399.4396912 2025-04-01,14:09:31.000,91,11083305,12565,0,1743516570,12973.991880419992,132.4129017899977,53399.46065256 2025-04-01,14:09:32.000,91,11083304,12725,0,1743516571,12973.998616730001,132.40585265999835,53399.46763968 2025-04-01,14:09:33.000,91,11083296,12445,0,1743516572,12974.012089349992,132.4129017899977,53399.4396912 2025-04-01,14:09:34.000,91,11083303,12605,0,1743516573,12973.978407800001,132.44814744000178,53399.48860104 2025-04-01,14:09:35.000,91,11083323,12485,0,1743516574,12973.964935179996,132.49044221999793,53399.46065256 2025-04-01,14:09:36.000,91,11083261,12685,0,1743516575,12973.924517319996,132.51863874000264,53399.52353664001 2025-04-01,14:09:37.000,91,11083254,12565,0,1743516576,12973.911044699991,132.53978613000072,53399.47462680001 2025-04-01,14:09:38.000,91,11083311,12605,0,1743516577,12973.87736315,132.53978613000072,53399.481613920005 2025-04-01,14:09:39.000,91,11083314,12645,0,1743516578,12973.870626839991,132.54683526000008,53399.50257528001 2025-04-01,14:09:40.000,91,11083331,12725,0,1743516579,12973.81673636,132.55388438999944,53399.44667832 2025-04-01,14:09:41.000,91,11083286,12445,0,1743516580,12973.783054809996,132.60322830000223,53399.46763968 2025-04-01,14:09:42.000,91,11083296,12645,0,1743516581,12973.742636949995,132.63142481999967,53399.495588159996 2025-04-01,14:09:43.000,91,11083309,12805,0,1743516582,12973.71569171,132.63847394999902,53399.4396912 2025-04-01,14:09:44.000,91,11083247,12565,0,1743516583,12973.67527385,132.66667047000374,53399.495588159996 2025-04-01,14:09:45.000,91,11083302,12725,0,1743516584,12973.68874646999,132.68781786000181,53399.481613920005 2025-04-01,14:09:46.000,91,11083284,12765,0,1743516585,12973.621383369995,132.68076873000246,53399.5095624 2025-04-01,14:09:47.000,91,11083255,12485,0,1743516586,12973.58770181999,132.75126003000332,53399.481613920005 2025-04-01,14:09:48.000,91,11083320,12485,0,1743516587,12973.5742292,132.75830916000268,53399.5095624 2025-04-01,14:09:49.000,91,11083344,12525,0,1743516588,12973.540547649995,132.81470220000483,53399.481613920005 2025-04-01,14:09:50.000,91,11083324,12725,0,1743516589,12973.56749288999,132.87814436999906,53399.5095624 2025-04-01,14:09:51.000,91,11083318,12645,0,1743516590,12973.56749288999,132.9204391500025,53399.47462680001 2025-04-01,14:09:52.000,91,11083280,12565,0,1743516591,12973.54728395999,132.94158654000057,53399.481613920005 2025-04-01,14:09:53.000,91,11083269,13005,0,1743516592,12973.53381134,133.01207784000144,53399.45366544001 2025-04-01,14:09:54.000,91,11083295,12525,0,1743516593,12973.52707502999,133.07552001000295,53399.46763968 2025-04-01,14:09:55.000,91,11083283,12685,0,1743516594,12973.50686609999,133.13896218000446,53399.44667832 2025-04-01,14:09:56.000,91,11083326,12365,0,1743516595,12973.51360241,133.23765000000276,53399.48860104 2025-04-01,14:09:57.000,91,11083289,12685,0,1743516596,12973.48665716999,133.28699390999827,53399.481613920005 2025-04-01,14:09:58.000,91,11083337,12805,0,1743516597,12973.500129789994,133.33633782000106,53399.5095624 2025-04-01,14:09:59.000,91,11083278,12285,0,1743516598,12973.46644823999,133.3786326000045,53399.495588159996 2025-04-01,14:10:00.000,91,11083286,12445,0,1743516599,12973.439502999994,133.4138782500013,53399.42571696001 2025-04-01,14:10:01.000,91,11083299,12525,0,1743516600,12973.44623930999,133.42797651,53399.4396912 2025-04-01,14:10:02.000,91,11083328,12765,0,1743516601,12973.439502999994,133.47027129000344,53399.42571696001 2025-04-01,14:10:03.000,91,11083285,12565,0,1743516602,12973.452975619999,133.5266643299983,53399.4396912 2025-04-01,14:10:04.000,91,11083337,12605,0,1743516603,12973.432766689999,133.5125660699996,53399.44667832 2025-04-01,14:10:05.000,91,11083314,12765,0,1743516604,12973.412557759999,133.49141868000152,53399.46763968 2025-04-01,14:10:06.000,91,11083303,12965,0,1743516605,12973.47318455,133.4773204200028,53399.41174272 2025-04-01,14:10:07.000,91,11083309,12725,0,1743516606,12973.520338719994,133.39977999000257,53399.44667832 2025-04-01,14:10:08.000,91,11083302,12725,0,1743516607,12973.601174439995,133.33633782000106,53399.44667832 2025-04-01,14:10:09.000,91,11083320,12525,0,1743516608,12973.54728395999,133.31519043000299,53399.42571696001 2025-04-01,14:10:10.000,91,11083303,12765,0,1743516609,12973.56749288999,133.2799447799989,53399.46763968 2025-04-01,14:10:11.000,91,11083314,12445,0,1743516610,12973.62811967999,133.2306008700034,53399.46065256 2025-04-01,14:10:12.000,91,11083299,12805,0,1743516611,12973.661801229995,133.16010957000253,53399.481613920005 2025-04-01,14:10:13.000,91,11083303,12845,0,1743516612,12973.72916432999,133.15306044000317,53399.42571696001 2025-04-01,14:10:14.000,91,11083312,12885,0,1743516613,12973.742636949995,133.0825691400023,53399.47462680001 2025-04-01,14:10:15.000,91,11083299,12845,0,1743516614,12973.74937325999,133.0825691400023,53399.47462680001 2025-04-01,14:10:16.000,91,11083290,12725,0,1743516615,12973.79652743,133.07552001000295,53399.5095624 2025-04-01,14:10:17.000,91,11083309,12845,0,1743516616,12973.7763185,133.0825691400023,53399.51654952 2025-04-01,14:10:18.000,91,11083290,12605,0,1743516617,12973.78979111999,133.04027435999888,53399.5095624 2025-04-01,14:10:19.000,91,11083340,12605,0,1743516618,12973.74937325999,133.0684708800036,53399.53751088 2025-04-01,14:10:20.000,91,11083295,12645,0,1743516619,12973.75610957,133.08961827000167,53399.52353664001 2025-04-01,14:10:21.000,91,11083296,12565,0,1743516620,12973.72916432999,133.13896218000446,53399.530523760004 2025-04-01,14:10:22.000,91,11083319,12725,0,1743516621,12973.702219089995,133.18830608999997,53399.52353664001 2025-04-01,14:10:23.000,91,11083337,12285,0,1743516622,12973.641592299995,133.2799447799989,53399.495588159996 2025-04-01,14:10:24.000,91,11083320,12565,0,1743516623,12973.560756579995,133.33633782000106,53399.48860104 2025-04-01,14:10:25.000,91,11083349,13045,0,1743516624,12973.58770181999,133.42092738000065,53399.495588159996 2025-04-01,14:10:26.000,91,11083304,12605,0,1743516625,12973.439502999994,133.51961519999895,53399.48860104 2025-04-01,14:10:27.000,91,11083325,12605,0,1743516626,12973.378876209994,133.64649954000197,53399.51654952 2025-04-01,14:10:28.000,91,11083285,12645,0,1743516627,12973.291304179998,133.7240399700022,53399.53751088 2025-04-01,14:10:29.000,91,11083307,12765,0,1743516628,12973.176786909993,133.85797344000457,53399.54449800001 2025-04-01,14:10:30.000,91,11083326,12885,0,1743516629,12973.089214879998,133.99895603999903,53399.48860104 2025-04-01,14:10:31.000,91,11083268,12725,0,1743516630,12973.008379159997,134.12584038000205,53399.51654952 2025-04-01,14:10:32.000,91,11083296,12685,0,1743516631,12972.893861889992,134.21042994000163,53399.44667832 2025-04-01,14:10:33.000,91,11083328,12405,0,1743516632,12972.799553550001,134.30911775999994,53399.46065256 2025-04-01,14:10:34.000,91,11083277,12725,0,1743516633,12972.711981519991,134.41485471000487,53399.45366544001 2025-04-01,14:10:35.000,91,11083287,12885,0,1743516634,12972.61093686999,134.49239513999783,53399.47462680001 2025-04-01,14:10:36.000,91,11083287,12605,0,1743516635,12972.50989221999,134.5276407900019,53399.39776848 2025-04-01,14:10:37.000,91,11083305,12645,0,1743516636,12972.422320189995,134.5276407900019,53399.34187152 2025-04-01,14:10:38.000,91,11083334,12645,0,1743516637,12972.321275539995,134.54173905000061,53399.362832880004 2025-04-01,14:10:39.000,91,11083260,12725,0,1743516638,12972.233703509999,134.51354253000318,53399.2999488 2025-04-01,14:10:40.000,91,11083303,12525,0,1743516639,12972.159604099994,134.49944427000446,53399.28597456001 2025-04-01,14:10:41.000,91,11083292,12645,0,1743516640,12972.119186239994,134.45010036000167,53399.27200032 2025-04-01,14:10:42.000,91,11083302,12645,0,1743516641,12972.092240999998,134.33731428000465,53399.25802608001 2025-04-01,14:10:43.000,91,11083316,12725,0,1743516642,12972.038350519993,134.24567558999843,53399.2300776 2025-04-01,14:10:44.000,91,11083321,12525,0,1743516643,12971.970987419998,134.1681351599982,53399.22309048 2025-04-01,14:10:45.000,91,11083260,12725,0,1743516644,12971.984460039988,134.02715256000374,53399.146232160005 2025-04-01,14:10:46.000,91,11083296,12445,0,1743516645,12971.970987419998,133.91436647999944,53399.13924504001 2025-04-01,14:10:47.000,91,11083336,12885,0,1743516646,12971.991196349998,133.80158040000242,53399.07636096 2025-04-01,14:10:48.000,91,11083357,12605,0,1743516647,12971.977723729993,133.66764693000005,53399.08334808 2025-04-01,14:10:49.000,91,11083292,12725,0,1743516648,12971.997932659993,133.55486085000302,53399.03443824 2025-04-01,14:10:50.000,91,11083339,12485,0,1743516649,12972.004668969988,133.48436955000216,53399.04142536001 2025-04-01,14:10:51.000,91,11083306,12605,0,1743516650,12972.078768379994,133.44912389999809,53399.01347688 2025-04-01,14:10:52.000,91,11083330,12765,0,1743516651,12972.132658859999,133.35043607999978,53399.02046400001 2025-04-01,14:10:53.000,91,11083349,12525,0,1743516652,12972.18654933999,133.31519043000299,53398.99950264001 2025-04-01,14:10:54.000,91,11083327,12765,0,1743516653,12972.26738505999,133.28699390999827,53399.027451120004 2025-04-01,14:10:55.000,91,11083313,12645,0,1743516654,12972.37516602,133.28699390999827,53399.01347688 2025-04-01,14:10:56.000,91,11083304,12725,0,1743516655,12972.41558388,133.27289564999955,53399.01347688 2025-04-01,14:10:57.000,91,11083293,12565,0,1743516656,12972.462738049995,133.3292886900017,53398.99950264001 2025-04-01,14:10:58.000,91,11083305,12565,0,1743516657,12972.543573769995,133.3645343399985,53399.00648976 2025-04-01,14:10:59.000,91,11083300,12525,0,1743516658,12972.563782699995,133.42797651,53398.978541280005 2025-04-01,14:11:00.000,91,11083308,12725,0,1743516659,12972.61767318,133.5125660699996,53399.04142536001 2025-04-01,14:11:01.000,91,11083309,12525,0,1743516660,12972.624409489996,133.60420475999854,53398.97155416001 2025-04-01,14:11:02.000,91,11083291,12525,0,1743516661,12972.65809104,133.6746960599994,53399.03443824 2025-04-01,14:11:03.000,91,11083327,12565,0,1743516662,12972.711981519991,133.76633474999835,53399.00648976 2025-04-01,14:11:04.000,91,11083316,12605,0,1743516663,12972.745663069996,133.86502257000393,53399.06238672 2025-04-01,14:11:05.000,91,11083312,12605,0,1743516664,12972.745663069996,133.99895603999903,53399.06937384001 2025-04-01,14:11:06.000,91,11083311,12645,0,1743516665,12972.732190449991,134.1187912500027,53399.11828368001 2025-04-01,14:11:07.000,91,11083308,12885,0,1743516666,12972.738926760001,134.1822334200042,53399.0553996 2025-04-01,14:11:08.000,91,11083321,12525,0,1743516667,12972.711981519991,134.29501950000122,53399.07636096 2025-04-01,14:11:09.000,91,11083242,12685,0,1743516668,12972.685036279996,134.40780557999824,53399.10430944 2025-04-01,14:11:10.000,91,11083351,12565,0,1743516669,12972.651354729991,134.50649340000382,53399.11828368001 2025-04-01,14:11:11.000,91,11083326,12605,0,1743516670,12972.61093686999,134.5769847000047,53399.08334808 2025-04-01,14:11:12.000,91,11083363,12565,0,1743516671,12972.55031007999,134.6545251300049,53399.11828368001 2025-04-01,14:11:13.000,91,11083296,12645,0,1743516672,12972.503155909995,134.73206555999786,53399.13924504001 2025-04-01,14:11:14.000,91,11083291,12605,0,1743516673,12972.442529119995,134.7884586,53399.11129656 2025-04-01,14:11:15.000,91,11083289,12965,0,1743516674,12972.43579281,134.81665512000473,53399.07636096 2025-04-01,14:11:16.000,91,11083310,12685,0,1743516675,12972.381902329995,134.84485164000216,53399.08334808 2025-04-01,14:11:17.000,91,11083319,12965,0,1743516676,12972.36842970999,134.83075338000344,53399.11129656 2025-04-01,14:11:18.000,91,11083348,12845,0,1743516677,12972.32801184999,134.84485164000216,53399.06937384001 2025-04-01,14:11:19.000,91,11083342,12485,0,1743516678,12972.321275539995,134.7743603400013,53399.09033520001 2025-04-01,14:11:20.000,91,11083284,12605,0,1743516679,12972.33474816,134.7391146900045,53399.11129656 2025-04-01,14:11:21.000,91,11083315,12645,0,1743516680,12972.35495709,134.70386904000043,53399.06937384001 2025-04-01,14:11:22.000,91,11083321,12485,0,1743516681,12972.341484469995,134.61927948000084,53399.06238672 2025-04-01,14:11:23.000,91,11083296,12805,0,1743516682,12972.37516602,134.54173905000061,53399.07636096 2025-04-01,14:11:24.000,91,11083327,12605,0,1743516683,12972.39537495,134.4782968799991,53399.03443824 2025-04-01,14:11:25.000,91,11083302,12365,0,1743516684,12972.47621067,134.39370731999952,53398.99950264001 2025-04-01,14:11:26.000,91,11083313,12805,0,1743516685,12972.51662853,134.3161668899993,53399.00648976 2025-04-01,14:11:27.000,91,11083297,12605,0,1743516686,12972.55031007999,134.23862645999907,53399.04142536001 2025-04-01,14:11:28.000,91,11083292,12605,0,1743516687,12972.59072793999,134.1328895100014,53398.992515519996 2025-04-01,14:11:29.000,91,11083303,12725,0,1743516688,12972.631145799991,134.05534908000118,53399.00648976 2025-04-01,14:11:30.000,91,11083317,12765,0,1743516689,12972.685036279996,133.94961213000352,53399.027451120004 2025-04-01,14:11:31.000,91,11083287,12485,0,1743516690,12972.711981519991,133.90731735000008,53399.02046400001 2025-04-01,14:11:32.000,91,11083284,12645,0,1743516691,12972.779344620001,133.85092430999794,53399.03443824 2025-04-01,14:11:33.000,91,11083322,12805,0,1743516692,12972.806289859996,133.7874821400037,53399.00648976 2025-04-01,14:11:34.000,91,11083307,12645,0,1743516693,12972.799553550001,133.78043301000434,53399.03443824 2025-04-01,14:11:35.000,91,11083282,12565,0,1743516694,12972.846707719997,133.79453127000306,53399.06937384001 2025-04-01,14:11:36.000,91,11083272,12525,0,1743516695,12972.860180340002,133.75223648999963,53399.027451120004 2025-04-01,14:11:37.000,91,11083286,12485,0,1743516696,12972.873652959992,133.7733838799977,53399.09033520001 2025-04-01,14:11:38.000,91,11083284,12445,0,1743516697,12972.887125579997,133.81567866000114,53399.02046400001 2025-04-01,14:11:39.000,91,11083294,12645,0,1743516698,12972.900598200002,133.81567866000114,53399.06238672 2025-04-01,14:11:40.000,91,11083295,12605,0,1743516699,12972.920807130002,133.90026822000073,53399.097322320005 2025-04-01,14:11:41.000,91,11083306,12565,0,1743516700,12972.900598200002,133.95666126000287,53399.09033520001 2025-04-01,14:11:42.000,91,11083305,12965,0,1743516701,12972.846707719997,134.0342016900031,53399.1252708 2025-04-01,14:11:43.000,91,11083317,12725,0,1743516702,12972.839971410001,134.0976438600046,53399.146232160005 2025-04-01,14:11:44.000,91,11083356,12765,0,1743516703,12972.839971410001,134.17518429000484,53399.146232160005 2025-04-01,14:11:45.000,91,11083317,12605,0,1743516704,12972.786080929996,134.25977385000442,53399.17418064 2025-04-01,14:11:46.000,91,11083314,12805,0,1743516705,12972.745663069996,134.35846167000273,53399.20212912 2025-04-01,14:11:47.000,91,11083287,12645,0,1743516706,12972.725454139996,134.45714949000103,53399.2300776 2025-04-01,14:11:48.000,91,11083276,12525,0,1743516707,12972.671563659991,134.54878817999997,53399.23706472001 2025-04-01,14:11:49.000,91,11083304,12885,0,1743516708,12972.61767318,134.61223035000148,53399.22309048 2025-04-01,14:11:50.000,91,11083352,12445,0,1743516709,12972.61767318,134.6897707800017,53399.18815488001 2025-04-01,14:11:51.000,91,11083291,12765,0,1743516710,12972.57725532,134.71796729999915,53399.195142000004 2025-04-01,14:11:52.000,91,11083286,12605,0,1743516711,12972.55031007999,134.75321295000322,53399.16719352001 2025-04-01,14:11:53.000,91,11083336,12765,0,1743516712,12972.42905649999,134.84485164000216,53399.22309048 2025-04-01,14:11:54.000,91,11083316,12605,0,1743516713,12972.40884756999,134.8730481599996,53399.24405184 2025-04-01,14:11:55.000,91,11083296,12645,0,1743516714,12972.381902329995,134.8730481599996,53399.18815488001 2025-04-01,14:11:56.000,91,11083323,12765,0,1743516715,12972.39537495,134.88009728999896,53399.11129656 2025-04-01,14:11:57.000,91,11083305,12725,0,1743516716,12972.34822077999,134.91534294000303,53399.216103360006 2025-04-01,14:11:58.000,91,11083280,12805,0,1743516717,12972.341484469995,134.9012446800043,53399.195142000004 2025-04-01,14:11:59.000,91,11083285,12885,0,1743516718,12972.39537495,134.84485164000216,53399.146232160005 2025-04-01,14:12:00.000,91,11083287,12285,0,1743516719,12972.381902329995,134.81665512000473,53399.10430944 2025-04-01,14:12:01.000,91,11083276,12445,0,1743516720,12972.402111259995,134.76731121000194,53399.15321928 2025-04-01,14:12:02.000,91,11083253,12965,0,1743516721,12972.39537495,134.75321295000322,53399.146232160005 2025-04-01,14:12:03.000,91,11083311,12565,0,1743516722,12972.44926542999,134.7250164299985,53399.15321928 2025-04-01,14:12:04.000,91,11083288,12605,0,1743516723,12972.442529119995,134.675672520003,53399.13924504001 2025-04-01,14:12:05.000,91,11083292,12645,0,1743516724,12972.45600174,134.66157426000427,53399.09033520001 2025-04-01,14:12:06.000,91,11083302,12925,0,1743516725,12972.4964196,134.61927948000084,53399.10430944 2025-04-01,14:12:07.000,91,11083282,12605,0,1743516726,12972.45600174,134.5910829600034,53399.1252708 2025-04-01,14:12:08.000,91,11083281,12725,0,1743516727,12972.462738049995,134.54878817999997,53399.097322320005 2025-04-01,14:12:09.000,91,11083287,12645,0,1743516728,12972.44926542999,134.53468992000126,53399.1252708 2025-04-01,14:12:10.000,91,11083270,12605,0,1743516729,12972.381902329995,134.55583730999933,53399.11129656 2025-04-01,14:12:11.000,91,11083320,12805,0,1743516730,12972.38863863999,134.5769847000047,53399.07636096 2025-04-01,14:12:12.000,91,11083297,12405,0,1743516731,12972.37516602,134.5628864399987,53399.06238672 2025-04-01,14:12:13.000,91,11083320,12565,0,1743516732,12972.35495709,134.63337773999956,53399.097322320005 2025-04-01,14:12:14.000,91,11083278,12605,0,1743516733,12972.30780291999,134.64042686999892,53399.13924504001 2025-04-01,14:12:15.000,91,11083285,12565,0,1743516734,12972.25391244,134.66157426000427,53399.13225792 2025-04-01,14:12:16.000,91,11083320,12565,0,1743516735,12972.233703509999,134.7109181699998,53399.11828368001 2025-04-01,14:12:17.000,91,11083302,12605,0,1743516736,12972.159604099994,134.73206555999786,53399.1252708 2025-04-01,14:12:18.000,91,11083302,12525,0,1743516737,12972.098977309994,134.76731121000194,53399.07636096 2025-04-01,14:12:19.000,91,11083297,12565,0,1743516738,12972.045086829989,134.80255685999873,53399.08334808 2025-04-01,14:12:20.000,91,11083325,12725,0,1743516739,12971.957514799993,134.8096059899981,53399.15321928 2025-04-01,14:12:21.000,91,11083274,12685,0,1743516740,12971.923833250003,134.83075338000344,53399.11129656 2025-04-01,14:12:22.000,91,11083272,12965,0,1743516741,12971.869942769998,134.82370425000408,53399.13924504001 2025-04-01,14:12:23.000,91,11083280,12685,0,1743516742,12971.822788600002,134.82370425000408,53399.13924504001 2025-04-01,14:12:24.000,91,11083301,12565,0,1743516743,12971.795843359992,134.81665512000473,53399.18116776 2025-04-01,14:12:25.000,91,11083294,12765,0,1743516744,12971.735216569992,134.79550772999937,53399.13225792 2025-04-01,14:12:26.000,91,11083281,12645,0,1743516745,12971.708271329997,134.7743603400013,53399.11828368001 2025-04-01,14:12:27.000,91,11083310,12765,0,1743516746,12971.701535020002,134.7250164299985,53399.146232160005 2025-04-01,14:12:28.000,91,11083280,12685,0,1743516747,12971.667853469997,134.7109181699998,53399.146232160005 2025-04-01,14:12:29.000,91,11083259,12965,0,1743516748,12971.640908230002,134.71796729999915,53399.16719352001 2025-04-01,14:12:30.000,91,11083295,12605,0,1743516749,12971.640908230002,134.66157426000427,53399.17418064 2025-04-01,14:12:31.000,91,11083304,12645,0,1743516750,12971.600490370001,134.675672520003,53399.097322320005 2025-04-01,14:12:32.000,91,11083295,12525,0,1743516751,12971.593754059992,134.66157426000427,53399.13924504001 2025-04-01,14:12:33.000,91,11083286,12765,0,1743516752,12971.607226679997,134.6545251300049,53399.15321928 2025-04-01,14:12:34.000,91,11083296,12725,0,1743516753,12971.573545129992,134.61927948000084,53399.07636096 2025-04-01,14:12:35.000,91,11083283,12765,0,1743516754,12971.573545129992,134.64042686999892,53399.08334808 2025-04-01,14:12:36.000,91,11083314,12605,0,1743516755,12971.580281440001,134.64042686999892,53399.097322320005 2025-04-01,14:12:37.000,91,11083314,12605,0,1743516756,12971.546599889996,134.69681991000107,53399.08334808 2025-04-01,14:12:38.000,91,11083283,12565,0,1743516757,12971.546599889996,134.7109181699998,53399.08334808 2025-04-01,14:12:39.000,91,11083279,12645,0,1743516758,12971.47923679,134.7250164299985,53399.097322320005 2025-04-01,14:12:40.000,91,11083307,12685,0,1743516759,12971.47923679,134.73206555999786,53399.08334808 2025-04-01,14:12:41.000,91,11083317,12645,0,1743516760,12971.432082619991,134.76026208000258,53399.07636096 2025-04-01,14:12:42.000,91,11083317,12725,0,1743516761,12971.41187368999,134.76731121000194,53399.06238672 2025-04-01,14:12:43.000,91,11083332,12805,0,1743516762,12971.364719519996,134.7743603400013,53399.06937384001 2025-04-01,14:12:44.000,91,11083308,12365,0,1743516763,12971.31082903999,134.78140947000065,53399.06238672 2025-04-01,14:12:45.000,91,11083324,12605,0,1743516764,12971.243465939995,134.76026208000258,53399.048412480006 2025-04-01,14:12:46.000,91,11083295,12765,0,1743516765,12971.25020224999,134.7884586,53399.03443824 2025-04-01,14:12:47.000,91,11083265,12685,0,1743516766,12971.223257009995,134.7743603400013,53399.01347688 2025-04-01,14:12:48.000,91,11083319,12605,0,1743516767,12971.19631177,134.74616382000386,53399.00648976 2025-04-01,14:12:49.000,91,11083309,12685,0,1743516768,12971.12894866999,134.76731121000194,53398.99950264001 2025-04-01,14:12:50.000,91,11083303,12565,0,1743516769,12971.081794499994,134.73206555999786,53398.97155416001 2025-04-01,14:12:51.000,91,11083318,12445,0,1743516770,12971.041376639994,134.7250164299985,53398.97155416001 2025-04-01,14:12:52.000,91,11083307,12845,0,1743516771,12971.00769508999,134.6897707800017,53398.86674736 2025-04-01,14:12:53.000,91,11083245,12485,0,1743516772,12970.980749849994,134.64042686999892,53398.93661856 2025-04-01,14:12:54.000,91,11083264,12725,0,1743516773,12970.980749849994,134.63337773999956,53398.92264432001 2025-04-01,14:12:55.000,91,11083260,12645,0,1743516774,12970.940331989994,134.64042686999892,53398.929631440005 2025-04-01,14:12:56.000,91,11083325,12925,0,1743516775,12970.960540919994,134.61927948000084,53398.94360568 2025-04-01,14:12:57.000,91,11083309,12605,0,1743516776,12970.906650439989,134.60518122000212,53398.859760240004 2025-04-01,14:12:58.000,91,11083246,12845,0,1743516777,12970.920123059994,134.61927948000084,53398.90168296001 2025-04-01,14:12:59.000,91,11083298,12565,0,1743516778,12970.866232579989,134.60518122000212,53398.9156572 2025-04-01,14:13:00.000,91,11083271,12845,0,1743516779,12970.859496269994,134.59813209000276,53398.94360568 2025-04-01,14:13:01.000,91,11083308,12645,0,1743516780,12970.866232579989,134.5769847000047,53398.94360568 2025-04-01,14:13:02.000,91,11083318,12605,0,1743516781,12970.839287339993,134.61223035000148,53398.92264432001 2025-04-01,14:13:03.000,91,11083231,12645,0,1743516782,12970.819078409993,134.6263286100002,53398.87373448001 2025-04-01,14:13:04.000,91,11083230,12485,0,1743516783,12970.785396859988,134.59813209000276,53398.88770872 2025-04-01,14:13:05.000,91,11083259,12685,0,1743516784,12970.744978999988,134.5769847000047,53398.94360568 2025-04-01,14:13:06.000,91,11083314,12765,0,1743516785,12970.731506379998,134.58403383000405,53398.929631440005 2025-04-01,14:13:07.000,91,11083262,12805,0,1743516786,12970.684352210003,134.60518122000212,53398.95059280001 2025-04-01,14:13:08.000,91,11083261,12565,0,1743516787,12970.623725420002,134.5769847000047,53398.859760240004 2025-04-01,14:13:09.000,91,11083270,12725,0,1743516788,12970.643934350002,134.61223035000148,53398.90168296001 2025-04-01,14:13:10.000,91,11083300,12645,0,1743516789,12970.623725420002,134.61927948000084,53398.89469584 2025-04-01,14:13:11.000,91,11083296,12645,0,1743516790,12970.596780179992,134.6263286100002,53398.880721600006 2025-04-01,14:13:12.000,91,11083292,12965,0,1743516791,12970.590043869997,134.59813209000276,53398.89469584 2025-04-01,14:13:13.000,91,11083273,12605,0,1743516792,12970.563098630002,134.61223035000148,53398.845786 2025-04-01,14:13:14.000,91,11083288,12565,0,1743516793,12970.515944459992,134.56993556999805,53398.824824639996 2025-04-01,14:13:15.000,91,11083205,12605,0,1743516794,12970.542889700002,134.56993556999805,53398.87373448001 2025-04-01,14:13:16.000,91,11083279,12645,0,1743516795,12970.569834939997,134.56993556999805,53398.85277312001 2025-04-01,14:13:17.000,91,11083288,12765,0,1743516796,12970.556362319992,134.55583730999933,53398.83181176001 2025-04-01,14:13:18.000,91,11083278,12605,0,1743516797,12970.583307560002,134.51354253000318,53398.810850400005 2025-04-01,14:13:19.000,91,11083252,12645,0,1743516798,12970.583307560002,134.52059166000254,53398.859760240004 2025-04-01,14:13:20.000,91,11083304,12765,0,1743516799,12970.610252799997,134.5276407900019,53398.87373448001 2025-04-01,14:13:21.000,91,11083247,12725,0,1743516800,12970.643934350002,134.49239513999783,53398.85277312001 2025-04-01,14:13:22.000,91,11083255,12365,0,1743516801,12970.610252799997,134.4782968799991,53398.81783752 2025-04-01,14:13:23.000,91,11083251,12605,0,1743516802,12970.630461729997,134.48534600999847,53398.83879888 2025-04-01,14:13:24.000,91,11083246,12725,0,1743516803,12970.691088519998,134.4782968799991,53398.859760240004 2025-04-01,14:13:25.000,91,11083294,12645,0,1743516804,12970.724770069988,134.48534600999847,53398.83879888 2025-04-01,14:13:26.000,91,11083346,12605,0,1743516805,12970.704561140003,134.47124774999975,53398.824824639996 2025-04-01,14:13:27.000,91,11083306,12405,0,1743516806,12970.778660549993,134.50649340000382,53398.859760240004 2025-04-01,14:13:28.000,91,11083349,12525,0,1743516807,12970.751715309998,134.49944427000446,53398.845786 2025-04-01,14:13:29.000,91,11083308,12925,0,1743516808,12970.771924239998,134.45714949000103,53398.83879888 2025-04-01,14:13:30.000,91,11083249,12485,0,1743516809,12970.771924239998,134.48534600999847,53398.845786 2025-04-01,14:13:31.000,91,11083301,12405,0,1743516810,12970.771924239998,134.45714949000103,53398.85277312001 2025-04-01,14:13:32.000,91,11083309,12685,0,1743516811,12970.792133169998,134.49239513999783,53398.83181176001 2025-04-01,14:13:33.000,91,11083308,12405,0,1743516812,12970.778660549993,134.51354253000318,53398.859760240004 2025-04-01,14:13:34.000,91,11083245,12885,0,1743516813,12970.792133169998,134.53468992000126,53398.86674736 2025-04-01,14:13:35.000,91,11083295,12565,0,1743516814,12970.731506379998,134.54173905000061,53398.80386328001 2025-04-01,14:13:36.000,91,11083316,12565,0,1743516815,12970.697824829993,134.5628864399987,53398.824824639996 2025-04-01,14:13:37.000,91,11083312,12565,0,1743516816,12970.704561140003,134.53468992000126,53398.845786 2025-04-01,14:13:38.000,91,11083271,12605,0,1743516817,12970.643934350002,134.5910829600034,53398.810850400005 2025-04-01,14:13:39.000,91,11083322,12605,0,1743516818,12970.643934350002,134.5910829600034,53398.86674736 2025-04-01,14:13:40.000,91,11083271,12805,0,1743516819,12970.637198039993,134.6263286100002,53398.83879888 2025-04-01,14:13:41.000,91,11083274,12445,0,1743516820,12970.610252799997,134.6263286100002,53398.83879888 2025-04-01,14:13:42.000,91,11083279,12965,0,1743516821,12970.630461729997,134.61927948000084,53398.86674736 2025-04-01,14:13:43.000,91,11083322,12885,0,1743516822,12970.590043869997,134.6545251300049,53398.929631440005 2025-04-01,14:13:44.000,91,11083307,12405,0,1743516823,12970.583307560002,134.66157426000427,53398.87373448001 2025-04-01,14:13:45.000,91,11083316,12605,0,1743516824,12970.563098630002,134.68272165000235,53398.9156572 2025-04-01,14:13:46.000,91,11083333,12645,0,1743516825,12970.529417079997,134.69681991000107,53398.845786 2025-04-01,14:13:47.000,91,11083387,12525,0,1743516826,12970.569834939997,134.7391146900045,53398.86674736 2025-04-01,14:13:48.000,91,11083268,12925,0,1743516827,12970.563098630002,134.7391146900045,53398.90867008 2025-04-01,14:13:49.000,91,11083304,12565,0,1743516828,12970.576571249992,134.76026208000258,53398.89469584 2025-04-01,14:13:50.000,91,11083266,12445,0,1743516829,12970.569834939997,134.79550772999937,53398.880721600006 2025-04-01,14:13:51.000,91,11083297,12565,0,1743516830,12970.542889700002,134.82370425000408,53398.89469584 2025-04-01,14:13:52.000,91,11083324,12725,0,1743516831,12970.536153389992,134.85190077000152,53398.87373448001 2025-04-01,14:13:53.000,91,11083326,12485,0,1743516832,12970.502471840002,134.86599903000024,53398.83879888 2025-04-01,14:13:54.000,91,11083321,12605,0,1743516833,12970.515944459992,134.91534294000303,53398.87373448001 2025-04-01,14:13:55.000,91,11083304,12605,0,1743516834,12970.522680770002,134.9364903300011,53398.83181176001 2025-04-01,14:13:56.000,91,11083275,12645,0,1743516835,12970.502471840002,134.95763771999918,53398.86674736 2025-04-01,14:13:57.000,91,11083334,12645,0,1743516836,12970.495735529992,134.9717359799979,53398.86674736 2025-04-01,14:13:58.000,91,11083329,12605,0,1743516837,12970.488999219997,134.96468684999854,53398.83181176001 2025-04-01,14:13:59.000,91,11083371,12525,0,1743516838,12970.475526599992,134.99288337000326,53398.86674736 2025-04-01,14:14:00.000,91,11083299,12645,0,1743516839,12970.448581359997,135.04222727999877,53398.88770872 2025-04-01,14:14:01.000,91,11083289,12565,0,1743516840,12970.421636120001,135.0845220600022,53398.85277312001 2025-04-01,14:14:02.000,91,11083281,12605,0,1743516841,12970.448581359997,135.119767709999,53398.83181176001 2025-04-01,14:14:03.000,91,11083288,12605,0,1743516842,12970.468790289997,135.20435726999858,53398.859760240004 2025-04-01,14:14:04.000,91,11083319,12685,0,1743516843,12970.441845050002,135.21140639999794,53398.85277312001 2025-04-01,14:14:05.000,91,11083398,12765,0,1743516844,12970.441845050002,135.2325537900033,53398.824824639996 2025-04-01,14:14:06.000,91,11083304,12645,0,1743516845,12970.414899809992,135.2677994400001,53398.83181176001 2025-04-01,14:14:07.000,91,11083333,12605,0,1743516846,12970.435108739992,135.27484856999945,53398.810850400005 2025-04-01,14:14:08.000,91,11083293,12605,0,1743516847,12970.408163499997,135.30304509000416,53398.810850400005 2025-04-01,14:14:09.000,91,11083309,12845,0,1743516848,12970.468790289997,135.3312416100016,53398.859760240004 2025-04-01,14:14:10.000,91,11083284,12565,0,1743516849,12970.435108739992,135.35943812999903,53398.86674736 2025-04-01,14:14:11.000,91,11083242,12605,0,1743516850,12970.462053980002,135.3946837800031,53398.81783752 2025-04-01,14:14:12.000,91,11083340,12525,0,1743516851,12970.475526599992,135.4299294299999,53398.824824639996 2025-04-01,14:14:13.000,91,11083280,12765,0,1743516852,12970.475526599992,135.47222421000333,53398.81783752 2025-04-01,14:14:14.000,91,11083302,12765,0,1743516853,12970.509208149997,135.45107681999798,53398.80386328001 2025-04-01,14:14:15.000,91,11083281,12805,0,1743516854,12970.462053980002,135.44402768999862,53398.80386328001 2025-04-01,14:14:16.000,91,11083337,12725,0,1743516855,12970.462053980002,135.48632247000205,53398.78988904 2025-04-01,14:14:17.000,91,11083294,12525,0,1743516856,12970.509208149997,135.46517508000397,53398.824824639996 2025-04-01,14:14:18.000,91,11083312,12645,0,1743516857,12970.502471840002,135.3946837800031,53398.81783752 2025-04-01,14:14:19.000,91,11083291,12605,0,1743516858,12970.488999219997,135.44402768999862,53398.810850400005 2025-04-01,14:14:20.000,91,11083309,12645,0,1743516859,12970.468790289997,135.40878204000182,53398.7759148 2025-04-01,14:14:21.000,91,11083292,12685,0,1743516860,12970.455317669992,135.3664872599984,53398.79687616 2025-04-01,14:14:22.000,91,11083266,12645,0,1743516861,12970.414899809992,135.3312416100016,53398.7759148 2025-04-01,14:14:23.000,91,11083306,12605,0,1743516862,12970.435108739992,135.30304509000416,53398.7759148 2025-04-01,14:14:24.000,91,11083307,12805,0,1743516863,12970.455317669992,135.2677994400001,53398.83879888 2025-04-01,14:14:25.000,91,11083248,12365,0,1743516864,12970.428372429997,135.19730813999922,53398.7759148 2025-04-01,14:14:26.000,91,11083327,12845,0,1743516865,12970.462053980002,135.1479642300037,53398.824824639996 2025-04-01,14:14:27.000,91,11083273,12525,0,1743516866,12970.482262910002,135.06337467000412,53398.83879888 2025-04-01,14:14:28.000,91,11083254,12565,0,1743516867,12970.482262910002,134.95763771999918,53398.78290192001 2025-04-01,14:14:29.000,91,11083284,12725,0,1743516868,12970.529417079997,134.92944120000175,53398.76892768 2025-04-01,14:14:30.000,91,11083318,12725,0,1743516869,12970.556362319992,134.86599903000024,53398.761940560005 2025-04-01,14:14:31.000,91,11083320,12685,0,1743516870,12970.596780179992,134.78140947000065,53398.80386328001 2025-04-01,14:14:32.000,91,11083313,12805,0,1743516871,12970.643934350002,134.7109181699998,53398.78988904 2025-04-01,14:14:33.000,91,11083292,12565,0,1743516872,12970.711297449998,134.68272165000235,53398.80386328001 2025-04-01,14:14:34.000,91,11083306,12565,0,1743516873,12970.758451619993,134.61223035000148,53398.810850400005 2025-04-01,14:14:35.000,91,11083300,12645,0,1743516874,12970.886441509989,134.61223035000148,53398.83879888 2025-04-01,14:14:36.000,91,11083284,12525,0,1743516875,12970.940331989994,134.59813209000276,53398.7759148 2025-04-01,14:14:37.000,91,11083315,12365,0,1743516876,12971.021167709994,134.5628864399987,53398.83879888 2025-04-01,14:14:38.000,91,11083301,12725,0,1743516877,12971.06832187999,134.60518122000212,53398.859760240004 2025-04-01,14:14:39.000,91,11083285,12605,0,1743516878,12971.13568498,134.5769847000047,53398.859760240004 2025-04-01,14:14:40.000,91,11083304,12765,0,1743516879,12971.16936652999,134.59813209000276,53398.90168296001 2025-04-01,14:14:41.000,91,11083286,12605,0,1743516880,12971.22999331999,134.66157426000427,53398.86674736 2025-04-01,14:14:42.000,91,11083301,12725,0,1743516881,12971.29062010999,134.7391146900045,53398.86674736 2025-04-01,14:14:43.000,91,11083310,12805,0,1743516882,12971.29735642,134.7884586,53398.90168296001 2025-04-01,14:14:44.000,91,11083304,12605,0,1743516883,12971.33777428,134.8378025100028,53398.992515519996 2025-04-01,14:14:45.000,91,11083296,12805,0,1743516884,12971.33777428,134.88714641999832,53398.93661856 2025-04-01,14:14:46.000,91,11083275,12885,0,1743516885,12971.384928449996,134.9223920700024,53398.978541280005 2025-04-01,14:14:47.000,91,11083278,12645,0,1743516886,12971.39166475999,134.96468684999854,53399.048412480006 2025-04-01,14:14:48.000,91,11083294,13045,0,1743516887,12971.445555239996,134.97878511000454,53398.9855284 2025-04-01,14:14:49.000,91,11083293,12445,0,1743516888,12971.445555239996,135.07747293000284,53399.06238672 2025-04-01,14:14:50.000,91,11083307,12405,0,1743516889,12971.45902786,135.09862032000092,53399.027451120004 2025-04-01,14:14:51.000,91,11083247,12565,0,1743516890,12971.499445720001,135.09862032000092,53399.027451120004 2025-04-01,14:14:52.000,91,11083291,12725,0,1743516891,12971.492709409991,135.16206249000243,53399.10430944 2025-04-01,14:14:53.000,91,11083331,13005,0,1743516892,12971.566808819996,135.19025900999986,53399.10430944 2025-04-01,14:14:54.000,91,11083287,12765,0,1743516893,12971.560072510001,135.19730813999922,53399.06238672 2025-04-01,14:14:55.000,91,11083322,12605,0,1743516894,12971.566808819996,135.2325537900033,53399.097322320005 2025-04-01,14:14:56.000,91,11083351,12885,0,1743516895,12971.607226679997,135.26075031000073,53399.1252708 2025-04-01,14:14:57.000,91,11083315,12925,0,1743516896,12971.613962989992,135.28894682999817,53399.17418064 2025-04-01,14:14:58.000,91,11083281,12445,0,1743516897,12971.620699300001,135.3312416100016,53399.20911624001 2025-04-01,14:14:59.000,91,11083318,12725,0,1743516898,12971.634171919992,135.3664872599984,53399.13225792 2025-04-01,14:15:00.000,91,11083320,12485,0,1743516899,12971.634171919992,135.35943812999903,53399.17418064 2025-04-01,14:15:01.000,91,11083256,12565,0,1743516900,12971.627435609997,135.38763465000375,53399.18116776 2025-04-01,14:15:02.000,91,11083303,12645,0,1743516901,12971.674589779992,135.45812595000461,53399.18815488001 2025-04-01,14:15:03.000,91,11083311,12685,0,1743516902,12971.627435609997,135.4792733400027,53399.16719352001 2025-04-01,14:15:04.000,91,11083328,12525,0,1743516903,12971.654380849992,135.47222421000333,53399.2300776 2025-04-01,14:15:05.000,91,11083289,12685,0,1743516904,12971.647644539997,135.5145189899995,53399.20911624001 2025-04-01,14:15:06.000,91,11083289,12765,0,1743516905,12971.634171919992,135.5920594199997,53399.20212912 2025-04-01,14:15:07.000,91,11083299,12525,0,1743516906,12971.640908230002,135.63435420000314,53399.216103360006 2025-04-01,14:15:08.000,91,11083320,12565,0,1743516907,12971.607226679997,135.68369810999866,53399.216103360006 2025-04-01,14:15:09.000,91,11083298,12525,0,1743516908,12971.620699300001,135.73304202000145,53399.22309048 2025-04-01,14:15:10.000,91,11083321,12885,0,1743516909,12971.620699300001,135.76123853999889,53399.25103896 2025-04-01,14:15:11.000,91,11083352,12805,0,1743516910,12971.600490370001,135.8246807100004,53399.25103896 2025-04-01,14:15:12.000,91,11083289,12565,0,1743516911,12971.580281440001,135.8881228800019,53399.27200032 2025-04-01,14:15:13.000,91,11083289,12605,0,1743516912,12971.533127269991,135.95861418000277,53399.18116776 2025-04-01,14:15:14.000,91,11083269,12685,0,1743516913,12971.546599889996,135.9515650500034,53399.216103360006 2025-04-01,14:15:15.000,91,11083341,12925,0,1743516914,12971.506182029996,136.02205635000428,53399.2300776 2025-04-01,14:15:16.000,91,11083299,12885,0,1743516915,12971.492709409991,136.05730200000107,53399.25103896 2025-04-01,14:15:17.000,91,11083332,12485,0,1743516916,12971.519654650001,136.09254764999787,53399.20911624001 2025-04-01,14:15:18.000,91,11083322,12485,0,1743516917,12971.485973099996,136.0995967800045,53399.2300776 2025-04-01,14:15:19.000,91,11083286,12485,0,1743516918,12971.485973099996,136.09254764999787,53399.23706472001 2025-04-01,14:15:20.000,91,11083326,12605,0,1743516919,12971.485973099996,136.12074417000258,53399.18815488001 2025-04-01,14:15:21.000,91,11083361,12525,0,1743516920,12971.485973099996,136.11369504000322,53399.20212912 2025-04-01,14:15:22.000,91,11083298,12565,0,1743516921,12971.492709409991,136.06435113000043,53399.216103360006 2025-04-01,14:15:23.000,91,11083322,12485,0,1743516922,12971.465764169996,136.09254764999787,53399.18116776 2025-04-01,14:15:24.000,91,11083289,12605,0,1743516923,12971.485973099996,136.04320374000235,53399.195142000004 2025-04-01,14:15:25.000,91,11083258,12365,0,1743516924,12971.47923679,136.02910548000364,53399.15321928 2025-04-01,14:15:26.000,91,11083273,12645,0,1743516925,12971.47923679,136.02205635000428,53399.15321928 2025-04-01,14:15:27.000,91,11083318,12565,0,1743516926,12971.465764169996,135.9727124400015,53399.18116776 2025-04-01,14:15:28.000,91,11083312,12605,0,1743516927,12971.485973099996,135.90927026999998,53399.216103360006 2025-04-01,14:15:29.000,91,11083292,12485,0,1743516928,12971.506182029996,135.87402462000318,53399.15321928 2025-04-01,14:15:30.000,91,11083266,12805,0,1743516929,12971.519654650001,135.81058245000168,53399.160206399996 2025-04-01,14:15:31.000,91,11083308,12605,0,1743516930,12971.539863580001,135.81763158000103,53399.17418064 2025-04-01,14:15:32.000,91,11083310,12485,0,1743516931,12971.533127269991,135.7400911500008,53399.17418064 2025-04-01,14:15:33.000,91,11083296,12445,0,1743516932,12971.587017749996,135.73304202000145,53399.13924504001 2025-04-01,14:15:34.000,91,11083268,12605,0,1743516933,12971.667853469997,135.7259928900021,53399.146232160005 2025-04-01,14:15:35.000,91,11083273,12525,0,1743516934,12971.688062399997,135.71189463000337,53399.17418064 2025-04-01,14:15:36.000,91,11083262,12725,0,1743516935,12971.748689189997,135.68369810999866,53399.146232160005 2025-04-01,14:15:37.000,91,11083272,12805,0,1743516936,12971.816052289993,135.69779637000465,53399.20212912 2025-04-01,14:15:38.000,91,11083329,12685,0,1743516937,12971.863206460002,135.6414033300025,53399.22309048 2025-04-01,14:15:39.000,91,11083346,12365,0,1743516938,12971.903624320003,135.68369810999866,53399.195142000004 2025-04-01,14:15:40.000,91,11083310,12485,0,1743516939,12971.937305869993,135.7400911500008,53399.18116776 2025-04-01,14:15:41.000,91,11083311,12605,0,1743516940,12971.970987419998,135.76123853999889,53399.18815488001 2025-04-01,14:15:42.000,91,11083331,12365,0,1743516941,12972.018141589993,135.76828766999824,53399.27898744 2025-04-01,14:15:43.000,91,11083311,12485,0,1743516942,12972.031614209998,135.83172983999975,53399.2300776 2025-04-01,14:15:44.000,91,11083307,12605,0,1743516943,12972.065295759989,135.88107375000254,53399.28597456001 2025-04-01,14:15:45.000,91,11083287,12525,0,1743516944,12972.092240999998,135.91631939999934,53399.25802608001 2025-04-01,14:15:46.000,91,11083303,12365,0,1743516945,12972.085504689989,135.94451592000405,53399.24405184 2025-04-01,14:15:47.000,91,11083282,12645,0,1743516946,12972.085504689989,136.04320374000235,53399.27898744 2025-04-01,14:15:48.000,91,11083329,12885,0,1743516947,12972.125922549989,136.05730200000107,53399.25802608001 2025-04-01,14:15:49.000,91,11083309,12925,0,1743516948,12972.112449929999,136.11369504000322,53399.30693592001 2025-04-01,14:15:50.000,91,11083310,12725,0,1743516949,12972.098977309994,136.0995967800045,53399.25802608001 2025-04-01,14:15:51.000,91,11083298,12805,0,1743516950,12972.085504689989,136.12074417000258,53399.27898744 2025-04-01,14:15:52.000,91,11083335,12525,0,1743516951,12972.072032069998,136.14189156000066,53399.327897279996 2025-04-01,14:15:53.000,91,11083306,12765,0,1743516952,12972.072032069998,136.15598981999938,53399.27200032 2025-04-01,14:15:54.000,91,11083257,12645,0,1743516953,12972.072032069998,136.1700880799981,53399.265013200005 2025-04-01,14:15:55.000,91,11083349,12605,0,1743516954,12972.105713619989,136.14894069000002,53399.33488440001 2025-04-01,14:15:56.000,91,11083282,12485,0,1743516955,12972.098977309994,136.1982846000028,53399.32091016 2025-04-01,14:15:57.000,91,11083298,12805,0,1743516956,12972.152867789999,136.1982846000028,53399.28597456001 2025-04-01,14:15:58.000,91,11083348,12725,0,1743516957,12972.166340409989,136.22648112000024,53399.27898744 2025-04-01,14:15:59.000,91,11083322,12685,0,1743516958,12972.22696719999,136.22648112000024,53399.30693592001 2025-04-01,14:16:00.000,91,11083337,12485,0,1743516959,12972.24717612999,136.25467763999768,53399.25802608001 2025-04-01,14:16:01.000,91,11083317,12605,0,1743516960,12972.37516602,136.28992329000175,53399.32091016 2025-04-01,14:16:02.000,91,11083329,12485,0,1743516961,12972.43579281,136.30402155000047,53399.37680712001 2025-04-01,14:16:03.000,91,11083305,12725,0,1743516962,12972.51662853,136.2969724200011,53399.34885864 2025-04-01,14:16:04.000,91,11083292,13165,0,1743516963,12972.55704639,136.31107067999983,53399.39078136 2025-04-01,14:16:05.000,91,11083309,12725,0,1743516964,12972.63788211,136.33926720000454,53399.362832880004 2025-04-01,14:16:06.000,91,11083286,12485,0,1743516965,12972.725454139996,136.36746372000198,53399.40475560001 2025-04-01,14:16:07.000,91,11083272,12645,0,1743516966,12972.792817239992,136.43795502000285,53399.41872984 2025-04-01,14:16:08.000,91,11083320,12605,0,1743516967,12972.866916649997,136.42385676000413,53399.45366544001 2025-04-01,14:16:09.000,91,11083315,12765,0,1743516968,12972.941016060002,136.3815619800007,53399.47462680001 2025-04-01,14:16:10.000,91,11083335,12885,0,1743516969,12973.021851780002,136.4309058900035,53399.47462680001 2025-04-01,14:16:11.000,91,11083368,12605,0,1743516970,12973.082478570002,136.40975849999813,53399.50257528001 2025-04-01,14:16:12.000,91,11083348,12325,0,1743516971,12973.183523219988,136.37451285000134,53399.46763968 2025-04-01,14:16:13.000,91,11083288,12445,0,1743516972,12973.203732149988,136.3463163300039,53399.52353664001 2025-04-01,14:16:14.000,91,11083282,12845,0,1743516973,12973.237413699993,136.30402155000047,53399.48860104 2025-04-01,14:16:15.000,91,11083288,12565,0,1743516974,12973.271095249998,136.2828741600024,53399.53751088 2025-04-01,14:16:16.000,91,11083325,12685,0,1743516975,12973.304776799989,136.2335302499996,53399.5794336 2025-04-01,14:16:17.000,91,11083308,12525,0,1743516976,12973.324985729989,136.15598981999938,53399.62834344 2025-04-01,14:16:18.000,91,11083301,12605,0,1743516977,12973.399085139994,136.09254764999787,53399.60738208 2025-04-01,14:16:19.000,91,11083313,12605,0,1743516978,12973.412557759999,136.036154610003,53399.62135632001 2025-04-01,14:16:20.000,91,11083321,12445,0,1743516979,12973.46644823999,135.96566331000213,53399.58642072 2025-04-01,14:16:21.000,91,11083278,12525,0,1743516980,12973.48665716999,135.9233685299987,53399.649304800005 2025-04-01,14:16:22.000,91,11083266,12525,0,1743516981,12973.52707502999,135.88107375000254,53399.63533056 2025-04-01,14:16:23.000,91,11083273,12965,0,1743516982,12973.53381134,135.8246807100004,53399.663279039996 2025-04-01,14:16:24.000,91,11083260,12845,0,1743516983,12973.59443813,135.79648419000296,53399.67725328 2025-04-01,14:16:25.000,91,11083319,12605,0,1743516984,12973.61464706,135.79648419000296,53399.698214640004 2025-04-01,14:16:26.000,91,11083271,12765,0,1743516985,12973.62811967999,135.76828766999824,53399.6842404 2025-04-01,14:16:27.000,91,11083246,12645,0,1743516986,12973.661801229995,135.7894350600036,53399.65629192 2025-04-01,14:16:28.000,91,11083297,12445,0,1743516987,12973.62811967999,135.8246807100004,53399.71218888001 2025-04-01,14:16:29.000,91,11083285,12645,0,1743516988,12973.63485599,135.80353332000232,53399.698214640004 2025-04-01,14:16:30.000,91,11083305,12245,0,1743516989,12973.63485599,135.90222114000062,53399.67725328 2025-04-01,14:16:31.000,91,11083343,12685,0,1743516990,12973.67527385,135.9727124400015,53399.76109872001 2025-04-01,14:16:32.000,91,11083325,12725,0,1743516991,12973.621383369995,136.036154610003,53399.74712448 2025-04-01,14:16:33.000,91,11083294,12685,0,1743516992,12973.62811967999,136.10664591000386,53399.719176000006 2025-04-01,14:16:34.000,91,11083296,12485,0,1743516993,12973.580965509995,136.24057937999896,53399.71218888001 2025-04-01,14:16:35.000,91,11083283,13085,0,1743516994,12973.53381134,136.32516893999855,53399.77507296 2025-04-01,14:16:36.000,91,11083295,12765,0,1743516995,12973.580965509995,136.38861111000006,53399.80302144 2025-04-01,14:16:37.000,91,11083325,12725,0,1743516996,12973.52707502999,136.49434805999772,53399.719176000006 2025-04-01,14:16:38.000,91,11083308,12805,0,1743516997,12973.50686609999,136.55074109999987,53399.76109872001 2025-04-01,14:16:39.000,91,11083282,12805,0,1743516998,12973.46644823999,136.67762544000288,53399.78904720001 2025-04-01,14:16:40.000,91,11083283,12405,0,1743516999,12973.459711929994,136.7551658700031,53399.8239828 2025-04-01,14:16:41.000,91,11083280,12805,0,1743517000,12973.42603037999,136.84680456000206,53399.81000856001 2025-04-01,14:16:42.000,91,11083309,12805,0,1743517001,12973.412557759999,136.92434499000228,53399.80302144 2025-04-01,14:16:43.000,91,11083253,12605,0,1743517002,12973.311513109998,136.95959063999908,53399.81000856001 2025-04-01,14:16:44.000,91,11083304,12765,0,1743517003,12973.324985729989,137.01598368000123,53399.76109872001 2025-04-01,14:16:45.000,91,11083235,12845,0,1743517004,12973.271095249998,137.0864749800021,53399.768085840005 2025-04-01,14:16:46.000,91,11083324,12805,0,1743517005,12973.257622629993,137.12876975999825,53399.77507296 2025-04-01,14:16:47.000,91,11083272,12525,0,1743517006,12973.257622629993,137.20631018999848,53399.80302144 2025-04-01,14:16:48.000,91,11083314,12725,0,1743517007,12973.257622629993,137.1851628000004,53399.830969919996 2025-04-01,14:16:49.000,91,11083232,12645,0,1743517008,12973.196995839993,137.20631018999848,53399.78904720001 2025-04-01,14:16:50.000,91,11083315,12605,0,1743517009,12973.203732149988,137.2486049700019,53399.79603432 2025-04-01,14:16:51.000,91,11083289,12685,0,1743517010,12973.237413699993,137.25565410000127,53399.80302144 2025-04-01,14:16:52.000,91,11083282,12685,0,1743517011,12973.210468459998,137.2979488800047,53399.77507296 2025-04-01,14:16:53.000,91,11083227,12565,0,1743517012,12973.203732149988,137.2979488800047,53399.76109872001 2025-04-01,14:16:54.000,91,11083285,12805,0,1743517013,12973.183523219988,137.29089974999806,53399.74712448 2025-04-01,14:16:55.000,91,11083247,12885,0,1743517014,12973.223941079988,137.2979488800047,53399.78206008 2025-04-01,14:16:56.000,91,11083300,12565,0,1743517015,12973.244150009989,137.2838506199987,53399.69122752001 2025-04-01,14:16:57.000,91,11083256,12685,0,1743517016,12973.223941079988,137.29089974999806,53399.73315024 2025-04-01,14:16:58.000,91,11083282,12605,0,1743517017,12973.230677389998,137.2979488800047,53399.78206008 2025-04-01,14:16:59.000,91,11083279,12765,0,1743517018,12973.298040489994,137.31204714000341,53399.74712448 2025-04-01,14:17:00.000,91,11083226,12765,0,1743517019,12973.324985729989,137.32614540000213,53399.78206008 2025-04-01,14:17:01.000,91,11083280,12765,0,1743517020,12973.385612519989,137.31204714000341,53399.79603432 2025-04-01,14:17:02.000,91,11083266,12485,0,1743517021,12973.419294069994,137.2979488800047,53399.78206008 2025-04-01,14:17:03.000,91,11083229,12605,0,1743517022,12973.46644823999,137.29089974999806,53399.76109872001 2025-04-01,14:17:04.000,91,11083279,12565,0,1743517023,12973.52707502999,137.2838506199987,53399.80302144 2025-04-01,14:17:05.000,91,11083230,12605,0,1743517024,12973.56749288999,137.24155584000255,53399.79603432 2025-04-01,14:17:06.000,91,11083301,12765,0,1743517025,12973.66853753999,137.2345067100032,53399.830969919996 2025-04-01,14:17:07.000,91,11083240,12845,0,1743517026,12973.71569171,137.19221192999976,53399.79603432 2025-04-01,14:17:08.000,91,11083294,12485,0,1743517027,12973.79652743,137.21335931999783,53399.8239828 2025-04-01,14:17:09.000,91,11083283,12645,0,1743517028,12973.843681599996,137.19221192999976,53399.816995680005 2025-04-01,14:17:10.000,91,11083221,12805,0,1743517029,12973.89757208,137.19926105999912,53399.83795704001 2025-04-01,14:17:11.000,91,11083344,12685,0,1743517030,12973.998616730001,137.17106454000168,53399.81000856001 2025-04-01,14:17:12.000,91,11083273,12845,0,1743517031,12974.052507209992,137.12876975999825,53399.865905520004 2025-04-01,14:17:13.000,91,11083264,12565,0,1743517032,12974.187233409997,137.13581889000488,53399.8239828 2025-04-01,14:17:14.000,91,11083279,12845,0,1743517033,12974.207442339997,137.15696628000296,53399.91481536 2025-04-01,14:17:15.000,91,11083294,12605,0,1743517034,12974.241123890002,137.1499171500036,53399.90084112 2025-04-01,14:17:16.000,91,11083323,12565,0,1743517035,12974.295014369993,137.14286802000424,53399.87289264 2025-04-01,14:17:17.000,91,11083260,12645,0,1743517036,12974.308486989998,137.12876975999825,53399.90782824001 2025-04-01,14:17:18.000,91,11083278,12565,0,1743517037,12974.328695919998,137.11467149999953,53399.87289264 2025-04-01,14:17:19.000,91,11083267,12725,0,1743517038,12974.342168540003,137.1217206299989,53399.95673808001 2025-04-01,14:17:20.000,91,11083299,12765,0,1743517039,12974.321959610003,137.15696628000296,53399.94975096 2025-04-01,14:17:21.000,91,11083326,12765,0,1743517040,12974.315223299993,137.13581889000488,53399.92878960001 2025-04-01,14:17:22.000,91,11083295,12365,0,1743517041,12974.308486989998,137.17811367000104,53399.92180248 2025-04-01,14:17:23.000,91,11083277,12405,0,1743517042,12974.254596509993,137.17811367000104,53399.94276384 2025-04-01,14:17:24.000,91,11083292,12485,0,1743517043,12974.220914960002,137.16401541000232,53400.00564792001 2025-04-01,14:17:25.000,91,11083273,12685,0,1743517044,12974.180497100002,137.21335931999783,53399.97769944001 2025-04-01,14:17:26.000,91,11083305,12965,0,1743517045,12974.160288170002,137.20631018999848,53399.998660799996 2025-04-01,14:17:27.000,91,11083272,12405,0,1743517046,12974.059243520001,137.22040845000447,53399.99167368 2025-04-01,14:17:28.000,91,11083294,12645,0,1743517047,12974.025561969996,137.2486049700019,53399.99167368 2025-04-01,14:17:29.000,91,11083321,12805,0,1743517048,12973.985144109996,137.27680148999934,53400.02660928001 2025-04-01,14:17:30.000,91,11083319,12605,0,1743517049,12973.991880419992,137.30499801000406,53399.95673808001 2025-04-01,14:17:31.000,91,11083318,12885,0,1743517050,12973.904308389996,137.31204714000341,53399.99167368 2025-04-01,14:17:32.000,91,11083277,12805,0,1743517051,12973.863890529996,137.34024366000085,53399.984686560005 2025-04-01,14:17:33.000,91,11083299,12605,0,1743517052,12973.83020897999,137.3684401799983,53399.998660799996 2025-04-01,14:17:34.000,91,11083265,12885,0,1743517053,12973.79652743,137.38253844000428,53400.01962216 2025-04-01,14:17:35.000,91,11083306,12565,0,1743517054,12973.7763185,137.35434191999957,53399.984686560005 2025-04-01,14:17:36.000,91,11083295,12725,0,1743517055,12973.74937325999,137.38253844000428,53400.01962216 2025-04-01,14:17:37.000,91,11083279,12765,0,1743517056,12973.69548278,137.38253844000428,53400.01962216 2025-04-01,14:17:38.000,91,11083242,12325,0,1743517057,12973.71569171,137.42483322000044,53399.97071232 2025-04-01,14:17:39.000,91,11083235,12685,0,1743517058,12973.71569171,137.42483322000044,53400.00564792001 2025-04-01,14:17:40.000,91,11083239,12805,0,1743517059,12973.68874646999,137.41073496000172,53399.9637252 2025-04-01,14:17:41.000,91,11083362,12525,0,1743517060,12973.702219089995,137.3684401799983,53399.9637252 2025-04-01,14:17:42.000,91,11083295,12725,0,1743517061,12973.682010159995,137.3472927900002,53399.99167368 2025-04-01,14:17:43.000,91,11083286,12805,0,1743517062,12973.68874646999,137.2979488800047,53399.984686560005 2025-04-01,14:17:44.000,91,11083308,12805,0,1743517063,12973.67527385,137.2979488800047,53399.92180248 2025-04-01,14:17:45.000,91,11083336,12725,0,1743517064,12973.722428019995,137.22745758000383,53399.97071232 2025-04-01,14:17:46.000,91,11083336,12565,0,1743517065,12973.722428019995,137.21335931999783,53399.95673808001 2025-04-01,14:17:47.000,91,11083259,12765,0,1743517066,12973.76958218999,137.17106454000168,53399.94975096 2025-04-01,14:17:48.000,91,11083310,12605,0,1743517067,12973.7763185,137.1005732400008,53399.91481536 2025-04-01,14:17:49.000,91,11083280,12965,0,1743517068,12973.74937325999,137.0371310699993,53399.9637252 2025-04-01,14:17:50.000,91,11083301,12565,0,1743517069,12973.73590064,137.03008193999995,53399.92878960001 2025-04-01,14:17:51.000,91,11083285,12765,0,1743517070,12973.762845879995,137.01598368000123,53399.94276384 2025-04-01,14:17:52.000,91,11083317,12805,0,1743517071,12973.7763185,137.01598368000123,53399.90084112 2025-04-01,14:17:53.000,91,11083308,12565,0,1743517072,12973.78979111999,136.98073803000443,53399.90782824001 2025-04-01,14:17:54.000,91,11083262,12645,0,1743517073,12973.783054809996,136.9736888999978,53399.92180248 2025-04-01,14:17:55.000,91,11083313,12765,0,1743517074,12973.81000004999,136.96663976999844,53399.92180248 2025-04-01,14:17:56.000,91,11083276,12645,0,1743517075,12973.803263739996,136.9736888999978,53399.90084112 2025-04-01,14:17:57.000,91,11083318,12645,0,1743517076,12973.79652743,136.96663976999844,53399.87987976001 2025-04-01,14:17:58.000,91,11083269,12645,0,1743517077,12973.79652743,136.94549238000036,53399.90084112 2025-04-01,14:17:59.000,91,11083239,12605,0,1743517078,12973.81673636,136.9877871600038,53399.893854 2025-04-01,14:18:00.000,91,11083287,12845,0,1743517079,12973.843681599996,136.9877871600038,53399.90782824001 2025-04-01,14:18:01.000,91,11083250,12725,0,1743517080,12973.83694529,137.01598368000123,53399.87987976001 2025-04-01,14:18:02.000,91,11083275,12805,0,1743517081,12973.843681599996,137.03008193999995,53399.886866880006 2025-04-01,14:18:03.000,91,11083284,12685,0,1743517082,12973.83694529,137.05122932999802,53399.91481536 2025-04-01,14:18:04.000,91,11083314,12605,0,1743517083,12973.83020897999,137.01598368000123,53399.91481536 2025-04-01,14:18:05.000,91,11083328,12725,0,1743517084,12973.843681599996,137.03008193999995,53399.90084112 2025-04-01,14:18:06.000,91,11083290,12605,0,1743517085,12973.85715422,137.03008193999995,53399.92878960001 2025-04-01,14:18:07.000,91,11083356,12805,0,1743517086,12973.843681599996,137.0018854200025,53399.92180248 2025-04-01,14:18:08.000,91,11083298,12965,0,1743517087,12973.850417909991,136.9877871600038,53399.893854 2025-04-01,14:18:09.000,91,11083239,12405,0,1743517088,12973.87736315,136.96663976999844,53399.893854 2025-04-01,14:18:10.000,91,11083316,12925,0,1743517089,12973.870626839991,136.98073803000443,53399.92878960001 2025-04-01,14:18:11.000,91,11083282,12445,0,1743517090,12973.863890529996,136.91729586000292,53399.92180248 2025-04-01,14:18:12.000,91,11083259,12765,0,1743517091,12973.870626839991,136.89614847000485,53399.893854 2025-04-01,14:18:13.000,91,11083304,12485,0,1743517092,12973.911044699991,136.85385369000142,53399.91481536 2025-04-01,14:18:14.000,91,11083291,12485,0,1743517093,12973.958198870001,136.81860804000462,53399.92878960001 2025-04-01,14:18:15.000,91,11083307,12805,0,1743517094,12973.924517319996,136.84680456000206,53399.87289264 2025-04-01,14:18:16.000,91,11083285,12645,0,1743517095,12973.890835769991,136.7904115199999,53399.91481536 2025-04-01,14:18:17.000,91,11083318,12685,0,1743517096,12973.884099459996,136.7904115199999,53399.94276384 2025-04-01,14:18:18.000,91,11083293,12405,0,1743517097,12973.863890529996,136.82565717000398,53399.94276384 2025-04-01,14:18:19.000,91,11083265,12605,0,1743517098,12973.87736315,136.79746064999927,53399.94276384 2025-04-01,14:18:20.000,91,11083275,12765,0,1743517099,12973.884099459996,136.83270630000334,53399.90782824001 2025-04-01,14:18:21.000,91,11083276,12605,0,1743517100,12973.87736315,136.8397554300027,53399.91481536 2025-04-01,14:18:22.000,91,11083311,12885,0,1743517101,12973.870626839991,136.91729586000292,53399.91481536 2025-04-01,14:18:23.000,91,11083249,12965,0,1743517102,12973.7763185,136.88205020999885,53399.92878960001 2025-04-01,14:18:24.000,91,11083294,12685,0,1743517103,12973.79652743,136.91729586000292,53399.90084112 2025-04-01,14:18:25.000,91,11083297,12885,0,1743517104,12973.762845879995,136.93139412000164,53399.92180248 2025-04-01,14:18:26.000,91,11083267,12685,0,1743517105,12973.71569171,136.94549238000036,53399.886866880006 2025-04-01,14:18:27.000,91,11083308,12605,0,1743517106,12973.702219089995,136.9736888999978,53399.92878960001 2025-04-01,14:18:28.000,91,11083357,12805,0,1743517107,12973.64832860999,136.938443250001,53399.90782824001 2025-04-01,14:18:29.000,91,11083306,12605,0,1743517108,12973.63485599,136.9877871600038,53399.886866880006 2025-04-01,14:18:30.000,91,11083276,13125,0,1743517109,12973.5742292,137.00893455000187,53399.94975096 2025-04-01,14:18:31.000,91,11083270,12765,0,1743517110,12973.5742292,136.9877871600038,53399.90782824001 2025-04-01,14:18:32.000,91,11083317,12605,0,1743517111,12973.500129789994,136.99483629000315,53399.893854 2025-04-01,14:18:33.000,91,11083321,12365,0,1743517112,12973.49339348,136.95254150999972,53399.83795704001 2025-04-01,14:18:34.000,91,11083280,12805,0,1743517113,12973.42603037999,136.94549238000036,53399.893854 2025-04-01,14:18:35.000,91,11083267,12685,0,1743517114,12973.419294069994,136.92434499000228,53399.886866880006 2025-04-01,14:18:36.000,91,11083303,12645,0,1743517115,12973.351930969999,136.92434499000228,53399.83795704001 2025-04-01,14:18:37.000,91,11083276,12525,0,1743517116,12973.345194659989,136.89614847000485,53399.85193128 2025-04-01,14:18:38.000,91,11083262,12765,0,1743517117,12973.311513109998,136.86090282000077,53399.83795704001 2025-04-01,14:18:39.000,91,11083255,12565,0,1743517118,12973.331722039999,136.82565717000398,53399.84494416 2025-04-01,14:18:40.000,91,11083283,12685,0,1743517119,12973.318249419994,136.7551658700031,53399.80302144 2025-04-01,14:18:41.000,91,11083273,12885,0,1743517120,12973.345194659989,136.7269693499984,53399.816995680005 2025-04-01,14:18:42.000,91,11083275,12365,0,1743517121,12973.358667279994,136.67762544000288,53399.85891840001 2025-04-01,14:18:43.000,91,11083274,12645,0,1743517122,12973.351930969999,136.57893762000458,53399.79603432 2025-04-01,14:18:44.000,91,11083287,12965,0,1743517123,12973.331722039999,136.57893762000458,53399.78206008 2025-04-01,14:18:45.000,91,11083275,12725,0,1743517124,12973.392348829999,136.53664284000115,53399.79603432 2025-04-01,14:18:46.000,91,11083281,12765,0,1743517125,12973.378876209994,136.46615154000028,53399.79603432 2025-04-01,14:18:47.000,91,11083331,12845,0,1743517126,12973.392348829999,136.4450041500022,53399.76109872001 2025-04-01,14:18:48.000,91,11083254,12765,0,1743517127,12973.372139899999,136.38861111000006,53399.70520176 2025-04-01,14:18:49.000,91,11083244,12645,0,1743517128,12973.399085139994,136.2969724200011,53399.78206008 2025-04-01,14:18:50.000,91,11083288,12765,0,1743517129,12973.432766689999,136.24057937999896,53399.76109872001 2025-04-01,14:18:51.000,91,11083298,12525,0,1743517130,12973.459711929994,136.1841863400041,53399.72616312 2025-04-01,14:18:52.000,91,11083305,12565,0,1743517131,12973.46644823999,136.14894069000002,53399.6842404 2025-04-01,14:18:53.000,91,11083319,12605,0,1743517132,12973.47318455,136.10664591000386,53399.6842404 2025-04-01,14:18:54.000,91,11083273,12805,0,1743517133,12973.50686609999,136.0854985199985,53399.74013736001 2025-04-01,14:18:55.000,91,11083281,12805,0,1743517134,12973.48665716999,136.00795808999828,53399.67026616001 2025-04-01,14:18:56.000,91,11083292,12765,0,1743517135,12973.49339348,135.9727124400015,53399.698214640004 2025-04-01,14:18:57.000,91,11083299,12485,0,1743517136,12973.54728395999,135.96566331000213,53399.6842404 2025-04-01,14:18:58.000,91,11083269,12685,0,1743517137,12973.55402027,135.91631939999934,53399.70520176 2025-04-01,14:18:59.000,91,11083327,12885,0,1743517138,12973.560756579995,135.89517201000126,53399.65629192 2025-04-01,14:19:00.000,91,11083325,12605,0,1743517139,12973.51360241,135.88107375000254,53399.67725328 2025-04-01,14:19:01.000,91,11083285,12765,0,1743517140,12973.479920859994,135.8387789699991,53399.67026616001 2025-04-01,14:19:02.000,91,11083262,12725,0,1743517141,12973.48665716999,135.8246807100004,53399.62834344 2025-04-01,14:19:03.000,91,11083295,12805,0,1743517142,12973.439502999994,135.83172983999975,53399.6143692 2025-04-01,14:19:04.000,91,11083290,12805,0,1743517143,12973.44623930999,135.84582809999847,53399.63533056 2025-04-01,14:19:05.000,91,11083272,12605,0,1743517144,12973.439502999994,135.8387789699991,53399.65629192 2025-04-01,14:19:06.000,91,11083313,12485,0,1743517145,12973.385612519989,135.85287722999783,53399.663279039996 2025-04-01,14:19:07.000,91,11083315,12525,0,1743517146,12973.378876209994,135.85992636000447,53399.65629192 2025-04-01,14:19:08.000,91,11083320,12605,0,1743517147,12973.365403589989,135.85287722999783,53399.64231768001 2025-04-01,14:19:09.000,91,11083312,12885,0,1743517148,12973.331722039999,135.8387789699991,53399.649304800005 2025-04-01,14:19:10.000,91,11083302,12565,0,1743517149,12973.284567869989,135.8387789699991,53399.65629192 2025-04-01,14:19:11.000,91,11083289,12805,0,1743517150,12973.284567869989,135.81763158000103,53399.63533056 2025-04-01,14:19:12.000,91,11083289,12565,0,1743517151,12973.271095249998,135.83172983999975,53399.63533056 2025-04-01,14:19:13.000,91,11083355,12525,0,1743517152,12973.277831559994,135.8246807100004,53399.649304800005 2025-04-01,14:19:14.000,91,11083277,12565,0,1743517153,12973.210468459998,135.80353332000232,53399.6143692 2025-04-01,14:19:15.000,91,11083300,12965,0,1743517154,12973.217204769993,135.85287722999783,53399.60738208 2025-04-01,14:19:16.000,91,11083315,12765,0,1743517155,12973.170050599998,135.8387789699991,53399.58642072 2025-04-01,14:19:17.000,91,11083269,12485,0,1743517156,12973.196995839993,135.84582809999847,53399.57244648001 2025-04-01,14:19:18.000,91,11083339,12525,0,1743517157,12973.196995839993,135.86697549000382,53399.6143692 2025-04-01,14:19:19.000,91,11083301,12725,0,1743517158,12973.203732149988,135.85287722999783,53399.5794336 2025-04-01,14:19:20.000,91,11083298,12685,0,1743517159,12973.183523219988,135.8387789699991,53399.57244648001 2025-04-01,14:19:21.000,91,11083307,12565,0,1743517160,12973.190259529998,135.85287722999783,53399.600394960005 2025-04-01,14:19:22.000,91,11083274,12805,0,1743517161,12973.230677389998,135.85287722999783,53399.57244648001 2025-04-01,14:19:23.000,91,11083314,12685,0,1743517162,12973.244150009989,135.8246807100004,53399.56545936 2025-04-01,14:19:24.000,91,11083280,12525,0,1743517163,12973.223941079988,135.8387789699991,53399.5794336 2025-04-01,14:19:25.000,91,11083319,12605,0,1743517164,12973.271095249998,135.84582809999847,53399.58642072 2025-04-01,14:19:26.000,91,11083282,12645,0,1743517165,12973.304776799989,135.85287722999783,53399.62135632001 2025-04-01,14:19:27.000,91,11083293,12725,0,1743517166,12973.298040489994,135.85992636000447,53399.62834344 2025-04-01,14:19:28.000,91,11083303,12645,0,1743517167,12973.351930969999,135.88107375000254,53399.663279039996 2025-04-01,14:19:29.000,91,11083302,12765,0,1743517168,12973.372139899999,135.88107375000254,53399.5794336 2025-04-01,14:19:30.000,91,11083284,12765,0,1743517169,12973.439502999994,135.8387789699991,53399.59340784001 2025-04-01,14:19:31.000,91,11083322,13165,0,1743517170,12973.48665716999,135.85287722999783,53399.6143692 2025-04-01,14:19:32.000,91,11083320,12605,0,1743517171,12973.47318455,135.85287722999783,53399.55847224 2025-04-01,14:19:33.000,91,11083307,12885,0,1743517172,12973.51360241,135.8246807100004,53399.55847224 2025-04-01,14:19:34.000,91,11083322,12645,0,1743517173,12973.52707502999,135.81763158000103,53399.58642072 2025-04-01,14:19:35.000,91,11083285,12685,0,1743517174,12973.58770181999,135.83172983999975,53399.59340784001 2025-04-01,14:19:36.000,91,11083259,12845,0,1743517175,12973.59443813,135.81058245000168,53399.57244648001 2025-04-01,14:19:37.000,91,11083326,12805,0,1743517176,12973.621383369995,135.78238593000424,53399.62135632001 2025-04-01,14:19:38.000,91,11083334,12725,0,1743517177,12973.62811967999,135.73304202000145,53399.6143692 2025-04-01,14:19:39.000,91,11083295,12645,0,1743517178,12973.62811967999,135.69779637000465,53399.59340784001 2025-04-01,14:19:40.000,91,11083322,12525,0,1743517179,12973.661801229995,135.704845500004,53399.5794336 2025-04-01,14:19:41.000,91,11083299,12845,0,1743517180,12973.68874646999,135.68369810999866,53399.5794336 2025-04-01,14:19:42.000,91,11083328,12725,0,1743517181,12973.682010159995,135.5920594199997,53399.551485120006 2025-04-01,14:19:43.000,91,11083320,12725,0,1743517182,12973.74937325999,135.60615767999843,53399.53751088 2025-04-01,14:19:44.000,91,11083308,12565,0,1743517183,12973.66853753999,135.58501029000035,53399.56545936 2025-04-01,14:19:45.000,91,11083278,12805,0,1743517184,12973.67527385,135.54976464000356,53399.54449800001 2025-04-01,14:19:46.000,91,11083338,12645,0,1743517185,12973.67527385,135.5145189899995,53399.59340784001 2025-04-01,14:19:47.000,91,11083312,12605,0,1743517186,12973.67527385,135.50042073000077,53399.5794336 2025-04-01,14:19:48.000,91,11083333,12645,0,1743517187,12973.69548278,135.4792733400027,53399.55847224 2025-04-01,14:19:49.000,91,11083273,12605,0,1743517188,12973.73590064,135.45812595000461,53399.55847224 2025-04-01,14:19:50.000,91,11083276,12645,0,1743517189,12973.71569171,135.42288030000054,53399.52353664001 2025-04-01,14:19:51.000,91,11083284,12765,0,1743517190,12973.702219089995,135.43697855999926,53399.54449800001 2025-04-01,14:19:52.000,91,11083334,12765,0,1743517191,12973.702219089995,135.4299294299999,53399.57244648001 2025-04-01,14:19:53.000,91,11083291,12805,0,1743517192,12973.702219089995,135.3946837800031,53399.58642072 2025-04-01,14:19:54.000,91,11083296,12605,0,1743517193,12973.742636949995,135.37353638999775,53399.57244648001 2025-04-01,14:19:55.000,91,11083332,12885,0,1743517194,12973.722428019995,135.38763465000375,53399.56545936 2025-04-01,14:19:56.000,91,11083334,12605,0,1743517195,12973.68874646999,135.37353638999775,53399.53751088 2025-04-01,14:19:57.000,91,11083346,12765,0,1743517196,12973.702219089995,135.37353638999775,53399.58642072 2025-04-01,14:19:58.000,91,11083344,12605,0,1743517197,12973.722428019995,135.4299294299999,53399.5794336 2025-04-01,14:19:59.000,91,11083328,12565,0,1743517198,12973.69548278,135.41583117000118,53399.551485120006 2025-04-01,14:20:00.000,91,11083292,12645,0,1743517199,12973.722428019995,135.45812595000461,53399.57244648001 2025-04-01,14:20:01.000,91,11083326,12645,0,1743517200,12973.68874646999,135.47222421000333,53399.55847224 2025-04-01,14:20:02.000,91,11083307,12805,0,1743517201,12973.682010159995,135.53566638000484,53399.58642072 2025-04-01,14:20:03.000,91,11083308,12485,0,1743517202,12973.62811967999,135.577961160001,53399.600394960005 2025-04-01,14:20:04.000,91,11083313,12605,0,1743517203,12973.60791074999,135.6132068099978,53399.54449800001 2025-04-01,14:20:05.000,91,11083333,12445,0,1743517204,12973.580965509995,135.66255072000058,53399.600394960005 2025-04-01,14:20:06.000,91,11083318,12565,0,1743517205,12973.540547649995,135.7259928900021,53399.60738208 2025-04-01,14:20:07.000,91,11083361,12685,0,1743517206,12973.452975619999,135.76123853999889,53399.55847224 2025-04-01,14:20:08.000,91,11083347,12525,0,1743517207,12973.392348829999,135.7894350600036,53399.530523760004 2025-04-01,14:20:09.000,91,11083288,12405,0,1743517208,12973.311513109998,135.85287722999783,53399.56545936 2025-04-01,14:20:10.000,91,11083326,13045,0,1743517209,12973.223941079988,135.8246807100004,53399.50257528001 2025-04-01,14:20:11.000,91,11083306,12685,0,1743517210,12973.102687500003,135.8881228800019,53399.51654952 2025-04-01,14:20:12.000,91,11083328,12685,0,1743517211,12973.021851780002,135.87402462000318,53399.52353664001 2025-04-01,14:20:13.000,91,11083320,12685,0,1743517212,12972.947752369997,135.89517201000126,53399.54449800001 2025-04-01,14:20:14.000,91,11083284,12765,0,1743517213,12972.853444029992,135.93041765999806,53399.530523760004 2025-04-01,14:20:15.000,91,11083290,12645,0,1743517214,12972.772608309991,135.89517201000126,53399.46763968 2025-04-01,14:20:16.000,91,11083324,12565,0,1743517215,12972.644618419996,135.90927026999998,53399.44667832 2025-04-01,14:20:17.000,91,11083304,12485,0,1743517216,12972.583991629996,135.89517201000126,53399.42571696001 2025-04-01,14:20:18.000,91,11083331,12685,0,1743517217,12972.482946979995,135.85287722999783,53399.40475560001 2025-04-01,14:20:19.000,91,11083325,12685,0,1743517218,12972.422320189995,135.85992636000447,53399.41872984 2025-04-01,14:20:20.000,91,11083283,12685,0,1743517219,12972.341484469995,135.81058245000168,53399.362832880004 2025-04-01,14:20:21.000,91,11083328,12845,0,1743517220,12972.32801184999,135.76828766999824,53399.35584576001 2025-04-01,14:20:22.000,91,11083335,12445,0,1743517221,12972.2943303,135.76123853999889,53399.32091016 2025-04-01,14:20:23.000,91,11083298,12645,0,1743517222,12972.240439819994,135.71894376000273,53399.32091016 2025-04-01,14:20:24.000,91,11083353,12605,0,1743517223,12972.28759398999,135.66959984999994,53399.25802608001 2025-04-01,14:20:25.000,91,11083335,12845,0,1743517224,12972.280857679994,135.6414033300025,53399.20911624001 2025-04-01,14:20:26.000,91,11083312,12685,0,1743517225,12972.240439819994,135.63435420000314,53399.18815488001 2025-04-01,14:20:27.000,91,11083371,12485,0,1743517226,12972.27412137,135.62730507000379,53399.18116776 2025-04-01,14:20:28.000,91,11083337,12445,0,1743517227,12972.341484469995,135.55681377000292,53399.18116776 2025-04-01,14:20:29.000,91,11083323,12525,0,1743517228,12972.38863863999,135.5427155100042,53399.18116776 2025-04-01,14:20:30.000,91,11083287,12725,0,1743517229,12972.42905649999,135.53566638000484,53399.1252708 2025-04-01,14:20:31.000,91,11083288,12845,0,1743517230,12972.51662853,135.53566638000484,53399.13924504001 2025-04-01,14:20:32.000,91,11083338,12605,0,1743517231,12972.59072793999,135.50746986000013,53399.13225792 2025-04-01,14:20:33.000,91,11083290,12405,0,1743517232,12972.664827349996,135.5286172499982,53399.16719352001 2025-04-01,14:20:34.000,91,11083332,12645,0,1743517233,12972.671563659991,135.46517508000397,53399.13924504001 2025-04-01,14:20:35.000,91,11083294,12685,0,1743517234,12972.711981519991,135.50042073000077,53399.10430944 2025-04-01,14:20:36.000,91,11083279,12885,0,1743517235,12972.772608309991,135.4792733400027,53399.13225792 2025-04-01,14:20:37.000,91,11083329,12445,0,1743517236,12972.806289859996,135.5145189899995,53399.0553996 2025-04-01,14:20:38.000,91,11083268,12605,0,1743517237,12972.813026169992,135.56386290000228,53399.0553996 2025-04-01,14:20:39.000,91,11083302,12765,0,1743517238,12972.819762480001,135.5920594199997,53399.13924504001 2025-04-01,14:20:40.000,91,11083332,12605,0,1743517239,12972.799553550001,135.577961160001,53399.146232160005 2025-04-01,14:20:41.000,91,11083295,12605,0,1743517240,12972.786080929996,135.577961160001,53399.11129656 2025-04-01,14:20:42.000,91,11083343,12645,0,1743517241,12972.738926760001,135.57091203000164,53399.10430944 2025-04-01,14:20:43.000,91,11083290,12445,0,1743517242,12972.725454139996,135.577961160001,53399.11129656 2025-04-01,14:20:44.000,91,11083296,12485,0,1743517243,12972.705245209996,135.58501029000035,53399.09033520001 2025-04-01,14:20:45.000,91,11083336,12645,0,1743517244,12972.691772589991,135.56386290000228,53399.13924504001 2025-04-01,14:20:46.000,91,11083305,12725,0,1743517245,12972.685036279996,135.56386290000228,53399.1252708 2025-04-01,14:20:47.000,91,11083285,12805,0,1743517246,12972.631145799991,135.4792733400027,53399.13225792 2025-04-01,14:20:48.000,91,11083238,12845,0,1743517247,12972.59746425,135.42288030000054,53399.13924504001 2025-04-01,14:20:49.000,91,11083285,12285,0,1743517248,12972.59072793999,135.38763465000375,53399.11828368001 2025-04-01,14:20:50.000,91,11083274,12685,0,1743517249,12972.604200559996,135.3312416100016,53399.13924504001 2025-04-01,14:20:51.000,91,11083277,12645,0,1743517250,12972.583991629996,135.31714335000288,53399.160206399996 2025-04-01,14:20:52.000,91,11083250,12885,0,1743517251,12972.59072793999,135.27484856999945,53399.13225792 2025-04-01,14:20:53.000,91,11083280,12605,0,1743517252,12972.624409489996,135.22550466000393,53399.10430944 2025-04-01,14:20:54.000,91,11083267,12885,0,1743517253,12972.664827349996,135.1691116200018,53399.07636096 2025-04-01,14:20:55.000,91,11083299,12485,0,1743517254,12972.65809104,135.13386596999771,53399.13225792 2025-04-01,14:20:56.000,91,11083343,13085,0,1743517255,12972.685036279996,135.06337467000412,53399.10430944 2025-04-01,14:20:57.000,91,11083324,12405,0,1743517256,12972.691772589991,135.04927640999813,53399.097322320005 2025-04-01,14:20:58.000,91,11083310,12845,0,1743517257,12972.759135690001,134.99288337000326,53399.08334808 2025-04-01,14:20:59.000,91,11083272,12885,0,1743517258,12972.745663069996,134.9858342400039,53399.09033520001 2025-04-01,14:21:00.000,91,11083261,12605,0,1743517259,12972.779344620001,134.95763771999918,53399.06937384001 2025-04-01,14:21:01.000,91,11083305,12805,0,1743517260,12972.833235099992,134.9717359799979,53399.09033520001 2025-04-01,14:21:02.000,91,11083254,12845,0,1743517261,12972.866916649997,134.91534294000303,53399.11828368001 2025-04-01,14:21:03.000,91,11083265,12725,0,1743517262,12972.860180340002,134.9223920700024,53399.10430944 2025-04-01,14:21:04.000,91,11083306,12525,0,1743517263,12972.907334509997,134.9364903300011,53399.11828368001 2025-04-01,14:21:05.000,91,11083263,12605,0,1743517264,12972.860180340002,134.9012446800043,53399.160206399996 2025-04-01,14:21:06.000,91,11083315,12405,0,1743517265,12972.846707719997,134.9012446800043,53399.13924504001 2025-04-01,14:21:07.000,91,11083324,12605,0,1743517266,12972.765871999996,134.88714641999832,53399.11828368001 2025-04-01,14:21:08.000,91,11083252,12765,0,1743517267,12972.725454139996,134.8730481599996,53399.10430944 2025-04-01,14:21:09.000,91,11083300,12645,0,1743517268,12972.732190449991,134.85190077000152,53399.1252708 2025-04-01,14:21:10.000,91,11083278,12605,0,1743517269,12972.651354729991,134.8378025100028,53399.11129656 2025-04-01,14:21:11.000,91,11083311,12885,0,1743517270,12972.59072793999,134.8378025100028,53399.11129656 2025-04-01,14:21:12.000,91,11083334,12565,0,1743517271,12972.55031007999,134.79550772999937,53399.11129656 2025-04-01,14:21:13.000,91,11083270,12885,0,1743517272,12972.482946979995,134.76026208000258,53399.07636096 2025-04-01,14:21:14.000,91,11083335,12725,0,1743517273,12972.41558388,134.74616382000386,53399.10430944 2025-04-01,14:21:15.000,91,11083288,12725,0,1743517274,12972.37516602,134.70386904000043,53399.06937384001 2025-04-01,14:21:16.000,91,11083331,12365,0,1743517275,12972.2943303,134.7250164299985,53399.097322320005 2025-04-01,14:21:17.000,91,11083340,12565,0,1743517276,12972.30780291999,134.7109181699998,53399.11129656 2025-04-01,14:21:18.000,91,11083318,12605,0,1743517277,12972.24717612999,134.69681991000107,53399.08334808 2025-04-01,14:21:19.000,91,11083273,12685,0,1743517278,12972.200021959994,134.6897707800017,53399.0553996 2025-04-01,14:21:20.000,91,11083302,12765,0,1743517279,12972.179813029994,134.66862339000363,53399.048412480006 2025-04-01,14:21:21.000,91,11083261,12725,0,1743517280,12972.132658859999,134.6263286100002,53399.01347688 2025-04-01,14:21:22.000,91,11083291,12765,0,1743517281,12972.112449929999,134.6263286100002,53399.02046400001 2025-04-01,14:21:23.000,91,11083279,12765,0,1743517282,12972.139395169994,134.5910829600034,53399.0553996 2025-04-01,14:21:24.000,91,11083286,12805,0,1743517283,12972.098977309994,134.60518122000212,53399.04142536001 2025-04-01,14:21:25.000,91,11083289,12405,0,1743517284,12972.112449929999,134.5628864399987,53399.027451120004 2025-04-01,14:21:26.000,91,11083308,12485,0,1743517285,12972.098977309994,134.58403383000405,53399.01347688 2025-04-01,14:21:27.000,91,11083281,12565,0,1743517286,12972.092240999998,134.54173905000061,53398.99950264001 2025-04-01,14:21:28.000,91,11083287,12485,0,1743517287,12972.098977309994,134.52059166000254,53398.978541280005 2025-04-01,14:21:29.000,91,11083307,12525,0,1743517288,12972.078768379994,134.51354253000318,53398.9855284 2025-04-01,14:21:30.000,91,11083266,12485,0,1743517289,12972.065295759989,134.49239513999783,53398.95757992 2025-04-01,14:21:31.000,91,11083304,12805,0,1743517290,12972.098977309994,134.45010036000167,53399.027451120004 2025-04-01,14:21:32.000,91,11083326,12965,0,1743517291,12972.078768379994,134.41485471000487,53399.03443824 2025-04-01,14:21:33.000,91,11083317,12565,0,1743517292,12972.105713619989,134.39370731999952,53398.978541280005 2025-04-01,14:21:34.000,91,11083321,12405,0,1743517293,12972.098977309994,134.3796090600008,53398.93661856 2025-04-01,14:21:35.000,91,11083278,12565,0,1743517294,12972.112449929999,134.35141254000337,53398.95757992 2025-04-01,14:21:36.000,91,11083363,12365,0,1743517295,12972.146131479989,134.344363410004,53398.93661856 2025-04-01,14:21:37.000,91,11083270,12685,0,1743517296,12972.166340409989,134.25977385000442,53398.96456704 2025-04-01,14:21:38.000,91,11083259,12685,0,1743517297,12972.179813029994,134.2315773299997,53398.96456704 2025-04-01,14:21:39.000,91,11083266,12725,0,1743517298,12972.22696719999,134.217479070001,53398.929631440005 2025-04-01,14:21:40.000,91,11083260,13005,0,1743517299,12972.22696719999,134.12584038000205,53398.929631440005 2025-04-01,14:21:41.000,91,11083310,12765,0,1743517300,12972.280857679994,134.10469299000397,53398.929631440005 2025-04-01,14:21:42.000,91,11083262,12645,0,1743517301,12972.341484469995,134.04829995000182,53398.929631440005 2025-04-01,14:21:43.000,91,11083270,12645,0,1743517302,12972.39537495,133.99895603999903,53398.93661856 2025-04-01,14:21:44.000,91,11083276,12605,0,1743517303,12972.48968328999,133.96371039000223,53398.94360568 2025-04-01,14:21:45.000,91,11083279,12525,0,1743517304,12972.48968328999,133.90731735000008,53398.978541280005 2025-04-01,14:21:46.000,91,11083268,12685,0,1743517305,12972.4964196,133.91436647999944,53398.93661856 2025-04-01,14:21:47.000,91,11083263,12725,0,1743517306,12972.57725532,133.886169960002,53398.9855284 2025-04-01,14:21:48.000,91,11083305,12765,0,1743517307,12972.61767318,133.87912083000265,53399.02046400001 2025-04-01,14:21:49.000,91,11083245,12805,0,1743517308,12972.67829997,133.90026822000073,53399.00648976 2025-04-01,14:21:50.000,91,11083270,12685,0,1743517309,12972.67829997,133.886169960002,53398.97155416001 2025-04-01,14:21:51.000,91,11083295,12565,0,1743517310,12972.705245209996,133.86502257000393,53399.027451120004 2025-04-01,14:21:52.000,91,11083289,12485,0,1743517311,12972.718717830001,133.89321909000137,53399.01347688 2025-04-01,14:21:53.000,91,11083305,12765,0,1743517312,12972.671563659991,133.9214156099988,53399.027451120004 2025-04-01,14:21:54.000,91,11083325,12605,0,1743517313,12972.644618419996,133.9848577800003,53399.03443824 2025-04-01,14:21:55.000,91,11083278,12365,0,1743517314,12972.644618419996,134.0060051699984,53399.097322320005 2025-04-01,14:21:56.000,91,11083296,12645,0,1743517315,12972.604200559996,134.05534908000118,53399.08334808 2025-04-01,14:21:57.000,91,11083296,12605,0,1743517316,12972.57725532,134.1328895100014,53399.11129656 2025-04-01,14:21:58.000,91,11083317,12605,0,1743517317,12972.51662853,134.20338081000227,53399.0553996 2025-04-01,14:21:59.000,91,11083286,12645,0,1743517318,12972.462738049995,134.28797037000186,53399.10430944 2025-04-01,14:22:00.000,91,11083230,12445,0,1743517319,12972.35495709,134.37255993000144,53399.07636096 2025-04-01,14:22:01.000,91,11083252,12485,0,1743517320,12972.280857679994,134.42190384000423,53399.11129656 2025-04-01,14:22:02.000,91,11083273,12365,0,1743517321,12972.220230889994,134.4782968799991,53399.11129656 2025-04-01,14:22:03.000,91,11083231,12805,0,1743517322,12972.125922549989,134.5910829600034,53399.15321928 2025-04-01,14:22:04.000,91,11083289,12805,0,1743517323,12972.018141589993,134.6263286100002,53399.10430944 2025-04-01,14:22:05.000,91,11083288,12965,0,1743517324,12971.930569559998,134.69681991000107,53399.11129656 2025-04-01,14:22:06.000,91,11083328,12885,0,1743517325,12971.849733839997,134.73206555999786,53399.10430944 2025-04-01,14:22:07.000,91,11083278,12645,0,1743517326,12971.782370740002,134.71796729999915,53399.11828368001 2025-04-01,14:22:08.000,91,11083315,12525,0,1743517327,12971.708271329997,134.75321295000322,53399.08334808 2025-04-01,14:22:09.000,91,11083213,12285,0,1743517328,12971.694798709992,134.7743603400013,53399.0553996 2025-04-01,14:22:10.000,91,11083233,12565,0,1743517329,12971.640908230002,134.74616382000386,53399.048412480006 2025-04-01,14:22:11.000,91,11083276,12685,0,1743517330,12971.593754059992,134.71796729999915,53399.027451120004 2025-04-01,14:22:12.000,91,11083260,12525,0,1743517331,12971.546599889996,134.66157426000427,53398.97155416001 2025-04-01,14:22:13.000,91,11083317,12485,0,1743517332,12971.533127269991,134.58403383000405,53398.9855284 2025-04-01,14:22:14.000,91,11083297,12645,0,1743517333,12971.546599889996,134.51354253000318,53398.95757992 2025-04-01,14:22:15.000,91,11083296,12645,0,1743517334,12971.512918339991,134.43600210000295,53398.96456704 2025-04-01,14:22:16.000,91,11083319,12445,0,1743517335,12971.573545129992,134.33731428000465,53398.92264432001 2025-04-01,14:22:17.000,91,11083251,12485,0,1743517336,12971.613962989992,134.2527247199978,53398.92264432001 2025-04-01,14:22:18.000,91,11083276,12685,0,1743517337,12971.674589779992,134.15403689999948,53398.88770872 2025-04-01,14:22:19.000,91,11083322,12565,0,1743517338,12971.728480259997,134.0976438600046,53398.90867008 2025-04-01,14:22:20.000,91,11083277,12725,0,1743517339,12971.822788600002,133.9707595200016,53398.85277312001 2025-04-01,14:22:21.000,91,11083344,12725,0,1743517340,12971.910360629998,133.85797344000457,53398.880721600006 2025-04-01,14:22:22.000,91,11083293,12565,0,1743517341,12971.977723729993,133.80158040000242,53398.86674736 2025-04-01,14:22:23.000,91,11083291,12485,0,1743517342,12972.051823139998,133.70289258000412,53398.89469584 2025-04-01,14:22:24.000,91,11083309,12445,0,1743517343,12972.159604099994,133.6605978000007,53398.85277312001 2025-04-01,14:22:25.000,91,11083269,12725,0,1743517344,12972.233703509999,133.59715562999918,53398.86674736 2025-04-01,14:22:26.000,91,11083312,12725,0,1743517345,12972.361693399995,133.53371345999767,53398.88770872 2025-04-01,14:22:27.000,91,11083317,12965,0,1743517346,12972.47621067,133.50551694000023,53398.97155416001 2025-04-01,14:22:28.000,91,11083292,12685,0,1743517347,12972.523364839995,133.4773204200028,53398.92264432001 2025-04-01,14:22:29.000,91,11083275,12645,0,1743517348,12972.631145799991,133.48436955000216,53398.90867008 2025-04-01,14:22:30.000,91,11083312,12845,0,1743517349,12972.718717830001,133.44912389999809,53398.92264432001 2025-04-01,14:22:31.000,91,11083278,12645,0,1743517350,12972.799553550001,133.49846781000088,53398.97155416001 2025-04-01,14:22:32.000,91,11083310,12485,0,1743517351,12972.866916649997,133.5407625900043,53398.929631440005 2025-04-01,14:22:33.000,91,11083315,12725,0,1743517352,12972.947752369997,133.56190998000238,53398.929631440005 2025-04-01,14:22:34.000,91,11083286,12765,0,1743517353,12973.015115469992,133.6253521500039,53399.06937384001 2025-04-01,14:22:35.000,91,11083310,12845,0,1743517354,12973.082478570002,133.65354867000133,53399.02046400001 2025-04-01,14:22:36.000,91,11083286,12525,0,1743517355,12973.095951189993,133.759285619999,53399.03443824 2025-04-01,14:22:37.000,91,11083326,12445,0,1743517356,12973.176786909993,133.8227277900005,53399.07636096 2025-04-01,14:22:38.000,91,11083305,12685,0,1743517357,12973.223941079988,133.9355138700048,53399.097322320005 2025-04-01,14:22:39.000,91,11083318,12365,0,1743517358,12973.230677389998,134.01305429999775,53399.11129656 2025-04-01,14:22:40.000,91,11083246,12685,0,1743517359,12973.257622629993,134.11174212000333,53399.07636096 2025-04-01,14:22:41.000,91,11083293,12645,0,1743517360,12973.203732149988,134.217479070001,53399.08334808 2025-04-01,14:22:42.000,91,11083291,12805,0,1743517361,12973.210468459998,134.32321601999865,53399.15321928 2025-04-01,14:22:43.000,91,11083332,12725,0,1743517362,12973.170050599998,134.40075644999888,53399.17418064 2025-04-01,14:22:44.000,91,11083319,12965,0,1743517363,12973.170050599998,134.4782968799991,53399.20911624001 2025-04-01,14:22:45.000,91,11083281,12645,0,1743517364,12973.122896430003,134.56993556999805,53399.25802608001 2025-04-01,14:22:46.000,91,11083306,12965,0,1743517365,12973.122896430003,134.66157426000427,53399.18815488001 2025-04-01,14:22:47.000,91,11083314,12885,0,1743517366,12973.035324399993,134.71796729999915,53399.27200032 2025-04-01,14:22:48.000,91,11083310,12605,0,1743517367,12972.981433920002,134.79550772999937,53399.27898744 2025-04-01,14:22:49.000,91,11083284,12725,0,1743517368,12972.941016060002,134.8378025100028,53399.25802608001 2025-04-01,14:22:50.000,91,11083300,12685,0,1743517369,12972.934279749992,134.8730481599996,53399.24405184 2025-04-01,14:22:51.000,91,11083314,12645,0,1743517370,12972.866916649997,134.9223920700024,53399.25802608001 2025-04-01,14:22:52.000,91,11083301,12685,0,1743517371,12972.826498789997,134.96468684999854,53399.23706472001 2025-04-01,14:22:53.000,91,11083257,12645,0,1743517372,12972.752399379991,134.9012446800043,53399.25802608001 2025-04-01,14:22:54.000,91,11083332,12605,0,1743517373,12972.745663069996,134.91534294000303,53399.28597456001 2025-04-01,14:22:55.000,91,11083286,12525,0,1743517374,12972.685036279996,134.88714641999832,53399.27200032 2025-04-01,14:22:56.000,91,11083225,12645,0,1743517375,12972.685036279996,134.88714641999832,53399.195142000004 2025-04-01,14:22:57.000,91,11083332,12885,0,1743517376,12972.624409489996,134.84485164000216,53399.22309048 2025-04-01,14:22:58.000,91,11083273,12765,0,1743517377,12972.59746425,134.83075338000344,53399.25103896 2025-04-01,14:22:59.000,91,11083256,13005,0,1743517378,12972.57725532,134.78140947000065,53399.25103896 2025-04-01,14:23:00.000,91,11083317,12765,0,1743517379,12972.523364839995,134.7391146900045,53399.20911624001 2025-04-01,14:23:01.000,91,11083272,12645,0,1743517380,12972.50989221999,134.70386904000043,53399.20911624001 2025-04-01,14:23:02.000,91,11083289,12565,0,1743517381,12972.503155909995,134.66157426000427,53399.20212912 2025-04-01,14:23:03.000,91,11083283,13005,0,1743517382,12972.523364839995,134.59813209000276,53399.195142000004 2025-04-01,14:23:04.000,91,11083319,12845,0,1743517383,12972.4964196,134.5628864399987,53399.1252708 2025-04-01,14:23:05.000,91,11083289,12645,0,1743517384,12972.48968328999,134.49944427000446,53399.11129656 2025-04-01,14:23:06.000,91,11083280,12925,0,1743517385,12972.482946979995,134.4641986200004,53399.16719352001 2025-04-01,14:23:07.000,91,11083283,12605,0,1743517386,12972.4964196,134.4430512300023,53399.1252708 2025-04-01,14:23:08.000,91,11083290,12525,0,1743517387,12972.45600174,134.38665819000016,53399.13924504001 2025-04-01,14:23:09.000,91,11083269,12605,0,1743517388,12972.48968328999,134.330265149998,53399.11129656 2025-04-01,14:23:10.000,91,11083293,12605,0,1743517389,12972.44926542999,134.2809212400025,53399.097322320005 2025-04-01,14:23:11.000,91,11083255,12645,0,1743517390,12972.47621067,134.2315773299997,53399.04142536001 2025-04-01,14:23:12.000,91,11083268,12645,0,1743517391,12972.422320189995,134.22452820000035,53399.097322320005 2025-04-01,14:23:13.000,91,11083335,12605,0,1743517392,12972.39537495,134.21042994000163,53399.10430944 2025-04-01,14:23:14.000,91,11083318,12605,0,1743517393,12972.381902329995,134.16108602999884,53399.09033520001 2025-04-01,14:23:15.000,91,11083271,12805,0,1743517394,12972.40884756999,134.0976438600046,53399.097322320005 2025-04-01,14:23:16.000,91,11083281,12925,0,1743517395,12972.402111259995,134.07649646999926,53399.0553996 2025-04-01,14:23:17.000,91,11083331,12485,0,1743517396,12972.43579281,134.01305429999775,53399.08334808 2025-04-01,14:23:18.000,91,11083306,12765,0,1743517397,12972.40884756999,133.9707595200016,53399.04142536001 2025-04-01,14:23:19.000,91,11083334,12645,0,1743517398,12972.462738049995,133.94256300000416,53399.11828368001 2025-04-01,14:23:20.000,91,11083260,12645,0,1743517399,12972.44926542999,133.87912083000265,53399.0553996 2025-04-01,14:23:21.000,91,11083304,12845,0,1743517400,12972.48968328999,133.85797344000457,53399.048412480006 2025-04-01,14:23:22.000,91,11083294,12605,0,1743517401,12972.4964196,133.80158040000242,53399.01347688 2025-04-01,14:23:23.000,91,11083292,12885,0,1743517402,12972.543573769995,133.7874821400037,53399.03443824 2025-04-01,14:23:24.000,91,11083297,12765,0,1743517403,12972.59746425,133.79453127000306,53398.99950264001 2025-04-01,14:23:25.000,91,11083325,12725,0,1743517404,12972.61093686999,133.7733838799977,53399.03443824 2025-04-01,14:23:26.000,91,11083273,12525,0,1743517405,12972.651354729991,133.759285619999,53399.06937384001 2025-04-01,14:23:27.000,91,11083294,12725,0,1743517406,12972.671563659991,133.7381382300009,53399.027451120004 2025-04-01,14:23:28.000,91,11083301,12485,0,1743517407,12972.732190449991,133.7381382300009,53399.07636096 2025-04-01,14:23:29.000,91,11083319,12845,0,1743517408,12972.711981519991,133.7381382300009,53399.06937384001 2025-04-01,14:23:30.000,91,11083325,12485,0,1743517409,12972.752399379991,133.70994171000348,53398.9855284 2025-04-01,14:23:31.000,91,11083266,12925,0,1743517410,12972.745663069996,133.7381382300009,53399.048412480006 2025-04-01,14:23:32.000,91,11083312,12765,0,1743517411,12972.786080929996,133.7240399700022,53399.08334808 2025-04-01,14:23:33.000,91,11083305,12445,0,1743517412,12972.813026169992,133.759285619999,53399.0553996 2025-04-01,14:23:34.000,91,11083278,12965,0,1743517413,12972.799553550001,133.79453127000306,53399.06937384001 2025-04-01,14:23:35.000,91,11083287,12605,0,1743517414,12972.792817239992,133.79453127000306,53399.02046400001 2025-04-01,14:23:36.000,91,11083306,12685,0,1743517415,12972.792817239992,133.759285619999,53399.08334808 2025-04-01,14:23:37.000,91,11083284,12525,0,1743517416,12972.853444029992,133.759285619999,53399.097322320005 2025-04-01,14:23:38.000,91,11083270,12845,0,1743517417,12972.833235099992,133.78043301000434,53399.048412480006 2025-04-01,14:23:39.000,91,11083287,12445,0,1743517418,12972.853444029992,133.80862953000178,53399.11129656 2025-04-01,14:23:40.000,91,11083264,12685,0,1743517419,12972.873652959992,133.87912083000265,53399.09033520001 2025-04-01,14:23:41.000,91,11083287,12765,0,1743517420,12972.866916649997,133.90026822000073,53399.10430944 2025-04-01,14:23:42.000,91,11083271,12605,0,1743517421,12972.846707719997,133.9214156099988,53399.11828368001 2025-04-01,14:23:43.000,91,11083321,12765,0,1743517422,12972.860180340002,133.9214156099988,53399.07636096 2025-04-01,14:23:44.000,91,11083303,12645,0,1743517423,12972.873652959992,133.94961213000352,53399.09033520001 2025-04-01,14:23:45.000,91,11083292,12645,0,1743517424,12972.900598200002,133.9707595200016,53399.10430944 2025-04-01,14:23:46.000,91,11083336,12925,0,1743517425,12972.907334509997,134.0060051699984,53399.09033520001 2025-04-01,14:23:47.000,91,11083276,12605,0,1743517426,12972.974697609992,134.0342016900031,53399.13225792 2025-04-01,14:23:48.000,91,11083279,12605,0,1743517427,12972.947752369997,134.02010343000438,53399.09033520001 2025-04-01,14:23:49.000,91,11083296,12525,0,1743517428,12973.001642850002,134.04829995000182,53399.16719352001 2025-04-01,14:23:50.000,91,11083315,12725,0,1743517429,12973.021851780002,134.0694473399999,53399.17418064 2025-04-01,14:23:51.000,91,11083278,12285,0,1743517430,12973.042060710002,134.06239821000054,53399.13225792 2025-04-01,14:23:52.000,91,11083303,12725,0,1743517431,12973.089214879998,134.07649646999926,53399.13225792 2025-04-01,14:23:53.000,91,11083295,12885,0,1743517432,12973.095951189993,134.06239821000054,53399.17418064 2025-04-01,14:23:54.000,91,11083313,12525,0,1743517433,12973.143105359988,134.0694473399999,53399.18815488001 2025-04-01,14:23:55.000,91,11083270,12765,0,1743517434,12973.196995839993,134.05534908000118,53399.20911624001 2025-04-01,14:23:56.000,91,11083275,12605,0,1743517435,12973.183523219988,134.04125082000246,53399.17418064 2025-04-01,14:23:57.000,91,11083283,12605,0,1743517436,12973.210468459998,134.04829995000182,53399.18116776 2025-04-01,14:23:58.000,91,11083271,12485,0,1743517437,12973.291304179998,134.0342016900031,53399.216103360006 2025-04-01,14:23:59.000,91,11083278,12605,0,1743517438,12973.277831559994,134.0342016900031,53399.216103360006 2025-04-01,14:24:00.000,91,11083320,12765,0,1743517439,12973.324985729989,134.04125082000246,53399.216103360006 2025-04-01,14:24:01.000,91,11083286,12565,0,1743517440,12973.318249419994,134.0060051699984,53399.27200032 2025-04-01,14:24:02.000,91,11083308,12525,0,1743517441,12973.372139899999,134.0060051699984,53399.24405184 2025-04-01,14:24:03.000,91,11083272,12805,0,1743517442,12973.40582144999,133.99190690999967,53399.265013200005 2025-04-01,14:24:04.000,91,11083283,12485,0,1743517443,12973.42603037999,133.99895603999903,53399.22309048 2025-04-01,14:24:05.000,91,11083272,12685,0,1743517444,12973.452975619999,133.99190690999967,53399.22309048 2025-04-01,14:24:06.000,91,11083295,12565,0,1743517445,12973.459711929994,133.95666126000287,53399.24405184 2025-04-01,14:24:07.000,91,11083258,12685,0,1743517446,12973.479920859994,133.94256300000416,53399.25103896 2025-04-01,14:24:08.000,91,11083345,12765,0,1743517447,12973.432766689999,133.86502257000393,53399.2300776 2025-04-01,14:24:09.000,91,11083313,12605,0,1743517448,12973.419294069994,133.85092430999794,53399.22309048 2025-04-01,14:24:10.000,91,11083319,12765,0,1743517449,12973.40582144999,133.83682604999922,53399.23706472001 2025-04-01,14:24:11.000,91,11083253,12965,0,1743517450,12973.385612519989,133.8227277900005,53399.27898744 2025-04-01,14:24:12.000,91,11083293,12885,0,1743517451,12973.372139899999,133.7733838799977,53399.25802608001 2025-04-01,14:24:13.000,91,11083286,12885,0,1743517452,12973.331722039999,133.759285619999,53399.28597456001 2025-04-01,14:24:14.000,91,11083301,12525,0,1743517453,12973.304776799989,133.759285619999,53399.27898744 2025-04-01,14:24:15.000,91,11083297,13045,0,1743517454,12973.250886319998,133.70994171000348,53399.29296168 2025-04-01,14:24:16.000,91,11083328,12805,0,1743517455,12973.250886319998,133.64649954000197,53399.216103360006 2025-04-01,14:24:17.000,91,11083346,12765,0,1743517456,12973.190259529998,133.65354867000133,53399.2300776 2025-04-01,14:24:18.000,91,11083249,12685,0,1743517457,12973.149841669998,133.56190998000238,53399.28597456001 2025-04-01,14:24:19.000,91,11083285,12885,0,1743517458,12973.129632739998,133.54781172000366,53399.2300776 2025-04-01,14:24:20.000,91,11083301,12885,0,1743517459,12973.095951189993,133.53371345999767,53399.24405184 2025-04-01,14:24:21.000,91,11083301,12485,0,1743517460,12973.089214879998,133.49141868000152,53399.22309048 2025-04-01,14:24:22.000,91,11083281,13005,0,1743517461,12973.069005949998,133.44912389999809,53399.22309048 2025-04-01,14:24:23.000,91,11083315,12485,0,1743517462,12973.069005949998,133.43502563999937,53399.27200032 2025-04-01,14:24:24.000,91,11083289,12765,0,1743517463,12973.055533329993,133.40682912000193,53399.25103896 2025-04-01,14:24:25.000,91,11083320,12925,0,1743517464,12973.042060710002,133.34338695000042,53399.18815488001 2025-04-01,14:24:26.000,91,11083318,12605,0,1743517465,12973.021851780002,133.30814130000363,53399.18815488001 2025-04-01,14:24:27.000,91,11083335,12725,0,1743517466,12973.048797019997,133.28699390999827,53399.160206399996 2025-04-01,14:24:28.000,91,11083334,12525,0,1743517467,12973.035324399993,133.31519043000299,53399.18116776 2025-04-01,14:24:29.000,91,11083305,12445,0,1743517468,12973.008379159997,133.2658465200002,53399.17418064 2025-04-01,14:24:30.000,91,11083326,13125,0,1743517469,12973.028588089997,133.2306008700034,53399.17418064 2025-04-01,14:24:31.000,91,11083352,12725,0,1743517470,12973.069005949998,133.19535521999933,53399.1252708 2025-04-01,14:24:32.000,91,11083294,12605,0,1743517471,12973.035324399993,133.2024043499987,53399.18116776 2025-04-01,14:24:33.000,91,11083359,12725,0,1743517472,12973.042060710002,133.19535521999933,53399.16719352001 2025-04-01,14:24:34.000,91,11083287,12285,0,1743517473,12973.089214879998,133.19535521999933,53399.20911624001 2025-04-01,14:24:35.000,91,11083310,12565,0,1743517474,12973.062269640002,133.15306044000317,53399.195142000004 2025-04-01,14:24:36.000,91,11083362,12605,0,1743517475,12973.055533329993,133.15306044000317,53399.18116776 2025-04-01,14:24:37.000,91,11083285,12605,0,1743517476,12973.042060710002,133.11076565999974,53399.15321928 2025-04-01,14:24:38.000,91,11083312,12765,0,1743517477,12973.035324399993,133.07552001000295,53399.15321928 2025-04-01,14:24:39.000,91,11083278,13005,0,1743517478,12973.021851780002,133.05437262000487,53399.18116776 2025-04-01,14:24:40.000,91,11083320,12525,0,1743517479,12973.021851780002,133.01207784000144,53399.20212912 2025-04-01,14:24:41.000,91,11083350,12605,0,1743517480,12973.035324399993,133.00502871000208,53399.20911624001 2025-04-01,14:24:42.000,91,11083298,12805,0,1743517481,12973.048797019997,132.99797958000272,53399.195142000004 2025-04-01,14:24:43.000,91,11083328,12565,0,1743517482,12973.048797019997,132.96273392999865,53399.18116776 2025-04-01,14:24:44.000,91,11083315,12685,0,1743517483,12973.055533329993,132.94863566999993,53399.16719352001 2025-04-01,14:24:45.000,91,11083306,12685,0,1743517484,12973.055533329993,132.9556847999993,53399.18116776 2025-04-01,14:24:46.000,91,11083350,12685,0,1743517485,12973.069005949998,132.9345374100012,53399.17418064 2025-04-01,14:24:47.000,91,11083337,12365,0,1743517486,12973.062269640002,132.87814436999906,53399.13225792 2025-04-01,14:24:48.000,91,11083287,12645,0,1743517487,12973.095951189993,132.84994785000163,53399.13225792 2025-04-01,14:24:49.000,91,11083308,12725,0,1743517488,12973.102687500003,132.84289872000227,53399.17418064 2025-04-01,14:24:50.000,91,11083309,12405,0,1743517489,12973.102687500003,132.8358495900029,53399.18815488001 2025-04-01,14:24:51.000,91,11083284,12525,0,1743517490,12973.136369049993,132.8217513300042,53399.11828368001 2025-04-01,14:24:52.000,91,11083345,12725,0,1743517491,12973.122896430003,132.8217513300042,53399.11828368001 2025-04-01,14:24:53.000,91,11083335,12725,0,1743517492,12973.143105359988,132.8358495900029,53399.17418064 2025-04-01,14:24:54.000,91,11083316,12605,0,1743517493,12973.109423809998,132.8358495900029,53399.20212912 2025-04-01,14:24:55.000,91,11083277,12765,0,1743517494,12973.122896430003,132.8358495900029,53399.146232160005 2025-04-01,14:24:56.000,91,11083270,12765,0,1743517495,12973.190259529998,132.84289872000227,53399.18116776 2025-04-01,14:24:57.000,91,11083314,12885,0,1743517496,12973.149841669998,132.84994785000163,53399.20212912 2025-04-01,14:24:58.000,91,11083332,12485,0,1743517497,12973.143105359988,132.8358495900029,53399.22309048 2025-04-01,14:24:59.000,91,11083308,12285,0,1743517498,12973.170050599998,132.84994785000163,53399.20911624001 2025-04-01,14:25:00.000,91,11083263,12525,0,1743517499,12973.183523219988,132.86404611000034,53399.20212912 2025-04-01,14:25:01.000,91,11083317,12685,0,1743517500,12973.183523219988,132.84289872000227,53399.16719352001 2025-04-01,14:25:02.000,91,11083274,12525,0,1743517501,12973.210468459998,132.9204391500025,53399.20212912 2025-04-01,14:25:03.000,91,11083285,12765,0,1743517502,12973.223941079988,132.9556847999993,53399.20911624001 2025-04-01,14:25:04.000,91,11083282,12645,0,1743517503,12973.223941079988,132.94863566999993,53399.2300776 2025-04-01,14:25:05.000,91,11083259,12645,0,1743517504,12973.250886319998,133.00502871000208,53399.20911624001 2025-04-01,14:25:06.000,91,11083331,12765,0,1743517505,12973.264358939989,133.01207784000144,53399.216103360006 2025-04-01,14:25:07.000,91,11083296,12605,0,1743517506,12973.264358939989,133.04732348999823,53399.25802608001 2025-04-01,14:25:08.000,91,11083288,12445,0,1743517507,12973.230677389998,133.06142175000423,53399.2300776 2025-04-01,14:25:09.000,91,11083324,12925,0,1743517508,12973.230677389998,133.1178147899991,53399.27898744 2025-04-01,14:25:10.000,91,11083299,12565,0,1743517509,12973.230677389998,133.13191304999782,53399.29296168 2025-04-01,14:25:11.000,91,11083268,12685,0,1743517510,12973.217204769993,133.17420783000125,53399.27898744 2025-04-01,14:25:12.000,91,11083268,12685,0,1743517511,12973.223941079988,133.17420783000125,53399.29296168 2025-04-01,14:25:13.000,91,11083322,12645,0,1743517512,12973.244150009989,133.20945347999805,53399.24405184 2025-04-01,14:25:14.000,91,11083294,12805,0,1743517513,12973.217204769993,133.25174826000148,53399.25103896 2025-04-01,14:25:15.000,91,11083321,12645,0,1743517514,12973.196995839993,133.2658465200002,53399.29296168 2025-04-01,14:25:16.000,91,11083303,12685,0,1743517515,12973.203732149988,133.25174826000148,53399.27898744 2025-04-01,14:25:17.000,91,11083272,12605,0,1743517516,12973.196995839993,133.25879739000084,53399.265013200005 2025-04-01,14:25:18.000,91,11083304,12765,0,1743517517,12973.203732149988,133.25174826000148,53399.29296168 2025-04-01,14:25:19.000,91,11083267,12565,0,1743517518,12973.196995839993,133.2306008700034,53399.32091016 2025-04-01,14:25:20.000,91,11083270,12765,0,1743517519,12973.183523219988,133.22355174000404,53399.313923040005 2025-04-01,14:25:21.000,91,11083308,12645,0,1743517520,12973.156577979993,133.17420783000125,53399.27898744 2025-04-01,14:25:22.000,91,11083294,12645,0,1743517521,12973.082478570002,133.1812569600006,53399.265013200005 2025-04-01,14:25:23.000,91,11083282,12805,0,1743517522,12973.062269640002,133.1812569600006,53399.265013200005 2025-04-01,14:25:24.000,91,11083247,12645,0,1743517523,12973.042060710002,133.15306044000317,53399.20212912 2025-04-01,14:25:25.000,91,11083248,12685,0,1743517524,12973.021851780002,133.1812569600006,53399.27200032 2025-04-01,14:25:26.000,91,11083292,12685,0,1743517525,12972.988170229997,133.12486391999846,53399.27898744 2025-04-01,14:25:27.000,91,11083287,12765,0,1743517526,12972.920807130002,133.13191304999782,53399.25103896 2025-04-01,14:25:28.000,91,11083309,12405,0,1743517527,12972.873652959992,133.13896218000446,53399.24405184 2025-04-01,14:25:29.000,91,11083257,12805,0,1743517528,12972.819762480001,133.11076565999974,53399.25802608001 2025-04-01,14:25:30.000,91,11083238,12605,0,1743517529,12972.745663069996,133.08961827000167,53399.216103360006 2025-04-01,14:25:31.000,91,11083305,12605,0,1743517530,12972.725454139996,133.08961827000167,53399.30693592001 2025-04-01,14:25:32.000,91,11083277,12805,0,1743517531,12972.711981519991,133.07552001000295,53399.265013200005 2025-04-01,14:25:33.000,91,11083262,12605,0,1743517532,12972.664827349996,133.0684708800036,53399.25103896 2025-04-01,14:25:34.000,91,11083267,12965,0,1743517533,12972.644618419996,133.08961827000167,53399.25103896 2025-04-01,14:25:35.000,91,11083262,12965,0,1743517534,12972.61093686999,133.07552001000295,53399.25802608001 2025-04-01,14:25:36.000,91,11083306,12805,0,1743517535,12972.57725532,133.04732348999823,53399.25802608001 2025-04-01,14:25:37.000,91,11083301,12565,0,1743517536,12972.624409489996,133.04732348999823,53399.17418064 2025-04-01,14:25:38.000,91,11083270,12685,0,1743517537,12972.651354729991,132.983881320004,53399.24405184 2025-04-01,14:25:39.000,91,11083235,12605,0,1743517538,12972.61767318,132.96273392999865,53399.17418064 2025-04-01,14:25:40.000,91,11083245,12605,0,1743517539,12972.63788211,132.96273392999865,53399.17418064 2025-04-01,14:25:41.000,91,11083295,13045,0,1743517540,12972.65809104,132.8710952399997,53399.13225792 2025-04-01,14:25:42.000,91,11083252,12445,0,1743517541,12972.651354729991,132.8358495900029,53399.17418064 2025-04-01,14:25:43.000,91,11083286,12885,0,1743517542,12972.705245209996,132.75830916000268,53399.0553996 2025-04-01,14:25:44.000,91,11083296,12525,0,1743517543,12972.745663069996,132.68076873000246,53399.09033520001 2025-04-01,14:25:45.000,91,11083225,12405,0,1743517544,12972.772608309991,132.63142481999967,53399.048412480006 2025-04-01,14:25:46.000,91,11083286,12605,0,1743517545,12972.799553550001,132.53273700000136,53399.02046400001 2025-04-01,14:25:47.000,91,11083287,12525,0,1743517546,12972.799553550001,132.4270000500037,53399.0553996 2025-04-01,14:25:48.000,91,11083304,12645,0,1743517547,12972.866916649997,132.3776561400009,53398.978541280005 2025-04-01,14:25:49.000,91,11083318,12445,0,1743517548,12972.880389270002,132.28601745000196,53399.01347688 2025-04-01,14:25:50.000,91,11083343,12965,0,1743517549,12972.887125579997,132.22257528000046,53399.03443824 2025-04-01,14:25:51.000,91,11083303,12485,0,1743517550,12972.934279749992,132.20847702000174,53399.0553996 2025-04-01,14:25:52.000,91,11083277,12605,0,1743517551,12972.988170229997,132.1309365900015,53399.027451120004 2025-04-01,14:25:53.000,91,11083341,12525,0,1743517552,12972.974697609992,132.06044529000064,53399.048412480006 2025-04-01,14:25:54.000,91,11083335,12805,0,1743517553,12973.021851780002,132.03929790000257,53399.02046400001 2025-04-01,14:25:55.000,91,11083313,12685,0,1743517554,12973.069005949998,131.99700311999914,53398.9855284 2025-04-01,14:25:56.000,91,11083311,12885,0,1743517555,12973.089214879998,132.0040522499985,53398.992515519996 2025-04-01,14:25:57.000,91,11083234,12525,0,1743517556,12973.122896430003,131.94765921000362,53399.027451120004 2025-04-01,14:25:58.000,91,11083280,12565,0,1743517557,12973.176786909993,132.0040522499985,53398.992515519996 2025-04-01,14:25:59.000,91,11083245,12605,0,1743517558,12973.190259529998,131.94765921000362,53399.04142536001 2025-04-01,14:26:00.000,91,11083265,12525,0,1743517559,12973.264358939989,131.97585573000106,53399.03443824 2025-04-01,14:26:01.000,91,11083277,12885,0,1743517560,12973.304776799989,131.9688066000017,53398.97155416001 2025-04-01,14:26:02.000,91,11083323,12685,0,1743517561,12973.338458349994,131.95470834000298,53399.06937384001 2025-04-01,14:26:03.000,91,11083266,12605,0,1743517562,12973.399085139994,131.94061008000426,53399.01347688 2025-04-01,14:26:04.000,91,11083270,13125,0,1743517563,12973.459711929994,131.9335609500049,53399.03443824 2025-04-01,14:26:05.000,91,11083272,12565,0,1743517564,12973.44623930999,131.92651181999827,53399.048412480006 2025-04-01,14:26:06.000,91,11083318,12605,0,1743517565,12973.50686609999,131.87716791000275,53399.048412480006 2025-04-01,14:26:07.000,91,11083234,12685,0,1743517566,12973.520338719994,131.91241355999955,53399.06238672 2025-04-01,14:26:08.000,91,11083251,12565,0,1743517567,12973.55402027,131.92651181999827,53399.11129656 2025-04-01,14:26:09.000,91,11083232,12965,0,1743517568,12973.55402027,131.86306965000404,53399.06937384001 2025-04-01,14:26:10.000,91,11083284,12605,0,1743517569,12973.56749288999,131.8842170400021,53399.09033520001 2025-04-01,14:26:11.000,91,11083280,12685,0,1743517570,12973.55402027,131.8842170400021,53399.06238672 2025-04-01,14:26:12.000,91,11083300,12685,0,1743517571,12973.540547649995,131.8701187800034,53399.06937384001 2025-04-01,14:26:13.000,91,11083296,12765,0,1743517572,12973.540547649995,131.85602052000468,53399.1252708 2025-04-01,14:26:14.000,91,11083285,12805,0,1743517573,12973.53381134,131.84897138999804,53399.07636096 2025-04-01,14:26:15.000,91,11083300,12645,0,1743517574,12973.540547649995,131.84897138999804,53399.11129656 2025-04-01,14:26:16.000,91,11083269,12685,0,1743517575,12973.520338719994,131.87716791000275,53399.13225792 2025-04-01,14:26:17.000,91,11083330,12765,0,1743517576,12973.500129789994,131.89126617000147,53399.097322320005 2025-04-01,14:26:18.000,91,11083268,12565,0,1743517577,12973.479920859994,131.9335609500049,53399.09033520001 2025-04-01,14:26:19.000,91,11083259,12605,0,1743517578,12973.46644823999,131.9194626899989,53399.15321928 2025-04-01,14:26:20.000,91,11083234,12525,0,1743517579,12973.412557759999,131.95470834000298,53399.146232160005 2025-04-01,14:26:21.000,91,11083303,12645,0,1743517580,12973.432766689999,131.96175747000234,53399.15321928 2025-04-01,14:26:22.000,91,11083256,12805,0,1743517581,12973.385612519989,131.9688066000017,53399.160206399996 2025-04-01,14:26:23.000,91,11083322,12645,0,1743517582,12973.358667279994,131.95470834000298,53399.18116776 2025-04-01,14:26:24.000,91,11083273,12605,0,1743517583,12973.358667279994,131.98995398999978,53399.13924504001 2025-04-01,14:26:25.000,91,11083292,12485,0,1743517584,12973.338458349994,131.98290486000042,53399.160206399996 2025-04-01,14:26:26.000,91,11083292,12605,0,1743517585,12973.298040489994,131.95470834000298,53399.160206399996 2025-04-01,14:26:27.000,91,11083311,12645,0,1743517586,12973.277831559994,132.0322487700032,53399.13924504001 2025-04-01,14:26:28.000,91,11083289,12925,0,1743517587,12973.237413699993,131.98995398999978,53399.18116776 2025-04-01,14:26:29.000,91,11083282,12485,0,1743517588,12973.264358939989,131.98290486000042,53399.16719352001 2025-04-01,14:26:30.000,91,11083298,12645,0,1743517589,12973.237413699993,131.9688066000017,53399.17418064 2025-04-01,14:26:31.000,91,11083255,12885,0,1743517590,12973.217204769993,131.98995398999978,53399.13225792 2025-04-01,14:26:32.000,91,11083251,12445,0,1743517591,12973.149841669998,131.94765921000362,53399.15321928 2025-04-01,14:26:33.000,91,11083305,12765,0,1743517592,12973.190259529998,131.91241355999955,53399.13225792 2025-04-01,14:26:34.000,91,11083297,12565,0,1743517593,12973.163314289988,131.8842170400021,53399.09033520001 2025-04-01,14:26:35.000,91,11083268,12605,0,1743517594,12973.170050599998,131.8701187800034,53399.08334808 2025-04-01,14:26:36.000,91,11083242,12645,0,1743517595,12973.143105359988,131.8066766100019,53399.11828368001 2025-04-01,14:26:37.000,91,11083277,12605,0,1743517596,12973.163314289988,131.77143095999782,53399.11828368001 2025-04-01,14:26:38.000,91,11083290,12765,0,1743517597,12973.149841669998,131.7220870500023,53399.11129656 2025-04-01,14:26:39.000,91,11083297,12565,0,1743517598,12973.149841669998,131.6727431399995,53399.07636096 2025-04-01,14:26:40.000,91,11083285,12725,0,1743517599,12973.170050599998,131.623399230004,53399.097322320005 2025-04-01,14:26:41.000,91,11083281,13085,0,1743517600,12973.163314289988,131.5599570600025,53399.11129656 2025-04-01,14:26:42.000,91,11083287,12965,0,1743517601,12973.217204769993,131.5106131499997,53399.08334808 2025-04-01,14:26:43.000,91,11083300,12605,0,1743517602,12973.190259529998,131.49651489000098,53399.03443824 2025-04-01,14:26:44.000,91,11083312,12645,0,1743517603,12973.250886319998,131.41897446000075,53399.027451120004 2025-04-01,14:26:45.000,91,11083331,12845,0,1743517604,12973.190259529998,131.36963054999796,53399.0553996 2025-04-01,14:26:46.000,91,11083294,12725,0,1743517605,12973.237413699993,131.29209011999774,53399.06238672 2025-04-01,14:26:47.000,91,11083246,12725,0,1743517606,12973.298040489994,131.25684447000094,53399.048412480006 2025-04-01,14:26:48.000,91,11083283,12725,0,1743517607,12973.291304179998,131.18635317000007,53399.03443824 2025-04-01,14:26:49.000,91,11083290,12725,0,1743517608,12973.318249419994,131.17225491000136,53399.0553996 2025-04-01,14:26:50.000,91,11083257,12485,0,1743517609,12973.351930969999,131.1158618699992,53399.03443824 2025-04-01,14:26:51.000,91,11083255,12885,0,1743517610,12973.365403589989,131.0806162200024,53399.097322320005 2025-04-01,14:26:52.000,91,11083235,12605,0,1743517611,12973.385612519989,131.05946883000433,53399.06937384001 2025-04-01,14:26:53.000,91,11083282,12805,0,1743517612,12973.40582144999,131.0524196999977,53399.02046400001 2025-04-01,14:26:54.000,91,11083314,12525,0,1743517613,12973.439502999994,131.04537056999834,53399.06937384001 2025-04-01,14:26:55.000,91,11083281,12965,0,1743517614,12973.49339348,131.00307579000219,53399.09033520001 2025-04-01,14:26:56.000,91,11083301,12525,0,1743517615,12973.479920859994,130.98897753000347,53399.097322320005 2025-04-01,14:26:57.000,91,11083264,12605,0,1743517616,12973.48665716999,131.00307579000219,53399.08334808 2025-04-01,14:26:58.000,91,11083295,12765,0,1743517617,12973.48665716999,131.03832143999898,53399.07636096 2025-04-01,14:26:59.000,91,11083285,12685,0,1743517618,12973.500129789994,131.0171740500009,53399.11129656 2025-04-01,14:27:00.000,91,11083326,12485,0,1743517619,12973.48665716999,131.03127230999962,53399.11129656 2025-04-01,14:27:01.000,91,11083242,12925,0,1743517620,12973.49339348,131.05946883000433,53399.146232160005 2025-04-01,14:27:02.000,91,11083276,12965,0,1743517621,12973.48665716999,131.10881273999985,53399.11129656 2025-04-01,14:27:03.000,91,11083319,12805,0,1743517622,12973.459711929994,131.15815665000264,53399.10430944 2025-04-01,14:27:04.000,91,11083282,12525,0,1743517623,12973.452975619999,131.18635317000007,53399.08334808 2025-04-01,14:27:05.000,91,11083277,12645,0,1743517624,12973.385612519989,131.19340229999943,53399.13924504001 2025-04-01,14:27:06.000,91,11083270,12565,0,1743517625,12973.351930969999,131.23569708000286,53399.11129656 2025-04-01,14:27:07.000,91,11083297,12645,0,1743517626,12973.372139899999,131.27799185999902,53399.11828368001 2025-04-01,14:27:08.000,91,11083304,12805,0,1743517627,12973.365403589989,131.27094272999966,53399.10430944 2025-04-01,14:27:09.000,91,11083312,12965,0,1743517628,12973.291304179998,131.33438490000117,53399.13225792 2025-04-01,14:27:10.000,91,11083288,12805,0,1743517629,12973.257622629993,131.29913925000437,53399.13225792 2025-04-01,14:27:11.000,91,11083292,12605,0,1743517630,12973.223941079988,131.28504098999838,53399.07636096 2025-04-01,14:27:12.000,91,11083235,12685,0,1743517631,12973.223941079988,131.29913925000437,53399.13225792 2025-04-01,14:27:13.000,91,11083302,12805,0,1743517632,12973.196995839993,131.28504098999838,53399.160206399996 2025-04-01,14:27:14.000,91,11083347,12725,0,1743517633,12973.210468459998,131.24274621000222,53399.15321928 2025-04-01,14:27:15.000,91,11083294,12605,0,1743517634,12973.223941079988,131.24274621000222,53399.15321928 2025-04-01,14:27:16.000,91,11083335,12605,0,1743517635,12973.176786909993,131.20750055999815,53399.10430944 2025-04-01,14:27:17.000,91,11083326,12965,0,1743517636,12973.210468459998,131.17930404000072,53399.11129656 2025-04-01,14:27:18.000,91,11083261,12365,0,1743517637,12973.257622629993,131.12996012999793,53399.07636096 2025-04-01,14:27:19.000,91,11083259,12725,0,1743517638,12973.277831559994,131.09471448000113,53399.13924504001 2025-04-01,14:27:20.000,91,11083278,12485,0,1743517639,12973.351930969999,131.0524196999977,53399.10430944 2025-04-01,14:27:21.000,91,11083297,12645,0,1743517640,12973.345194659989,131.0171740500009,53399.097322320005 2025-04-01,14:27:22.000,91,11083288,12845,0,1743517641,12973.345194659989,130.98897753000347,53399.1252708 2025-04-01,14:27:23.000,91,11083303,12645,0,1743517642,12973.365403589989,130.90438797000388,53399.11129656 2025-04-01,14:27:24.000,91,11083243,12685,0,1743517643,12973.378876209994,130.88324057999853,53399.10430944 2025-04-01,14:27:25.000,91,11083230,13125,0,1743517644,12973.392348829999,130.8902897099979,53399.160206399996 2025-04-01,14:27:26.000,91,11083270,12965,0,1743517645,12973.459711929994,130.8691423199998,53399.07636096 2025-04-01,14:27:27.000,91,11083265,12605,0,1743517646,12973.452975619999,130.8550440600011,53399.11828368001 2025-04-01,14:27:28.000,91,11083298,12885,0,1743517647,12973.47318455,130.8691423199998,53399.160206399996 2025-04-01,14:27:29.000,91,11083310,12965,0,1743517648,12973.46644823999,130.88324057999853,53399.08334808 2025-04-01,14:27:30.000,91,11083259,12805,0,1743517649,12973.48665716999,130.8691423199998,53399.13225792 2025-04-01,14:27:31.000,91,11083293,12445,0,1743517650,12973.51360241,130.91143710000324,53399.13924504001 2025-04-01,14:27:32.000,91,11083287,12645,0,1743517651,12973.54728395999,130.9537318799994,53399.10430944 2025-04-01,14:27:33.000,91,11083299,12645,0,1743517652,12973.53381134,130.99602666000283,53399.1252708 2025-04-01,14:27:34.000,91,11083281,12485,0,1743517653,12973.520338719994,131.04537056999834,53399.13924504001 2025-04-01,14:27:35.000,91,11083292,12565,0,1743517654,12973.51360241,131.07356709000305,53399.160206399996 2025-04-01,14:27:36.000,91,11083318,12765,0,1743517655,12973.51360241,131.09471448000113,53399.13924504001 2025-04-01,14:27:37.000,91,11083282,12565,0,1743517656,12973.52707502999,131.15110752000328,53399.195142000004 2025-04-01,14:27:38.000,91,11083285,12605,0,1743517657,12973.48665716999,131.18635317000007,53399.18815488001 2025-04-01,14:27:39.000,91,11083314,12605,0,1743517658,12973.500129789994,131.27094272999966,53399.22309048 2025-04-01,14:27:40.000,91,11083277,12725,0,1743517659,12973.439502999994,131.27799185999902,53399.18815488001 2025-04-01,14:27:41.000,91,11083304,12805,0,1743517660,12973.432766689999,131.3484831599999,53399.20911624001 2025-04-01,14:27:42.000,91,11083280,12525,0,1743517661,12973.419294069994,131.4260235900001,53399.265013200005 2025-04-01,14:27:43.000,91,11083302,12765,0,1743517662,12973.40582144999,131.41897446000075,53399.23706472001 2025-04-01,14:27:44.000,91,11083349,12765,0,1743517663,12973.365403589989,131.40487620000204,53399.2300776 2025-04-01,14:27:45.000,91,11083292,12605,0,1743517664,12973.378876209994,131.44012184999883,53399.22309048 2025-04-01,14:27:46.000,91,11083288,12525,0,1743517665,12973.385612519989,131.44012184999883,53399.22309048 2025-04-01,14:27:47.000,91,11083323,12645,0,1743517666,12973.399085139994,131.43307271999947,53399.216103360006 2025-04-01,14:27:48.000,91,11083316,12805,0,1743517667,12973.385612519989,131.4260235900001,53399.17418064 2025-04-01,14:27:49.000,91,11083286,12565,0,1743517668,12973.365403589989,131.39782707000268,53399.22309048 2025-04-01,14:27:50.000,91,11083252,12885,0,1743517669,12973.358667279994,131.39782707000268,53399.18116776 2025-04-01,14:27:51.000,91,11083287,12645,0,1743517670,12973.345194659989,131.4119253300014,53399.13924504001 2025-04-01,14:27:52.000,91,11083240,12485,0,1743517671,12973.378876209994,131.3766796800046,53399.20212912 2025-04-01,14:27:53.000,91,11083294,12965,0,1743517672,12973.40582144999,131.34143403000053,53399.18815488001 2025-04-01,14:27:54.000,91,11083296,12565,0,1743517673,12973.392348829999,131.33438490000117,53399.160206399996 2025-04-01,14:27:55.000,91,11083274,12605,0,1743517674,12973.378876209994,131.32028664000245,53399.13225792 2025-04-01,14:27:56.000,91,11083318,12605,0,1743517675,12973.378876209994,131.27094272999966,53399.1252708 2025-04-01,14:27:57.000,91,11083270,12805,0,1743517676,12973.392348829999,131.2638936000003,53399.09033520001 2025-04-01,14:27:58.000,91,11083324,12565,0,1743517677,12973.399085139994,131.24274621000222,53399.11828368001 2025-04-01,14:27:59.000,91,11083271,12565,0,1743517678,12973.399085139994,131.2286479500035,53399.11828368001 2025-04-01,14:28:00.000,91,11083261,12565,0,1743517679,12973.385612519989,131.19340229999943,53399.09033520001 2025-04-01,14:28:01.000,91,11083301,12965,0,1743517680,12973.40582144999,131.2004514299988,53399.11129656 2025-04-01,14:28:02.000,91,11083283,12565,0,1743517681,12973.452975619999,131.19340229999943,53399.11828368001 2025-04-01,14:28:03.000,91,11083316,12765,0,1743517682,12973.47318455,131.18635317000007,53399.10430944 2025-04-01,14:28:04.000,91,11083291,12805,0,1743517683,12973.46644823999,131.2004514299988,53399.11828368001 2025-04-01,14:28:05.000,91,11083286,12605,0,1743517684,12973.479920859994,131.18635317000007,53399.13924504001 2025-04-01,14:28:06.000,91,11083268,12405,0,1743517685,12973.51360241,131.2145496900048,53399.09033520001 2025-04-01,14:28:07.000,91,11083296,12725,0,1743517686,12973.56749288999,131.22159882000415,53399.08334808 2025-04-01,14:28:08.000,91,11083328,12565,0,1743517687,12973.61464706,131.2638936000003,53399.13225792 2025-04-01,14:28:09.000,91,11083300,12925,0,1743517688,12973.66853753999,131.3132375100031,53399.1252708 2025-04-01,14:28:10.000,91,11083269,12525,0,1743517689,12973.71569171,131.3132375100031,53399.13225792 2025-04-01,14:28:11.000,91,11083314,12685,0,1743517690,12973.75610957,131.29913925000437,53399.20212912 2025-04-01,14:28:12.000,91,11083321,12525,0,1743517691,12973.783054809996,131.28504098999838,53399.17418064 2025-04-01,14:28:13.000,91,11083294,12565,0,1743517692,12973.79652743,131.29209011999774,53399.146232160005 2025-04-01,14:28:14.000,91,11083290,12645,0,1743517693,12973.81673636,131.3766796800046,53399.15321928 2025-04-01,14:28:15.000,91,11083346,12525,0,1743517694,12973.890835769991,131.39077794000332,53399.11129656 2025-04-01,14:28:16.000,91,11083335,12925,0,1743517695,12973.91778101,131.41897446000075,53399.20911624001 2025-04-01,14:28:17.000,91,11083293,12525,0,1743517696,12973.870626839991,131.4471709799982,53399.2300776 2025-04-01,14:28:18.000,91,11083308,12885,0,1743517697,12973.884099459996,131.46126924000419,53399.16719352001 2025-04-01,14:28:19.000,91,11083267,12365,0,1743517698,12973.870626839991,131.4753675000029,53399.2300776 2025-04-01,14:28:20.000,91,11083279,12565,0,1743517699,12973.843681599996,131.48946576000162,53399.25802608001 2025-04-01,14:28:21.000,91,11083295,12645,0,1743517700,12973.850417909991,131.48946576000162,53399.25103896 2025-04-01,14:28:22.000,91,11083305,12725,0,1743517701,12973.83020897999,131.54585880000377,53399.24405184 2025-04-01,14:28:23.000,91,11083266,12845,0,1743517702,12973.81000004999,131.56700619000185,53399.16719352001 2025-04-01,14:28:24.000,91,11083309,12805,0,1743517703,12973.803263739996,131.59520270999928,53399.23706472001 2025-04-01,14:28:25.000,91,11083253,12805,0,1743517704,12973.742636949995,131.5599570600025,53399.2300776 2025-04-01,14:28:26.000,91,11083328,12605,0,1743517705,12973.70895539999,131.5388096700044,53399.23706472001 2025-04-01,14:28:27.000,91,11083284,12565,0,1743517706,12973.682010159995,131.5599570600025,53399.2300776 2025-04-01,14:28:28.000,91,11083324,12725,0,1743517707,12973.70895539999,131.55290793000313,53399.20212912 2025-04-01,14:28:29.000,91,11083296,12405,0,1743517708,12973.67527385,131.52471140999842,53399.18815488001 2025-04-01,14:28:30.000,91,11083295,12845,0,1743517709,12973.621383369995,131.55290793000313,53399.18815488001 2025-04-01,14:28:31.000,91,11083286,12805,0,1743517710,12973.621383369995,131.52471140999842,53399.195142000004 2025-04-01,14:28:32.000,91,11083288,12685,0,1743517711,12973.63485599,131.5106131499997,53399.195142000004 2025-04-01,14:28:33.000,91,11083332,12565,0,1743517712,12973.65506492,131.52471140999842,53399.216103360006 2025-04-01,14:28:34.000,91,11083299,12645,0,1743517713,12973.67527385,131.48241663000226,53399.18116776 2025-04-01,14:28:35.000,91,11083239,12845,0,1743517714,12973.73590064,131.46831837000354,53399.16719352001 2025-04-01,14:28:36.000,91,11083291,12645,0,1743517715,12973.742636949995,131.4260235900001,53399.18116776 2025-04-01,14:28:37.000,91,11083295,12565,0,1743517716,12973.742636949995,131.44012184999883,53399.22309048 2025-04-01,14:28:38.000,91,11083268,12445,0,1743517717,12973.783054809996,131.36963054999796,53399.20911624001 2025-04-01,14:28:39.000,91,11083336,12405,0,1743517718,12973.850417909991,131.39077794000332,53399.18815488001 2025-04-01,14:28:40.000,91,11083302,12725,0,1743517719,12973.863890529996,131.39077794000332,53399.20911624001 2025-04-01,14:28:41.000,91,11083268,12565,0,1743517720,12973.850417909991,131.35553228999925,53399.17418064 2025-04-01,14:28:42.000,91,11083270,12605,0,1743517721,12973.850417909991,131.3625814199986,53399.160206399996 2025-04-01,14:28:43.000,91,11083304,12645,0,1743517722,12973.83694529,131.3625814199986,53399.195142000004 2025-04-01,14:28:44.000,91,11083294,12645,0,1743517723,12973.83694529,131.36963054999796,53399.160206399996 2025-04-01,14:28:45.000,91,11083298,12565,0,1743517724,12973.87736315,131.3484831599999,53399.160206399996 2025-04-01,14:28:46.000,91,11083294,12805,0,1743517725,12973.83694529,131.3273357700018,53399.160206399996 2025-04-01,14:28:47.000,91,11083324,12645,0,1743517726,12973.803263739996,131.34143403000053,53399.13225792 2025-04-01,14:28:48.000,91,11083297,12445,0,1743517727,12973.783054809996,131.3484831599999,53399.18116776 2025-04-01,14:28:49.000,91,11083267,12765,0,1743517728,12973.81673636,131.3273357700018,53399.18815488001 2025-04-01,14:28:50.000,91,11083292,12445,0,1743517729,12973.79652743,131.33438490000117,53399.18116776 2025-04-01,14:28:51.000,91,11083253,12605,0,1743517730,12973.75610957,131.30618838000373,53399.1252708 2025-04-01,14:28:52.000,91,11083298,12485,0,1743517731,12973.75610957,131.29209011999774,53399.160206399996 2025-04-01,14:28:53.000,91,11083282,12965,0,1743517732,12973.74937325999,131.28504098999838,53399.16719352001 2025-04-01,14:28:54.000,91,11083283,12845,0,1743517733,12973.75610957,131.32028664000245,53399.13924504001 2025-04-01,14:28:55.000,91,11083260,12725,0,1743517734,12973.742636949995,131.30618838000373,53399.13924504001 2025-04-01,14:28:56.000,91,11083270,12685,0,1743517735,12973.68874646999,131.30618838000373,53399.15321928 2025-04-01,14:28:57.000,91,11083288,12685,0,1743517736,12973.661801229995,131.3273357700018,53399.10430944 2025-04-01,14:28:58.000,91,11083319,12605,0,1743517737,12973.702219089995,131.33438490000117,53399.13225792 2025-04-01,14:28:59.000,91,11083280,12725,0,1743517738,12973.682010159995,131.30618838000373,53399.08334808 2025-04-01,14:29:00.000,91,11083327,12645,0,1743517739,12973.66853753999,131.23569708000286,53399.06937384001 2025-04-01,14:29:01.000,91,11083313,12885,0,1743517740,12973.65506492,131.24274621000222,53399.097322320005 2025-04-01,14:29:02.000,91,11083338,12645,0,1743517741,12973.65506492,131.2004514299988,53399.1252708 2025-04-01,14:29:03.000,91,11083328,12965,0,1743517742,12973.682010159995,131.17930404000072,53399.07636096 2025-04-01,14:29:04.000,91,11083337,12685,0,1743517743,12973.641592299995,131.17225491000136,53399.04142536001 2025-04-01,14:29:05.000,91,11083299,12645,0,1743517744,12973.63485599,131.15815665000264,53399.048412480006 2025-04-01,14:29:06.000,91,11083287,12685,0,1743517745,12973.67527385,131.17930404000072,53399.0553996 2025-04-01,14:29:07.000,91,11083318,12965,0,1743517746,12973.67527385,131.12291099999857,53399.10430944 2025-04-01,14:29:08.000,91,11083284,12645,0,1743517747,12973.661801229995,131.09471448000113,53399.10430944 2025-04-01,14:29:09.000,91,11083334,12685,0,1743517748,12973.702219089995,131.05946883000433,53399.048412480006 2025-04-01,14:29:10.000,91,11083314,12605,0,1743517749,12973.722428019995,131.02422318000026,53399.0553996 2025-04-01,14:29:11.000,91,11083343,12725,0,1743517750,12973.702219089995,131.0171740500009,53399.09033520001 2025-04-01,14:29:12.000,91,11083316,12965,0,1743517751,12973.73590064,131.05946883000433,53399.027451120004 2025-04-01,14:29:13.000,91,11083286,12965,0,1743517752,12973.74937325999,131.0524196999977,53399.01347688 2025-04-01,14:29:14.000,91,11083286,12485,0,1743517753,12973.81000004999,131.0524196999977,53399.01347688 2025-04-01,14:29:15.000,91,11083318,12645,0,1743517754,12973.81673636,131.08766535000177,53399.01347688 2025-04-01,14:29:16.000,91,11083284,12805,0,1743517755,12973.850417909991,131.10881273999985,53398.992515519996 2025-04-01,14:29:17.000,91,11083314,12645,0,1743517756,12973.89757208,131.15110752000328,53399.08334808 2025-04-01,14:29:18.000,91,11083281,12805,0,1743517757,12973.904308389996,131.20750055999815,53399.03443824 2025-04-01,14:29:19.000,91,11083276,12605,0,1743517758,12973.911044699991,131.24274621000222,53399.04142536001 2025-04-01,14:29:20.000,91,11083358,12765,0,1743517759,12973.937989940001,131.3273357700018,53399.06937384001 2025-04-01,14:29:21.000,91,11083315,12285,0,1743517760,12973.931253629991,131.3625814199986,53399.07636096 2025-04-01,14:29:22.000,91,11083310,12725,0,1743517761,12973.931253629991,131.41897446000075,53399.06937384001 2025-04-01,14:29:23.000,91,11083283,12685,0,1743517762,12973.971671489991,131.46831837000354,53399.08334808 2025-04-01,14:29:24.000,91,11083340,12685,0,1743517763,12973.964935179996,131.5106131499997,53399.06937384001 2025-04-01,14:29:25.000,91,11083308,12765,0,1743517764,12973.978407800001,131.55290793000313,53399.027451120004 2025-04-01,14:29:26.000,91,11083371,12885,0,1743517765,12973.978407800001,131.58815357999993,53399.08334808 2025-04-01,14:29:27.000,91,11083277,12845,0,1743517766,12973.911044699991,131.63749749000272,53399.06238672 2025-04-01,14:29:28.000,91,11083306,12965,0,1743517767,12973.931253629991,131.66569401000015,53399.06937384001 2025-04-01,14:29:29.000,91,11083298,12485,0,1743517768,12973.924517319996,131.66569401000015,53399.048412480006 2025-04-01,14:29:30.000,91,11083341,12725,0,1743517769,12973.89757208,131.74323444000038,53399.08334808 2025-04-01,14:29:31.000,91,11083227,12285,0,1743517770,12973.890835769991,131.7855292200038,53399.097322320005 2025-04-01,14:29:32.000,91,11083306,12605,0,1743517771,12973.863890529996,131.7855292200038,53399.097322320005 2025-04-01,14:29:33.000,91,11083278,13125,0,1743517772,12973.87736315,131.8207748700006,53399.13924504001 2025-04-01,14:29:34.000,91,11083289,12605,0,1743517773,12973.884099459996,131.83487312999932,53399.10430944 2025-04-01,14:29:35.000,91,11083274,12725,0,1743517774,12973.884099459996,131.83487312999932,53399.11129656 2025-04-01,14:29:36.000,91,11083323,12645,0,1743517775,12973.83694529,131.86306965000404,53399.097322320005 2025-04-01,14:29:37.000,91,11083293,12605,0,1743517776,12973.83020897999,131.85602052000468,53399.07636096 2025-04-01,14:29:38.000,91,11083303,12445,0,1743517777,12973.76958218999,131.81372574000125,53399.11129656 2025-04-01,14:29:39.000,91,11083293,12525,0,1743517778,12973.742636949995,131.8066766100019,53399.09033520001 2025-04-01,14:29:40.000,91,11083260,12805,0,1743517779,12973.71569171,131.83487312999932,53399.11129656 2025-04-01,14:29:41.000,91,11083287,12645,0,1743517780,12973.72916432999,131.7855292200038,53399.06238672 2025-04-01,14:29:42.000,91,11083320,12285,0,1743517781,12973.69548278,131.7855292200038,53399.06238672 2025-04-01,14:29:43.000,91,11083260,12445,0,1743517782,12973.64832860999,131.71503792000294,53399.06238672 2025-04-01,14:29:44.000,91,11083326,12565,0,1743517783,12973.67527385,131.67979226999887,53399.08334808 2025-04-01,14:29:45.000,91,11083321,12565,0,1743517784,12973.67527385,131.61635010000464,53399.11828368001 2025-04-01,14:29:46.000,91,11083352,12605,0,1743517785,12973.66853753999,131.58815357999993,53399.07636096 2025-04-01,14:29:47.000,91,11083289,12805,0,1743517786,12973.70895539999,131.5388096700044,53399.0553996 2025-04-01,14:29:48.000,91,11083320,13045,0,1743517787,12973.69548278,131.45422011000483,53399.02046400001 2025-04-01,14:29:49.000,91,11083284,12645,0,1743517788,12973.682010159995,131.39782707000268,53399.027451120004 2025-04-01,14:29:50.000,91,11083269,12965,0,1743517789,12973.70895539999,131.33438490000117,53398.9855284 2025-04-01,14:29:51.000,91,11083297,12565,0,1743517790,12973.68874646999,131.27094272999966,53399.04142536001 2025-04-01,14:29:52.000,91,11083261,12885,0,1743517791,12973.661801229995,131.24979534000158,53398.992515519996 2025-04-01,14:29:53.000,91,11083251,12885,0,1743517792,12973.61464706,131.22159882000415,53398.95757992 2025-04-01,14:29:54.000,91,11083257,12845,0,1743517793,12973.62811967999,131.18635317000007,53398.97155416001 2025-04-01,14:29:55.000,91,11083277,12805,0,1743517794,12973.61464706,131.19340229999943,53398.978541280005 2025-04-01,14:29:56.000,91,11083309,12805,0,1743517795,12973.58770181999,131.22159882000415,53399.00648976 2025-04-01,14:29:57.000,91,11083244,12965,0,1743517796,12973.5742292,131.2145496900048,53398.9855284 2025-04-01,14:29:58.000,91,11083275,12765,0,1743517797,12973.500129789994,131.28504098999838,53399.00648976 2025-04-01,14:29:59.000,91,11083271,12645,0,1743517798,12973.48665716999,131.29913925000437,53399.01347688 2025-04-01,14:30:00.000,91,11083326,12805,0,1743517799,12973.432766689999,131.34143403000053,53398.99950264001 2025-04-01,14:30:01.000,91,11083318,12645,0,1743517800,12973.419294069994,131.39782707000268,53399.02046400001 2025-04-01,14:30:02.000,91,11083259,12565,0,1743517801,12973.358667279994,131.4471709799982,53398.978541280005 2025-04-01,14:30:03.000,91,11083251,12845,0,1743517802,12973.311513109998,131.5106131499997,53398.978541280005 2025-04-01,14:30:04.000,91,11083246,12805,0,1743517803,12973.257622629993,131.55290793000313,53398.929631440005 2025-04-01,14:30:05.000,91,11083278,12605,0,1743517804,12973.244150009989,131.61635010000464,53398.97155416001 2025-04-01,14:30:06.000,91,11083306,12725,0,1743517805,12973.149841669998,131.65159575000143,53398.94360568 2025-04-01,14:30:07.000,91,11083316,12805,0,1743517806,12973.163314289988,131.65159575000143,53398.95059280001 2025-04-01,14:30:08.000,91,11083300,12805,0,1743517807,12973.102687500003,131.69389053000486,53398.90867008 2025-04-01,14:30:09.000,91,11083301,12765,0,1743517808,12973.089214879998,131.71503792000294,53398.929631440005 2025-04-01,14:30:10.000,91,11083312,12645,0,1743517809,12973.082478570002,131.74323444000038,53398.9156572 2025-04-01,14:30:11.000,91,11083279,12565,0,1743517810,12973.082478570002,131.77848009000445,53398.880721600006 2025-04-01,14:30:12.000,91,11083255,12925,0,1743517811,12973.075742259993,131.79962748000253,53398.90867008 2025-04-01,14:30:13.000,91,11083311,12645,0,1743517812,12973.021851780002,131.77848009000445,53398.89469584 2025-04-01,14:30:14.000,91,11083316,12645,0,1743517813,12973.042060710002,131.7855292200038,53398.93661856 2025-04-01,14:30:15.000,91,11083322,12965,0,1743517814,12973.055533329993,131.8066766100019,53398.90168296001 2025-04-01,14:30:16.000,91,11083345,12485,0,1743517815,12973.021851780002,131.79257835000317,53398.90867008 2025-04-01,14:30:17.000,91,11083338,12525,0,1743517816,12973.015115469992,131.77143095999782,53398.83879888 2025-04-01,14:30:18.000,91,11083319,12645,0,1743517817,12973.015115469992,131.75028356999974,53398.87373448001 2025-04-01,14:30:19.000,91,11083290,12685,0,1743517818,12972.954488679992,131.75028356999974,53398.83879888 2025-04-01,14:30:20.000,91,11083282,12925,0,1743517819,12972.941016060002,131.75028356999974,53398.88770872 2025-04-01,14:30:21.000,91,11083289,12685,0,1743517820,12972.981433920002,131.71503792000294,53398.90168296001 2025-04-01,14:30:22.000,91,11083313,12925,0,1743517821,12972.920807130002,131.6586448800008,53398.83879888 2025-04-01,14:30:23.000,91,11083328,12885,0,1743517822,12972.907334509997,131.59520270999928,53398.78988904 2025-04-01,14:30:24.000,91,11083305,13045,0,1743517823,12972.934279749992,131.5740553200012,53398.845786 2025-04-01,14:30:25.000,91,11083269,12765,0,1743517824,12972.900598200002,131.48946576000162,53398.7759148 2025-04-01,14:30:26.000,91,11083240,12885,0,1743517825,12972.914070819992,131.4753675000029,53398.83879888 2025-04-01,14:30:27.000,91,11083245,12485,0,1743517826,12972.941016060002,131.4119253300014,53398.810850400005 2025-04-01,14:30:28.000,91,11083270,13045,0,1743517827,12972.974697609992,131.3766796800046,53398.80386328001 2025-04-01,14:30:29.000,91,11083240,13045,0,1743517828,12973.001642850002,131.3132375100031,53398.83181176001 2025-04-01,14:30:30.000,91,11083249,12845,0,1743517829,12972.967961299997,131.27094272999966,53398.81783752 2025-04-01,14:30:31.000,91,11083272,12605,0,1743517830,12973.008379159997,131.2286479500035,53398.85277312001 2025-04-01,14:30:32.000,91,11083239,12725,0,1743517831,12973.015115469992,131.18635317000007,53398.86674736 2025-04-01,14:30:33.000,91,11083245,12765,0,1743517832,12973.015115469992,131.17225491000136,53398.83879888 2025-04-01,14:30:34.000,91,11083253,12565,0,1743517833,12973.028588089997,131.14405839000392,53398.80386328001 2025-04-01,14:30:35.000,91,11083306,12445,0,1743517834,12973.042060710002,131.1017636100005,53398.824824639996 2025-04-01,14:30:36.000,91,11083301,12685,0,1743517835,12973.042060710002,131.09471448000113,53398.81783752 2025-04-01,14:30:37.000,91,11083239,12765,0,1743517836,12973.062269640002,131.1017636100005,53398.79687616 2025-04-01,14:30:38.000,91,11083303,12725,0,1743517837,12973.055533329993,131.08766535000177,53398.78290192001 2025-04-01,14:30:39.000,91,11083253,12485,0,1743517838,12973.089214879998,131.1017636100005,53398.7759148 2025-04-01,14:30:40.000,91,11083273,12685,0,1743517839,12973.062269640002,131.13700926000456,53398.78988904 2025-04-01,14:30:41.000,91,11083299,12445,0,1743517840,12973.062269640002,131.1158618699992,53398.76892768 2025-04-01,14:30:42.000,91,11083269,12485,0,1743517841,12973.095951189993,131.10881273999985,53398.824824639996 2025-04-01,14:30:43.000,91,11083293,12685,0,1743517842,12973.062269640002,131.10881273999985,53398.79687616 2025-04-01,14:30:44.000,91,11083288,12485,0,1743517843,12973.082478570002,131.17930404000072,53398.81783752 2025-04-01,14:30:45.000,91,11083268,12725,0,1743517844,12973.028588089997,131.17930404000072,53398.83181176001 2025-04-01,14:30:46.000,91,11083264,12565,0,1743517845,12973.048797019997,131.20750055999815,53398.859760240004 2025-04-01,14:30:47.000,91,11083268,12525,0,1743517846,12973.001642850002,131.23569708000286,53398.83181176001 2025-04-01,14:30:48.000,91,11083277,12765,0,1743517847,12972.967961299997,131.2638936000003,53398.83879888 2025-04-01,14:30:49.000,91,11083306,12725,0,1743517848,12972.934279749992,131.23569708000286,53398.83879888 2025-04-01,14:30:50.000,91,11083264,12605,0,1743517849,12972.880389270002,131.2286479500035,53398.85277312001 2025-04-01,14:30:51.000,91,11083253,12485,0,1743517850,12972.853444029992,131.27799185999902,53398.87373448001 2025-04-01,14:30:52.000,91,11083338,12645,0,1743517851,12972.813026169992,131.2638936000003,53398.89469584 2025-04-01,14:30:53.000,91,11083307,12525,0,1743517852,12972.732190449991,131.2638936000003,53398.86674736 2025-04-01,14:30:54.000,91,11083297,12485,0,1743517853,12972.6985089,131.25684447000094,53398.83879888 2025-04-01,14:30:55.000,91,11083276,12485,0,1743517854,12972.664827349996,131.2286479500035,53398.810850400005 2025-04-01,14:30:56.000,91,11083251,12485,0,1743517855,12972.65809104,131.20750055999815,53398.810850400005 2025-04-01,14:30:57.000,91,11083240,12645,0,1743517856,12972.57725532,131.20750055999815,53398.76892768 2025-04-01,14:30:58.000,91,11083239,12525,0,1743517857,12972.57725532,131.165205780002,53398.79687616 2025-04-01,14:30:59.000,91,11083242,12605,0,1743517858,12972.55031007999,131.12996012999793,53398.78988904 2025-04-01,14:31:00.000,91,11083281,12445,0,1743517859,12972.53683746,131.09471448000113,53398.75495344001 2025-04-01,14:31:01.000,91,11083320,12805,0,1743517860,12972.523364839995,131.07356709000305,53398.78988904 2025-04-01,14:31:02.000,91,11083223,12685,0,1743517861,12972.503155909995,131.0171740500009,53398.72001784 2025-04-01,14:31:03.000,91,11083253,12565,0,1743517862,12972.4964196,131.0171740500009,53398.78988904 2025-04-01,14:31:04.000,91,11083288,12565,0,1743517863,12972.503155909995,130.99602666000283,53398.7409792 2025-04-01,14:31:05.000,91,11083259,12605,0,1743517864,12972.51662853,130.96078100999875,53398.72001784 2025-04-01,14:31:06.000,91,11083328,12365,0,1743517865,12972.53683746,130.9537318799994,53398.72700496 2025-04-01,14:31:07.000,91,11083238,13125,0,1743517866,12972.57051900999,130.93258449000132,53398.671108 2025-04-01,14:31:08.000,91,11083261,12805,0,1743517867,12972.624409489996,130.91143710000324,53398.67809512 2025-04-01,14:31:09.000,91,11083257,12605,0,1743517868,12972.61767318,130.91143710000324,53398.643159520005 2025-04-01,14:31:10.000,91,11083265,12445,0,1743517869,12972.624409489996,130.89733884000452,53398.65014664 2025-04-01,14:31:11.000,91,11083270,12765,0,1743517870,12972.685036279996,130.8691423199998,53398.63617240001 2025-04-01,14:31:12.000,91,11083336,12805,0,1743517871,12972.6985089,130.82684754000366,53398.65713376001 2025-04-01,14:31:13.000,91,11083262,12765,0,1743517872,12972.745663069996,130.8197984100043,53398.69905648 2025-04-01,14:31:14.000,91,11083299,12645,0,1743517873,12972.745663069996,130.84094580000237,53398.68508224001 2025-04-01,14:31:15.000,91,11083288,12725,0,1743517874,12972.799553550001,130.8197984100043,53398.65014664 2025-04-01,14:31:16.000,91,11083301,12525,0,1743517875,12972.759135690001,130.79160188999958,53398.65014664 2025-04-01,14:31:17.000,91,11083321,12845,0,1743517876,12972.745663069996,130.8197984100043,53398.692069360004 2025-04-01,14:31:18.000,91,11083298,12685,0,1743517877,12972.745663069996,130.8197984100043,53398.67809512 2025-04-01,14:31:19.000,91,11083307,12645,0,1743517878,12972.752399379991,130.79865101999894,53398.68508224001 2025-04-01,14:31:20.000,91,11083319,12765,0,1743517879,12972.772608309991,130.81274927999766,53398.61521104001 2025-04-01,14:31:21.000,91,11083278,12765,0,1743517880,12972.779344620001,130.86209319000045,53398.66412088001 2025-04-01,14:31:22.000,91,11083318,12645,0,1743517881,12972.765871999996,130.833896670003,53398.671108 2025-04-01,14:31:23.000,91,11083265,12565,0,1743517882,12972.779344620001,130.87619144999917,53398.67809512 2025-04-01,14:31:24.000,91,11083275,12845,0,1743517883,12972.759135690001,130.84094580000237,53398.62918528 2025-04-01,14:31:25.000,91,11083347,12365,0,1743517884,12972.799553550001,130.84094580000237,53398.67809512 2025-04-01,14:31:26.000,91,11083314,12725,0,1743517885,12972.819762480001,130.8057001499983,53398.671108 2025-04-01,14:31:27.000,91,11083322,12645,0,1743517886,12972.860180340002,130.833896670003,53398.68508224001 2025-04-01,14:31:28.000,91,11083303,12605,0,1743517887,12972.846707719997,130.79865101999894,53398.671108 2025-04-01,14:31:29.000,91,11083298,12805,0,1743517888,12972.900598200002,130.7563562400028,53398.713030720006 2025-04-01,14:31:30.000,91,11083294,12685,0,1743517889,12972.907334509997,130.74225798000407,53398.72001784 2025-04-01,14:31:31.000,91,11083259,12645,0,1743517890,12972.961224990002,130.70701233,53398.66412088001 2025-04-01,14:31:32.000,91,11083254,12645,0,1743517891,12972.994906539992,130.67881581000256,53398.65713376001 2025-04-01,14:31:33.000,91,11083283,12845,0,1743517892,12973.042060710002,130.6435701599985,53398.713030720006 2025-04-01,14:31:34.000,91,11083274,13005,0,1743517893,12973.082478570002,130.62947189999977,53398.72700496 2025-04-01,14:31:35.000,91,11083285,12565,0,1743517894,12973.102687500003,130.6224227700004,53398.73399208001 2025-04-01,14:31:36.000,91,11083264,12685,0,1743517895,12973.183523219988,130.54488234000019,53398.70604360001 2025-04-01,14:31:37.000,91,11083291,12965,0,1743517896,12973.176786909993,130.55193146999954,53398.7409792 2025-04-01,14:31:38.000,91,11083307,12565,0,1743517897,12973.190259529998,130.5237349500021,53398.73399208001 2025-04-01,14:31:39.000,91,11083296,12645,0,1743517898,12973.230677389998,130.46734190999996,53398.72001784 2025-04-01,14:31:40.000,91,11083325,12725,0,1743517899,12973.264358939989,130.47439103999932,53398.72001784 2025-04-01,14:31:41.000,91,11083309,12445,0,1743517900,12973.345194659989,130.47439103999932,53398.78290192001 2025-04-01,14:31:42.000,91,11083253,12605,0,1743517901,12973.358667279994,130.4602927800006,53398.78290192001 2025-04-01,14:31:43.000,91,11083317,12685,0,1743517902,12973.392348829999,130.43209626000316,53398.79687616 2025-04-01,14:31:44.000,91,11083234,12565,0,1743517903,12973.419294069994,130.43209626000316,53398.81783752 2025-04-01,14:31:45.000,91,11083293,12685,0,1743517904,12973.44623930999,130.47439103999932,53398.78290192001 2025-04-01,14:31:46.000,91,11083326,12525,0,1743517905,12973.46644823999,130.46734190999996,53398.81783752 2025-04-01,14:31:47.000,91,11083277,12885,0,1743517906,12973.48665716999,130.48144016999868,53398.845786 2025-04-01,14:31:48.000,91,11083295,12725,0,1743517907,12973.50686609999,130.5096366900034,53398.85277312001 2025-04-01,14:31:49.000,91,11083246,12605,0,1743517908,12973.51360241,130.53783321000083,53398.810850400005 2025-04-01,14:31:50.000,91,11083264,12725,0,1743517909,12973.580965509995,130.61537364000105,53398.85277312001 2025-04-01,14:31:51.000,91,11083281,12885,0,1743517910,12973.560756579995,130.6435701599985,53398.859760240004 2025-04-01,14:31:52.000,91,11083252,12725,0,1743517911,12973.61464706,130.6717666800032,53398.845786 2025-04-01,14:31:53.000,91,11083284,12925,0,1743517912,12973.60791074999,130.68586494000192,53398.859760240004 2025-04-01,14:31:54.000,91,11083255,12605,0,1743517913,12973.62811967999,130.79160188999958,53398.90168296001 2025-04-01,14:31:55.000,91,11083313,12565,0,1743517914,12973.58770181999,130.8057001499983,53398.95059280001 2025-04-01,14:31:56.000,91,11083292,12685,0,1743517915,12973.59443813,130.833896670003,53398.89469584 2025-04-01,14:31:57.000,91,11083275,12925,0,1743517916,12973.60791074999,130.91143710000324,53398.93661856 2025-04-01,14:31:58.000,91,11083283,12685,0,1743517917,12973.60791074999,130.9537318799994,53398.94360568 2025-04-01,14:31:59.000,91,11083272,12685,0,1743517918,12973.59443813,130.9678301399981,53398.95757992 2025-04-01,14:32:00.000,91,11083302,12405,0,1743517919,12973.601174439995,131.0171740500009,53398.992515519996 2025-04-01,14:32:01.000,91,11083270,12805,0,1743517920,12973.58770181999,131.04537056999834,53399.04142536001 2025-04-01,14:32:02.000,91,11083288,13005,0,1743517921,12973.58770181999,131.10881273999985,53399.027451120004 2025-04-01,14:32:03.000,91,11083251,12445,0,1743517922,12973.51360241,131.165205780002,53399.027451120004 2025-04-01,14:32:04.000,91,11083245,12445,0,1743517923,12973.54728395999,131.15815665000264,53399.00648976 2025-04-01,14:32:05.000,91,11083242,12765,0,1743517924,12973.53381134,131.20750055999815,53399.03443824 2025-04-01,14:32:06.000,91,11083291,12685,0,1743517925,12973.479920859994,131.27799185999902,53399.048412480006 2025-04-01,14:32:07.000,91,11083280,12725,0,1743517926,12973.479920859994,131.30618838000373,53399.048412480006 2025-04-01,14:32:08.000,91,11083277,12485,0,1743517927,12973.459711929994,131.3132375100031,53399.048412480006 2025-04-01,14:32:09.000,91,11083252,12645,0,1743517928,12973.42603037999,131.3132375100031,53399.048412480006 2025-04-01,14:32:10.000,91,11083273,12485,0,1743517929,12973.399085139994,131.34143403000053,53399.048412480006 2025-04-01,14:32:11.000,91,11083299,12645,0,1743517930,12973.412557759999,131.3484831599999,53399.08334808 2025-04-01,14:32:12.000,91,11083313,12685,0,1743517931,12973.318249419994,131.38372881000396,53399.09033520001 2025-04-01,14:32:13.000,91,11083286,12965,0,1743517932,12973.338458349994,131.39077794000332,53399.10430944 2025-04-01,14:32:14.000,91,11083269,12525,0,1743517933,12973.331722039999,131.40487620000204,53399.04142536001 2025-04-01,14:32:15.000,91,11083313,12645,0,1743517934,12973.324985729989,131.41897446000075,53399.04142536001 2025-04-01,14:32:16.000,91,11083335,12725,0,1743517935,12973.311513109998,131.39077794000332,53399.04142536001 2025-04-01,14:32:17.000,91,11083283,12445,0,1743517936,12973.318249419994,131.4260235900001,53399.06937384001 2025-04-01,14:32:18.000,91,11083305,12565,0,1743517937,12973.291304179998,131.41897446000075,53399.09033520001 2025-04-01,14:32:19.000,91,11083286,12765,0,1743517938,12973.304776799989,131.41897446000075,53399.08334808 2025-04-01,14:32:20.000,91,11083275,12565,0,1743517939,12973.277831559994,131.46831837000354,53399.0553996 2025-04-01,14:32:21.000,91,11083312,12725,0,1743517940,12973.257622629993,131.46831837000354,53399.11828368001 2025-04-01,14:32:22.000,91,11083277,12805,0,1743517941,12973.230677389998,131.48946576000162,53399.06238672 2025-04-01,14:32:23.000,91,11083281,12645,0,1743517942,12973.196995839993,131.52471140999842,53399.04142536001 2025-04-01,14:32:24.000,91,11083314,12845,0,1743517943,12973.170050599998,131.5388096700044,53399.00648976 2025-04-01,14:32:25.000,91,11083263,12765,0,1743517944,12973.129632739998,131.58815357999993,53399.04142536001 2025-04-01,14:32:26.000,91,11083291,12565,0,1743517945,12973.122896430003,131.60225183999864,53399.02046400001 2025-04-01,14:32:27.000,91,11083259,12645,0,1743517946,12973.042060710002,131.63044836000336,53398.9855284 2025-04-01,14:32:28.000,91,11083281,12645,0,1743517947,12973.035324399993,131.63749749000272,53399.048412480006 2025-04-01,14:32:29.000,91,11083278,12845,0,1743517948,12973.008379159997,131.6727431399995,53399.03443824 2025-04-01,14:32:30.000,91,11083305,12485,0,1743517949,12972.974697609992,131.70798879000358,53399.07636096 2025-04-01,14:32:31.000,91,11083262,12445,0,1743517950,12972.927543439997,131.70093966000422,53399.0553996 2025-04-01,14:32:32.000,91,11083307,12725,0,1743517951,12972.866916649997,131.73618531000102,53399.03443824 2025-04-01,14:32:33.000,91,11083295,12525,0,1743517952,12972.866916649997,131.72913618000166,53398.9855284 2025-04-01,14:32:34.000,91,11083319,12445,0,1743517953,12972.866916649997,131.7855292200038,53399.048412480006 2025-04-01,14:32:35.000,91,11083339,12525,0,1743517954,12972.833235099992,131.8207748700006,53398.992515519996 2025-04-01,14:32:36.000,91,11083261,12765,0,1743517955,12972.853444029992,131.85602052000468,53399.00648976 2025-04-01,14:32:37.000,91,11083270,12565,0,1743517956,12972.873652959992,131.87716791000275,53399.03443824 2025-04-01,14:32:38.000,91,11083310,12805,0,1743517957,12972.866916649997,131.8701187800034,53399.03443824 2025-04-01,14:32:39.000,91,11083312,12445,0,1743517958,12972.900598200002,131.94061008000426,53399.08334808 2025-04-01,14:32:40.000,91,11083284,12805,0,1743517959,12972.900598200002,131.99700311999914,53399.027451120004 2025-04-01,14:32:41.000,91,11083276,12605,0,1743517960,12972.873652959992,132.0181505100045,53399.02046400001 2025-04-01,14:32:42.000,91,11083243,12765,0,1743517961,12972.880389270002,132.0322487700032,53399.02046400001 2025-04-01,14:32:43.000,91,11083260,12925,0,1743517962,12972.846707719997,132.06749442,53398.978541280005 2025-04-01,14:32:44.000,91,11083309,12805,0,1743517963,12972.860180340002,132.13798572000087,53399.03443824 2025-04-01,14:32:45.000,91,11083287,12685,0,1743517964,12972.873652959992,132.1661822399983,53399.027451120004 2025-04-01,14:32:46.000,91,11083297,12725,0,1743517965,12972.860180340002,132.17323136999767,53399.02046400001 2025-04-01,14:32:47.000,91,11083286,12965,0,1743517966,12972.866916649997,132.20847702000174,53399.00648976 2025-04-01,14:32:48.000,91,11083282,12445,0,1743517967,12972.813026169992,132.23667353999917,53399.00648976 2025-04-01,14:32:49.000,91,11083293,12725,0,1743517968,12972.799553550001,132.2648700600039,53399.07636096 2025-04-01,14:32:50.000,91,11083336,12885,0,1743517969,12972.765871999996,132.3142139699994,53399.03443824 2025-04-01,14:32:51.000,91,11083286,12685,0,1743517970,12972.752399379991,132.29306658000132,53399.0553996 2025-04-01,14:32:52.000,91,11083271,12485,0,1743517971,12972.759135690001,132.3424104900041,53399.00648976 2025-04-01,14:32:53.000,91,11083288,12765,0,1743517972,12972.718717830001,132.37060701000155,53399.01347688 2025-04-01,14:32:54.000,91,11083286,12605,0,1743517973,12972.745663069996,132.44109831000242,53399.01347688 2025-04-01,14:32:55.000,91,11083280,12645,0,1743517974,12972.745663069996,132.4622457000005,53399.00648976 2025-04-01,14:32:56.000,91,11083312,12685,0,1743517975,12972.725454139996,132.46929482999985,53399.00648976 2025-04-01,14:32:57.000,91,11083278,12965,0,1743517976,12972.691772589991,132.53978613000072,53399.00648976 2025-04-01,14:32:58.000,91,11083273,12565,0,1743517977,12972.664827349996,132.55388438999944,53399.00648976 2025-04-01,14:32:59.000,91,11083295,13005,0,1743517978,12972.685036279996,132.5891300400035,53399.01347688 2025-04-01,14:33:00.000,91,11083292,12805,0,1743517979,12972.651354729991,132.65962134000438,53399.04142536001 2025-04-01,14:33:01.000,91,11083266,12965,0,1743517980,12972.664827349996,132.66667047000374,53398.992515519996 2025-04-01,14:33:02.000,91,11083335,12645,0,1743517981,12972.6985089,132.7089652499999,53399.03443824 2025-04-01,14:33:03.000,91,11083304,12805,0,1743517982,12972.671563659991,132.75126003000332,53399.06937384001 2025-04-01,14:33:04.000,91,11083304,12845,0,1743517983,12972.691772589991,132.76535829000204,53399.03443824 2025-04-01,14:33:05.000,91,11083287,12605,0,1743517984,12972.671563659991,132.76535829000204,53399.02046400001 2025-04-01,14:33:06.000,91,11083337,12765,0,1743517985,12972.6985089,132.78650568000012,53399.06238672 2025-04-01,14:33:07.000,91,11083282,12525,0,1743517986,12972.725454139996,132.81470220000483,53399.01347688 2025-04-01,14:33:08.000,91,11083240,12565,0,1743517987,12972.725454139996,132.79355480999948,53399.027451120004 2025-04-01,14:33:09.000,91,11083298,12765,0,1743517988,12972.772608309991,132.78650568000012,53399.027451120004 2025-04-01,14:33:10.000,91,11083312,12805,0,1743517989,12972.765871999996,132.79355480999948,53399.01347688 2025-04-01,14:33:11.000,91,11083308,12965,0,1743517990,12972.765871999996,132.75126003000332,53398.99950264001 2025-04-01,14:33:12.000,91,11083307,12845,0,1743517991,12972.786080929996,132.76535829000204,53399.01347688 2025-04-01,14:33:13.000,91,11083301,13005,0,1743517992,12972.786080929996,132.75126003000332,53399.00648976 2025-04-01,14:33:14.000,91,11083272,12605,0,1743517993,12972.826498789997,132.7724074200014,53398.95757992 2025-04-01,14:33:15.000,91,11083310,12965,0,1743517994,12972.826498789997,132.75126003000332,53398.9855284 2025-04-01,14:33:16.000,91,11083321,12765,0,1743517995,12972.833235099992,132.74421090000396,53399.00648976 2025-04-01,14:33:17.000,91,11083327,12645,0,1743517996,12972.846707719997,132.76535829000204,53398.978541280005 2025-04-01,14:33:18.000,91,11083308,12805,0,1743517997,12972.880389270002,132.7724074200014,53399.02046400001 2025-04-01,14:33:19.000,91,11083327,12685,0,1743517998,12972.893861889992,132.76535829000204,53399.0553996 2025-04-01,14:33:20.000,91,11083317,12285,0,1743517999,12972.880389270002,132.81470220000483,53398.95757992 2025-04-01,14:33:21.000,91,11083322,12965,0,1743518000,12972.900598200002,132.8076530699982,53398.99950264001 2025-04-01,14:33:22.000,91,11083269,12645,0,1743518001,12972.914070819992,132.87814436999906,53399.00648976 2025-04-01,14:33:23.000,91,11083284,12685,0,1743518002,12972.927543439997,132.84994785000163,53399.04142536001 2025-04-01,14:33:24.000,91,11083274,12645,0,1743518003,12972.887125579997,132.87814436999906,53399.08334808 2025-04-01,14:33:25.000,91,11083306,12885,0,1743518004,12972.934279749992,132.9204391500025,53399.03443824 2025-04-01,14:33:26.000,91,11083263,12965,0,1743518005,12972.907334509997,132.94863566999993,53399.0553996 2025-04-01,14:33:27.000,91,11083314,12485,0,1743518006,12972.907334509997,132.99093045000336,53399.1252708 2025-04-01,14:33:28.000,91,11083313,12605,0,1743518007,12972.887125579997,132.983881320004,53399.04142536001 2025-04-01,14:33:29.000,91,11083319,12845,0,1743518008,12972.934279749992,133.00502871000208,53399.03443824 2025-04-01,14:33:30.000,91,11083324,12765,0,1743518009,12972.907334509997,133.05437262000487,53399.07636096 2025-04-01,14:33:31.000,91,11083316,12645,0,1743518010,12972.907334509997,133.05437262000487,53399.07636096 2025-04-01,14:33:32.000,91,11083266,12685,0,1743518011,12972.920807130002,133.0825691400023,53399.04142536001 2025-04-01,14:33:33.000,91,11083295,12565,0,1743518012,12972.954488679992,133.0825691400023,53399.04142536001 2025-04-01,14:33:34.000,91,11083328,12605,0,1743518013,12972.961224990002,133.04732348999823,53399.048412480006 2025-04-01,14:33:35.000,91,11083304,12765,0,1743518014,12972.988170229997,133.09666740000102,53399.07636096 2025-04-01,14:33:36.000,91,11083304,12645,0,1743518015,12972.994906539992,133.09666740000102,53399.097322320005 2025-04-01,14:33:37.000,91,11083306,12445,0,1743518016,12972.974697609992,133.1178147899991,53399.09033520001 2025-04-01,14:33:38.000,91,11083322,13045,0,1743518017,12972.967961299997,133.16010957000253,53399.08334808 2025-04-01,14:33:39.000,91,11083325,12805,0,1743518018,12972.934279749992,133.1671587000019,53399.097322320005 2025-04-01,14:33:40.000,91,11083332,12765,0,1743518019,12972.927543439997,133.21650261000468,53399.08334808 2025-04-01,14:33:41.000,91,11083312,12525,0,1743518020,12972.914070819992,133.2306008700034,53399.1252708 2025-04-01,14:33:42.000,91,11083314,12685,0,1743518021,12972.893861889992,133.2658465200002,53399.11828368001 2025-04-01,14:33:43.000,91,11083276,12805,0,1743518022,12972.853444029992,133.31519043000299,53399.13924504001 2025-04-01,14:33:44.000,91,11083305,12805,0,1743518023,12972.799553550001,133.35748520999914,53399.1252708 2025-04-01,14:33:45.000,91,11083329,12965,0,1743518024,12972.759135690001,133.3645343399985,53399.13225792 2025-04-01,14:33:46.000,91,11083284,12805,0,1743518025,12972.691772589991,133.37158346999786,53399.10430944 2025-04-01,14:33:47.000,91,11083303,12605,0,1743518026,12972.664827349996,133.37158346999786,53399.146232160005 2025-04-01,14:33:48.000,91,11083351,12765,0,1743518027,12972.624409489996,133.4138782500013,53399.11828368001 2025-04-01,14:33:49.000,91,11083297,12645,0,1743518028,12972.624409489996,133.44207476999873,53399.11828368001 2025-04-01,14:33:50.000,91,11083278,12605,0,1743518029,12972.604200559996,133.42092738000065,53399.13225792 2025-04-01,14:33:51.000,91,11083251,12805,0,1743518030,12972.61093686999,133.47027129000344,53399.16719352001 2025-04-01,14:33:52.000,91,11083382,12645,0,1743518031,12972.563782699995,133.44912389999809,53399.1252708 2025-04-01,14:33:53.000,91,11083303,12645,0,1743518032,12972.57051900999,133.45617303000472,53399.09033520001 2025-04-01,14:33:54.000,91,11083295,12565,0,1743518033,12972.523364839995,133.45617303000472,53399.09033520001 2025-04-01,14:33:55.000,91,11083315,12525,0,1743518034,12972.4964196,133.45617303000472,53399.11828368001 2025-04-01,14:33:56.000,91,11083289,12525,0,1743518035,12972.50989221999,133.43502563999937,53399.11828368001 2025-04-01,14:33:57.000,91,11083292,12805,0,1743518036,12972.482946979995,133.44207476999873,53399.13225792 2025-04-01,14:33:58.000,91,11083294,12645,0,1743518037,12972.4964196,133.43502563999937,53399.097322320005 2025-04-01,14:33:59.000,91,11083345,12685,0,1743518038,12972.44926542999,133.42092738000065,53399.06238672 2025-04-01,14:34:00.000,91,11083291,12765,0,1743518039,12972.44926542999,133.4138782500013,53399.11129656 2025-04-01,14:34:01.000,91,11083326,12765,0,1743518040,12972.422320189995,133.39977999000257,53399.13225792 2025-04-01,14:34:02.000,91,11083281,12725,0,1743518041,12972.402111259995,133.39977999000257,53399.10430944 2025-04-01,14:34:03.000,91,11083313,12445,0,1743518042,12972.41558388,133.4138782500013,53399.09033520001 2025-04-01,14:34:04.000,91,11083317,12445,0,1743518043,12972.33474816,133.44207476999873,53399.11828368001 2025-04-01,14:34:05.000,91,11083337,12685,0,1743518044,12972.30780291999,133.42092738000065,53399.048412480006 2025-04-01,14:34:06.000,91,11083306,12565,0,1743518045,12972.280857679994,133.4138782500013,53399.04142536001 2025-04-01,14:34:07.000,91,11083340,12885,0,1743518046,12972.25391244,133.40682912000193,53399.03443824 2025-04-01,14:34:08.000,91,11083271,12565,0,1743518047,12972.213494579999,133.43502563999937,53399.048412480006 2025-04-01,14:34:09.000,91,11083259,12925,0,1743518048,12972.22696719999,133.45617303000472,53399.03443824 2025-04-01,14:34:10.000,91,11083288,12805,0,1743518049,12972.220230889994,133.43502563999937,53399.00648976 2025-04-01,14:34:11.000,91,11083315,12805,0,1743518050,12972.179813029994,133.46322216000408,53398.992515519996 2025-04-01,14:34:12.000,91,11083283,12565,0,1743518051,12972.179813029994,133.44912389999809,53399.0553996 2025-04-01,14:34:13.000,91,11083279,12685,0,1743518052,12972.159604099994,133.46322216000408,53399.0553996 2025-04-01,14:34:14.000,91,11083300,12525,0,1743518053,12972.173076719999,133.48436955000216,53398.992515519996 2025-04-01,14:34:15.000,91,11083284,12485,0,1743518054,12972.159604099994,133.46322216000408,53398.97155416001 2025-04-01,14:34:16.000,91,11083321,12645,0,1743518055,12972.139395169994,133.4773204200028,53399.00648976 2025-04-01,14:34:17.000,91,11083309,12845,0,1743518056,12972.166340409989,133.51961519999895,53399.03443824 2025-04-01,14:34:18.000,91,11083293,12685,0,1743518057,12972.119186239994,133.54781172000366,53398.96456704 2025-04-01,14:34:19.000,91,11083298,12685,0,1743518058,12972.159604099994,133.5760082400011,53398.96456704 2025-04-01,14:34:20.000,91,11083299,12845,0,1743518059,12972.112449929999,133.59715562999918,53398.978541280005 2025-04-01,14:34:21.000,91,11083232,12765,0,1743518060,12972.058559449993,133.60420475999854,53398.95757992 2025-04-01,14:34:22.000,91,11083312,12605,0,1743518061,12972.038350519993,133.63240128000325,53399.01347688 2025-04-01,14:34:23.000,91,11083299,12925,0,1743518062,12972.004668969988,133.68174518999876,53398.99950264001 2025-04-01,14:34:24.000,91,11083329,12645,0,1743518063,12971.970987419998,133.70994171000348,53398.95757992 2025-04-01,14:34:25.000,91,11083295,13005,0,1743518064,12971.923833250003,133.7240399700022,53399.01347688 2025-04-01,14:34:26.000,91,11083304,12405,0,1743518065,12971.923833250003,133.759285619999,53398.92264432001 2025-04-01,14:34:27.000,91,11083290,12645,0,1743518066,12971.863206460002,133.80158040000242,53398.93661856 2025-04-01,14:34:28.000,91,11083292,12805,0,1743518067,12971.829524909997,133.80158040000242,53398.96456704 2025-04-01,14:34:29.000,91,11083223,12765,0,1743518068,12971.849733839997,133.87912083000265,53398.992515519996 2025-04-01,14:34:30.000,91,11083256,12605,0,1743518069,12971.836261219993,133.90731735000008,53398.95757992 2025-04-01,14:34:31.000,91,11083327,12605,0,1743518070,12971.836261219993,133.94256300000416,53398.929631440005 2025-04-01,14:34:32.000,91,11083273,12965,0,1743518071,12971.849733839997,133.99190690999967,53398.95059280001 2025-04-01,14:34:33.000,91,11083227,12765,0,1743518072,12971.816052289993,134.0342016900031,53398.97155416001 2025-04-01,14:34:34.000,91,11083251,12445,0,1743518073,12971.856470149993,134.04125082000246,53398.9855284 2025-04-01,14:34:35.000,91,11083268,12365,0,1743518074,12971.903624320003,134.09059472999797,53398.97155416001 2025-04-01,14:34:36.000,91,11083228,12605,0,1743518075,12971.896888009993,134.12584038000205,53398.97155416001 2025-04-01,14:34:37.000,91,11083238,12565,0,1743518076,12971.964251109988,134.16108602999884,53399.00648976 2025-04-01,14:34:38.000,91,11083268,12485,0,1743518077,12971.991196349998,134.23862645999907,53399.03443824 2025-04-01,14:34:39.000,91,11083319,12645,0,1743518078,12972.038350519993,134.29501950000122,53399.048412480006 2025-04-01,14:34:40.000,91,11083320,12765,0,1743518079,12972.018141589993,134.330265149998,53399.048412480006 2025-04-01,14:34:41.000,91,11083300,12525,0,1743518080,12972.038350519993,134.36551080000208,53399.048412480006 2025-04-01,14:34:42.000,91,11083280,12605,0,1743518081,12972.085504689989,134.42190384000423,53399.06937384001 2025-04-01,14:34:43.000,91,11083287,12485,0,1743518082,12972.098977309994,134.47124774999975,53399.07636096 2025-04-01,14:34:44.000,91,11083240,12805,0,1743518083,12972.072032069998,134.54173905000061,53399.06238672 2025-04-01,14:34:45.000,91,11083317,12485,0,1743518084,12972.072032069998,134.5769847000047,53399.0553996 2025-04-01,14:34:46.000,91,11083309,12885,0,1743518085,12972.078768379994,134.64042686999892,53399.097322320005 2025-04-01,14:34:47.000,91,11083259,12685,0,1743518086,12972.112449929999,134.68272165000235,53399.048412480006 2025-04-01,14:34:48.000,91,11083281,12845,0,1743518087,12972.105713619989,134.73206555999786,53399.06238672 2025-04-01,14:34:49.000,91,11083286,12445,0,1743518088,12972.072032069998,134.7391146900045,53399.06937384001 2025-04-01,14:34:50.000,91,11083289,12645,0,1743518089,12972.072032069998,134.80255685999873,53399.1252708 2025-04-01,14:34:51.000,91,11083275,12565,0,1743518090,12972.072032069998,134.8096059899981,53399.13924504001 2025-04-01,14:34:52.000,91,11083329,12645,0,1743518091,12972.018141589993,134.80255685999873,53399.1252708 2025-04-01,14:34:53.000,91,11083268,12605,0,1743518092,12971.984460039988,134.81665512000473,53399.06238672 2025-04-01,14:34:54.000,91,11083249,12645,0,1743518093,12972.038350519993,134.8378025100028,53399.10430944 2025-04-01,14:34:55.000,91,11083284,12605,0,1743518094,12971.964251109988,134.8096059899981,53399.11129656 2025-04-01,14:34:56.000,91,11083238,12805,0,1743518095,12971.937305869993,134.81665512000473,53399.13225792 2025-04-01,14:34:57.000,91,11083275,12605,0,1743518096,12971.917096939993,134.83075338000344,53399.11129656 2025-04-01,14:34:58.000,91,11083265,12605,0,1743518097,12971.863206460002,134.85190077000152,53399.09033520001 2025-04-01,14:34:59.000,91,11083307,12405,0,1743518098,12971.842997530002,134.85190077000152,53399.07636096 2025-04-01,14:35:00.000,91,11083248,12525,0,1743518099,12971.856470149993,134.84485164000216,53399.08334808 2025-04-01,14:35:01.000,91,11083272,12765,0,1743518100,12971.822788600002,134.88714641999832,53399.10430944 2025-04-01,14:35:02.000,91,11083274,12885,0,1743518101,12971.795843359992,134.92944120000175,53399.09033520001 2025-04-01,14:35:03.000,91,11083233,12565,0,1743518102,12971.762161810002,134.94353946000047,53399.11828368001 2025-04-01,14:35:04.000,91,11083267,12605,0,1743518103,12971.741952880002,134.99288337000326,53399.10430944 2025-04-01,14:35:05.000,91,11083256,12645,0,1743518104,12971.755425499992,135.01403076000133,53399.097322320005 2025-04-01,14:35:06.000,91,11083255,12605,0,1743518105,12971.708271329997,135.10566945000028,53399.07636096 2025-04-01,14:35:07.000,91,11083274,12445,0,1743518106,12971.708271329997,135.21140639999794,53399.11129656 2025-04-01,14:35:08.000,91,11083252,12685,0,1743518107,12971.674589779992,135.2959959600048,53399.11828368001 2025-04-01,14:35:09.000,91,11083240,12925,0,1743518108,12971.654380849992,135.34533987000032,53399.097322320005 2025-04-01,14:35:10.000,91,11083287,12445,0,1743518109,12971.620699300001,135.4299294299999,53399.07636096 2025-04-01,14:35:11.000,91,11083316,12725,0,1743518110,12971.573545129992,135.48632247000205,53399.11129656 2025-04-01,14:35:12.000,91,11083252,12605,0,1743518111,12971.560072510001,135.577961160001,53399.0553996 2025-04-01,14:35:13.000,91,11083260,12645,0,1743518112,12971.512918339991,135.62025594000443,53399.097322320005 2025-04-01,14:35:14.000,91,11083270,12685,0,1743518113,12971.492709409991,135.66255072000058,53399.06238672 2025-04-01,14:35:15.000,91,11083251,12525,0,1743518114,12971.492709409991,135.68369810999866,53399.04142536001 2025-04-01,14:35:16.000,91,11083295,12645,0,1743518115,12971.452291549991,135.71189463000337,53399.048412480006 2025-04-01,14:35:17.000,91,11083299,12485,0,1743518116,12971.472500479991,135.7259928900021,53399.06937384001 2025-04-01,14:35:18.000,91,11083285,12725,0,1743518117,12971.47923679,135.7400911500008,53399.09033520001 2025-04-01,14:35:19.000,91,11083264,12485,0,1743518118,12971.472500479991,135.7259928900021,53399.06238672 2025-04-01,14:35:20.000,91,11083241,12685,0,1743518119,12971.506182029996,135.71189463000337,53399.03443824 2025-04-01,14:35:21.000,91,11083255,12725,0,1743518120,12971.546599889996,135.704845500004,53399.097322320005 2025-04-01,14:35:22.000,91,11083257,12605,0,1743518121,12971.566808819996,135.71894376000273,53399.04142536001 2025-04-01,14:35:23.000,91,11083247,12885,0,1743518122,12971.593754059992,135.71894376000273,53399.07636096 2025-04-01,14:35:24.000,91,11083277,12525,0,1743518123,12971.593754059992,135.76123853999889,53399.03443824 2025-04-01,14:35:25.000,91,11083255,12285,0,1743518124,12971.573545129992,135.7400911500008,53399.01347688 2025-04-01,14:35:26.000,91,11083272,12605,0,1743518125,12971.620699300001,135.7400911500008,53399.04142536001 2025-04-01,14:35:27.000,91,11083248,12645,0,1743518126,12971.661117160002,135.78238593000424,53399.07636096 2025-04-01,14:35:28.000,91,11083213,12965,0,1743518127,12971.654380849992,135.83172983999975,53399.11828368001 2025-04-01,14:35:29.000,91,11083299,12685,0,1743518128,12971.647644539997,135.90927026999998,53399.09033520001 2025-04-01,14:35:30.000,91,11083243,12685,0,1743518129,12971.661117160002,135.9727124400015,53399.08334808 2025-04-01,14:35:31.000,91,11083301,12565,0,1743518130,12971.661117160002,136.00090895999892,53399.048412480006 2025-04-01,14:35:32.000,91,11083246,12885,0,1743518131,12971.627435609997,136.12074417000258,53399.09033520001 2025-04-01,14:35:33.000,91,11083262,12685,0,1743518132,12971.587017749996,136.19123547000345,53399.03443824 2025-04-01,14:35:34.000,91,11083303,12725,0,1743518133,12971.573545129992,136.3181198099992,53399.11828368001 2025-04-01,14:35:35.000,91,11083242,12485,0,1743518134,12971.566808819996,136.40975849999813,53399.08334808 2025-04-01,14:35:36.000,91,11083317,12805,0,1743518135,12971.512918339991,136.48729892999836,53399.10430944 2025-04-01,14:35:37.000,91,11083250,12645,0,1743518136,12971.43881893,136.60008501000266,53399.027451120004 2025-04-01,14:35:38.000,91,11083279,12685,0,1743518137,12971.384928449996,136.6917237000016,53399.097322320005 2025-04-01,14:35:39.000,91,11083254,12645,0,1743518138,12971.37819214,136.76221500000247,53399.11828368001 2025-04-01,14:35:40.000,91,11083273,12965,0,1743518139,12971.324301659995,136.84680456000206,53399.07636096 2025-04-01,14:35:41.000,91,11083277,12645,0,1743518140,12971.324301659995,136.91729586000292,53399.06238672 2025-04-01,14:35:42.000,91,11083252,12605,0,1743518141,12971.304092729995,137.01598368000123,53399.09033520001 2025-04-01,14:35:43.000,91,11083264,12485,0,1743518142,12971.31756535,137.07942585000274,53399.10430944 2025-04-01,14:35:44.000,91,11083338,12645,0,1743518143,12971.31082903999,137.14286802000424,53399.13225792 2025-04-01,14:35:45.000,91,11083322,12725,0,1743518144,12971.31756535,137.17106454000168,53399.11828368001 2025-04-01,14:35:46.000,91,11083314,12605,0,1743518145,12971.37819214,137.19221192999976,53399.11828368001 2025-04-01,14:35:47.000,91,11083252,12685,0,1743518146,12971.37819214,137.20631018999848,53399.097322320005 2025-04-01,14:35:48.000,91,11083288,12645,0,1743518147,12971.39840107,137.19926105999912,53399.08334808 2025-04-01,14:35:49.000,91,11083265,12525,0,1743518148,12971.452291549991,137.15696628000296,53399.11129656 2025-04-01,14:35:50.000,91,11083230,12685,0,1743518149,12971.526390959996,137.16401541000232,53399.06238672 2025-04-01,14:35:51.000,91,11083301,12605,0,1743518150,12971.607226679997,137.1499171500036,53399.10430944 2025-04-01,14:35:52.000,91,11083285,12605,0,1743518151,12971.613962989992,137.06532759000402,53399.07636096 2025-04-01,14:35:53.000,91,11083291,12685,0,1743518152,12971.667853469997,137.05122932999802,53399.06937384001 2025-04-01,14:35:54.000,91,11083254,12645,0,1743518153,12971.741952880002,137.0018854200025,53399.097322320005 2025-04-01,14:35:55.000,91,11083288,12525,0,1743518154,12971.809315979997,136.9877871600038,53399.08334808 2025-04-01,14:35:56.000,91,11083295,12365,0,1743518155,12971.849733839997,136.92434499000228,53399.13924504001 2025-04-01,14:35:57.000,91,11083280,12805,0,1743518156,12971.876679079993,136.8750010799995,53399.13225792 2025-04-01,14:35:58.000,91,11083271,12725,0,1743518157,12971.944042179988,136.88205020999885,53399.09033520001 2025-04-01,14:35:59.000,91,11083294,12805,0,1743518158,12971.950778489998,136.88205020999885,53399.13924504001 2025-04-01,14:36:00.000,91,11083278,12685,0,1743518159,12971.970987419998,136.89614847000485,53399.15321928 2025-04-01,14:36:01.000,91,11083261,12485,0,1743518160,12971.950778489998,136.91729586000292,53399.146232160005 2025-04-01,14:36:02.000,91,11083289,12805,0,1743518161,12971.930569559998,136.93139412000164,53399.16719352001 2025-04-01,14:36:03.000,91,11083254,12485,0,1743518162,12971.910360629998,136.91729586000292,53399.216103360006 2025-04-01,14:36:04.000,91,11083284,12605,0,1743518163,12971.842997530002,136.9877871600038,53399.24405184 2025-04-01,14:36:05.000,91,11083268,12805,0,1743518164,12971.816052289993,137.0018854200025,53399.20911624001 2025-04-01,14:36:06.000,91,11083333,12645,0,1743518165,12971.782370740002,137.09352411000145,53399.18815488001 2025-04-01,14:36:07.000,91,11083281,12525,0,1743518166,12971.735216569992,137.16401541000232,53399.18116776 2025-04-01,14:36:08.000,91,11083297,12685,0,1743518167,12971.741952880002,137.22745758000383,53399.20212912 2025-04-01,14:36:09.000,91,11083270,12765,0,1743518168,12971.721743950002,137.30499801000406,53399.20212912 2025-04-01,14:36:10.000,91,11083307,12605,0,1743518169,12971.661117160002,137.38253844000428,53399.20212912 2025-04-01,14:36:11.000,91,11083287,12525,0,1743518170,12971.607226679997,137.45302973999787,53399.2300776 2025-04-01,14:36:12.000,91,11083322,12565,0,1743518171,12971.553336199991,137.55171756000345,53399.20911624001 2025-04-01,14:36:13.000,91,11083234,12645,0,1743518172,12971.526390959996,137.62925799000368,53399.24405184 2025-04-01,14:36:14.000,91,11083254,12685,0,1743518173,12971.465764169996,137.65040538000176,53399.22309048 2025-04-01,14:36:15.000,91,11083297,12805,0,1743518174,12971.445555239996,137.77728972000477,53399.27898744 2025-04-01,14:36:16.000,91,11083296,12725,0,1743518175,12971.405137379996,137.83368275999965,53399.30693592001 2025-04-01,14:36:17.000,91,11083293,12645,0,1743518176,12971.432082619991,137.85483014999772,53399.22309048 2025-04-01,14:36:18.000,91,11083272,12445,0,1743518177,12971.452291549991,137.87597754000308,53399.22309048 2025-04-01,14:36:19.000,91,11083264,12725,0,1743518178,12971.465764169996,137.9253214499986,53399.25103896 2025-04-01,14:36:20.000,91,11083286,12805,0,1743518179,12971.492709409991,137.9535179700033,53399.23706472001 2025-04-01,14:36:21.000,91,11083315,12445,0,1743518180,12971.499445720001,137.94646884000394,53399.22309048 2025-04-01,14:36:22.000,91,11083321,12605,0,1743518181,12971.573545129992,137.96056710000266,53399.18815488001 2025-04-01,14:36:23.000,91,11083278,12845,0,1743518182,12971.634171919992,137.9394197100046,53399.216103360006 2025-04-01,14:36:24.000,91,11083294,12885,0,1743518183,12971.701535020002,137.9394197100046,53399.216103360006 2025-04-01,14:36:25.000,91,11083284,12445,0,1743518184,12971.782370740002,137.9887636200001,53399.216103360006 2025-04-01,14:36:26.000,91,11083270,12605,0,1743518185,12971.836261219993,137.9394197100046,53399.23706472001 2025-04-01,14:36:27.000,91,11083279,12845,0,1743518186,12971.917096939993,137.93237057999795,53399.22309048 2025-04-01,14:36:28.000,91,11083254,12805,0,1743518187,12971.991196349998,137.94646884000394,53399.27200032 2025-04-01,14:36:29.000,91,11083288,12885,0,1743518188,12972.024877899988,137.9253214499986,53399.27200032 2025-04-01,14:36:30.000,91,11083287,12565,0,1743518189,12972.112449929999,137.91122318999987,53399.27200032 2025-04-01,14:36:31.000,91,11083318,13165,0,1743518190,12972.166340409989,137.9394197100046,53399.24405184 2025-04-01,14:36:32.000,91,11083296,12645,0,1743518191,12972.24717612999,137.93237057999795,53399.30693592001 2025-04-01,14:36:33.000,91,11083336,12525,0,1743518192,12972.26738505999,137.9535179700033,53399.27200032 2025-04-01,14:36:34.000,91,11083312,12445,0,1743518193,12972.34822077999,137.96761623000202,53399.27898744 2025-04-01,14:36:35.000,91,11083241,13005,0,1743518194,12972.38863863999,138.00286187999882,53399.27898744 2025-04-01,14:36:36.000,91,11083334,12645,0,1743518195,12972.402111259995,138.0381075300029,53399.35584576001 2025-04-01,14:36:37.000,91,11083282,12565,0,1743518196,12972.39537495,138.06630405000033,53399.39776848 2025-04-01,14:36:38.000,91,11083331,12885,0,1743518197,12972.36842970999,138.0874514399984,53399.37680712001 2025-04-01,14:36:39.000,91,11083286,13125,0,1743518198,12972.39537495,138.12269709000248,53399.39078136 2025-04-01,14:36:40.000,91,11083296,12845,0,1743518199,12972.32801184999,138.16499186999863,53399.481613920005 2025-04-01,14:36:41.000,91,11083293,12845,0,1743518200,12972.36842970999,138.172040999998,53399.41174272 2025-04-01,14:36:42.000,91,11083283,12525,0,1743518201,12972.33474816,138.22843404000014,53399.45366544001 2025-04-01,14:36:43.000,91,11083264,12565,0,1743518202,12972.280857679994,138.29187621000165,53399.47462680001 2025-04-01,14:36:44.000,91,11083271,12645,0,1743518203,12972.220230889994,138.3623675100025,53399.46065256 2025-04-01,14:36:45.000,91,11083286,12605,0,1743518204,12972.18654933999,138.3835149000006,53399.45366544001 2025-04-01,14:36:46.000,91,11083324,12805,0,1743518205,12972.166340409989,138.43285881000338,53399.50257528001 2025-04-01,14:36:47.000,91,11083310,12445,0,1743518206,12972.098977309994,138.4963009800049,53399.47462680001 2025-04-01,14:36:48.000,91,11083291,12725,0,1743518207,12972.065295759989,138.51744837000297,53399.52353664001 2025-04-01,14:36:49.000,91,11083280,12605,0,1743518208,12972.024877899988,138.58089054000448,53399.48860104 2025-04-01,14:36:50.000,91,11083285,12685,0,1743518209,12971.997932659993,138.63023445,53399.47462680001 2025-04-01,14:36:51.000,91,11083294,12765,0,1743518210,12971.984460039988,138.6443327099987,53399.53751088 2025-04-01,14:36:52.000,91,11083268,12805,0,1743518211,12972.004668969988,138.68662749000214,53399.50257528001 2025-04-01,14:36:53.000,91,11083274,12885,0,1743518212,12972.031614209998,138.73597139999765,53399.551485120006 2025-04-01,14:36:54.000,91,11083299,12805,0,1743518213,12972.065295759989,138.77121705000172,53399.50257528001 2025-04-01,14:36:55.000,91,11083279,12525,0,1743518214,12972.092240999998,138.77121705000172,53399.56545936 2025-04-01,14:36:56.000,91,11083307,12565,0,1743518215,12972.146131479989,138.77121705000172,53399.54449800001 2025-04-01,14:36:57.000,91,11083260,12925,0,1743518216,12972.20675826999,138.77121705000172,53399.54449800001 2025-04-01,14:36:58.000,91,11083293,13125,0,1743518217,12972.27412137,138.757118790003,53399.56545936 2025-04-01,14:36:59.000,91,11083288,12845,0,1743518218,12972.321275539995,138.77121705000172,53399.57244648001 2025-04-01,14:37:00.000,91,11083264,12605,0,1743518219,12972.41558388,138.81351182999788,53399.600394960005 2025-04-01,14:37:01.000,91,11083293,12765,0,1743518220,12972.47621067,138.83465922000323,53399.551485120006 2025-04-01,14:37:02.000,91,11083296,12765,0,1743518221,12972.543573769995,138.83465922000323,53399.56545936 2025-04-01,14:37:03.000,91,11083320,12685,0,1743518222,12972.61767318,138.84875748000195,53399.551485120006 2025-04-01,14:37:04.000,91,11083275,12485,0,1743518223,12972.685036279996,138.88400312999875,53399.59340784001 2025-04-01,14:37:05.000,91,11083261,12885,0,1743518224,12972.738926760001,138.9051505200041,53399.60738208 2025-04-01,14:37:06.000,91,11083296,12565,0,1743518225,12972.819762480001,138.91924878000282,53399.67026616001 2025-04-01,14:37:07.000,91,11083295,12885,0,1743518226,12972.853444029992,138.91924878000282,53399.663279039996 2025-04-01,14:37:08.000,91,11083334,12725,0,1743518227,12972.900598200002,138.96154355999897,53399.65629192 2025-04-01,14:37:09.000,91,11083268,12965,0,1743518228,12972.947752369997,138.98974008000368,53399.649304800005 2025-04-01,14:37:10.000,91,11083277,12725,0,1743518229,12972.947752369997,139.0038383400024,53399.71218888001 2025-04-01,14:37:11.000,91,11083285,13045,0,1743518230,12972.974697609992,139.0390839899992,53399.6842404 2025-04-01,14:37:12.000,91,11083268,12845,0,1743518231,12973.035324399993,139.06023138000455,53399.71218888001 2025-04-01,14:37:13.000,91,11083293,12725,0,1743518232,12973.028588089997,139.07432964000327,53399.73315024 2025-04-01,14:37:14.000,91,11083296,12645,0,1743518233,12973.075742259993,139.13777181000478,53399.74712448 2025-04-01,14:37:15.000,91,11083290,12685,0,1743518234,12973.102687500003,139.13777181000478,53399.719176000006 2025-04-01,14:37:16.000,91,11083279,12885,0,1743518235,12973.102687500003,139.1871157200003,53399.768085840005 2025-04-01,14:37:17.000,91,11083320,12525,0,1743518236,12973.143105359988,139.23645963000308,53399.816995680005 2025-04-01,14:37:18.000,91,11083320,12605,0,1743518237,12973.156577979993,139.32104919000267,53399.78206008 2025-04-01,14:37:19.000,91,11083326,12885,0,1743518238,12973.163314289988,139.3985896200029,53399.85193128 2025-04-01,14:37:20.000,91,11083280,12565,0,1743518239,12973.156577979993,139.4620317900044,53399.87289264 2025-04-01,14:37:21.000,91,11083297,12965,0,1743518240,12973.156577979993,139.5607196100027,53399.90084112 2025-04-01,14:37:22.000,91,11083323,12845,0,1743518241,12973.163314289988,139.67350568999973,53399.90782824001 2025-04-01,14:37:23.000,91,11083289,12925,0,1743518242,12973.156577979993,139.77219350999803,53399.886866880006 2025-04-01,14:37:24.000,91,11083285,12765,0,1743518243,12973.136369049993,139.84973393999826,53399.87289264 2025-04-01,14:37:25.000,91,11083303,12645,0,1743518244,12973.156577979993,139.9554708900032,53399.92180248 2025-04-01,14:37:26.000,91,11083272,12445,0,1743518245,12973.136369049993,140.0541587100015,53399.92878960001 2025-04-01,14:37:27.000,91,11083305,12685,0,1743518246,12973.149841669998,140.1528465299998,53400.01263504 2025-04-01,14:37:28.000,91,11083333,12605,0,1743518247,12973.129632739998,140.20923957000196,53399.984686560005 2025-04-01,14:37:29.000,91,11083324,12405,0,1743518248,12973.102687500003,140.28678000000218,53399.97071232 2025-04-01,14:37:30.000,91,11083303,12965,0,1743518249,12973.102687500003,140.30792739000026,53399.9637252 2025-04-01,14:37:31.000,91,11083328,12445,0,1743518250,12973.089214879998,140.3361239099977,53399.97071232 2025-04-01,14:37:32.000,91,11083316,12605,0,1743518251,12973.116160119993,140.3643204300024,53399.998660799996 2025-04-01,14:37:33.000,91,11083293,12605,0,1743518252,12973.116160119993,140.38546782000049,53400.02660928001 2025-04-01,14:37:34.000,91,11083266,12885,0,1743518253,12973.163314289988,140.3643204300024,53399.998660799996 2025-04-01,14:37:35.000,91,11083252,12565,0,1743518254,12973.176786909993,140.39251694999984,53400.00564792001 2025-04-01,14:37:36.000,91,11083282,12925,0,1743518255,12973.196995839993,140.34317304000433,53400.04058352 2025-04-01,14:37:37.000,91,11083291,12605,0,1743518256,12973.264358939989,140.32907477999834,53400.06154488 2025-04-01,14:37:38.000,91,11083362,12965,0,1743518257,12973.271095249998,140.32907477999834,53399.984686560005 2025-04-01,14:37:39.000,91,11083325,12645,0,1743518258,12973.378876209994,140.27268174000346,53400.04757064001 2025-04-01,14:37:40.000,91,11083315,12405,0,1743518259,12973.42603037999,140.2515343499981,53400.033596400004 2025-04-01,14:37:41.000,91,11083292,12685,0,1743518260,12973.439502999994,140.20923957000196,53399.998660799996 2025-04-01,14:37:42.000,91,11083310,12645,0,1743518261,12973.46644823999,140.18809218000388,53400.02660928001 2025-04-01,14:37:43.000,91,11083266,12565,0,1743518262,12973.56749288999,140.1387482700011,53400.04058352 2025-04-01,14:37:44.000,91,11083277,12605,0,1743518263,12973.59443813,140.14579740000045,53400.068532 2025-04-01,14:37:45.000,91,11083267,12765,0,1743518264,12973.621383369995,140.1387482700011,53400.103467600005 2025-04-01,14:37:46.000,91,11083284,12685,0,1743518265,12973.64832860999,140.12465001000237,53400.054557760006 2025-04-01,14:37:47.000,91,11083305,12925,0,1743518266,12973.661801229995,140.1528465299998,53400.08949336 2025-04-01,14:37:48.000,91,11083326,12605,0,1743518267,12973.661801229995,140.1528465299998,53400.103467600005 2025-04-01,14:37:49.000,91,11083308,12445,0,1743518268,12973.702219089995,140.2021904400026,53400.14539032001 2025-04-01,14:37:50.000,91,11083327,12725,0,1743518269,12973.702219089995,140.23038696000003,53400.13141608 2025-04-01,14:37:51.000,91,11083308,12605,0,1743518270,12973.682010159995,140.28678000000218,53400.12442896001 2025-04-01,14:37:52.000,91,11083271,12445,0,1743518271,12973.71569171,140.30792739000026,53400.12442896001 2025-04-01,14:37:53.000,91,11083298,12605,0,1743518272,12973.73590064,140.3643204300024,53400.14539032001 2025-04-01,14:37:54.000,91,11083312,12925,0,1743518273,12973.682010159995,140.40661520999856,53400.201287280004 2025-04-01,14:37:55.000,91,11083282,12485,0,1743518274,12973.70895539999,140.4630082500007,53400.17333880001 2025-04-01,14:37:56.000,91,11083254,12685,0,1743518275,12973.68874646999,140.51940129000286,53400.19430016001 2025-04-01,14:37:57.000,91,11083290,12605,0,1743518276,12973.682010159995,140.56169606999902,53400.201287280004 2025-04-01,14:37:58.000,91,11083316,12645,0,1743518277,12973.62811967999,140.58284346000437,53400.15936456 2025-04-01,14:37:59.000,91,11083332,12885,0,1743518278,12973.66853753999,140.58284346000437,53400.19430016001 2025-04-01,14:38:00.000,91,11083325,12605,0,1743518279,12973.661801229995,140.62513824000052,53400.152377440005 2025-04-01,14:38:01.000,91,11083338,12885,0,1743518280,12973.66853753999,140.5969417200031,53400.18731304 2025-04-01,14:38:02.000,91,11083340,13005,0,1743518281,12973.702219089995,140.63218736999988,53400.23622288 2025-04-01,14:38:03.000,91,11083320,12685,0,1743518282,12973.70895539999,140.63218736999988,53400.18731304 2025-04-01,14:38:04.000,91,11083305,12765,0,1743518283,12973.72916432999,140.5969417200031,53400.17333880001 2025-04-01,14:38:05.000,91,11083272,12645,0,1743518284,12973.71569171,140.62513824000052,53400.18032592 2025-04-01,14:38:06.000,91,11083304,12765,0,1743518285,12973.742636949995,140.57579432999773,53400.18731304 2025-04-01,14:38:07.000,91,11083278,12565,0,1743518286,12973.73590064,140.5475978100003,53400.21526152001 2025-04-01,14:38:08.000,91,11083284,12685,0,1743518287,12973.803263739996,140.49825390000478,53400.18731304 2025-04-01,14:38:09.000,91,11083298,12565,0,1743518288,12973.79652743,140.47005738000007,53400.222248640006 2025-04-01,14:38:10.000,91,11083348,12685,0,1743518289,12973.83020897999,140.42071347000456,53400.22923576 2025-04-01,14:38:11.000,91,11083327,12565,0,1743518290,12973.843681599996,140.448909990002,53400.23622288 2025-04-01,14:38:12.000,91,11083339,12525,0,1743518291,12973.884099459996,140.37841869000113,53400.21526152001 2025-04-01,14:38:13.000,91,11083328,12885,0,1743518292,12973.890835769991,140.38546782000049,53400.2781456 2025-04-01,14:38:14.000,91,11083298,12605,0,1743518293,12973.931253629991,140.34317304000433,53400.22923576 2025-04-01,14:38:15.000,91,11083339,12645,0,1743518294,12973.944726249996,140.37136956000177,53400.25718424 2025-04-01,14:38:16.000,91,11083305,12685,0,1743518295,12973.998616730001,140.34317304000433,53400.25019712 2025-04-01,14:38:17.000,91,11083341,12645,0,1743518296,12974.018825660001,140.3995660799992,53400.25019712 2025-04-01,14:38:18.000,91,11083296,12885,0,1743518297,12974.045770899997,140.43481173000328,53400.25019712 2025-04-01,14:38:19.000,91,11083297,12525,0,1743518298,12974.113133999992,140.47005738000007,53400.31308120001 2025-04-01,14:38:20.000,91,11083308,12565,0,1743518299,12974.153551859992,140.49120476999815,53400.30609408 2025-04-01,14:38:21.000,91,11083298,12725,0,1743518300,12974.173760789992,140.58284346000437,53400.29910696 2025-04-01,14:38:22.000,91,11083319,12765,0,1743518301,12974.167024479997,140.6110399800018,53400.320068320005 2025-04-01,14:38:23.000,91,11083332,12965,0,1743518302,12974.180497100002,140.6603838900046,53400.29211984001 2025-04-01,14:38:24.000,91,11083298,12725,0,1743518303,12974.180497100002,140.76612084000226,53400.29910696 2025-04-01,14:38:25.000,91,11083315,12605,0,1743518304,12974.220914960002,140.82956301000377,53400.30609408 2025-04-01,14:38:26.000,91,11083309,12445,0,1743518305,12974.227651269997,140.87185778999992,53400.26417136001 2025-04-01,14:38:27.000,91,11083298,12685,0,1743518306,12974.220914960002,140.98464387000422,53400.29910696 2025-04-01,14:38:28.000,91,11083297,12525,0,1743518307,12974.200706030002,141.0410369099991,53400.29211984001 2025-04-01,14:38:29.000,91,11083305,12605,0,1743518308,12974.227651269997,141.08333169000252,53400.37596528 2025-04-01,14:38:30.000,91,11083316,12605,0,1743518309,12974.207442339997,141.17497038000147,53400.35500392 2025-04-01,14:38:31.000,91,11083324,12725,0,1743518310,12974.241123890002,141.18201951000083,53400.368978160004 2025-04-01,14:38:32.000,91,11083331,12645,0,1743518311,12974.268069129997,141.23841255000298,53400.36199104001 2025-04-01,14:38:33.000,91,11083310,12565,0,1743518312,12974.301750680002,141.30890385000384,53400.42487512 2025-04-01,14:38:34.000,91,11083264,12805,0,1743518313,12974.321959610003,141.32300211000256,53400.38295240001 2025-04-01,14:38:35.000,91,11083260,12685,0,1743518314,12974.328695919998,141.37234601999808,53400.39692664 2025-04-01,14:38:36.000,91,11083295,12725,0,1743518315,12974.375850089993,141.37234601999808,53400.438849360005 2025-04-01,14:38:37.000,91,11083275,12645,0,1743518316,12974.409531639998,141.4146408000015,53400.42487512 2025-04-01,14:38:38.000,91,11083315,12725,0,1743518317,12974.423004259988,141.44283731999894,53400.389939520006 2025-04-01,14:38:39.000,91,11083304,12485,0,1743518318,12974.483631049989,141.4639847100043,53400.438849360005 2025-04-01,14:38:40.000,91,11083310,12605,0,1743518319,12974.537521529994,141.4498864499983,53400.45981072001 2025-04-01,14:38:41.000,91,11083306,12765,0,1743518320,12974.530785219999,141.45693557999766,53400.48077208001 2025-04-01,14:38:42.000,91,11083271,12765,0,1743518321,12974.611620939999,141.44283731999894,53400.438849360005 2025-04-01,14:38:43.000,91,11083292,12485,0,1743518322,12974.60488462999,141.45693557999766,53400.46679784 2025-04-01,14:38:44.000,91,11083336,12565,0,1743518323,12974.64530248999,141.43578818999958,53400.48077208001 2025-04-01,14:38:45.000,91,11083285,12965,0,1743518324,12974.64530248999,141.43578818999958,53400.5226948 2025-04-01,14:38:46.000,91,11083317,12685,0,1743518325,12974.70592927999,141.43578818999958,53400.49474632 2025-04-01,14:38:47.000,91,11083298,12645,0,1743518326,12974.72613820999,141.4005425400028,53400.49474632 2025-04-01,14:38:48.000,91,11083309,12645,0,1743518327,12974.76655606999,141.36529688999872,53400.52968192001 2025-04-01,14:38:49.000,91,11083297,12605,0,1743518328,12974.780028689995,141.40759167000215,53400.557630400006 2025-04-01,14:38:50.000,91,11083276,13045,0,1743518329,12974.77329238,141.45693557999766,53400.55064328001 2025-04-01,14:38:51.000,91,11083293,12565,0,1743518330,12974.8541281,141.42168993000087,53400.5226948 2025-04-01,14:38:52.000,91,11083311,12605,0,1743518331,12974.84739178999,141.39349341000343,53400.51570768 2025-04-01,14:38:53.000,91,11083328,12605,0,1743518332,12974.86760071999,141.4146408000015,53400.487759200005 2025-04-01,14:38:54.000,91,11083266,12605,0,1743518333,12974.901282269995,141.43578818999958,53400.5226948 2025-04-01,14:38:55.000,91,11083309,12565,0,1743518334,12974.88780964999,141.4498864499983,53400.54365616 2025-04-01,14:38:56.000,91,11083334,12965,0,1743518335,12974.92822750999,141.42168993000087,53400.557630400006 2025-04-01,14:38:57.000,91,11083318,12605,0,1743518336,12974.901282269995,141.40759167000215,53400.5226948 2025-04-01,14:38:58.000,91,11083278,12765,0,1743518337,12974.941700129995,141.44283731999894,53400.57160464 2025-04-01,14:38:59.000,91,11083287,12565,0,1743518338,12974.95517275,141.47808297000302,53400.58557888 2025-04-01,14:39:00.000,91,11083310,12725,0,1743518339,12974.921491199995,141.44283731999894,53400.557630400006 2025-04-01,14:39:01.000,91,11083282,12645,0,1743518340,12974.92822750999,141.4498864499983,53400.56461752 2025-04-01,14:39:02.000,91,11083263,12605,0,1743518341,12974.92822750999,141.4498864499983,53400.61352736 2025-04-01,14:39:03.000,91,11083293,12685,0,1743518342,12974.941700129995,141.42873906000023,53400.606540240005 2025-04-01,14:39:04.000,91,11083326,13045,0,1743518343,12974.95517275,141.4005425400028,53400.62750160001 2025-04-01,14:39:05.000,91,11083280,13005,0,1743518344,12974.961909059995,141.38644428000407,53400.57859176001 2025-04-01,14:39:06.000,91,11083266,12645,0,1743518345,12974.97538168,141.39349341000343,53400.64846296001 2025-04-01,14:39:07.000,91,11083287,12525,0,1743518346,12975.01579954,141.32300211000256,53400.64846296001 2025-04-01,14:39:08.000,91,11083262,12885,0,1743518347,12974.97538168,141.30890385000384,53400.58557888 2025-04-01,14:39:09.000,91,11083236,12885,0,1743518348,12975.022535849996,141.30890385000384,53400.61352736 2025-04-01,14:39:10.000,91,11083315,12565,0,1743518349,12975.04948108999,141.32300211000256,53400.62750160001 2025-04-01,14:39:11.000,91,11083248,12645,0,1743518350,12975.11684419,141.30890385000384,53400.6624372 2025-04-01,14:39:12.000,91,11083295,12885,0,1743518351,12975.143789429996,141.23136342000362,53400.63448872 2025-04-01,14:39:13.000,91,11083272,12765,0,1743518352,12975.170734669991,141.2525108100017,53400.64147584 2025-04-01,14:39:14.000,91,11083276,12405,0,1743518353,12975.224625149996,141.2525108100017,53400.67641144001 2025-04-01,14:39:15.000,91,11083277,12925,0,1743518354,12975.265043009997,141.23841255000298,53400.6624372 2025-04-01,14:39:16.000,91,11083291,12725,0,1743518355,12975.258306700001,141.2525108100017,53400.63448872 2025-04-01,14:39:17.000,91,11083317,12525,0,1743518356,12975.312197179992,141.24546168000234,53400.71134704 2025-04-01,14:39:18.000,91,11083314,12645,0,1743518357,12975.325669799997,141.30185472000448,53400.71833416001 2025-04-01,14:39:19.000,91,11083293,12765,0,1743518358,12975.393032899992,141.32300211000256,53400.71833416001 2025-04-01,14:39:20.000,91,11083299,12965,0,1743518359,12975.393032899992,141.29480558999785,53400.704359920004 2025-04-01,14:39:21.000,91,11083298,12645,0,1743518360,12975.426714449997,141.33710037000128,53400.68339856 2025-04-01,14:39:22.000,91,11083295,12725,0,1743518361,12975.446923379997,141.35119863,53400.71134704 2025-04-01,14:39:23.000,91,11083291,12885,0,1743518362,12975.514286479993,141.40759167000215,53400.75326976 2025-04-01,14:39:24.000,91,11083282,12525,0,1743518363,12975.500813860002,141.40759167000215,53400.78820536 2025-04-01,14:39:25.000,91,11083292,12765,0,1743518364,12975.521022790002,141.44283731999894,53400.74628264001 2025-04-01,14:39:26.000,91,11083302,12965,0,1743518365,12975.595122199993,141.47808297000302,53400.774231120005 2025-04-01,14:39:27.000,91,11083319,12765,0,1743518366,12975.601858509988,141.4992303600011,53400.81615384001 2025-04-01,14:39:28.000,91,11083281,12765,0,1743518367,12975.574913269993,141.52742687999853,53400.78820536 2025-04-01,14:39:29.000,91,11083266,12605,0,1743518368,12975.628803749998,141.52037774999917,53400.76724400001 2025-04-01,14:39:30.000,91,11083277,12685,0,1743518369,12975.662485299988,141.50627949000045,53400.78121824 2025-04-01,14:39:31.000,91,11083289,12685,0,1743518370,12975.696166849993,141.4992303600011,53400.774231120005 2025-04-01,14:39:32.000,91,11083277,12485,0,1743518371,12975.716375779994,141.52742687999853,53400.78121824 2025-04-01,14:39:33.000,91,11083280,12605,0,1743518372,12975.750057329999,141.52037774999917,53400.80916672 2025-04-01,14:39:34.000,91,11083273,12685,0,1743518373,12975.777002569994,141.52742687999853,53400.83012808 2025-04-01,14:39:35.000,91,11083288,12965,0,1743518374,12975.810684119999,141.54152514000452,53400.837115199996 2025-04-01,14:39:36.000,91,11083280,12445,0,1743518375,12975.82415673999,141.5344760099979,53400.80916672 2025-04-01,14:39:37.000,91,11083311,12765,0,1743518376,12975.837629359994,141.56972166000196,53400.823140960005 2025-04-01,14:39:38.000,91,11083243,12645,0,1743518377,12975.878047219994,141.54152514000452,53400.87903792 2025-04-01,14:39:39.000,91,11083243,12725,0,1743518378,12975.91172877,141.56972166000196,53400.85807656 2025-04-01,14:39:40.000,91,11083308,12605,0,1743518379,12975.938674009994,141.61906557000475,53400.91397352001 2025-04-01,14:39:41.000,91,11083290,12405,0,1743518380,12975.99256449,141.5979181799994,53400.98384472001 2025-04-01,14:39:42.000,91,11083310,12845,0,1743518381,12976.00603710999,141.58381992000068,53400.9069864 2025-04-01,14:39:43.000,91,11083266,12725,0,1743518382,12976.05319128,141.61906557000475,53400.96987048 2025-04-01,14:39:44.000,91,11083258,12645,0,1743518383,12976.09360914,141.65431122000155,53401.004806079996 2025-04-01,14:39:45.000,91,11083294,12805,0,1743518384,12976.140763309995,141.6472620900022,53401.01179320001 2025-04-01,14:39:46.000,91,11083232,12605,0,1743518385,12976.201390099995,141.68250773999898,53401.01878032 2025-04-01,14:39:47.000,91,11083277,12565,0,1743518386,12976.21486272,141.7107042600037,53401.03275456001 2025-04-01,14:39:48.000,91,11083287,12765,0,1743518387,12976.262016889996,141.7248025200024,53401.05371592001 2025-04-01,14:39:49.000,91,11083262,12565,0,1743518388,12976.282225819996,141.75299903999985,53401.039741680004 2025-04-01,14:39:50.000,91,11083273,12445,0,1743518389,12976.29569844,141.78119556000456,53401.07467728 2025-04-01,14:39:51.000,91,11083284,12525,0,1743518390,12976.369797849991,141.80234295000264,53401.03275456001 2025-04-01,14:39:52.000,91,11083316,12685,0,1743518391,12976.390006779991,141.8446377299988,53401.08166440001 2025-04-01,14:39:53.000,91,11083339,12685,0,1743518392,12976.363061539996,141.8446377299988,53401.09563864 2025-04-01,14:39:54.000,91,11083281,12965,0,1743518393,12976.396743090001,141.87988338000287,53401.12358712 2025-04-01,14:39:55.000,91,11083303,12645,0,1743518394,12976.410215709991,141.92922728999838,53401.06769016 2025-04-01,14:39:56.000,91,11083257,12765,0,1743518395,12976.403479399996,141.93627641999774,53401.12358712 2025-04-01,14:39:57.000,91,11083303,12765,0,1743518396,12976.396743090001,141.94332555000437,53401.158522720005 2025-04-01,14:39:58.000,91,11083287,12925,0,1743518397,12976.376534160001,141.9715220700018,53401.14454848 2025-04-01,14:39:59.000,91,11083274,12605,0,1743518398,12976.363061539996,141.97857120000117,53401.13057424001 2025-04-01,14:40:00.000,91,11083251,12805,0,1743518399,12976.363061539996,141.98562033000053,53401.172496959996 2025-04-01,14:40:01.000,91,11083315,12685,0,1743518400,12976.302434749996,141.9715220700018,53401.13057424001 2025-04-01,14:40:02.000,91,11083281,12725,0,1743518401,12976.309171059991,141.9926694599999,53401.172496959996 2025-04-01,14:40:03.000,91,11083299,12645,0,1743518402,12976.302434749996,141.96447294000245,53401.17948408001 2025-04-01,14:40:04.000,91,11083302,12725,0,1743518403,12976.288962129991,141.95037468000373,53401.16550984 2025-04-01,14:40:05.000,91,11083319,12605,0,1743518404,12976.288962129991,141.93627641999774,53401.16550984 2025-04-01,14:40:06.000,91,11083242,12845,0,1743518405,12976.282225819996,141.94332555000437,53401.12358712 2025-04-01,14:40:07.000,91,11083222,12685,0,1743518406,12976.24854426999,141.94332555000437,53401.158522720005 2025-04-01,14:40:08.000,91,11083307,12445,0,1743518407,12976.21486272,141.89398164000158,53401.19345832 2025-04-01,14:40:09.000,91,11083291,12805,0,1743518408,12976.20812640999,141.8587359900048,53401.17948408001 2025-04-01,14:40:10.000,91,11083275,12885,0,1743518409,12976.21486272,141.79529382000328,53401.172496959996 2025-04-01,14:40:11.000,91,11083274,12805,0,1743518410,12976.23507165,141.75299903999985,53401.158522720005 2025-04-01,14:40:12.000,91,11083295,12605,0,1743518411,12976.22833533999,141.73890078000113,53401.20044544001 2025-04-01,14:40:13.000,91,11083299,12485,0,1743518412,12976.25528058,141.7248025200024,53401.172496959996 2025-04-01,14:40:14.000,91,11083286,12725,0,1743518413,12976.282225819996,141.7107042600037,53401.15153560001 2025-04-01,14:40:15.000,91,11083306,12525,0,1743518414,12976.288962129991,141.68250773999898,53401.17948408001 2025-04-01,14:40:16.000,91,11083281,12605,0,1743518415,12976.26875319999,141.6613603500009,53401.16550984 2025-04-01,14:40:17.000,91,11083278,12565,0,1743518416,12976.288962129991,141.6613603500009,53401.172496959996 2025-04-01,14:40:18.000,91,11083309,12685,0,1743518417,12976.29569844,141.67545860999962,53401.22140680001 2025-04-01,14:40:19.000,91,11083266,12765,0,1743518418,12976.288962129991,141.6966059999977,53401.21441968 2025-04-01,14:40:20.000,91,11083244,12525,0,1743518419,12976.288962129991,141.6966059999977,53401.207432560004 2025-04-01,14:40:21.000,91,11083286,12805,0,1743518420,12976.282225819996,141.71775339000305,53401.2563424 2025-04-01,14:40:22.000,91,11083266,12525,0,1743518421,12976.288962129991,141.73890078000113,53401.1864712 2025-04-01,14:40:23.000,91,11083315,12525,0,1743518422,12976.262016889996,141.7600481699992,53401.17948408001 2025-04-01,14:40:24.000,91,11083316,12765,0,1743518423,12976.262016889996,141.83053947000008,53401.24935528001 2025-04-01,14:40:25.000,91,11083321,12445,0,1743518424,12976.241807959996,141.9080799000003,53401.24236816 2025-04-01,14:40:26.000,91,11083276,12525,0,1743518425,12976.20812640999,141.93627641999774,53401.23538104 2025-04-01,14:40:27.000,91,11083282,12445,0,1743518426,12976.181181169995,141.9926694599999,53401.277303760005 2025-04-01,14:40:28.000,91,11083318,12685,0,1743518427,12976.18791747999,141.9926694599999,53401.23538104 2025-04-01,14:40:29.000,91,11083299,12685,0,1743518428,12976.21486272,142.03496424000332,53401.27031664001 2025-04-01,14:40:30.000,91,11083292,12525,0,1743518429,12976.24854426999,142.02791511000396,53401.2563424 2025-04-01,14:40:31.000,91,11083259,12645,0,1743518430,12976.18791747999,142.07725901999947,53401.207432560004 2025-04-01,14:40:32.000,91,11083322,12645,0,1743518431,12976.18791747999,142.02791511000396,53401.24236816 2025-04-01,14:40:33.000,91,11083314,12605,0,1743518432,12976.201390099995,142.04906250000204,53401.28429088 2025-04-01,14:40:34.000,91,11083257,12845,0,1743518433,12976.23507165,142.03496424000332,53401.26332952 2025-04-01,14:40:35.000,91,11083319,12325,0,1743518434,12976.24854426999,142.03496424000332,53401.24236816 2025-04-01,14:40:36.000,91,11083259,12605,0,1743518435,12976.25528058,142.0208659800046,53401.27031664001 2025-04-01,14:40:37.000,91,11083313,12445,0,1743518436,12976.27548951,141.99971858999925,53401.31223936 2025-04-01,14:40:38.000,91,11083263,12725,0,1743518437,12976.26875319999,141.9926694599999,53401.29826512001 2025-04-01,14:40:39.000,91,11083339,12605,0,1743518438,12976.26875319999,141.97857120000117,53401.29826512001 2025-04-01,14:40:40.000,91,11083274,12605,0,1743518439,12976.29569844,141.95037468000373,53401.24935528001 2025-04-01,14:40:41.000,91,11083316,12845,0,1743518440,12976.27548951,141.92217815999902,53401.31223936 2025-04-01,14:40:42.000,91,11083303,12845,0,1743518441,12976.288962129991,141.89398164000158,53401.33320072 2025-04-01,14:40:43.000,91,11083347,12565,0,1743518442,12976.29569844,141.85168685999815,53401.26332952 2025-04-01,14:40:44.000,91,11083286,12485,0,1743518443,12976.29569844,141.85168685999815,53401.28429088 2025-04-01,14:40:45.000,91,11083306,12765,0,1743518444,12976.3361163,141.80234295000264,53401.30525224 2025-04-01,14:40:46.000,91,11083306,12605,0,1743518445,12976.302434749996,141.77414642999793,53401.28429088 2025-04-01,14:40:47.000,91,11083268,12845,0,1743518446,12976.329379989991,141.70365513000434,53401.22140680001 2025-04-01,14:40:48.000,91,11083268,12485,0,1743518447,12976.322643679996,141.71775339000305,53401.277303760005 2025-04-01,14:40:49.000,91,11083259,12605,0,1743518448,12976.329379989991,141.66840948000026,53401.29826512001 2025-04-01,14:40:50.000,91,11083295,12445,0,1743518449,12976.329379989991,141.6613603500009,53401.340187839996 2025-04-01,14:40:51.000,91,11083291,12805,0,1743518450,12976.302434749996,141.61906557000475,53401.291278 2025-04-01,14:40:52.000,91,11083300,12605,0,1743518451,12976.302434749996,141.60496730999876,53401.28429088 2025-04-01,14:40:53.000,91,11083267,12725,0,1743518452,12976.282225819996,141.59086905000004,53401.277303760005 2025-04-01,14:40:54.000,91,11083344,12565,0,1743518453,12976.24854426999,141.5979181799994,53401.29826512001 2025-04-01,14:40:55.000,91,11083266,12965,0,1743518454,12976.241807959996,141.60496730999876,53401.326213600005 2025-04-01,14:40:56.000,91,11083277,12645,0,1743518455,12976.262016889996,141.6472620900022,53401.30525224 2025-04-01,14:40:57.000,91,11083294,12685,0,1743518456,12976.21486272,141.67545860999962,53401.29826512001 2025-04-01,14:40:58.000,91,11083275,12925,0,1743518457,12976.19465379,141.68250773999898,53401.340187839996 2025-04-01,14:40:59.000,91,11083257,12845,0,1743518458,12976.140763309995,141.73185165000177,53401.340187839996 2025-04-01,14:41:00.000,91,11083296,12525,0,1743518459,12976.09360914,141.7600481699992,53401.33320072 2025-04-01,14:41:01.000,91,11083339,12725,0,1743518460,12976.08687282999,141.80234295000264,53401.31223936 2025-04-01,14:41:02.000,91,11083296,12805,0,1743518461,12976.06666389999,141.82349034000072,53401.28429088 2025-04-01,14:41:03.000,91,11083298,12605,0,1743518462,12976.06666389999,141.86578512000415,53401.33320072 2025-04-01,14:41:04.000,91,11083264,12965,0,1743518463,12976.01277342,141.91512902999966,53401.326213600005 2025-04-01,14:41:05.000,91,11083332,12685,0,1743518464,12976.019509729995,141.9715220700018,53401.29826512001 2025-04-01,14:41:06.000,91,11083322,12965,0,1743518465,12975.98582817999,142.0067677199986,53401.27031664001 2025-04-01,14:41:07.000,91,11083253,12685,0,1743518466,12976.019509729995,142.0561116300014,53401.277303760005 2025-04-01,14:41:08.000,91,11083251,12525,0,1743518467,12975.99256449,142.09840641000483,53401.326213600005 2025-04-01,14:41:09.000,91,11083321,12645,0,1743518468,12975.958882939995,142.14775032000034,53401.2563424 2025-04-01,14:41:10.000,91,11083308,12485,0,1743518469,12975.938674009994,142.17594683999778,53401.28429088 2025-04-01,14:41:11.000,91,11083264,12685,0,1743518470,12975.97235556,142.13365206000162,53401.29826512001 2025-04-01,14:41:12.000,91,11083280,12605,0,1743518471,12975.96561924999,142.1829959700044,53401.326213600005 2025-04-01,14:41:13.000,91,11083296,12765,0,1743518472,12975.96561924999,142.1829959700044,53401.28429088 2025-04-01,14:41:14.000,91,11083277,12805,0,1743518473,12975.96561924999,142.14775032000034,53401.31922648001 2025-04-01,14:41:15.000,91,11083265,12645,0,1743518474,12975.95214663,142.14775032000034,53401.29826512001 2025-04-01,14:41:16.000,91,11083263,12605,0,1743518475,12975.94541031999,142.14775032000034,53401.31922648001 2025-04-01,14:41:17.000,91,11083266,12965,0,1743518476,12975.958882939995,142.14070119000098,53401.277303760005 2025-04-01,14:41:18.000,91,11083294,12605,0,1743518477,12975.9319377,142.1054555400042,53401.22140680001 2025-04-01,14:41:19.000,91,11083292,12765,0,1743518478,12975.9319377,142.12660293000226,53401.1864712 2025-04-01,14:41:20.000,91,11083283,12805,0,1743518479,12975.958882939995,142.1195538000029,53401.228393920006 2025-04-01,14:41:21.000,91,11083266,12845,0,1743518480,12975.938674009994,142.1547994499997,53401.21441968 2025-04-01,14:41:22.000,91,11083287,12765,0,1743518481,12975.96561924999,142.11250467000355,53401.207432560004 2025-04-01,14:41:23.000,91,11083289,12565,0,1743518482,12975.979091869995,142.07020989000011,53401.1864712 2025-04-01,14:41:24.000,91,11083311,12565,0,1743518483,12976.00603710999,142.08430814999883,53401.228393920006 2025-04-01,14:41:25.000,91,11083299,12605,0,1743518484,12976.059927589995,142.07020989000011,53401.22140680001 2025-04-01,14:41:26.000,91,11083309,12725,0,1743518485,12976.05319128,142.06316076000076,53401.21441968 2025-04-01,14:41:27.000,91,11083283,12605,0,1743518486,12976.080136519995,142.07020989000011,53401.24236816 2025-04-01,14:41:28.000,91,11083281,12485,0,1743518487,12976.09360914,142.04906250000204,53401.207432560004 2025-04-01,14:41:29.000,91,11083247,12885,0,1743518488,12976.080136519995,142.0913572799982,53401.228393920006 2025-04-01,14:41:30.000,91,11083277,12605,0,1743518489,12976.07340021,142.09840641000483,53401.2563424 2025-04-01,14:41:31.000,91,11083308,12445,0,1743518490,12976.02624603999,142.11250467000355,53401.21441968 2025-04-01,14:41:32.000,91,11083241,12485,0,1743518491,12975.99256449,142.14775032000034,53401.21441968 2025-04-01,14:41:33.000,91,11083350,12605,0,1743518492,12975.96561924999,142.19004510000377,53401.24236816 2025-04-01,14:41:34.000,91,11083272,12805,0,1743518493,12975.91172877,142.2041433600025,53401.20044544001 2025-04-01,14:41:35.000,91,11083301,12605,0,1743518494,12975.898256149994,142.253487269998,53401.24236816 2025-04-01,14:41:36.000,91,11083239,12645,0,1743518495,12975.810684119999,142.267585530004,53401.158522720005 2025-04-01,14:41:37.000,91,11083274,12605,0,1743518496,12975.777002569994,142.32397856999887,53401.24236816 2025-04-01,14:41:38.000,91,11083288,12645,0,1743518497,12975.702903159989,142.33807683000487,53401.15153560001 2025-04-01,14:41:39.000,91,11083283,12525,0,1743518498,12975.662485299988,142.38742074000038,53401.16550984 2025-04-01,14:41:40.000,91,11083303,12605,0,1743518499,12975.588385889998,142.40856812999846,53401.15153560001 2025-04-01,14:41:41.000,91,11083259,12485,0,1743518500,12975.541231720003,142.41561725999782,53401.13057424001 2025-04-01,14:41:42.000,91,11083298,12765,0,1743518501,12975.514286479993,142.41561725999782,53401.10262576001 2025-04-01,14:41:43.000,91,11083283,12405,0,1743518502,12975.500813860002,142.42266639000445,53401.15153560001 2025-04-01,14:41:44.000,91,11083255,12605,0,1743518503,12975.453659689992,142.39446986999974,53401.10262576001 2025-04-01,14:41:45.000,91,11083295,12685,0,1743518504,12975.419978140002,142.39446986999974,53401.10262576001 2025-04-01,14:41:46.000,91,11083316,12605,0,1743518505,12975.386296589997,142.37332248000166,53401.060703040006 2025-04-01,14:41:47.000,91,11083308,12805,0,1743518506,12975.433450759992,142.3662733500023,53401.14454848 2025-04-01,14:41:48.000,91,11083290,12205,0,1743518507,12975.399769210002,142.38037161000102,53401.07467728 2025-04-01,14:41:49.000,91,11083336,12805,0,1743518508,12975.399769210002,142.3662733500023,53401.109612880005 2025-04-01,14:41:50.000,91,11083260,12765,0,1743518509,12975.440187070002,142.3169294399995,53401.09563864 2025-04-01,14:41:51.000,91,11083262,12845,0,1743518510,12975.473868619993,142.32397856999887,53401.07467728 2025-04-01,14:41:52.000,91,11083301,12605,0,1743518511,12975.460396000002,142.30988031000015,53401.03275456001 2025-04-01,14:41:53.000,91,11083282,12725,0,1743518512,12975.487341239997,142.33807683000487,53401.039741680004 2025-04-01,14:41:54.000,91,11083270,12805,0,1743518513,12975.534495409993,142.33807683000487,53401.06769016 2025-04-01,14:41:55.000,91,11083237,12965,0,1743518514,12975.527759099998,142.35217509000358,53401.05371592001 2025-04-01,14:41:56.000,91,11083305,12845,0,1743518515,12975.601858509988,142.32397856999887,53401.03275456001 2025-04-01,14:41:57.000,91,11083275,12685,0,1743518516,12975.622067439988,142.35922422000294,53401.0467288 2025-04-01,14:41:58.000,91,11083305,12765,0,1743518517,12975.662485299988,142.33102769999823,53401.02576744 2025-04-01,14:41:59.000,91,11083291,12445,0,1743518518,12975.622067439988,142.33807683000487,53401.03275456001 2025-04-01,14:42:00.000,91,11083274,12685,0,1743518519,12975.669221609998,142.3169294399995,53401.01878032 2025-04-01,14:42:01.000,91,11083242,12845,0,1743518520,12975.662485299988,142.30988031000015,53400.94890912 2025-04-01,14:42:02.000,91,11083282,12525,0,1743518521,12975.675957919993,142.30988031000015,53400.98384472001 2025-04-01,14:42:03.000,91,11083298,12645,0,1743518522,12975.649012679998,142.30988031000015,53400.990831840005 2025-04-01,14:42:04.000,91,11083302,12925,0,1743518523,12975.696166849993,142.2393890099993,53401.01179320001 2025-04-01,14:42:05.000,91,11083277,12525,0,1743518524,12975.702903159989,142.253487269998,53400.98384472001 2025-04-01,14:42:06.000,91,11083363,12525,0,1743518525,12975.675957919993,142.21119249000185,53400.96987048 2025-04-01,14:42:07.000,91,11083317,12805,0,1743518526,12975.669221609998,142.19004510000377,53400.96288336001 2025-04-01,14:42:08.000,91,11083314,12445,0,1743518527,12975.662485299988,142.1829959700044,53401.01179320001 2025-04-01,14:42:09.000,91,11083250,12965,0,1743518528,12975.689430539998,142.16889770999842,53401.01179320001 2025-04-01,14:42:10.000,91,11083270,12605,0,1743518529,12975.662485299988,142.14070119000098,53400.990831840005 2025-04-01,14:42:11.000,91,11083289,12605,0,1743518530,12975.662485299988,142.1195538000029,53400.9768576 2025-04-01,14:42:12.000,91,11083312,12725,0,1743518531,12975.655748989993,142.13365206000162,53400.990831840005 2025-04-01,14:42:13.000,91,11083308,12845,0,1743518532,12975.628803749998,142.1054555400042,53400.9768576 2025-04-01,14:42:14.000,91,11083287,12605,0,1743518533,12975.615331129993,142.09840641000483,53400.98384472001 2025-04-01,14:42:15.000,91,11083257,12725,0,1743518534,12975.622067439988,142.12660293000226,53400.95589624 2025-04-01,14:42:16.000,91,11083301,12645,0,1743518535,12975.601858509988,142.09840641000483,53401.01179320001 2025-04-01,14:42:17.000,91,11083264,12765,0,1743518536,12975.595122199993,142.1195538000029,53400.98384472001 2025-04-01,14:42:18.000,91,11083307,12645,0,1743518537,12975.581649579988,142.07725901999947,53400.96288336001 2025-04-01,14:42:19.000,91,11083286,12565,0,1743518538,12975.608594819998,142.13365206000162,53400.96987048 2025-04-01,14:42:20.000,91,11083286,12725,0,1743518539,12975.601858509988,142.12660293000226,53401.01878032 2025-04-01,14:42:21.000,91,11083311,13005,0,1743518540,12975.595122199993,142.12660293000226,53400.99781896 2025-04-01,14:42:22.000,91,11083286,12765,0,1743518541,12975.608594819998,142.1195538000029,53400.95589624 2025-04-01,14:42:23.000,91,11083303,12685,0,1743518542,12975.581649579988,142.1547994499997,53401.03275456001 2025-04-01,14:42:24.000,91,11083290,12805,0,1743518543,12975.527759099998,142.16889770999842,53400.98384472001 2025-04-01,14:42:25.000,91,11083312,12685,0,1743518544,12975.527759099998,142.14070119000098,53400.96288336001 2025-04-01,14:42:26.000,91,11083316,12765,0,1743518545,12975.581649579988,142.14070119000098,53401.004806079996 2025-04-01,14:42:27.000,91,11083243,12685,0,1743518546,12975.561440650003,142.16184857999906,53400.93493488001 2025-04-01,14:42:28.000,91,11083216,12805,0,1743518547,12975.534495409993,142.1829959700044,53400.96987048 2025-04-01,14:42:29.000,91,11083324,12965,0,1743518548,12975.581649579988,142.19709423000313,53400.96987048 2025-04-01,14:42:30.000,91,11083314,12765,0,1743518549,12975.554704339993,142.23233987999993,53400.92794776 2025-04-01,14:42:31.000,91,11083315,12805,0,1743518550,12975.561440650003,142.24643813999865,53400.92096064 2025-04-01,14:42:32.000,91,11083318,12725,0,1743518551,12975.588385889998,142.253487269998,53400.93493488001 2025-04-01,14:42:33.000,91,11083292,12565,0,1743518552,12975.561440650003,142.28873292000208,53400.89999928 2025-04-01,14:42:34.000,91,11083285,12565,0,1743518553,12975.554704339993,142.30988031000015,53400.89999928 2025-04-01,14:42:35.000,91,11083332,12605,0,1743518554,12975.595122199993,142.3662733500023,53400.941922000005 2025-04-01,14:42:36.000,91,11083349,12645,0,1743518555,12975.581649579988,142.37332248000166,53400.95589624 2025-04-01,14:42:37.000,91,11083302,12725,0,1743518556,12975.547968029998,142.42266639000445,53400.96288336001 2025-04-01,14:42:38.000,91,11083326,12285,0,1743518557,12975.561440650003,142.48610855999868,53400.89999928 2025-04-01,14:42:39.000,91,11083302,12885,0,1743518558,12975.514286479993,142.52135421000276,53400.941922000005 2025-04-01,14:42:40.000,91,11083325,12445,0,1743518559,12975.494077549993,142.5636489899989,53400.91397352001 2025-04-01,14:42:41.000,91,11083303,12565,0,1743518560,12975.480604930002,142.59184551000362,53400.99781896 2025-04-01,14:42:42.000,91,11083281,12605,0,1743518561,12975.453659689992,142.57069811999827,53400.94890912 2025-04-01,14:42:43.000,91,11083336,12685,0,1743518562,12975.473868619993,142.57069811999827,53400.87903792 2025-04-01,14:42:44.000,91,11083338,12565,0,1743518563,12975.446923379997,142.5777472500049,53400.87903792 2025-04-01,14:42:45.000,91,11083294,12565,0,1743518564,12975.460396000002,142.52840334000211,53400.872050800004 2025-04-01,14:42:46.000,91,11083310,12845,0,1743518565,12975.446923379997,142.47905942999932,53400.893012160006 2025-04-01,14:42:47.000,91,11083308,12645,0,1743518566,12975.453659689992,142.52135421000276,53400.872050800004 2025-04-01,14:42:48.000,91,11083275,12805,0,1743518567,12975.446923379997,142.45791204000125,53400.84410232001 2025-04-01,14:42:49.000,91,11083325,12685,0,1743518568,12975.480604930002,142.4297155200038,53400.88602504001 2025-04-01,14:42:50.000,91,11083328,12845,0,1743518569,12975.527759099998,142.38742074000038,53400.893012160006 2025-04-01,14:42:51.000,91,11083327,12645,0,1743518570,12975.527759099998,142.35922422000294,53400.83012808 2025-04-01,14:42:52.000,91,11083296,12845,0,1743518571,12975.581649579988,142.3662733500023,53400.837115199996 2025-04-01,14:42:53.000,91,11083289,12645,0,1743518572,12975.615331129993,142.32397856999887,53400.81615384001 2025-04-01,14:42:54.000,91,11083324,12725,0,1743518573,12975.635540059993,142.29578205000143,53400.78121824 2025-04-01,14:42:55.000,91,11083319,12445,0,1743518574,12975.689430539998,142.27463466000336,53400.83012808 2025-04-01,14:42:56.000,91,11083299,12445,0,1743518575,12975.696166849993,142.2393890099993,53400.81615384001 2025-04-01,14:42:57.000,91,11083292,12645,0,1743518576,12975.736584709994,142.19709423000313,53400.80916672 2025-04-01,14:42:58.000,91,11083333,12525,0,1743518577,12975.750057329999,142.14775032000034,53400.81615384001 2025-04-01,14:42:59.000,91,11083292,12725,0,1743518578,12975.770266259999,142.17594683999778,53400.81615384001 2025-04-01,14:43:00.000,91,11083280,12445,0,1743518579,12975.817420429994,142.11250467000355,53400.85807656 2025-04-01,14:43:01.000,91,11083277,12765,0,1743518580,12975.817420429994,142.0913572799982,53400.837115199996 2025-04-01,14:43:02.000,91,11083295,12405,0,1743518581,12975.830893049999,142.0561116300014,53400.872050800004 2025-04-01,14:43:03.000,91,11083276,12645,0,1743518582,12975.84436566999,142.04906250000204,53400.85807656 2025-04-01,14:43:04.000,91,11083299,12445,0,1743518583,12975.851101979999,141.9926694599999,53400.80916672 2025-04-01,14:43:05.000,91,11083311,12965,0,1743518584,12975.86457459999,142.01381684999797,53400.85807656 2025-04-01,14:43:06.000,91,11083287,12605,0,1743518585,12975.851101979999,141.92922728999838,53400.87903792 2025-04-01,14:43:07.000,91,11083269,12845,0,1743518586,12975.9319377,141.90103077000094,53400.91397352001 2025-04-01,14:43:08.000,91,11083294,12565,0,1743518587,12975.88478352999,141.91512902999966,53400.85807656 2025-04-01,14:43:09.000,91,11083290,12645,0,1743518588,12975.92520138999,141.93627641999774,53400.88602504001 2025-04-01,14:43:10.000,91,11083308,12725,0,1743518589,12975.90499245999,141.96447294000245,53400.893012160006 2025-04-01,14:43:11.000,91,11083319,12245,0,1743518590,12975.898256149994,141.92922728999838,53400.893012160006 2025-04-01,14:43:12.000,91,11083297,13085,0,1743518591,12975.86457459999,141.9574238100031,53400.893012160006 2025-04-01,14:43:13.000,91,11083288,12685,0,1743518592,12975.898256149994,141.9080799000003,53400.87903792 2025-04-01,14:43:14.000,91,11083297,12885,0,1743518593,12975.878047219994,141.9574238100031,53400.92794776 2025-04-01,14:43:15.000,91,11083305,12525,0,1743518594,12975.837629359994,142.0208659800046,53400.88602504001 2025-04-01,14:43:16.000,91,11083270,12605,0,1743518595,12975.851101979999,142.0208659800046,53400.9069864 2025-04-01,14:43:17.000,91,11083318,12685,0,1743518596,12975.810684119999,142.07725901999947,53400.893012160006 2025-04-01,14:43:18.000,91,11083315,12485,0,1743518597,12975.777002569994,142.11250467000355,53400.872050800004 2025-04-01,14:43:19.000,91,11083282,12645,0,1743518598,12975.750057329999,142.14070119000098,53400.9069864 2025-04-01,14:43:20.000,91,11083313,12885,0,1743518599,12975.750057329999,142.1829959700044,53400.893012160006 2025-04-01,14:43:21.000,91,11083258,12765,0,1743518600,12975.750057329999,142.21119249000185,53400.87903792 2025-04-01,14:43:22.000,91,11083252,12565,0,1743518601,12975.763529949989,142.267585530004,53400.872050800004 2025-04-01,14:43:23.000,91,11083284,12885,0,1743518602,12975.709639469998,142.28873292000208,53400.88602504001 2025-04-01,14:43:24.000,91,11083286,12765,0,1743518603,12975.716375779994,142.3169294399995,53400.87903792 2025-04-01,14:43:25.000,91,11083263,12565,0,1743518604,12975.669221609998,142.3662733500023,53400.9069864 2025-04-01,14:43:26.000,91,11083287,12765,0,1743518605,12975.642276369988,142.35217509000358,53400.84410232001 2025-04-01,14:43:27.000,91,11083304,12725,0,1743518606,12975.669221609998,142.41561725999782,53400.94890912 2025-04-01,14:43:28.000,91,11083249,12805,0,1743518607,12975.669221609998,142.43676465000317,53400.91397352001 2025-04-01,14:43:29.000,91,11083262,12685,0,1743518608,12975.669221609998,142.41561725999782,53400.893012160006 2025-04-01,14:43:30.000,91,11083310,12725,0,1743518609,12975.655748989993,142.41561725999782,53400.9069864 2025-04-01,14:43:31.000,91,11083296,13005,0,1743518610,12975.675957919993,142.4297155200038,53400.9069864 2025-04-01,14:43:32.000,91,11083304,12525,0,1743518611,12975.669221609998,142.4297155200038,53400.93493488001 2025-04-01,14:43:33.000,91,11083304,12805,0,1743518612,12975.736584709994,142.4015189999991,53400.92794776 2025-04-01,14:43:34.000,91,11083281,12885,0,1743518613,12975.682694229989,142.40856812999846,53400.94890912 2025-04-01,14:43:35.000,91,11083264,13085,0,1743518614,12975.723112089989,142.38037161000102,53400.89999928 2025-04-01,14:43:36.000,91,11083293,12725,0,1743518615,12975.682694229989,142.37332248000166,53400.9069864 2025-04-01,14:43:37.000,91,11083234,12445,0,1743518616,12975.682694229989,142.33102769999823,53400.89999928 2025-04-01,14:43:38.000,91,11083265,12645,0,1743518617,12975.662485299988,142.33807683000487,53400.89999928 2025-04-01,14:43:39.000,91,11083264,12645,0,1743518618,12975.628803749998,142.30988031000015,53400.93493488001 2025-04-01,14:43:40.000,91,11083281,12805,0,1743518619,12975.615331129993,142.30988031000015,53400.85807656 2025-04-01,14:43:41.000,91,11083267,12725,0,1743518620,12975.628803749998,142.28168379000272,53400.91397352001 2025-04-01,14:43:42.000,91,11083264,12925,0,1743518621,12975.615331129993,142.26053640000464,53400.91397352001 2025-04-01,14:43:43.000,91,11083295,12725,0,1743518622,12975.601858509988,142.253487269998,53400.96288336001 2025-04-01,14:43:44.000,91,11083284,12765,0,1743518623,12975.554704339993,142.267585530004,53400.92794776 2025-04-01,14:43:45.000,91,11083272,12805,0,1743518624,12975.514286479993,142.253487269998,53400.990831840005 2025-04-01,14:43:46.000,91,11083285,12805,0,1743518625,12975.473868619993,142.26053640000464,53400.92096064 2025-04-01,14:43:47.000,91,11083232,12805,0,1743518626,12975.413241829992,142.22529075000057,53400.87903792 2025-04-01,14:43:48.000,91,11083281,12525,0,1743518627,12975.379560280002,142.23233987999993,53400.87903792 2025-04-01,14:43:49.000,91,11083258,12685,0,1743518628,12975.339142420002,142.2041433600025,53400.893012160006 2025-04-01,14:43:50.000,91,11083301,12525,0,1743518629,12975.325669799997,142.1829959700044,53400.88602504001 2025-04-01,14:43:51.000,91,11083294,12525,0,1743518630,12975.318933490002,142.14775032000034,53400.91397352001 2025-04-01,14:43:52.000,91,11083305,12845,0,1743518631,12975.291988249992,142.12660293000226,53400.84410232001 2025-04-01,14:43:53.000,91,11083283,12605,0,1743518632,12975.325669799997,142.0913572799982,53400.88602504001 2025-04-01,14:43:54.000,91,11083294,12605,0,1743518633,12975.291988249992,142.07725901999947,53400.87903792 2025-04-01,14:43:55.000,91,11083274,12885,0,1743518634,12975.251570389992,142.0561116300014,53400.823140960005 2025-04-01,14:43:56.000,91,11083285,12805,0,1743518635,12975.265043009997,142.04201337000268,53400.80916672 2025-04-01,14:43:57.000,91,11083254,12645,0,1743518636,12975.258306700001,142.04906250000204,53400.8021796 2025-04-01,14:43:58.000,91,11083304,12965,0,1743518637,12975.305460869997,141.97857120000117,53400.86506368001 2025-04-01,14:43:59.000,91,11083291,13005,0,1743518638,12975.332406109992,141.97857120000117,53400.83012808 2025-04-01,14:44:00.000,91,11083258,12805,0,1743518639,12975.332406109992,141.95037468000373,53400.76724400001 2025-04-01,14:44:01.000,91,11083282,12765,0,1743518640,12975.393032899992,141.92217815999902,53400.823140960005 2025-04-01,14:44:02.000,91,11083285,12725,0,1743518641,12975.372823969992,141.90103077000094,53400.837115199996 2025-04-01,14:44:03.000,91,11083312,12805,0,1743518642,12975.433450759992,141.83053947000008,53400.81615384001 2025-04-01,14:44:04.000,91,11083252,12565,0,1743518643,12975.467132309997,141.83758859999944,53400.80916672 2025-04-01,14:44:05.000,91,11083268,12605,0,1743518644,12975.487341239997,141.81644121000136,53400.837115199996 2025-04-01,14:44:06.000,91,11083340,12605,0,1743518645,12975.500813860002,141.82349034000072,53400.85807656 2025-04-01,14:44:07.000,91,11083278,12645,0,1743518646,12975.521022790002,141.81644121000136,53400.85108944 2025-04-01,14:44:08.000,91,11083255,12725,0,1743518647,12975.547968029998,141.79529382000328,53400.872050800004 2025-04-01,14:44:09.000,91,11083280,12765,0,1743518648,12975.561440650003,141.82349034000072,53400.837115199996 2025-04-01,14:44:10.000,91,11083263,12565,0,1743518649,12975.541231720003,141.85168685999815,53400.872050800004 2025-04-01,14:44:11.000,91,11083264,12605,0,1743518650,12975.541231720003,141.82349034000072,53400.85108944 2025-04-01,14:44:12.000,91,11083244,12765,0,1743518651,12975.541231720003,141.89398164000158,53400.86506368001 2025-04-01,14:44:13.000,91,11083295,12725,0,1743518652,12975.547968029998,141.88693251000223,53400.86506368001 2025-04-01,14:44:14.000,91,11083317,12525,0,1743518653,12975.554704339993,141.91512902999966,53400.88602504001 2025-04-01,14:44:15.000,91,11083306,12805,0,1743518654,12975.521022790002,141.95037468000373,53400.872050800004 2025-04-01,14:44:16.000,91,11083271,12645,0,1743518655,12975.500813860002,141.92922728999838,53400.893012160006 2025-04-01,14:44:17.000,91,11083297,12965,0,1743518656,12975.514286479993,141.93627641999774,53400.87903792 2025-04-01,14:44:18.000,91,11083278,12765,0,1743518657,12975.467132309997,141.9574238100031,53400.872050800004 2025-04-01,14:44:19.000,91,11083281,12485,0,1743518658,12975.440187070002,141.95037468000373,53400.87903792 2025-04-01,14:44:20.000,91,11083283,12845,0,1743518659,12975.413241829992,141.93627641999774,53400.9069864 2025-04-01,14:44:21.000,91,11083283,12605,0,1743518660,12975.419978140002,141.89398164000158,53400.92794776 2025-04-01,14:44:22.000,91,11083326,12965,0,1743518661,12975.393032899992,141.8728342500035,53400.96987048 2025-04-01,14:44:23.000,91,11083288,12485,0,1743518662,12975.419978140002,141.83758859999944,53400.941922000005 2025-04-01,14:44:24.000,91,11083299,12565,0,1743518663,12975.393032899992,141.86578512000415,53400.91397352001 2025-04-01,14:44:25.000,91,11083316,12445,0,1743518664,12975.413241829992,141.83053947000008,53400.893012160006 2025-04-01,14:44:26.000,91,11083289,12965,0,1743518665,12975.446923379997,141.8446377299988,53400.9069864 2025-04-01,14:44:27.000,91,11083218,12765,0,1743518666,12975.413241829992,141.82349034000072,53400.941922000005 2025-04-01,14:44:28.000,91,11083337,12725,0,1743518667,12975.413241829992,141.83758859999944,53400.96288336001 2025-04-01,14:44:29.000,91,11083275,12805,0,1743518668,12975.433450759992,141.8587359900048,53400.941922000005 2025-04-01,14:44:30.000,91,11083289,12805,0,1743518669,12975.453659689992,141.88693251000223,53400.941922000005 2025-04-01,14:44:31.000,91,11083253,12605,0,1743518670,12975.453659689992,141.92217815999902,53400.92096064 2025-04-01,14:44:32.000,91,11083285,12605,0,1743518671,12975.480604930002,141.9574238100031,53400.95589624 2025-04-01,14:44:33.000,91,11083262,12605,0,1743518672,12975.473868619993,141.99971858999925,53400.99781896 2025-04-01,14:44:34.000,91,11083286,12805,0,1743518673,12975.480604930002,142.0561116300014,53400.96987048 2025-04-01,14:44:35.000,91,11083251,12565,0,1743518674,12975.467132309997,142.08430814999883,53400.95589624 2025-04-01,14:44:36.000,91,11083261,12645,0,1743518675,12975.426714449997,142.13365206000162,53400.96987048 2025-04-01,14:44:37.000,91,11083277,12525,0,1743518676,12975.406505519997,142.19004510000377,53400.94890912 2025-04-01,14:44:38.000,91,11083276,12605,0,1743518677,12975.372823969992,142.2041433600025,53400.96987048 2025-04-01,14:44:39.000,91,11083319,12845,0,1743518678,12975.325669799997,142.23233987999993,53400.9768576 2025-04-01,14:44:40.000,91,11083289,12645,0,1743518679,12975.312197179992,142.26053640000464,53400.98384472001 2025-04-01,14:44:41.000,91,11083325,13045,0,1743518680,12975.291988249992,142.27463466000336,53400.95589624 2025-04-01,14:44:42.000,91,11083289,12285,0,1743518681,12975.285251939997,142.3169294399995,53401.039741680004 2025-04-01,14:44:43.000,91,11083269,12805,0,1743518682,12975.231361459992,142.29578205000143,53400.9768576 2025-04-01,14:44:44.000,91,11083325,12765,0,1743518683,12975.184207289996,142.32397856999887,53400.94890912 2025-04-01,14:44:45.000,91,11083316,12765,0,1743518684,12975.163998359996,142.32397856999887,53400.94890912 2025-04-01,14:44:46.000,91,11083275,12885,0,1743518685,12975.170734669991,142.33102769999823,53400.95589624 2025-04-01,14:44:47.000,91,11083308,12805,0,1743518686,12975.197679910001,142.33102769999823,53400.98384472001 2025-04-01,14:44:48.000,91,11083301,12925,0,1743518687,12975.184207289996,142.34512596000422,53400.96288336001 2025-04-01,14:44:49.000,91,11083302,12805,0,1743518688,12975.177470980001,142.32397856999887,53400.94890912 2025-04-01,14:44:50.000,91,11083286,12765,0,1743518689,12975.244834079997,142.3169294399995,53400.990831840005 2025-04-01,14:44:51.000,91,11083271,12925,0,1743518690,12975.265043009997,142.33102769999823,53400.95589624 2025-04-01,14:44:52.000,91,11083315,12565,0,1743518691,12975.265043009997,142.33102769999823,53400.96987048 2025-04-01,14:44:53.000,91,11083347,12885,0,1743518692,12975.298724560002,142.28873292000208,53400.98384472001 2025-04-01,14:44:54.000,91,11083285,12765,0,1743518693,12975.291988249992,142.32397856999887,53400.941922000005 2025-04-01,14:44:55.000,91,11083302,12605,0,1743518694,12975.359351350002,142.33102769999823,53400.941922000005 2025-04-01,14:44:56.000,91,11083312,12485,0,1743518695,12975.419978140002,142.35217509000358,53400.92794776 2025-04-01,14:44:57.000,91,11083269,12605,0,1743518696,12975.406505519997,142.3662733500023,53400.93493488001 2025-04-01,14:44:58.000,91,11083266,12965,0,1743518697,12975.480604930002,142.35922422000294,53400.93493488001 2025-04-01,14:44:59.000,91,11083267,12725,0,1743518698,12975.547968029998,142.38037161000102,53400.95589624 2025-04-01,14:45:00.000,91,11083284,12765,0,1743518699,12975.534495409993,142.40856812999846,53400.96987048 2025-04-01,14:45:01.000,91,11083301,12725,0,1743518700,12975.615331129993,142.38742074000038,53400.92794776 2025-04-01,14:45:02.000,91,11083281,12565,0,1743518701,12975.642276369988,142.4015189999991,53400.92794776 2025-04-01,14:45:03.000,91,11083315,12765,0,1743518702,12975.669221609998,142.4297155200038,53400.92794776 2025-04-01,14:45:04.000,91,11083279,12685,0,1743518703,12975.716375779994,142.44381378000253,53400.941922000005 2025-04-01,14:45:05.000,91,11083293,12765,0,1743518704,12975.756793639994,142.4508629100019,53400.941922000005 2025-04-01,14:45:06.000,91,11083273,12565,0,1743518705,12975.84436566999,142.4508629100019,53400.99781896 2025-04-01,14:45:07.000,91,11083298,12525,0,1743518706,12975.89151984,142.43676465000317,53401.02576744 2025-04-01,14:45:08.000,91,11083345,12645,0,1743518707,12975.86457459999,142.41561725999782,53401.004806079996 2025-04-01,14:45:09.000,91,11083283,12965,0,1743518708,12975.92520138999,142.43676465000317,53401.03275456001 2025-04-01,14:45:10.000,91,11083316,12725,0,1743518709,12975.938674009994,142.42266639000445,53401.03275456001 2025-04-01,14:45:11.000,91,11083297,12845,0,1743518710,12975.92520138999,142.38742074000038,53401.06769016 2025-04-01,14:45:12.000,91,11083309,12645,0,1743518711,12975.938674009994,142.38037161000102,53401.039741680004 2025-04-01,14:45:13.000,91,11083298,12605,0,1743518712,12975.95214663,142.35922422000294,53401.039741680004 2025-04-01,14:45:14.000,91,11083367,12605,0,1743518713,12975.95214663,142.3662733500023,53401.07467728 2025-04-01,14:45:15.000,91,11083309,12685,0,1743518714,12975.94541031999,142.39446986999974,53401.13057424001 2025-04-01,14:45:16.000,91,11083291,12605,0,1743518715,12975.938674009994,142.38037161000102,53401.1166 2025-04-01,14:45:17.000,91,11083370,12565,0,1743518716,12975.90499245999,142.33807683000487,53401.05371592001 2025-04-01,14:45:18.000,91,11083265,12605,0,1743518717,12975.84436566999,142.35922422000294,53401.09563864 2025-04-01,14:45:19.000,91,11083333,12405,0,1743518718,12975.830893049999,142.37332248000166,53401.08166440001 2025-04-01,14:45:20.000,91,11083274,12525,0,1743518719,12975.82415673999,142.35217509000358,53401.08166440001 2025-04-01,14:45:21.000,91,11083328,12605,0,1743518720,12975.803947809989,142.34512596000422,53401.12358712 2025-04-01,14:45:22.000,91,11083274,12605,0,1743518721,12975.763529949989,142.37332248000166,53401.10262576001 2025-04-01,14:45:23.000,91,11083281,12605,0,1743518722,12975.783738879989,142.34512596000422,53401.13756136 2025-04-01,14:45:24.000,91,11083249,12525,0,1743518723,12975.750057329999,142.34512596000422,53401.13756136 2025-04-01,14:45:25.000,91,11083287,12605,0,1743518724,12975.750057329999,142.34512596000422,53401.13756136 2025-04-01,14:45:26.000,91,11083291,12605,0,1743518725,12975.763529949989,142.38742074000038,53401.109612880005 2025-04-01,14:45:27.000,91,11083292,12685,0,1743518726,12975.790475189999,142.38742074000038,53401.13057424001 2025-04-01,14:45:28.000,91,11083279,12645,0,1743518727,12975.790475189999,142.42266639000445,53401.15153560001 2025-04-01,14:45:29.000,91,11083291,12805,0,1743518728,12975.86457459999,142.42266639000445,53401.158522720005 2025-04-01,14:45:30.000,91,11083285,12645,0,1743518729,12975.857838289994,142.4649611700006,53401.08865152 2025-04-01,14:45:31.000,91,11083291,12805,0,1743518730,12975.88478352999,142.44381378000253,53401.12358712 2025-04-01,14:45:32.000,91,11083321,12725,0,1743518731,12975.938674009994,142.47201029999997,53401.13057424001 2025-04-01,14:45:33.000,91,11083315,12645,0,1743518732,12975.958882939995,142.52135421000276,53401.13756136 2025-04-01,14:45:34.000,91,11083340,12685,0,1743518733,12976.00603710999,142.58479638000426,53401.14454848 2025-04-01,14:45:35.000,91,11083310,12805,0,1743518734,12976.00603710999,142.58479638000426,53401.15153560001 2025-04-01,14:45:36.000,91,11083301,12765,0,1743518735,12976.02624603999,142.63414028999978,53401.10262576001 2025-04-01,14:45:37.000,91,11083317,12765,0,1743518736,12975.999300799995,142.66938594000385,53401.12358712 2025-04-01,14:45:38.000,91,11083294,12925,0,1743518737,12976.00603710999,142.69758246000129,53401.158522720005 2025-04-01,14:45:39.000,91,11083298,12445,0,1743518738,12975.97235556,142.69758246000129,53401.15153560001 2025-04-01,14:45:40.000,91,11083289,12845,0,1743518739,12975.958882939995,142.71872984999936,53401.14454848 2025-04-01,14:45:41.000,91,11083293,12805,0,1743518740,12975.95214663,142.72577897999872,53401.17948408001 2025-04-01,14:45:42.000,91,11083284,12965,0,1743518741,12975.918465079994,142.7610246300028,53401.10262576001 2025-04-01,14:45:43.000,91,11083300,12605,0,1743518742,12975.898256149994,142.73282810999808,53401.13756136 2025-04-01,14:45:44.000,91,11083272,12525,0,1743518743,12975.837629359994,142.69758246000129,53401.17948408001 2025-04-01,14:45:45.000,91,11083293,12445,0,1743518744,12975.817420429994,142.71168072,53401.172496959996 2025-04-01,14:45:46.000,91,11083284,12445,0,1743518745,12975.763529949989,142.6623368100045,53401.1864712 2025-04-01,14:45:47.000,91,11083287,12405,0,1743518746,12975.750057329999,142.6623368100045,53401.14454848 2025-04-01,14:45:48.000,91,11083292,12885,0,1743518747,12975.743321019989,142.68348420000257,53401.20044544001 2025-04-01,14:45:49.000,91,11083265,12525,0,1743518748,12975.729848399998,142.59184551000362,53401.13057424001 2025-04-01,14:45:50.000,91,11083286,12525,0,1743518749,12975.723112089989,142.5636489899989,53401.20044544001 2025-04-01,14:45:51.000,91,11083343,12525,0,1743518750,12975.743321019989,142.55659985999955,53401.16550984 2025-04-01,14:45:52.000,91,11083306,12365,0,1743518751,12975.702903159989,142.52135421000276,53401.158522720005 2025-04-01,14:45:53.000,91,11083272,12685,0,1743518752,12975.723112089989,142.4649611700006,53401.172496959996 2025-04-01,14:45:54.000,91,11083273,12845,0,1743518753,12975.743321019989,142.47905942999932,53401.14454848 2025-04-01,14:45:55.000,91,11083224,12605,0,1743518754,12975.750057329999,142.47905942999932,53401.158522720005 2025-04-01,14:45:56.000,91,11083258,12765,0,1743518755,12975.770266259999,142.4508629100019,53401.172496959996 2025-04-01,14:45:57.000,91,11083313,12565,0,1743518756,12975.770266259999,142.45791204000125,53401.13057424001 2025-04-01,14:45:58.000,91,11083304,12685,0,1743518757,12975.763529949989,142.40856812999846,53401.14454848 2025-04-01,14:45:59.000,91,11083278,12565,0,1743518758,12975.756793639994,142.37332248000166,53401.14454848 2025-04-01,14:46:00.000,91,11083308,12645,0,1743518759,12975.763529949989,142.4015189999991,53401.1166 2025-04-01,14:46:01.000,91,11083326,12645,0,1743518760,12975.736584709994,142.38742074000038,53401.13756136 2025-04-01,14:46:02.000,91,11083297,12645,0,1743518761,12975.763529949989,142.39446986999974,53401.17948408001 2025-04-01,14:46:03.000,91,11083308,12765,0,1743518762,12975.723112089989,142.42266639000445,53401.13057424001 2025-04-01,14:46:04.000,91,11083297,12685,0,1743518763,12975.696166849993,142.41561725999782,53401.12358712 2025-04-01,14:46:05.000,91,11083296,12805,0,1743518764,12975.675957919993,142.45791204000125,53401.172496959996 2025-04-01,14:46:06.000,91,11083273,12525,0,1743518765,12975.649012679998,142.4297155200038,53401.17948408001 2025-04-01,14:46:07.000,91,11083310,12605,0,1743518766,12975.655748989993,142.43676465000317,53401.17948408001 2025-04-01,14:46:08.000,91,11083283,12845,0,1743518767,12975.628803749998,142.44381378000253,53401.19345832 2025-04-01,14:46:09.000,91,11083260,12445,0,1743518768,12975.628803749998,142.4649611700006,53401.207432560004 2025-04-01,14:46:10.000,91,11083267,12645,0,1743518769,12975.574913269993,142.42266639000445,53401.158522720005 2025-04-01,14:46:11.000,91,11083265,12965,0,1743518770,12975.561440650003,142.41561725999782,53401.172496959996 2025-04-01,14:46:12.000,91,11083266,12405,0,1743518771,12975.568176959998,142.40856812999846,53401.16550984 2025-04-01,14:46:13.000,91,11083290,12645,0,1743518772,12975.554704339993,142.39446986999974,53401.17948408001 2025-04-01,14:46:14.000,91,11083337,12645,0,1743518773,12975.521022790002,142.35217509000358,53401.21441968 2025-04-01,14:46:15.000,91,11083277,12765,0,1743518774,12975.534495409993,142.32397856999887,53401.13756136 2025-04-01,14:46:16.000,91,11083264,12605,0,1743518775,12975.514286479993,142.28873292000208,53401.16550984 2025-04-01,14:46:17.000,91,11083326,12525,0,1743518776,12975.487341239997,142.3169294399995,53401.14454848 2025-04-01,14:46:18.000,91,11083254,12605,0,1743518777,12975.440187070002,142.28873292000208,53401.12358712 2025-04-01,14:46:19.000,91,11083301,12645,0,1743518778,12975.453659689992,142.2393890099993,53401.16550984 2025-04-01,14:46:20.000,91,11083298,12965,0,1743518779,12975.419978140002,142.19004510000377,53401.14454848 2025-04-01,14:46:21.000,91,11083279,12645,0,1743518780,12975.413241829992,142.14070119000098,53401.16550984 2025-04-01,14:46:22.000,91,11083267,12845,0,1743518781,12975.352615039992,142.14775032000034,53401.1864712 2025-04-01,14:46:23.000,91,11083285,12685,0,1743518782,12975.352615039992,142.09840641000483,53401.16550984 2025-04-01,14:46:24.000,91,11083262,12445,0,1743518783,12975.298724560002,142.08430814999883,53401.12358712 2025-04-01,14:46:25.000,91,11083297,12485,0,1743518784,12975.271779319992,142.04201337000268,53401.14454848 2025-04-01,14:46:26.000,91,11083242,12605,0,1743518785,12975.278515630001,141.99971858999925,53401.13756136 2025-04-01,14:46:27.000,91,11083275,12645,0,1743518786,12975.238097770001,141.94332555000437,53401.09563864 2025-04-01,14:46:28.000,91,11083303,12525,0,1743518787,12975.204416219996,141.92922728999838,53401.13057424001 2025-04-01,14:46:29.000,91,11083296,12965,0,1743518788,12975.211152529992,141.9080799000003,53401.1166 2025-04-01,14:46:30.000,91,11083294,12765,0,1743518789,12975.190943599991,141.9080799000003,53401.13756136 2025-04-01,14:46:31.000,91,11083292,12765,0,1743518790,12975.204416219996,141.87988338000287,53401.1166 2025-04-01,14:46:32.000,91,11083303,12525,0,1743518791,12975.204416219996,141.8446377299988,53401.13756136 2025-04-01,14:46:33.000,91,11083288,12805,0,1743518792,12975.211152529992,141.8446377299988,53401.12358712 2025-04-01,14:46:34.000,91,11083331,12805,0,1743518793,12975.251570389992,141.81644121000136,53401.05371592001 2025-04-01,14:46:35.000,91,11083304,12645,0,1743518794,12975.285251939997,141.83758859999944,53401.09563864 2025-04-01,14:46:36.000,91,11083271,12805,0,1743518795,12975.278515630001,141.83758859999944,53401.039741680004 2025-04-01,14:46:37.000,91,11083304,12645,0,1743518796,12975.325669799997,141.87988338000287,53401.08865152 2025-04-01,14:46:38.000,91,11083276,12645,0,1743518797,12975.379560280002,141.8587359900048,53401.13057424001 2025-04-01,14:46:39.000,91,11083275,12685,0,1743518798,12975.379560280002,141.8728342500035,53401.12358712 2025-04-01,14:46:40.000,91,11083268,12125,0,1743518799,12975.413241829992,141.95037468000373,53401.1166 2025-04-01,14:46:41.000,91,11083298,12605,0,1743518800,12975.393032899992,141.9715220700018,53401.08166440001 2025-04-01,14:46:42.000,91,11083288,12645,0,1743518801,12975.433450759992,141.99971858999925,53401.12358712 2025-04-01,14:46:43.000,91,11083270,12605,0,1743518802,12975.426714449997,142.03496424000332,53401.08865152 2025-04-01,14:46:44.000,91,11083289,12965,0,1743518803,12975.372823969992,142.07020989000011,53401.06769016 2025-04-01,14:46:45.000,91,11083281,12725,0,1743518804,12975.359351350002,142.07020989000011,53401.08166440001 2025-04-01,14:46:46.000,91,11083283,12725,0,1743518805,12975.379560280002,142.09840641000483,53401.12358712 2025-04-01,14:46:47.000,91,11083299,12805,0,1743518806,12975.359351350002,142.12660293000226,53401.07467728 2025-04-01,14:46:48.000,91,11083325,12845,0,1743518807,12975.352615039992,142.16889770999842,53401.08865152 2025-04-01,14:46:49.000,91,11083278,13005,0,1743518808,12975.359351350002,142.23233987999993,53401.12358712 2025-04-01,14:46:50.000,91,11083295,12445,0,1743518809,12975.318933490002,142.253487269998,53401.109612880005 2025-04-01,14:46:51.000,91,11083311,12565,0,1743518810,12975.305460869997,142.267585530004,53401.1166 2025-04-01,14:46:52.000,91,11083291,12645,0,1743518811,12975.278515630001,142.3028311800008,53401.08166440001 2025-04-01,14:46:53.000,91,11083308,13005,0,1743518812,12975.271779319992,142.3169294399995,53401.0467288 2025-04-01,14:46:54.000,91,11083280,12565,0,1743518813,12975.231361459992,142.39446986999974,53401.06769016 2025-04-01,14:46:55.000,91,11083291,12645,0,1743518814,12975.157262050001,142.40856812999846,53401.060703040006 2025-04-01,14:46:56.000,91,11083268,12805,0,1743518815,12975.150525739991,142.40856812999846,53401.07467728 2025-04-01,14:46:57.000,91,11083321,12685,0,1743518816,12975.083162639996,142.45791204000125,53401.09563864 2025-04-01,14:46:58.000,91,11083286,12565,0,1743518817,12975.042744779996,142.50020682000468,53401.12358712 2025-04-01,14:46:59.000,91,11083297,12965,0,1743518818,12974.98885429999,142.52840334000211,53401.08166440001 2025-04-01,14:47:00.000,91,11083277,12525,0,1743518819,12974.96864536999,142.5143050800034,53401.14454848 2025-04-01,14:47:01.000,91,11083294,12965,0,1743518820,12974.89454596,142.53545247000147,53401.060703040006 2025-04-01,14:47:02.000,91,11083297,12805,0,1743518821,12974.90801857999,142.53545247000147,53401.06769016 2025-04-01,14:47:03.000,91,11083299,12605,0,1743518822,12974.83391917,142.50725595000404,53401.02576744 2025-04-01,14:47:04.000,91,11083334,12525,0,1743518823,12974.78676499999,142.52840334000211,53401.07467728 2025-04-01,14:47:05.000,91,11083332,12645,0,1743518824,12974.759819759995,142.50725595000404,53401.05371592001 2025-04-01,14:47:06.000,91,11083273,12845,0,1743518825,12974.75308345,142.49315768999804,53401.01179320001 2025-04-01,14:47:07.000,91,11083320,12685,0,1743518826,12974.77329238,142.47905942999932,53401.01179320001 2025-04-01,14:47:08.000,91,11083307,12725,0,1743518827,12974.75308345,142.48610855999868,53400.96987048 2025-04-01,14:47:09.000,91,11083335,12605,0,1743518828,12974.74634713999,142.43676465000317,53400.98384472001 2025-04-01,14:47:10.000,91,11083347,12685,0,1743518829,12974.78676499999,142.39446986999974,53400.95589624 2025-04-01,14:47:11.000,91,11083301,12765,0,1743518830,12974.840655479995,142.41561725999782,53401.01878032 2025-04-01,14:47:12.000,91,11083333,12845,0,1743518831,12974.87433703,142.4297155200038,53400.96987048 2025-04-01,14:47:13.000,91,11083312,12965,0,1743518832,12974.901282269995,142.42266639000445,53400.95589624 2025-04-01,14:47:14.000,91,11083287,12565,0,1743518833,12974.96864536999,142.4297155200038,53400.95589624 2025-04-01,14:47:15.000,91,11083287,12485,0,1743518834,12975.002326919996,142.44381378000253,53400.96288336001 2025-04-01,14:47:16.000,91,11083254,12365,0,1743518835,12975.07642633,142.47201029999997,53400.941922000005 2025-04-01,14:47:17.000,91,11083318,12565,0,1743518836,12975.143789429996,142.5143050800034,53401.004806079996 2025-04-01,14:47:18.000,91,11083268,12845,0,1743518837,12975.177470980001,142.5777472500049,53400.9768576 2025-04-01,14:47:19.000,91,11083302,12685,0,1743518838,12975.217888840001,142.60594377000234,53400.990831840005 2025-04-01,14:47:20.000,91,11083324,12565,0,1743518839,12975.197679910001,142.6764350700032,53400.9069864 2025-04-01,14:47:21.000,91,11083306,12645,0,1743518840,12975.190943599991,142.76807376000215,53400.96288336001 2025-04-01,14:47:22.000,91,11083297,12605,0,1743518841,12975.197679910001,142.8103685399983,53400.99781896 2025-04-01,14:47:23.000,91,11083327,12645,0,1743518842,12975.190943599991,142.91610549000325,53400.990831840005 2025-04-01,14:47:24.000,91,11083333,12645,0,1743518843,12975.150525739991,142.99364592000347,53400.99781896 2025-04-01,14:47:25.000,91,11083302,12565,0,1743518844,12975.130316809991,143.09233374000178,53401.03275456001 2025-04-01,14:47:26.000,91,11083310,12605,0,1743518845,12975.089898949991,143.14872678000393,53400.99781896 2025-04-01,14:47:27.000,91,11083283,12805,0,1743518846,12975.069690019991,143.22626721000415,53400.96288336001 2025-04-01,14:47:28.000,91,11083303,12845,0,1743518847,12975.042744779996,143.3179059000031,53401.01878032 2025-04-01,14:47:29.000,91,11083270,12685,0,1743518848,12975.03600847,143.4165937200014,53401.004806079996 2025-04-01,14:47:30.000,91,11083311,12725,0,1743518849,12975.03600847,143.48708502000227,53401.004806079996 2025-04-01,14:47:31.000,91,11083318,12445,0,1743518850,12975.00906322999,143.60692022999865,53401.10262576001 2025-04-01,14:47:32.000,91,11083288,12965,0,1743518851,12975.022535849996,143.63511675000336,53401.004806079996 2025-04-01,14:47:33.000,91,11083324,12645,0,1743518852,12975.02927215999,143.73380457000167,53401.039741680004 2025-04-01,14:47:34.000,91,11083302,12805,0,1743518853,12975.042744779996,143.76905021999846,53401.01179320001 2025-04-01,14:47:35.000,91,11083330,12605,0,1743518854,12975.069690019991,143.86068891000468,53401.05371592001 2025-04-01,14:47:36.000,91,11083288,12805,0,1743518855,12975.110107879991,143.93118020999827,53401.01179320001 2025-04-01,14:47:37.000,91,11083348,12885,0,1743518856,12975.11684419,143.95232760000363,53401.01878032 2025-04-01,14:47:38.000,91,11083300,12645,0,1743518857,12975.163998359996,144.00167150999914,53400.990831840005 2025-04-01,14:47:39.000,91,11083321,12645,0,1743518858,12975.184207289996,144.01576976999786,53401.01878032 2025-04-01,14:47:40.000,91,11083340,12685,0,1743518859,12975.258306700001,144.02986803000385,53401.02576744 2025-04-01,14:47:41.000,91,11083331,12805,0,1743518860,12975.258306700001,144.04396629000257,53400.99781896 2025-04-01,14:47:42.000,91,11083313,12605,0,1743518861,12975.244834079997,144.08626106999873,53401.02576744 2025-04-01,14:47:43.000,91,11083301,12445,0,1743518862,12975.339142420002,144.0933101999981,53401.01179320001 2025-04-01,14:47:44.000,91,11083323,12645,0,1743518863,12975.359351350002,144.1215067200028,53401.01878032 2025-04-01,14:47:45.000,91,11083314,12205,0,1743518864,12975.372823969992,144.07921193999937,53401.039741680004 2025-04-01,14:47:46.000,91,11083306,12805,0,1743518865,12975.379560280002,144.0369171600032,53401.01878032 2025-04-01,14:47:47.000,91,11083344,12645,0,1743518866,12975.440187070002,144.01576976999786,53401.0467288 2025-04-01,14:47:48.000,91,11083308,12965,0,1743518867,12975.426714449997,144.01576976999786,53400.99781896 2025-04-01,14:47:49.000,91,11083341,12605,0,1743518868,12975.487341239997,144.01576976999786,53401.05371592001 2025-04-01,14:47:50.000,91,11083277,12725,0,1743518869,12975.541231720003,144.0369171600032,53401.039741680004 2025-04-01,14:47:51.000,91,11083296,12685,0,1743518870,12975.514286479993,144.0580645500013,53401.06769016 2025-04-01,14:47:52.000,91,11083320,12605,0,1743518871,12975.554704339993,144.0580645500013,53401.05371592001 2025-04-01,14:47:53.000,91,11083300,12885,0,1743518872,12975.561440650003,144.11445759000344,53401.07467728 2025-04-01,14:47:54.000,91,11083328,12685,0,1743518873,12975.581649579988,144.14265411000088,53401.10262576001 2025-04-01,14:47:55.000,91,11083260,12525,0,1743518874,12975.588385889998,144.19199802000367,53401.06769016 2025-04-01,14:47:56.000,91,11083322,12525,0,1743518875,12975.568176959998,144.31183323000005,53401.01878032 2025-04-01,14:47:57.000,91,11083328,13005,0,1743518876,12975.574913269993,144.3682262700022,53401.12358712 2025-04-01,14:47:58.000,91,11083322,12645,0,1743518877,12975.561440650003,144.44576670000242,53401.1166 2025-04-01,14:47:59.000,91,11083289,12605,0,1743518878,12975.473868619993,144.52330713000265,53401.07467728 2025-04-01,14:48:00.000,91,11083284,12445,0,1743518879,12975.467132309997,144.6290440800003,53401.09563864 2025-04-01,14:48:01.000,91,11083304,12805,0,1743518880,12975.480604930002,144.66428973000438,53401.10262576001 2025-04-01,14:48:02.000,91,11083282,12645,0,1743518881,12975.453659689992,144.81937059000484,53401.08865152 2025-04-01,14:48:03.000,91,11083336,13005,0,1743518882,12975.440187070002,144.84756711000227,53401.05371592001 2025-04-01,14:48:04.000,91,11083261,12685,0,1743518883,12975.419978140002,144.9251075400025,53401.03275456001 2025-04-01,14:48:05.000,91,11083269,12685,0,1743518884,12975.386296589997,145.00264797000273,53401.02576744 2025-04-01,14:48:06.000,91,11083292,12765,0,1743518885,12975.379560280002,145.0237953600008,53401.08166440001 2025-04-01,14:48:07.000,91,11083282,12605,0,1743518886,12975.366087659997,145.0872375300023,53401.039741680004 2025-04-01,14:48:08.000,91,11083285,12765,0,1743518887,12975.379560280002,145.19297447999998,53401.03275456001 2025-04-01,14:48:09.000,91,11083309,12405,0,1743518888,12975.379560280002,145.21412186999805,53401.01878032 2025-04-01,14:48:10.000,91,11083307,12605,0,1743518889,12975.406505519997,145.2352692600034,53401.0467288 2025-04-01,14:48:11.000,91,11083305,12685,0,1743518890,12975.446923379997,145.2211710000047,53401.06769016 2025-04-01,14:48:12.000,91,11083280,12445,0,1743518891,12975.507550169998,145.2070727399987,53400.99781896 2025-04-01,14:48:13.000,91,11083300,12565,0,1743518892,12975.581649579988,145.17887622000126,53400.9768576 2025-04-01,14:48:14.000,91,11083284,12525,0,1743518893,12975.655748989993,145.17887622000126,53401.01878032 2025-04-01,14:48:15.000,91,11083309,12645,0,1743518894,12975.763529949989,145.14363057000446,53400.990831840005 2025-04-01,14:48:16.000,91,11083301,12845,0,1743518895,12975.857838289994,145.05199187999824,53400.990831840005 2025-04-01,14:48:17.000,91,11083278,12525,0,1743518896,12975.95214663,144.99559884000337,53401.039741680004 2025-04-01,14:48:18.000,91,11083299,12645,0,1743518897,12976.059927589995,144.9251075400025,53401.02576744 2025-04-01,14:48:19.000,91,11083225,12685,0,1743518898,12976.134027,144.84051798000291,53401.03275456001 2025-04-01,14:48:20.000,91,11083294,12765,0,1743518899,12976.262016889996,144.74887929000397,53400.990831840005 2025-04-01,14:48:21.000,91,11083271,12965,0,1743518900,12976.383270469996,144.65724059999775,53400.98384472001 2025-04-01,14:48:22.000,91,11083302,12725,0,1743518901,12976.450633569992,144.530356260002,53401.01878032 2025-04-01,14:48:23.000,91,11083287,12525,0,1743518902,12976.565150839997,144.403471919999,53400.99781896 2025-04-01,14:48:24.000,91,11083295,12925,0,1743518903,12976.652722869992,144.3188823599994,53401.01878032 2025-04-01,14:48:25.000,91,11083272,12765,0,1743518904,12976.753767519993,144.1849488900043,53401.1166 2025-04-01,14:48:26.000,91,11083315,12925,0,1743518905,12976.888493719998,144.06511368000065,53401.06769016 2025-04-01,14:48:27.000,91,11083293,12685,0,1743518906,12976.935647889994,143.9734749900017,53401.10262576001 2025-04-01,14:48:28.000,91,11083234,12445,0,1743518907,12977.056901469994,143.8254432600006,53401.12358712 2025-04-01,14:48:29.000,91,11083261,12645,0,1743518908,12977.11079195,143.79019761000382,53401.109612880005 2025-04-01,14:48:30.000,91,11083299,12605,0,1743518909,12977.17141874,143.68446065999888,53401.12358712 2025-04-01,14:48:31.000,91,11083271,12645,0,1743518910,12977.24551814999,143.57167458000185,53401.16550984 2025-04-01,14:48:32.000,91,11083225,12885,0,1743518911,12977.26572707999,143.52233066999906,53401.17948408001 2025-04-01,14:48:33.000,91,11083273,12805,0,1743518912,12977.35329911,143.53642892999778,53401.16550984 2025-04-01,14:48:34.000,91,11083309,12605,0,1743518913,12977.339826489995,143.50823241000035,53401.20044544001 2025-04-01,14:48:35.000,91,11083301,12525,0,1743518914,12977.39371697,143.47298676000355,53401.228393920006 2025-04-01,14:48:36.000,91,11083314,12605,0,1743518915,12977.400453279995,143.47298676000355,53401.277303760005 2025-04-01,14:48:37.000,91,11083276,12925,0,1743518916,12977.45434376,143.501183280001,53401.23538104 2025-04-01,14:48:38.000,91,11083288,12485,0,1743518917,12977.46781637999,143.5152815399997,53401.31223936 2025-04-01,14:48:39.000,91,11083282,12725,0,1743518918,12977.481288999996,143.5152815399997,53401.340187839996 2025-04-01,14:48:40.000,91,11083320,12965,0,1743518919,12977.47455269,143.59282196999993,53401.340187839996 2025-04-01,14:48:41.000,91,11083295,12685,0,1743518920,12977.481288999996,143.64216588000272,53401.396084800006 2025-04-01,14:48:42.000,91,11083299,12725,0,1743518921,12977.481288999996,143.6633132700008,53401.38909768001 2025-04-01,14:48:43.000,91,11083290,12645,0,1743518922,12977.461080069996,143.69855892000487,53401.4310204 2025-04-01,14:48:44.000,91,11083283,12605,0,1743518923,12977.43413483,143.74085370000103,53401.41704616001 2025-04-01,14:48:45.000,91,11083227,12925,0,1743518924,12977.38698065999,143.7620010899991,53401.4310204 2025-04-01,14:48:46.000,91,11083278,12765,0,1743518925,12977.40718958999,143.79724674000317,53401.46595600001 2025-04-01,14:48:47.000,91,11083289,12685,0,1743518926,12977.37350804,143.83249238999997,53401.45896888 2025-04-01,14:48:48.000,91,11083233,12965,0,1743518927,12977.37350804,143.8254432600006,53401.41704616001 2025-04-01,14:48:49.000,91,11083284,12965,0,1743518928,12977.420662209995,143.8254432600006,53401.493904480005 2025-04-01,14:48:50.000,91,11083271,12565,0,1743518929,12977.400453279995,143.79019761000382,53401.52884008 2025-04-01,14:48:51.000,91,11083294,12405,0,1743518930,12977.43413483,143.8113450000019,53401.50787872 2025-04-01,14:48:52.000,91,11083280,12645,0,1743518931,12977.40718958999,143.79019761000382,53401.52185296 2025-04-01,14:48:53.000,91,11083274,12605,0,1743518932,12977.44760744999,143.79019761000382,53401.563775680006 2025-04-01,14:48:54.000,91,11083260,12685,0,1743518933,12977.47455269,143.7267554400023,53401.52185296 2025-04-01,14:48:55.000,91,11083269,12765,0,1743518934,12977.51497055,143.6633132700008,53401.55678856001 2025-04-01,14:48:56.000,91,11083283,12765,0,1743518935,12977.568861029991,143.613969359998,53401.54980144 2025-04-01,14:48:57.000,91,11083245,12605,0,1743518936,12977.575597340001,143.5646254500025,53401.58473704001 2025-04-01,14:48:58.000,91,11083285,12925,0,1743518937,12977.609278889991,143.5152815399997,53401.591724160004 2025-04-01,14:48:59.000,91,11083306,12685,0,1743518938,12977.636224130001,143.47298676000355,53401.563775680006 2025-04-01,14:49:00.000,91,11083292,12525,0,1743518939,12977.676641990001,143.4165937200014,53401.542814320004 2025-04-01,14:49:01.000,91,11083294,12685,0,1743518940,12977.744005089997,143.34610242000053,53401.5707628 2025-04-01,14:49:02.000,91,11083268,12525,0,1743518941,12977.744005089997,143.2544637300016,53401.58473704001 2025-04-01,14:49:03.000,91,11083316,12765,0,1743518942,12977.791159259992,143.24741460000223,53401.58473704001 2025-04-01,14:49:04.000,91,11083333,12605,0,1743518943,12977.804631879997,143.2051198199988,53401.60569840001 2025-04-01,14:49:05.000,91,11083279,12765,0,1743518944,12977.845049739997,143.13462851999793,53401.55678856001 2025-04-01,14:49:06.000,91,11083235,12445,0,1743518945,12977.905676529997,143.11348112999985,53401.57774992 2025-04-01,14:49:07.000,91,11083265,12605,0,1743518946,12977.946094389998,143.0570880899977,53401.612685520005 2025-04-01,14:49:08.000,91,11083287,12725,0,1743518947,12977.986512249998,143.05003895999835,53401.563775680006 2025-04-01,14:49:09.000,91,11083330,12565,0,1743518948,12978.040402729988,143.042989829999,53401.60569840001 2025-04-01,14:49:10.000,91,11083285,12805,0,1743518949,12978.053875349993,143.042989829999,53401.68255672001 2025-04-01,14:49:11.000,91,11083264,12605,0,1743518950,12978.134711069994,143.03594069999963,53401.640634 2025-04-01,14:49:12.000,91,11083239,12565,0,1743518951,12978.188601549999,143.02889157000027,53401.640634 2025-04-01,14:49:13.000,91,11083270,12565,0,1743518952,12978.255964649994,142.9865967900041,53401.661595360005 2025-04-01,14:49:14.000,91,11083306,12685,0,1743518953,12978.289646199999,143.01479331000155,53401.73845368 2025-04-01,14:49:15.000,91,11083260,12685,0,1743518954,12978.357009299994,143.0218424400009,53401.7454408 2025-04-01,14:49:16.000,91,11083251,12525,0,1743518955,12978.39069085,142.99364592000347,53401.71749232 2025-04-01,14:49:17.000,91,11083304,12725,0,1743518956,12978.40416346999,142.9584002699994,53401.79435064 2025-04-01,14:49:18.000,91,11083328,12805,0,1743518957,12978.43110871,142.93020375000197,53401.75242792001 2025-04-01,14:49:19.000,91,11083261,12805,0,1743518958,12978.417636089995,142.88085983999918,53401.78736352 2025-04-01,14:49:20.000,91,11083349,12605,0,1743518959,12978.37048192,142.84561419000238,53401.85024760001 2025-04-01,14:49:21.000,91,11083287,12885,0,1743518960,12978.397427159995,142.81741766999767,53401.87120896001 2025-04-01,14:49:22.000,91,11083313,12765,0,1743518961,12978.37048192,142.7962702799996,53401.89217032001 2025-04-01,14:49:23.000,91,11083240,12525,0,1743518962,12978.34353667999,142.76807376000215,53401.878196080004 2025-04-01,14:49:24.000,91,11083273,12845,0,1743518963,12978.28290988999,142.71168072,53401.86422184 2025-04-01,14:49:25.000,91,11083304,12485,0,1743518964,12978.215546789994,142.6623368100045,53401.91313168 2025-04-01,14:49:26.000,91,11083276,12725,0,1743518965,12978.168392619998,142.64118941999914,53401.90614456 2025-04-01,14:49:27.000,91,11083269,12845,0,1743518966,12978.094293209993,142.58479638000426,53401.92011880001 2025-04-01,14:49:28.000,91,11083271,12645,0,1743518967,12978.053875349993,142.5143050800034,53401.927105920004 2025-04-01,14:49:29.000,91,11083274,12365,0,1743518968,12977.993248559993,142.47201029999997,53401.927105920004 2025-04-01,14:49:30.000,91,11083291,12605,0,1743518969,12977.966303319998,142.40856812999846,53401.94108016001 2025-04-01,14:49:31.000,91,11083283,12645,0,1743518970,12977.892203909993,142.35217509000358,53401.98999000001 2025-04-01,14:49:32.000,91,11083270,12685,0,1743518971,12977.871994979992,142.3169294399995,53401.93409304 2025-04-01,14:49:33.000,91,11083278,12565,0,1743518972,12977.892203909993,142.253487269998,53401.92011880001 2025-04-01,14:49:34.000,91,11083275,12885,0,1743518973,12977.858522360002,142.19004510000377,53401.927105920004 2025-04-01,14:49:35.000,91,11083268,12765,0,1743518974,12977.878731290002,142.16889770999842,53401.91313168 2025-04-01,14:49:36.000,91,11083307,12925,0,1743518975,12977.871994979992,142.12660293000226,53401.92011880001 2025-04-01,14:49:37.000,91,11083285,12645,0,1743518976,12977.912412839993,142.1547994499997,53401.899157440006 2025-04-01,14:49:38.000,91,11083272,12765,0,1743518977,12977.919149150002,142.14070119000098,53401.927105920004 2025-04-01,14:49:39.000,91,11083313,12765,0,1743518978,12977.946094389998,142.1829959700044,53401.97601576 2025-04-01,14:49:40.000,91,11083326,12885,0,1743518979,12977.952830699993,142.21119249000185,53401.96902864001 2025-04-01,14:49:41.000,91,11083300,12445,0,1743518980,12978.013457489993,142.2393890099993,53401.9550544 2025-04-01,14:49:42.000,91,11083345,12765,0,1743518981,12977.986512249998,142.267585530004,53401.98300288 2025-04-01,14:49:43.000,91,11083316,12845,0,1743518982,12977.966303319998,142.3169294399995,53401.94108016001 2025-04-01,14:49:44.000,91,11083320,12645,0,1743518983,12977.952830699993,142.34512596000422,53401.96204152 2025-04-01,14:49:45.000,91,11083277,12445,0,1743518984,12977.919149150002,142.38742074000038,53401.9550544 2025-04-01,14:49:46.000,91,11083250,12685,0,1743518985,12977.912412839993,142.39446986999974,53401.98300288 2025-04-01,14:49:47.000,91,11083254,12605,0,1743518986,12977.912412839993,142.4015189999991,53401.96902864001 2025-04-01,14:49:48.000,91,11083271,12645,0,1743518987,12977.865258669997,142.38742074000038,53401.996977120005 2025-04-01,14:49:49.000,91,11083238,12845,0,1743518988,12977.871994979992,142.39446986999974,53402.00396424 2025-04-01,14:49:50.000,91,11083279,12805,0,1743518989,12977.818104500002,142.33807683000487,53401.96204152 2025-04-01,14:49:51.000,91,11083270,13205,0,1743518990,12977.838313430002,142.33102769999823,53402.03889984001 2025-04-01,14:49:52.000,91,11083306,12565,0,1743518991,12977.770950329992,142.29578205000143,53401.98999000001 2025-04-01,14:49:53.000,91,11083325,12565,0,1743518992,12977.777686640002,142.2393890099993,53402.01095136 2025-04-01,14:49:54.000,91,11083301,12685,0,1743518993,12977.770950329992,142.24643813999865,53401.96902864001 2025-04-01,14:49:55.000,91,11083243,12725,0,1743518994,12977.757477710002,142.26053640000464,53401.98300288 2025-04-01,14:49:56.000,91,11083279,12885,0,1743518995,12977.723796159997,142.29578205000143,53402.03191272 2025-04-01,14:49:57.000,91,11083252,12725,0,1743518996,12977.669905679992,142.29578205000143,53401.9550544 2025-04-01,14:49:58.000,91,11083270,12685,0,1743518997,12977.669905679992,142.33102769999823,53401.948067280005 2025-04-01,14:49:59.000,91,11083300,12765,0,1743518998,12977.656433060001,142.34512596000422,53402.00396424 2025-04-01,14:50:00.000,91,11083314,12565,0,1743518999,12977.676641990001,142.33102769999823,53401.9550544 2025-04-01,14:50:01.000,91,11083313,12605,0,1743519000,12977.690114609992,142.35217509000358,53401.96902864001 2025-04-01,14:50:02.000,91,11083270,12525,0,1743519001,12977.669905679992,142.39446986999974,53401.96902864001 2025-04-01,14:50:03.000,91,11083276,12805,0,1743519002,12977.703587229997,142.4015189999991,53402.01793848001 2025-04-01,14:50:04.000,91,11083278,12645,0,1743519003,12977.737268780002,142.41561725999782,53402.00396424 2025-04-01,14:50:05.000,91,11083280,12685,0,1743519004,12977.757477710002,142.42266639000445,53402.01793848001 2025-04-01,14:50:06.000,91,11083292,12605,0,1743519005,12977.791159259992,142.42266639000445,53401.96902864001 2025-04-01,14:50:07.000,91,11083281,12765,0,1743519006,12977.811368189992,142.45791204000125,53401.96204152 2025-04-01,14:50:08.000,91,11083288,12405,0,1743519007,12977.824840809997,142.4649611700006,53401.97601576 2025-04-01,14:50:09.000,91,11083284,12805,0,1743519008,12977.824840809997,142.50020682000468,53402.01793848001 2025-04-01,14:50:10.000,91,11083280,12645,0,1743519009,12977.838313430002,142.53545247000147,53402.00396424 2025-04-01,14:50:11.000,91,11083321,12605,0,1743519010,12977.811368189992,142.55659985999955,53402.01095136 2025-04-01,14:50:12.000,91,11083275,12685,0,1743519011,12977.824840809997,142.59184551000362,53402.03889984001 2025-04-01,14:50:13.000,91,11083277,12765,0,1743519012,12977.757477710002,142.59184551000362,53402.03191272 2025-04-01,14:50:14.000,91,11083291,12685,0,1743519013,12977.757477710002,142.63414028999978,53402.05287408 2025-04-01,14:50:15.000,91,11083291,12485,0,1743519014,12977.710323539992,142.63414028999978,53402.01793848001 2025-04-01,14:50:16.000,91,11083295,12765,0,1743519015,12977.690114609992,142.62004203000106,53402.03889984001 2025-04-01,14:50:17.000,91,11083314,12685,0,1743519016,12977.589069959991,142.6129929000017,53402.00396424 2025-04-01,14:50:18.000,91,11083253,12605,0,1743519017,12977.55538841,142.59889464000298,53402.05287408 2025-04-01,14:50:19.000,91,11083232,12645,0,1743519018,12977.521706859996,142.64118941999914,53402.00396424 2025-04-01,14:50:20.000,91,11083292,12605,0,1743519019,12977.508234239991,142.6623368100045,53401.996977120005 2025-04-01,14:50:21.000,91,11083254,12725,0,1743519020,12977.481288999996,142.59889464000298,53402.03191272 2025-04-01,14:50:22.000,91,11083320,12525,0,1743519021,12977.47455269,142.59889464000298,53401.996977120005 2025-04-01,14:50:23.000,91,11083286,12525,0,1743519022,12977.501497929996,142.58479638000426,53402.03889984001 2025-04-01,14:50:24.000,91,11083273,12765,0,1743519023,12977.46781637999,142.5495507300002,53402.0249256 2025-04-01,14:50:25.000,91,11083295,12605,0,1743519024,12977.46781637999,142.58479638000426,53401.98999000001 2025-04-01,14:50:26.000,91,11083267,12485,0,1743519025,12977.461080069996,142.53545247000147,53401.98300288 2025-04-01,14:50:27.000,91,11083271,12885,0,1743519026,12977.46781637999,142.57069811999827,53401.94108016001 2025-04-01,14:50:28.000,91,11083258,12965,0,1743519027,12977.47455269,142.5495507300002,53401.948067280005 2025-04-01,14:50:29.000,91,11083260,12885,0,1743519028,12977.461080069996,142.53545247000147,53401.927105920004 2025-04-01,14:50:30.000,91,11083310,12565,0,1743519029,12977.4139259,142.50725595000404,53401.9550544 2025-04-01,14:50:31.000,91,11083268,12565,0,1743519030,12977.4139259,142.49315768999804,53401.90614456 2025-04-01,14:50:32.000,91,11083266,12805,0,1743519031,12977.38698065999,142.5143050800034,53401.927105920004 2025-04-01,14:50:33.000,91,11083263,12285,0,1743519032,12977.380244349995,142.49315768999804,53401.92011880001 2025-04-01,14:50:34.000,91,11083265,12605,0,1743519033,12977.37350804,142.50020682000468,53401.948067280005 2025-04-01,14:50:35.000,91,11083299,12525,0,1743519034,12977.319617559995,142.47905942999932,53401.8851832 2025-04-01,14:50:36.000,91,11083284,12725,0,1743519035,12977.30614493999,142.42266639000445,53401.89217032001 2025-04-01,14:50:37.000,91,11083271,12485,0,1743519036,12977.28593600999,142.42266639000445,53401.9550544 2025-04-01,14:50:38.000,91,11083266,12485,0,1743519037,12977.258990769995,142.43676465000317,53401.92011880001 2025-04-01,14:50:39.000,91,11083289,12765,0,1743519038,12977.258990769995,142.41561725999782,53401.91313168 2025-04-01,14:50:40.000,91,11083278,12645,0,1743519039,12977.198363979995,142.4015189999991,53401.91313168 2025-04-01,14:50:41.000,91,11083272,12525,0,1743519040,12977.19162767,142.4015189999991,53401.89217032001 2025-04-01,14:50:42.000,91,11083277,12645,0,1743519041,12977.178155049995,142.42266639000445,53401.87120896001 2025-04-01,14:50:43.000,91,11083304,12765,0,1743519042,12977.157946119994,142.4015189999991,53401.85723472 2025-04-01,14:50:44.000,91,11083294,12565,0,1743519043,12977.19162767,142.42266639000445,53401.86422184 2025-04-01,14:50:45.000,91,11083289,12565,0,1743519044,12977.178155049995,142.4508629100019,53401.89217032001 2025-04-01,14:50:46.000,91,11083330,12965,0,1743519045,12977.218572909995,142.45791204000125,53401.87120896001 2025-04-01,14:50:47.000,91,11083295,12765,0,1743519046,12977.198363979995,142.47201029999997,53401.85024760001 2025-04-01,14:50:48.000,91,11083315,12645,0,1743519047,12977.20510028999,142.48610855999868,53401.829286240005 2025-04-01,14:50:49.000,91,11083279,12565,0,1743519048,12977.17141874,142.47201029999997,53401.829286240005 2025-04-01,14:50:50.000,91,11083313,12485,0,1743519049,12977.22530921999,142.47201029999997,53401.86422184 2025-04-01,14:50:51.000,91,11083267,12525,0,1743519050,12977.17141874,142.5143050800034,53401.80133776001 2025-04-01,14:50:52.000,91,11083335,12525,0,1743519051,12977.19162767,142.52840334000211,53401.84326048 2025-04-01,14:50:53.000,91,11083267,12925,0,1743519052,12977.16468242999,142.55659985999955,53401.815312 2025-04-01,14:50:54.000,91,11083308,12645,0,1743519053,12977.17141874,142.55659985999955,53401.780376400005 2025-04-01,14:50:55.000,91,11083298,12925,0,1743519054,12977.14447349999,142.60594377000234,53401.79435064 2025-04-01,14:50:56.000,91,11083293,12565,0,1743519055,12977.15120981,142.62004203000106,53401.73845368 2025-04-01,14:50:57.000,91,11083261,12845,0,1743519056,12977.097319329994,142.6764350700032,53401.76640216 2025-04-01,14:50:58.000,91,11083307,12605,0,1743519057,12977.077110399994,142.68348420000257,53401.710505200004 2025-04-01,14:50:59.000,91,11083308,12445,0,1743519058,12977.10405563999,142.69758246000129,53401.7454408 2025-04-01,14:51:00.000,91,11083279,12685,0,1743519059,12977.090583019999,142.74692637000408,53401.759415040004 2025-04-01,14:51:01.000,91,11083280,12845,0,1743519060,12977.13100088,142.76807376000215,53401.68954384 2025-04-01,14:51:02.000,91,11083321,12805,0,1743519061,12977.17141874,142.80331940999895,53401.68954384 2025-04-01,14:51:03.000,91,11083298,12445,0,1743519062,12977.19162767,142.74692637000408,53401.73845368 2025-04-01,14:51:04.000,91,11083289,12445,0,1743519063,12977.2118366,142.69758246000129,53401.66858248 2025-04-01,14:51:05.000,91,11083287,12605,0,1743519064,12977.27246339,142.66938594000385,53401.64762112 2025-04-01,14:51:06.000,91,11083302,12605,0,1743519065,12977.28593600999,142.6482385499985,53401.66858248 2025-04-01,14:51:07.000,91,11083290,12605,0,1743519066,12977.31288125,142.59184551000362,53401.7454408 2025-04-01,14:51:08.000,91,11083267,12605,0,1743519067,12977.33309018,142.47905942999932,53401.70351808001 2025-04-01,14:51:09.000,91,11083296,12765,0,1743519068,12977.34656279999,142.4015189999991,53401.72447944001 2025-04-01,14:51:10.000,91,11083277,12885,0,1743519069,12977.36677172999,142.37332248000166,53401.71749232 2025-04-01,14:51:11.000,91,11083289,12765,0,1743519070,12977.380244349995,142.22529075000057,53401.640634 2025-04-01,14:51:12.000,91,11083279,12725,0,1743519071,12977.4139259,142.23233987999993,53401.66858248 2025-04-01,14:51:13.000,91,11083301,12845,0,1743519072,12977.420662209995,142.21119249000185,53401.68255672001 2025-04-01,14:51:14.000,91,11083319,12725,0,1743519073,12977.44760744999,142.19004510000377,53401.661595360005 2025-04-01,14:51:15.000,91,11083263,12565,0,1743519074,12977.461080069996,142.14070119000098,53401.62665976 2025-04-01,14:51:16.000,91,11083309,12685,0,1743519075,12977.40718958999,142.16184857999906,53401.63364688001 2025-04-01,14:51:17.000,91,11083295,12645,0,1743519076,12977.44760744999,142.14775032000034,53401.640634 2025-04-01,14:51:18.000,91,11083296,12765,0,1743519077,12977.461080069996,142.2041433600025,53401.710505200004 2025-04-01,14:51:19.000,91,11083279,12965,0,1743519078,12977.461080069996,142.22529075000057,53401.66858248 2025-04-01,14:51:20.000,91,11083258,12565,0,1743519079,12977.43413483,142.267585530004,53401.64762112 2025-04-01,14:51:21.000,91,11083342,12445,0,1743519080,12977.44760744999,142.33102769999823,53401.65460824001 2025-04-01,14:51:22.000,91,11083332,12725,0,1743519081,12977.44760744999,142.33102769999823,53401.61967264 2025-04-01,14:51:23.000,91,11083308,12605,0,1743519082,12977.4139259,142.35922422000294,53401.6755696 2025-04-01,14:51:24.000,91,11083349,12405,0,1743519083,12977.40718958999,142.4015189999991,53401.661595360005 2025-04-01,14:51:25.000,91,11083329,12605,0,1743519084,12977.38698065999,142.40856812999846,53401.69653096 2025-04-01,14:51:26.000,91,11083331,12685,0,1743519085,12977.35329911,142.4015189999991,53401.640634 2025-04-01,14:51:27.000,91,11083296,12605,0,1743519086,12977.33309018,142.37332248000166,53401.62665976 2025-04-01,14:51:28.000,91,11083286,12525,0,1743519087,12977.238781839995,142.30988031000015,53401.63364688001 2025-04-01,14:51:29.000,91,11083326,12605,0,1743519088,12977.238781839995,142.23233987999993,53401.661595360005 2025-04-01,14:51:30.000,91,11083277,13005,0,1743519089,12977.13100088,142.1829959700044,53401.63364688001 2025-04-01,14:51:31.000,91,11083313,12965,0,1743519090,12977.070374089999,142.09840641000483,53401.61967264 2025-04-01,14:51:32.000,91,11083251,12605,0,1743519091,12977.016483609994,142.03496424000332,53401.61967264 2025-04-01,14:51:33.000,91,11083331,12725,0,1743519092,12976.969329439999,141.93627641999774,53401.59871128 2025-04-01,14:51:34.000,91,11083317,12685,0,1743519093,12976.915438959993,141.83758859999944,53401.62665976 2025-04-01,14:51:35.000,91,11083283,12965,0,1743519094,12976.895230029993,141.73890078000113,53401.60569840001 2025-04-01,14:51:36.000,91,11083272,12685,0,1743519095,12976.901966339989,141.6472620900022,53401.62665976 2025-04-01,14:51:37.000,91,11083271,13085,0,1743519096,12976.895230029993,141.60496730999876,53401.59871128 2025-04-01,14:51:38.000,91,11083318,12765,0,1743519097,12976.875021099993,141.5344760099979,53401.612685520005 2025-04-01,14:51:39.000,91,11083289,12805,0,1743519098,12976.928911579998,141.48513210000237,53401.58473704001 2025-04-01,14:51:40.000,91,11083336,12605,0,1743519099,12976.928911579998,141.43578818999958,53401.563775680006 2025-04-01,14:51:41.000,91,11083291,12725,0,1743519100,12976.962593129989,141.4146408000015,53401.57774992 2025-04-01,14:51:42.000,91,11083341,12605,0,1743519101,12976.969329439999,141.42168993000087,53401.54980144 2025-04-01,14:51:43.000,91,11083279,12725,0,1743519102,12977.003010989989,141.42873906000023,53401.542814320004 2025-04-01,14:51:44.000,91,11083316,12565,0,1743519103,12977.009747299999,141.42873906000023,53401.5008916 2025-04-01,14:51:45.000,91,11083284,12525,0,1743519104,12977.003010989989,141.4498864499983,53401.51486584001 2025-04-01,14:51:46.000,91,11083285,12765,0,1743519105,12977.016483609994,141.44283731999894,53401.52185296 2025-04-01,14:51:47.000,91,11083297,13005,0,1743519106,12976.989538369999,141.42168993000087,53401.52185296 2025-04-01,14:51:48.000,91,11083310,12965,0,1743519107,12976.969329439999,141.40759167000215,53401.46595600001 2025-04-01,14:51:49.000,91,11083331,12805,0,1743519108,12976.969329439999,141.37234601999808,53401.424033280004 2025-04-01,14:51:50.000,91,11083267,12725,0,1743519109,12976.949120509998,141.27365819999977,53401.46595600001 2025-04-01,14:51:51.000,91,11083316,12605,0,1743519110,12976.928911579998,141.24546168000234,53401.45198176 2025-04-01,14:51:52.000,91,11083312,12885,0,1743519111,12976.901966339989,141.14677386000403,53401.4310204 2025-04-01,14:51:53.000,91,11083295,12685,0,1743519112,12976.868284789998,141.09038082000188,53401.493904480005 2025-04-01,14:51:54.000,91,11083317,12765,0,1743519113,12976.875021099993,141.01284039000166,53401.43800752001 2025-04-01,14:51:55.000,91,11083327,12965,0,1743519114,12976.854812169993,140.9212017000027,53401.444994640005 2025-04-01,14:51:56.000,91,11083367,12645,0,1743519115,12976.848075859998,140.85071040000184,53401.45198176 2025-04-01,14:51:57.000,91,11083344,12725,0,1743519116,12976.834603239993,140.83661214000313,53401.47294312 2025-04-01,14:51:58.000,91,11083281,12605,0,1743519117,12976.841339549988,140.75202258000354,53401.41704616001 2025-04-01,14:51:59.000,91,11083314,13005,0,1743519118,12976.827866929998,140.7097278000001,53401.396084800006 2025-04-01,14:52:00.000,91,11083326,12765,0,1743519119,12976.834603239993,140.68153128000267,53401.41704616001 2025-04-01,14:52:01.000,91,11083353,12485,0,1743519120,12976.868284789998,140.70267867000075,53401.5008916 2025-04-01,14:52:02.000,91,11083316,12605,0,1743519121,12976.875021099993,140.7097278000001,53401.4310204 2025-04-01,14:52:03.000,91,11083285,12485,0,1743519122,12976.827866929998,140.68858041000203,53401.46595600001 2025-04-01,14:52:04.000,91,11083303,12805,0,1743519123,12976.794185379993,140.66743302000395,53401.424033280004 2025-04-01,14:52:05.000,91,11083323,12485,0,1743519124,12976.773976449993,140.68858041000203,53401.444994640005 2025-04-01,14:52:06.000,91,11083285,12725,0,1743519125,12976.760503830003,140.6603838900046,53401.4310204 2025-04-01,14:52:07.000,91,11083242,12565,0,1743519126,12976.747031209998,140.66743302000395,53401.493904480005 2025-04-01,14:52:08.000,91,11083331,12805,0,1743519127,12976.726822279998,140.65333475999796,53401.47993024 2025-04-01,14:52:09.000,91,11083290,12685,0,1743519128,12976.747031209998,140.6603838900046,53401.493904480005 2025-04-01,14:52:10.000,91,11083242,12765,0,1743519129,12976.666195489997,140.65333475999796,53401.375123440004 2025-04-01,14:52:11.000,91,11083307,12605,0,1743519130,12976.632513939992,140.6603838900046,53401.493904480005 2025-04-01,14:52:12.000,91,11083295,12805,0,1743519131,12976.612305009992,140.62513824000052,53401.45198176 2025-04-01,14:52:13.000,91,11083298,12605,0,1743519132,12976.612305009992,140.66743302000395,53401.41704616001 2025-04-01,14:52:14.000,91,11083308,12525,0,1743519133,12976.565150839997,140.6956295400014,53401.45896888 2025-04-01,14:52:15.000,91,11083262,12445,0,1743519134,12976.524732979997,140.7097278000001,53401.45198176 2025-04-01,14:52:16.000,91,11083312,12725,0,1743519135,12976.470842499992,140.68153128000267,53401.41704616001 2025-04-01,14:52:17.000,91,11083291,12365,0,1743519136,12976.403479399996,140.75202258000354,53401.43800752001 2025-04-01,14:52:18.000,91,11083295,12885,0,1743519137,12976.383270469996,140.75202258000354,53401.444994640005 2025-04-01,14:52:19.000,91,11083318,12565,0,1743519138,12976.288962129991,140.70267867000075,53401.396084800006 2025-04-01,14:52:20.000,91,11083276,12885,0,1743519139,12976.241807959996,140.6744821500033,53401.38211056 2025-04-01,14:52:21.000,91,11083290,12885,0,1743519140,12976.21486272,140.66743302000395,53401.41704616001 2025-04-01,14:52:22.000,91,11083267,12645,0,1743519141,12976.120554379995,140.63923649999924,53401.35416208 2025-04-01,14:52:23.000,91,11083291,12325,0,1743519142,12976.080136519995,140.56874519999838,53401.30525224 2025-04-01,14:52:24.000,91,11083293,12885,0,1743519143,12976.03298235,140.50530303000414,53401.31223936 2025-04-01,14:52:25.000,91,11083288,12765,0,1743519144,12975.98582817999,140.47710650999943,53401.277303760005 2025-04-01,14:52:26.000,91,11083281,12805,0,1743519145,12975.979091869995,140.43481173000328,53401.277303760005 2025-04-01,14:52:27.000,91,11083280,12605,0,1743519146,12975.938674009994,140.37841869000113,53401.326213600005 2025-04-01,14:52:28.000,91,11083281,12525,0,1743519147,12975.851101979999,140.3502221700037,53401.24236816 2025-04-01,14:52:29.000,91,11083282,12565,0,1743519148,12975.837629359994,140.3643204300024,53401.24236816 2025-04-01,14:52:30.000,91,11083286,12845,0,1743519149,12975.723112089989,140.3361239099977,53401.28429088 2025-04-01,14:52:31.000,91,11083284,12645,0,1743519150,12975.662485299988,140.3502221700037,53401.24935528001 2025-04-01,14:52:32.000,91,11083303,12445,0,1743519151,12975.595122199993,140.35727130000305,53401.23538104 2025-04-01,14:52:33.000,91,11083324,12645,0,1743519152,12975.507550169998,140.35727130000305,53401.207432560004 2025-04-01,14:52:34.000,91,11083285,12565,0,1743519153,12975.440187070002,140.3643204300024,53401.228393920006 2025-04-01,14:52:35.000,91,11083279,12645,0,1743519154,12975.372823969992,140.32202564999898,53401.228393920006 2025-04-01,14:52:36.000,91,11083272,12765,0,1743519155,12975.285251939997,140.28678000000218,53401.1864712 2025-04-01,14:52:37.000,91,11083297,12565,0,1743519156,12975.211152529992,140.23038696000003,53401.172496959996 2025-04-01,14:52:38.000,91,11083288,12645,0,1743519157,12975.224625149996,140.19514131000324,53401.16550984 2025-04-01,14:52:39.000,91,11083264,12725,0,1743519158,12975.184207289996,140.18104305000452,53401.109612880005 2025-04-01,14:52:40.000,91,11083285,12765,0,1743519159,12975.150525739991,140.13169914000173,53401.10262576001 2025-04-01,14:52:41.000,91,11083287,12805,0,1743519160,12975.137053120001,140.117600880003,53401.08865152 2025-04-01,14:52:42.000,91,11083339,12405,0,1743519161,12975.150525739991,140.08235522999894,53401.060703040006 2025-04-01,14:52:43.000,91,11083316,12645,0,1743519162,12975.150525739991,140.04710958000214,53401.060703040006 2025-04-01,14:52:44.000,91,11083317,12525,0,1743519163,12975.11684419,140.06825697000022,53401.06769016 2025-04-01,14:52:45.000,91,11083320,12605,0,1743519164,12975.157262050001,140.09645348999766,53401.06769016 2025-04-01,14:52:46.000,91,11083315,12405,0,1743519165,12975.110107879991,140.1387482700011,53401.01878032 2025-04-01,14:52:47.000,91,11083310,12765,0,1743519166,12975.103371569996,140.18104305000452,53401.01878032 2025-04-01,14:52:48.000,91,11083286,12525,0,1743519167,12975.11684419,140.27268174000346,53400.98384472001 2025-04-01,14:52:49.000,91,11083321,12685,0,1743519168,12975.11684419,140.32907477999834,53400.990831840005 2025-04-01,14:52:50.000,91,11083309,12805,0,1743519169,12975.083162639996,140.38546782000049,53401.004806079996 2025-04-01,14:52:51.000,91,11083285,12605,0,1743519170,12975.083162639996,140.39251694999984,53400.941922000005 2025-04-01,14:52:52.000,91,11083268,12845,0,1743519171,12975.04948108999,140.42071347000456,53400.96288336001 2025-04-01,14:52:53.000,91,11083299,12965,0,1743519172,12974.99559061,140.39251694999984,53401.01179320001 2025-04-01,14:52:54.000,91,11083315,12685,0,1743519173,12974.99559061,140.42071347000456,53400.99781896 2025-04-01,14:52:55.000,91,11083304,12525,0,1743519174,12974.97538168,140.3995660799992,53400.94890912 2025-04-01,14:52:56.000,91,11083324,12605,0,1743519175,12974.95517275,140.3502221700037,53400.87903792 2025-04-01,14:52:57.000,91,11083331,12685,0,1743519176,12974.96864536999,140.32907477999834,53400.893012160006 2025-04-01,14:52:58.000,91,11083279,12685,0,1743519177,12974.961909059995,140.27268174000346,53400.93493488001 2025-04-01,14:52:59.000,91,11083256,12405,0,1743519178,12974.91475489,140.27268174000346,53400.86506368001 2025-04-01,14:53:00.000,91,11083285,12565,0,1743519179,12974.91475489,140.27268174000346,53400.86506368001 2025-04-01,14:53:01.000,91,11083303,13325,0,1743519180,12974.90801857999,140.22333783000067,53400.85807656 2025-04-01,14:53:02.000,91,11083264,12645,0,1743519181,12974.88780964999,140.2374360899994,53400.872050800004 2025-04-01,14:53:03.000,91,11083301,12605,0,1743519182,12974.92822750999,140.2656326100041,53400.9069864 2025-04-01,14:53:04.000,91,11083292,12925,0,1743519183,12974.87433703,140.27973087000282,53400.87903792 2025-04-01,14:53:05.000,91,11083289,12685,0,1743519184,12974.83391917,140.27268174000346,53400.80916672 2025-04-01,14:53:06.000,91,11083270,12725,0,1743519185,12974.780028689995,140.24448521999875,53400.8021796 2025-04-01,14:53:07.000,91,11083294,12885,0,1743519186,12974.72613820999,140.3008782600009,53400.80916672 2025-04-01,14:53:08.000,91,11083284,12605,0,1743519187,12974.64530248999,140.29382913000154,53400.725321280006 2025-04-01,14:53:09.000,91,11083277,12565,0,1743519188,12974.60488462999,140.27973087000282,53400.75326976 2025-04-01,14:53:10.000,91,11083260,13005,0,1743519189,12974.60488462999,140.27973087000282,53400.74628264001 2025-04-01,14:53:11.000,91,11083277,12685,0,1743519190,12974.537521529994,140.2374360899994,53400.69737280001 2025-04-01,14:53:12.000,91,11083268,12765,0,1743519191,12974.524048909989,140.2374360899994,53400.67641144001 2025-04-01,14:53:13.000,91,11083280,12765,0,1743519192,12974.517312599994,140.2021904400026,53400.704359920004 2025-04-01,14:53:14.000,91,11083301,12685,0,1743519193,12974.530785219999,140.15989565999917,53400.71833416001 2025-04-01,14:53:15.000,91,11083261,12765,0,1743519194,12974.517312599994,140.06825697000022,53400.68339856 2025-04-01,14:53:16.000,91,11083281,13085,0,1743519195,12974.483631049989,140.01186392999807,53400.64846296001 2025-04-01,14:53:17.000,91,11083263,12565,0,1743519196,12974.483631049989,139.96956915000192,53400.704359920004 2025-04-01,14:53:18.000,91,11083318,12805,0,1743519197,12974.524048909989,139.92727436999849,53400.67641144001 2025-04-01,14:53:19.000,91,11083261,13085,0,1743519198,12974.530785219999,139.88497959000233,53400.655450080005 2025-04-01,14:53:20.000,91,11083328,12765,0,1743519199,12974.544257839989,139.83563567999954,53400.6624372 2025-04-01,14:53:21.000,91,11083277,12925,0,1743519200,12974.598148319994,139.8074391600021,53400.64147584 2025-04-01,14:53:22.000,91,11083287,12605,0,1743519201,12974.60488462999,139.82858655000018,53400.6624372 2025-04-01,14:53:23.000,91,11083309,13005,0,1743519202,12974.658775109994,139.8426848099989,53400.68339856 2025-04-01,14:53:24.000,91,11083317,12925,0,1743519203,12974.68572034999,139.87793046000297,53400.669424319996 2025-04-01,14:53:25.000,91,11083285,12485,0,1743519204,12974.699192969994,139.93432349999784,53400.62051448 2025-04-01,14:53:26.000,91,11083247,12925,0,1743519205,12974.719401899994,139.99776566999935,53400.592566 2025-04-01,14:53:27.000,91,11083339,12685,0,1743519206,12974.719401899994,140.06825697000022,53400.655450080005 2025-04-01,14:53:28.000,91,11083257,12685,0,1743519207,12974.72613820999,140.14579740000045,53400.64846296001 2025-04-01,14:53:29.000,91,11083307,12525,0,1743519208,12974.71266559,140.20923957000196,53400.669424319996 2025-04-01,14:53:30.000,91,11083289,12885,0,1743519209,12974.638566179994,140.28678000000218,53400.669424319996 2025-04-01,14:53:31.000,91,11083219,12525,0,1743519210,12974.62509355999,140.31497651999962,53400.64147584 2025-04-01,14:53:32.000,91,11083261,12605,0,1743519211,12974.652038799999,140.37136956000177,53400.64147584 2025-04-01,14:53:33.000,91,11083282,12605,0,1743519212,12974.611620939999,140.40661520999856,53400.669424319996 2025-04-01,14:53:34.000,91,11083276,12765,0,1743519213,12974.571203079999,140.42071347000456,53400.62750160001 2025-04-01,14:53:35.000,91,11083307,12485,0,1743519214,12974.564466769989,140.40661520999856,53400.6624372 2025-04-01,14:53:36.000,91,11083305,12565,0,1743519215,12974.571203079999,140.37136956000177,53400.71134704 2025-04-01,14:53:37.000,91,11083307,12685,0,1743519216,12974.577939389994,140.31497651999962,53400.69737280001 2025-04-01,14:53:38.000,91,11083267,12445,0,1743519217,12974.577939389994,140.2656326100041,53400.6624372 2025-04-01,14:53:39.000,91,11083311,12645,0,1743519218,12974.544257839989,140.22333783000067,53400.71134704 2025-04-01,14:53:40.000,91,11083299,12645,0,1743519219,12974.524048909989,140.16694478999852,53400.655450080005 2025-04-01,14:53:41.000,91,11083241,12725,0,1743519220,12974.503839979989,140.15989565999917,53400.63448872 2025-04-01,14:53:42.000,91,11083275,12565,0,1743519221,12974.456685809993,140.15989565999917,53400.68339856 2025-04-01,14:53:43.000,91,11083290,12445,0,1743519222,12974.463422119989,140.11055175000365,53400.62051448 2025-04-01,14:53:44.000,91,11083284,12965,0,1743519223,12974.436476879993,140.13169914000173,53400.63448872 2025-04-01,14:53:45.000,91,11083292,12645,0,1743519224,12974.369113779998,140.1387482700011,53400.592566 2025-04-01,14:53:46.000,91,11083284,12685,0,1743519225,12974.315223299993,140.17399391999788,53400.606540240005 2025-04-01,14:53:47.000,91,11083267,12645,0,1743519226,12974.281541750002,140.2021904400026,53400.62051448 2025-04-01,14:53:48.000,91,11083290,12485,0,1743519227,12974.247860199997,140.20923957000196,53400.606540240005 2025-04-01,14:53:49.000,91,11083292,12805,0,1743519228,12974.173760789992,140.22333783000067,53400.58557888 2025-04-01,14:53:50.000,91,11083275,12525,0,1743519229,12974.119870310002,140.23038696000003,53400.55064328001 2025-04-01,14:53:51.000,91,11083274,12765,0,1743519230,12974.133342929992,140.22333783000067,53400.59955312001 2025-04-01,14:53:52.000,91,11083273,12765,0,1743519231,12973.998616730001,140.18809218000388,53400.557630400006 2025-04-01,14:53:53.000,91,11083217,12645,0,1743519232,12973.985144109996,140.1387482700011,53400.536669040004 2025-04-01,14:53:54.000,91,11083253,12725,0,1743519233,12973.91778101,140.0541587100015,53400.48077208001 2025-04-01,14:53:55.000,91,11083299,12845,0,1743519234,12973.890835769991,139.98366741000063,53400.536669040004 2025-04-01,14:53:56.000,91,11083265,12805,0,1743519235,12973.911044699991,139.8567830700049,53400.501733439996 2025-04-01,14:53:57.000,91,11083315,12725,0,1743519236,12973.937989940001,139.7439969900006,53400.45981072001 2025-04-01,14:53:58.000,91,11083275,12445,0,1743519237,12973.944726249996,139.58891613000014,53400.46679784 2025-04-01,14:53:59.000,91,11083258,12725,0,1743519238,12973.944726249996,139.4479335299984,53400.417888 2025-04-01,14:54:00.000,91,11083309,12645,0,1743519239,12973.951462559991,139.36334396999882,53400.44583648 2025-04-01,14:54:01.000,91,11083317,12645,0,1743519240,12974.012089349992,139.2858035399986,53400.43186224001 2025-04-01,14:54:02.000,91,11083341,12525,0,1743519241,12974.032298279992,139.16596833000222,53400.46679784 2025-04-01,14:54:03.000,91,11083323,12725,0,1743519242,12974.032298279992,139.10957529000007,53400.438849360005 2025-04-01,14:54:04.000,91,11083272,12645,0,1743519243,12974.039034590001,139.06023138000455,53400.43186224001 2025-04-01,14:54:05.000,91,11083253,12885,0,1743519244,12974.025561969996,139.01088747000176,53400.39692664 2025-04-01,14:54:06.000,91,11083259,12845,0,1743519245,12974.052507209992,138.98974008000368,53400.43186224001 2025-04-01,14:54:07.000,91,11083289,12925,0,1743519246,12973.998616730001,138.96859268999833,53400.40391376 2025-04-01,14:54:08.000,91,11083279,12525,0,1743519247,12973.958198870001,138.9544944299996,53400.417888 2025-04-01,14:54:09.000,91,11083305,12725,0,1743519248,12973.931253629991,138.91924878000282,53400.368978160004 2025-04-01,14:54:10.000,91,11083292,12685,0,1743519249,12973.89757208,138.89810139000474,53400.39692664 2025-04-01,14:54:11.000,91,11083253,12805,0,1743519250,12973.83694529,138.86990487000003,53400.41090088001 2025-04-01,14:54:12.000,91,11083291,12445,0,1743519251,12973.762845879995,138.8558066100013,53400.41090088001 2025-04-01,14:54:13.000,91,11083314,12645,0,1743519252,12973.75610957,138.78531531000044,53400.368978160004 2025-04-01,14:54:14.000,91,11083324,12645,0,1743519253,12973.69548278,138.757118790003,53400.34102968001 2025-04-01,14:54:15.000,91,11083262,12645,0,1743519254,12973.68874646999,138.71482400999957,53400.37596528 2025-04-01,14:54:16.000,91,11083283,13005,0,1743519255,12973.66853753999,138.6443327099987,53400.389939520006 2025-04-01,14:54:17.000,91,11083316,12845,0,1743519256,12973.621383369995,138.5949888000032,53400.41090088001 2025-04-01,14:54:18.000,91,11083279,12605,0,1743519257,12973.661801229995,138.4963009800049,53400.417888 2025-04-01,14:54:19.000,91,11083317,13045,0,1743519258,12973.62811967999,138.4963009800049,53400.34102968001 2025-04-01,14:54:20.000,91,11083297,12645,0,1743519259,12973.65506492,138.43285881000338,53400.368978160004 2025-04-01,14:54:21.000,91,11083323,12445,0,1743519260,12973.702219089995,138.3976131599993,53400.3480168 2025-04-01,14:54:22.000,91,11083307,13005,0,1743519261,12973.722428019995,138.3835149000006,53400.36199104001 2025-04-01,14:54:23.000,91,11083296,12565,0,1743519262,12973.70895539999,138.35531838000315,53400.334042559996 2025-04-01,14:54:24.000,91,11083290,12485,0,1743519263,12973.78979111999,138.3623675100025,53400.31308120001 2025-04-01,14:54:25.000,91,11083282,12645,0,1743519264,12973.7763185,138.30597447000036,53400.34102968001 2025-04-01,14:54:26.000,91,11083271,12805,0,1743519265,12973.78979111999,138.31302359999972,53400.34102968001 2025-04-01,14:54:27.000,91,11083303,12965,0,1743519266,12973.850417909991,138.29187621000165,53400.41090088001 2025-04-01,14:54:28.000,91,11083269,12845,0,1743519267,12973.843681599996,138.31302359999972,53400.3480168 2025-04-01,14:54:29.000,91,11083272,12445,0,1743519268,12973.81000004999,138.2636796900042,53400.34102968001 2025-04-01,14:54:30.000,91,11083260,12525,0,1743519269,12973.81673636,138.29187621000165,53400.35500392 2025-04-01,14:54:31.000,91,11083275,12725,0,1743519270,12973.78979111999,138.27072882000357,53400.3480168 2025-04-01,14:54:32.000,91,11083298,12565,0,1743519271,12973.78979111999,138.22843404000014,53400.368978160004 2025-04-01,14:54:33.000,91,11083263,12405,0,1743519272,12973.7763185,138.20728665000206,53400.37596528 2025-04-01,14:54:34.000,91,11083273,12725,0,1743519273,12973.70895539999,138.172040999998,53400.3480168 2025-04-01,14:54:35.000,91,11083327,12965,0,1743519274,12973.641592299995,138.20728665000206,53400.39692664 2025-04-01,14:54:36.000,91,11083298,12525,0,1743519275,12973.621383369995,138.1508936099999,53400.32705544 2025-04-01,14:54:37.000,91,11083251,12485,0,1743519276,12973.59443813,138.10859883000376,53400.36199104001 2025-04-01,14:54:38.000,91,11083257,12525,0,1743519277,12973.51360241,138.1015497000044,53400.35500392 2025-04-01,14:54:39.000,91,11083272,12565,0,1743519278,12973.459711929994,138.04515666000225,53400.334042559996 2025-04-01,14:54:40.000,91,11083294,12765,0,1743519279,12973.378876209994,138.0381075300029,53400.40391376 2025-04-01,14:54:41.000,91,11083241,12765,0,1743519280,12973.318249419994,138.0169601400048,53400.368978160004 2025-04-01,14:54:42.000,91,11083249,12565,0,1743519281,12973.277831559994,137.96761623000202,53400.36199104001 2025-04-01,14:54:43.000,91,11083255,12525,0,1743519282,12973.230677389998,137.9394197100046,53400.39692664 2025-04-01,14:54:44.000,91,11083270,12845,0,1743519283,12973.143105359988,137.91122318999987,53400.36199104001 2025-04-01,14:54:45.000,91,11083277,12845,0,1743519284,12973.095951189993,137.88302667000244,53400.32705544 2025-04-01,14:54:46.000,91,11083337,12605,0,1743519285,12973.069005949998,137.84778101999837,53400.32705544 2025-04-01,14:54:47.000,91,11083272,12645,0,1743519286,12973.048797019997,137.81253537000157,53400.320068320005 2025-04-01,14:54:48.000,91,11083278,12445,0,1743519287,12973.042060710002,137.72794581000198,53400.31308120001 2025-04-01,14:54:49.000,91,11083262,12805,0,1743519288,12973.028588089997,137.62925799000368,53400.31308120001 2025-04-01,14:54:50.000,91,11083247,12645,0,1743519289,12973.008379159997,137.65745451000112,53400.29211984001 2025-04-01,14:54:51.000,91,11083262,12725,0,1743519290,12973.008379159997,137.63630712000304,53400.2781456 2025-04-01,14:54:52.000,91,11083235,12605,0,1743519291,12973.055533329993,137.60106146999897,53400.29910696 2025-04-01,14:54:53.000,91,11083238,12725,0,1743519292,12973.082478570002,137.62220886000432,53400.29910696 2025-04-01,14:54:54.000,91,11083244,12845,0,1743519293,12973.116160119993,137.66450364000048,53400.29211984001 2025-04-01,14:54:55.000,91,11083261,12285,0,1743519294,12973.163314289988,137.7067984200039,53400.320068320005 2025-04-01,14:54:56.000,91,11083277,12605,0,1743519295,12973.170050599998,137.71384755000327,53400.30609408 2025-04-01,14:54:57.000,91,11083231,12565,0,1743519296,12973.183523219988,137.8054862400022,53400.2781456 2025-04-01,14:54:58.000,91,11083297,12645,0,1743519297,12973.183523219988,137.87597754000308,53400.30609408 2025-04-01,14:54:59.000,91,11083239,12685,0,1743519298,12973.122896430003,137.91827231999923,53400.26417136001 2025-04-01,14:55:00.000,91,11083246,12725,0,1743519299,12973.075742259993,137.9887636200001,53400.31308120001 2025-04-01,14:55:01.000,91,11083305,12685,0,1743519300,12973.008379159997,138.02400927000417,53400.2781456 2025-04-01,14:55:02.000,91,11083272,12885,0,1743519301,12972.927543439997,138.0381075300029,53400.2781456 2025-04-01,14:55:03.000,91,11083299,12685,0,1743519302,12972.880389270002,138.08040230999904,53400.28513272 2025-04-01,14:55:04.000,91,11083303,12765,0,1743519303,12972.786080929996,138.10859883000376,53400.320068320005 2025-04-01,14:55:05.000,91,11083309,12605,0,1743519304,12972.65809104,138.10859883000376,53400.2781456 2025-04-01,14:55:06.000,91,11083318,12725,0,1743519305,12972.53010114999,138.04515666000225,53400.25019712 2025-04-01,14:55:07.000,91,11083318,12765,0,1743519306,12972.45600174,138.06630405000033,53400.17333880001 2025-04-01,14:55:08.000,91,11083266,12885,0,1743519307,12972.37516602,137.9887636200001,53400.2082744 2025-04-01,14:55:09.000,91,11083251,12565,0,1743519308,12972.28759398999,137.98171449000074,53400.201287280004 2025-04-01,14:55:10.000,91,11083283,12565,0,1743519309,12972.200021959994,137.9394197100046,53400.18731304 2025-04-01,14:55:11.000,91,11083270,12685,0,1743519310,12972.152867789999,137.89712493000116,53400.18032592 2025-04-01,14:55:12.000,91,11083254,12725,0,1743519311,12972.119186239994,137.86892841000372,53400.152377440005 2025-04-01,14:55:13.000,91,11083295,12565,0,1743519312,12972.119186239994,137.8266336300003,53400.152377440005 2025-04-01,14:55:14.000,91,11083261,12565,0,1743519313,12972.125922549989,137.79843711000285,53400.14539032001 2025-04-01,14:55:15.000,91,11083279,12605,0,1743519314,12972.139395169994,137.8054862400022,53400.12442896001 2025-04-01,14:55:16.000,91,11083329,12925,0,1743519315,12972.173076719999,137.86892841000372,53400.11045472 2025-04-01,14:55:17.000,91,11083296,12845,0,1743519316,12972.200021959994,137.88302667000244,53400.09648048001 2025-04-01,14:55:18.000,91,11083279,12445,0,1743519317,12972.280857679994,137.93237057999795,53400.02660928001 2025-04-01,14:55:19.000,91,11083253,12525,0,1743519318,12972.31453923,138.02400927000417,53400.06154488 2025-04-01,14:55:20.000,91,11083283,12805,0,1743519319,12972.35495709,138.09450056999776,53400.033596400004 2025-04-01,14:55:21.000,91,11083284,12845,0,1743519320,12972.40884756999,138.1508936099999,53400.08250624 2025-04-01,14:55:22.000,91,11083274,12765,0,1743519321,12972.42905649999,138.24253229999886,53400.06154488 2025-04-01,14:55:23.000,91,11083264,12565,0,1743519322,12972.402111259995,138.30597447000036,53400.08949336 2025-04-01,14:55:24.000,91,11083268,12605,0,1743519323,12972.37516602,138.39056402999995,53400.07551912001 2025-04-01,14:55:25.000,91,11083281,12685,0,1743519324,12972.402111259995,138.43990794000274,53400.12442896001 2025-04-01,14:55:26.000,91,11083305,12645,0,1743519325,12972.38863863999,138.4822027199989,53400.1384032 2025-04-01,14:55:27.000,91,11083272,12605,0,1743519326,12972.321275539995,138.51744837000297,53400.103467600005 2025-04-01,14:55:28.000,91,11083251,12725,0,1743519327,12972.31453923,138.56679227999848,53400.07551912001 2025-04-01,14:55:29.000,91,11083292,12565,0,1743519328,12972.2943303,138.57384140999784,53400.103467600005 2025-04-01,14:55:30.000,91,11083264,12725,0,1743519329,12972.220230889994,138.55974314999912,53400.054557760006 2025-04-01,14:55:31.000,91,11083275,13125,0,1743519330,12972.18654933999,138.61613619000127,53400.01962216 2025-04-01,14:55:32.000,91,11083277,12765,0,1743519331,12972.173076719999,138.55974314999912,53400.04058352 2025-04-01,14:55:33.000,91,11083280,12645,0,1743519332,12972.18654933999,138.55974314999912,53400.04757064001 2025-04-01,14:55:34.000,91,11083287,12605,0,1743519333,12972.139395169994,138.51744837000297,53400.04757064001 2025-04-01,14:55:35.000,91,11083283,12885,0,1743519334,12972.179813029994,138.46105533000082,53400.00564792001 2025-04-01,14:55:36.000,91,11083238,12645,0,1743519335,12972.193285649999,138.3976131599993,53400.033596400004 2025-04-01,14:55:37.000,91,11083280,12565,0,1743519336,12972.166340409989,138.34122012000444,53400.04757064001 2025-04-01,14:55:38.000,91,11083316,12765,0,1743519337,12972.22696719999,138.2636796900042,53400.04757064001 2025-04-01,14:55:39.000,91,11083298,12765,0,1743519338,12972.213494579999,138.21433578000142,53400.04757064001 2025-04-01,14:55:40.000,91,11083239,12805,0,1743519339,12972.24717612999,138.14384448000055,53400.01962216 2025-04-01,14:55:41.000,91,11083281,12605,0,1743519340,12972.24717612999,138.07335317999969,53400.06154488 2025-04-01,14:55:42.000,91,11083314,12725,0,1743519341,12972.25391244,138.03105840000353,53400.033596400004 2025-04-01,14:55:43.000,91,11083305,12725,0,1743519342,12972.27412137,137.99581274999946,53400.04058352 2025-04-01,14:55:44.000,91,11083267,12805,0,1743519343,12972.26738505999,137.91827231999923,53400.04058352 2025-04-01,14:55:45.000,91,11083266,12565,0,1743519344,12972.28759398999,137.88302667000244,53400.01962216 2025-04-01,14:55:46.000,91,11083284,12485,0,1743519345,12972.28759398999,137.87597754000308,53399.984686560005 2025-04-01,14:55:47.000,91,11083320,12885,0,1743519346,12972.32801184999,137.84778101999837,53400.033596400004 2025-04-01,14:55:48.000,91,11083263,12685,0,1743519347,12972.35495709,137.85483014999772,53400.033596400004 2025-04-01,14:55:49.000,91,11083296,12765,0,1743519348,12972.36842970999,137.9041740600005,53400.06154488 2025-04-01,14:55:50.000,91,11083267,12525,0,1743519349,12972.37516602,137.9041740600005,53400.02660928001 2025-04-01,14:55:51.000,91,11083284,12685,0,1743519350,12972.402111259995,137.9253214499986,53400.07551912001 2025-04-01,14:55:52.000,91,11083358,12645,0,1743519351,12972.37516602,137.9535179700033,53400.033596400004 2025-04-01,14:55:53.000,91,11083286,12565,0,1743519352,12972.41558388,138.00286187999882,53400.01263504 2025-04-01,14:55:54.000,91,11083280,12845,0,1743519353,12972.42905649999,138.03105840000353,53400.01962216 2025-04-01,14:55:55.000,91,11083237,12725,0,1743519354,12972.40884756999,138.02400927000417,53400.01263504 2025-04-01,14:55:56.000,91,11083290,12445,0,1743519355,12972.37516602,138.05925492000097,53399.97071232 2025-04-01,14:55:57.000,91,11083293,12605,0,1743519356,12972.361693399995,138.09450056999776,53400.01263504 2025-04-01,14:55:58.000,91,11083285,12525,0,1743519357,12972.32801184999,138.11564796000312,53400.02660928001 2025-04-01,14:55:59.000,91,11083298,12605,0,1743519358,12972.31453923,138.172040999998,53400.033596400004 2025-04-01,14:56:00.000,91,11083318,12525,0,1743519359,12972.321275539995,138.21433578000142,53399.9637252 2025-04-01,14:56:01.000,91,11083275,12565,0,1743519360,12972.2943303,138.20728665000206,53400.00564792001 2025-04-01,14:56:02.000,91,11083294,12485,0,1743519361,12972.24717612999,138.298925340001,53400.01263504 2025-04-01,14:56:03.000,91,11083291,12685,0,1743519362,12972.159604099994,138.298925340001,53399.97769944001 2025-04-01,14:56:04.000,91,11083333,12725,0,1743519363,12972.119186239994,138.32007272999908,53400.01263504 2025-04-01,14:56:05.000,91,11083314,12445,0,1743519364,12972.051823139998,138.3482692500038,53399.97071232 2025-04-01,14:56:06.000,91,11083320,12565,0,1743519365,12972.045086829989,138.46105533000082,53399.94276384 2025-04-01,14:56:07.000,91,11083285,12805,0,1743519366,12972.024877899988,138.4963009800049,53399.92180248 2025-04-01,14:56:08.000,91,11083336,12445,0,1743519367,12972.004668969988,138.53154663000169,53399.94276384 2025-04-01,14:56:09.000,91,11083318,12885,0,1743519368,12971.991196349998,138.60203793000255,53399.92878960001 2025-04-01,14:56:10.000,91,11083346,12845,0,1743519369,12971.970987419998,138.6090870600019,53399.97769944001 2025-04-01,14:56:11.000,91,11083338,12445,0,1743519370,12971.970987419998,138.6584309700047,53399.893854 2025-04-01,14:56:12.000,91,11083308,12685,0,1743519371,12971.970987419998,138.67252923000342,53399.90782824001 2025-04-01,14:56:13.000,91,11083332,12605,0,1743519372,12971.997932659993,138.70072575000086,53399.87987976001 2025-04-01,14:56:14.000,91,11083334,12965,0,1743519373,12972.024877899988,138.73597139999765,53399.90084112 2025-04-01,14:56:15.000,91,11083318,12885,0,1743519374,12972.072032069998,138.72187313999893,53399.87289264 2025-04-01,14:56:16.000,91,11083311,12485,0,1743519375,12972.112449929999,138.73597139999765,53399.90084112 2025-04-01,14:56:17.000,91,11083273,12765,0,1743519376,12972.159604099994,138.6936766200015,53399.84494416 2025-04-01,14:56:18.000,91,11083270,12605,0,1743519377,12972.193285649999,138.70072575000086,53399.886866880006 2025-04-01,14:56:19.000,91,11083324,12925,0,1743519378,12972.20675826999,138.67957836000278,53399.893854 2025-04-01,14:56:20.000,91,11083326,12605,0,1743519379,12972.2943303,138.66548010000406,53399.85891840001 2025-04-01,14:56:21.000,91,11083294,12885,0,1743519380,12972.31453923,138.6090870600019,53399.865905520004 2025-04-01,14:56:22.000,91,11083300,12605,0,1743519381,12972.36842970999,138.5456448900004,53399.830969919996 2025-04-01,14:56:23.000,91,11083298,12965,0,1743519382,12972.422320189995,138.53859576000104,53399.865905520004 2025-04-01,14:56:24.000,91,11083295,12605,0,1743519383,12972.46947435999,138.5456448900004,53399.85193128 2025-04-01,14:56:25.000,91,11083331,12725,0,1743519384,12972.53010114999,138.52449750000233,53399.85891840001 2025-04-01,14:56:26.000,91,11083332,12885,0,1743519385,12972.57725532,138.50335011000425,53399.886866880006 2025-04-01,14:56:27.000,91,11083319,12645,0,1743519386,12972.624409489996,138.48925184999825,53399.90084112 2025-04-01,14:56:28.000,91,11083303,12845,0,1743519387,12972.691772589991,138.55974314999912,53399.87987976001 2025-04-01,14:56:29.000,91,11083342,12685,0,1743519388,12972.725454139996,138.58089054000448,53399.91481536 2025-04-01,14:56:30.000,91,11083319,12725,0,1743519389,12972.745663069996,138.58089054000448,53399.91481536 2025-04-01,14:56:31.000,91,11083278,12645,0,1743519390,12972.779344620001,138.66548010000406,53399.92180248 2025-04-01,14:56:32.000,91,11083306,13125,0,1743519391,12972.799553550001,138.6584309700047,53399.893854 2025-04-01,14:56:33.000,91,11083312,12765,0,1743519392,12972.772608309991,138.70072575000086,53399.92878960001 2025-04-01,14:56:34.000,91,11083330,12845,0,1743519393,12972.738926760001,138.73597139999765,53399.9637252 2025-04-01,14:56:35.000,91,11083308,12885,0,1743519394,12972.6985089,138.8205609600045,53399.9637252 2025-04-01,14:56:36.000,91,11083291,12725,0,1743519395,12972.691772589991,138.8417083500026,53400.00564792001 2025-04-01,14:56:37.000,91,11083304,12485,0,1743519396,12972.61767318,138.86285574000067,53399.9637252 2025-04-01,14:56:38.000,91,11083286,12925,0,1743519397,12972.543573769995,138.88400312999875,53399.94276384 2025-04-01,14:56:39.000,91,11083282,12805,0,1743519398,12972.503155909995,138.91219965000346,53399.97769944001 2025-04-01,14:56:40.000,91,11083296,12525,0,1743519399,12972.482946979995,138.9051505200041,53399.9637252 2025-04-01,14:56:41.000,91,11083318,12965,0,1743519400,12972.39537495,138.92629791000218,53400.01962216 2025-04-01,14:56:42.000,91,11083292,12485,0,1743519401,12972.34822077999,138.92629791000218,53399.92878960001 2025-04-01,14:56:43.000,91,11083281,12885,0,1743519402,12972.30780291999,138.91219965000346,53399.97071232 2025-04-01,14:56:44.000,91,11083320,12445,0,1743519403,12972.32801184999,138.94744530000025,53399.935776720005 2025-04-01,14:56:45.000,91,11083342,12605,0,1743519404,12972.280857679994,138.92629791000218,53399.94276384 2025-04-01,14:56:46.000,91,11083304,12765,0,1743519405,12972.280857679994,138.98269095000433,53399.91481536 2025-04-01,14:56:47.000,91,11083323,12725,0,1743519406,12972.28759398999,138.9544944299996,53399.94975096 2025-04-01,14:56:48.000,91,11083292,12605,0,1743519407,12972.28759398999,138.96859268999833,53399.9637252 2025-04-01,14:56:49.000,91,11083302,12885,0,1743519408,12972.301066609994,138.99678921000304,53399.95673808001 2025-04-01,14:56:50.000,91,11083275,12485,0,1743519409,12972.37516602,139.01088747000176,53399.90084112 2025-04-01,14:56:51.000,91,11083303,12645,0,1743519410,12972.381902329995,139.01088747000176,53399.94276384 2025-04-01,14:56:52.000,91,11083314,12685,0,1743519411,12972.45600174,139.02498573000048,53399.87987976001 2025-04-01,14:56:53.000,91,11083325,12685,0,1743519412,12972.50989221999,139.01088747000176,53399.94276384 2025-04-01,14:56:54.000,91,11083303,12525,0,1743519413,12972.53010114999,139.02498573000048,53399.94276384 2025-04-01,14:56:55.000,91,11083282,12605,0,1743519414,12972.57051900999,139.01793660000112,53399.97769944001 2025-04-01,14:56:56.000,91,11083278,12645,0,1743519415,12972.55704639,138.96154355999897,53399.94276384 2025-04-01,14:56:57.000,91,11083295,12645,0,1743519416,12972.563782699995,138.9544944299996,53399.97071232 2025-04-01,14:56:58.000,91,11083309,12685,0,1743519417,12972.59746425,138.93334704000154,53399.91481536 2025-04-01,14:56:59.000,91,11083283,12605,0,1743519418,12972.57051900999,138.91219965000346,53399.90782824001 2025-04-01,14:57:00.000,91,11083308,12325,0,1743519419,12972.543573769995,138.8910522599981,53399.90782824001 2025-04-01,14:57:01.000,91,11083309,12605,0,1743519420,12972.53010114999,138.80646269999852,53399.893854 2025-04-01,14:57:02.000,91,11083282,12405,0,1743519421,12972.503155909995,138.77121705000172,53399.90782824001 2025-04-01,14:57:03.000,91,11083293,12605,0,1743519422,12972.503155909995,138.77121705000172,53399.935776720005 2025-04-01,14:57:04.000,91,11083282,12725,0,1743519423,12972.462738049995,138.71482400999957,53399.95673808001 2025-04-01,14:57:05.000,91,11083296,12605,0,1743519424,12972.42905649999,138.6443327099987,53399.893854 2025-04-01,14:57:06.000,91,11083282,12725,0,1743519425,12972.37516602,138.6090870600019,53399.886866880006 2025-04-01,14:57:07.000,91,11083291,12445,0,1743519426,12972.37516602,138.56679227999848,53399.84494416 2025-04-01,14:57:08.000,91,11083283,12645,0,1743519427,12972.39537495,138.55269401999976,53399.87289264 2025-04-01,14:57:09.000,91,11083280,12565,0,1743519428,12972.41558388,138.55974314999912,53399.92878960001 2025-04-01,14:57:10.000,91,11083303,12485,0,1743519429,12972.47621067,138.55269401999976,53399.92878960001 2025-04-01,14:57:11.000,91,11083305,12725,0,1743519430,12972.4964196,138.61613619000127,53399.90782824001 2025-04-01,14:57:12.000,91,11083315,12645,0,1743519431,12972.57725532,138.6584309700047,53399.91481536 2025-04-01,14:57:13.000,91,11083324,12765,0,1743519432,12972.631145799991,138.72187313999893,53399.91481536 2025-04-01,14:57:14.000,91,11083311,12645,0,1743519433,12972.63788211,138.79941356999916,53399.893854 2025-04-01,14:57:15.000,91,11083267,12605,0,1743519434,12972.738926760001,138.86990487000003,53399.92878960001 2025-04-01,14:57:16.000,91,11083307,12765,0,1743519435,12972.718717830001,138.96154355999897,53399.91481536 2025-04-01,14:57:17.000,91,11083266,12765,0,1743519436,12972.745663069996,139.0672805100039,53399.97071232 2025-04-01,14:57:18.000,91,11083288,12525,0,1743519437,12972.779344620001,139.1871157200003,53399.94276384 2025-04-01,14:57:19.000,91,11083285,12645,0,1743519438,12972.738926760001,139.25760702000116,53399.97071232 2025-04-01,14:57:20.000,91,11083256,12725,0,1743519439,12972.711981519991,139.3492457100001,53399.984686560005 2025-04-01,14:57:21.000,91,11083320,12765,0,1743519440,12972.664827349996,139.40563875000225,53399.984686560005 2025-04-01,14:57:22.000,91,11083271,12885,0,1743519441,12972.59072793999,139.42678614000033,53399.998660799996 2025-04-01,14:57:23.000,91,11083274,12845,0,1743519442,12972.53683746,139.50432657000056,53399.97769944001 2025-04-01,14:57:24.000,91,11083353,12605,0,1743519443,12972.4964196,139.49022831000184,53399.9637252 2025-04-01,14:57:25.000,91,11083229,12525,0,1743519444,12972.462738049995,139.41973701000097,53399.984686560005 2025-04-01,14:57:26.000,91,11083329,13005,0,1743519445,12972.44926542999,139.3492457100001,53399.97071232 2025-04-01,14:57:27.000,91,11083298,12725,0,1743519446,12972.41558388,139.2858035399986,53399.97071232 2025-04-01,14:57:28.000,91,11083256,12885,0,1743519447,12972.381902329995,139.16596833000222,53399.85891840001 2025-04-01,14:57:29.000,91,11083296,12765,0,1743519448,12972.402111259995,139.09547703000135,53399.9637252 2025-04-01,14:57:30.000,91,11083274,12405,0,1743519449,12972.42905649999,138.98269095000433,53399.984686560005 2025-04-01,14:57:31.000,91,11083318,12245,0,1743519450,12972.503155909995,138.8910522599981,53399.92180248 2025-04-01,14:57:32.000,91,11083274,12885,0,1743519451,12972.55031007999,138.73597139999765,53399.886866880006 2025-04-01,14:57:33.000,91,11083305,12605,0,1743519452,12972.63788211,138.6584309700047,53399.92180248 2025-04-01,14:57:34.000,91,11083296,12645,0,1743519453,12972.65809104,138.55974314999912,53399.935776720005 2025-04-01,14:57:35.000,91,11083303,12685,0,1743519454,12972.745663069996,138.46105533000082,53399.893854 2025-04-01,14:57:36.000,91,11083256,12765,0,1743519455,12972.839971410001,138.37646577000123,53399.90084112 2025-04-01,14:57:37.000,91,11083282,12565,0,1743519456,12972.866916649997,138.30597447000036,53399.893854 2025-04-01,14:57:38.000,91,11083266,12805,0,1743519457,12972.974697609992,138.30597447000036,53399.92180248 2025-04-01,14:57:39.000,91,11083296,12445,0,1743519458,12972.974697609992,138.2636796900042,53399.90084112 2025-04-01,14:57:40.000,91,11083297,12525,0,1743519459,12973.048797019997,138.2354831699995,53399.9637252 2025-04-01,14:57:41.000,91,11083308,12645,0,1743519460,12973.109423809998,138.27072882000357,53399.91481536 2025-04-01,14:57:42.000,91,11083306,12965,0,1743519461,12973.129632739998,138.30597447000036,53399.94276384 2025-04-01,14:57:43.000,91,11083295,12805,0,1743519462,12973.156577979993,138.34122012000444,53399.97769944001 2025-04-01,14:57:44.000,91,11083256,12565,0,1743519463,12973.183523219988,138.37646577000123,53399.97071232 2025-04-01,14:57:45.000,91,11083282,12605,0,1743519464,12973.190259529998,138.42580968000402,53400.02660928001 2025-04-01,14:57:46.000,91,11083283,12565,0,1743519465,12973.136369049993,138.47515358999954,53400.054557760006 2025-04-01,14:57:47.000,91,11083258,12765,0,1743519466,12973.149841669998,138.53154663000169,53400.01962216 2025-04-01,14:57:48.000,91,11083330,12765,0,1743519467,12973.102687500003,138.58089054000448,53400.054557760006 2025-04-01,14:57:49.000,91,11083310,12885,0,1743519468,12973.109423809998,138.5949888000032,53400.068532 2025-04-01,14:57:50.000,91,11083272,12605,0,1743519469,12973.089214879998,138.63728357999935,53400.12442896001 2025-04-01,14:57:51.000,91,11083293,12525,0,1743519470,12973.069005949998,138.63023445,53400.068532 2025-04-01,14:57:52.000,91,11083281,12765,0,1743519471,12973.035324399993,138.68662749000214,53400.08949336 2025-04-01,14:57:53.000,91,11083311,12525,0,1743519472,12973.015115469992,138.68662749000214,53400.04058352 2025-04-01,14:57:54.000,91,11083272,12565,0,1743519473,12972.994906539992,138.68662749000214,53400.06154488 2025-04-01,14:57:55.000,91,11083261,12725,0,1743519474,12972.974697609992,138.6936766200015,53400.11045472 2025-04-01,14:57:56.000,91,11083276,12605,0,1743519475,12972.967961299997,138.7430205300043,53400.068532 2025-04-01,14:57:57.000,91,11083255,12685,0,1743519476,12972.920807130002,138.7430205300043,53400.068532 2025-04-01,14:57:58.000,91,11083286,12605,0,1743519477,12972.853444029992,138.79941356999916,53400.06154488 2025-04-01,14:57:59.000,91,11083303,12765,0,1743519478,12972.772608309991,138.8558066100013,53400.06154488 2025-04-01,14:58:00.000,91,11083263,12645,0,1743519479,12972.759135690001,138.80646269999852,53400.09648048001 2025-04-01,14:58:01.000,91,11083260,12645,0,1743519480,12972.711981519991,138.8910522599981,53400.103467600005 2025-04-01,14:58:02.000,91,11083290,12885,0,1743519481,12972.664827349996,138.91924878000282,53400.1384032 2025-04-01,14:58:03.000,91,11083326,12765,0,1743519482,12972.644618419996,138.88400312999875,53400.11045472 2025-04-01,14:58:04.000,91,11083304,12685,0,1743519483,12972.61093686999,138.91219965000346,53400.11045472 2025-04-01,14:58:05.000,91,11083293,12685,0,1743519484,12972.61093686999,138.96154355999897,53400.08250624 2025-04-01,14:58:06.000,91,11083259,12285,0,1743519485,12972.61093686999,138.9403961700009,53400.04058352 2025-04-01,14:58:07.000,91,11083295,12805,0,1743519486,12972.59746425,138.91924878000282,53400.068532 2025-04-01,14:58:08.000,91,11083271,12565,0,1743519487,12972.61767318,138.96154355999897,53400.07551912001 2025-04-01,14:58:09.000,91,11083312,12805,0,1743519488,12972.664827349996,138.92629791000218,53400.068532 2025-04-01,14:58:10.000,91,11083304,12525,0,1743519489,12972.691772589991,138.9403961700009,53400.07551912001 2025-04-01,14:58:11.000,91,11083263,12845,0,1743519490,12972.738926760001,138.96154355999897,53400.01962216 2025-04-01,14:58:12.000,91,11083314,12685,0,1743519491,12972.745663069996,138.96154355999897,53400.054557760006 2025-04-01,14:58:13.000,91,11083310,12765,0,1743519492,12972.779344620001,139.0038383400024,53399.97769944001 2025-04-01,14:58:14.000,91,11083284,12765,0,1743519493,12972.819762480001,139.0390839899992,53400.06154488 2025-04-01,14:58:15.000,91,11083319,12605,0,1743519494,12972.806289859996,139.01793660000112,53400.04757064001 2025-04-01,14:58:16.000,91,11083255,12485,0,1743519495,12972.792817239992,139.1025261600007,53400.08250624 2025-04-01,14:58:17.000,91,11083264,12605,0,1743519496,12972.745663069996,139.12367354999878,53400.02660928001 2025-04-01,14:58:18.000,91,11083275,12445,0,1743519497,12972.752399379991,139.13777181000478,53400.02660928001 2025-04-01,14:58:19.000,91,11083282,12765,0,1743519498,12972.779344620001,139.16596833000222,53400.068532 2025-04-01,14:58:20.000,91,11083273,12885,0,1743519499,12972.779344620001,139.1871157200003,53400.054557760006 2025-04-01,14:58:21.000,91,11083290,12885,0,1743519500,12972.718717830001,139.14482094000414,53399.99167368 2025-04-01,14:58:22.000,91,11083320,12605,0,1743519501,12972.718717830001,139.10957529000007,53399.99167368 2025-04-01,14:58:23.000,91,11083286,12765,0,1743519502,12972.732190449991,139.10957529000007,53400.06154488 2025-04-01,14:58:24.000,91,11083307,12565,0,1743519503,12972.752399379991,139.10957529000007,53399.99167368 2025-04-01,14:58:25.000,91,11083304,12685,0,1743519504,12972.819762480001,139.04613311999856,53399.998660799996 2025-04-01,14:58:26.000,91,11083235,12885,0,1743519505,12972.873652959992,138.98974008000368,53400.06154488 2025-04-01,14:58:27.000,91,11083255,12445,0,1743519506,12972.914070819992,138.94744530000025,53400.01962216 2025-04-01,14:58:28.000,91,11083331,12885,0,1743519507,12972.988170229997,138.91924878000282,53400.04757064001 2025-04-01,14:58:29.000,91,11083349,12605,0,1743519508,12973.035324399993,138.91924878000282,53400.00564792001 2025-04-01,14:58:30.000,91,11083276,12885,0,1743519509,12973.109423809998,138.8910522599981,53400.06154488 2025-04-01,14:58:31.000,91,11083308,12805,0,1743519510,12973.136369049993,138.9051505200041,53400.04757064001 2025-04-01,14:58:32.000,91,11083278,12605,0,1743519511,12973.163314289988,138.8910522599981,53400.068532 2025-04-01,14:58:33.000,91,11083270,12765,0,1743519512,12973.223941079988,138.8910522599981,53400.07551912001 2025-04-01,14:58:34.000,91,11083283,12565,0,1743519513,12973.264358939989,138.8417083500026,53400.08250624 2025-04-01,14:58:35.000,91,11083274,12885,0,1743519514,12973.304776799989,138.86285574000067,53400.06154488 2025-04-01,14:58:36.000,91,11083287,12805,0,1743519515,12973.318249419994,138.86990487000003,53400.033596400004 2025-04-01,14:58:37.000,91,11083309,12605,0,1743519516,12973.338458349994,138.8769539999994,53400.12442896001 2025-04-01,14:58:38.000,91,11083313,12485,0,1743519517,12973.358667279994,138.8558066100013,53400.11045472 2025-04-01,14:58:39.000,91,11083220,12445,0,1743519518,12973.372139899999,138.8417083500026,53400.19430016001 2025-04-01,14:58:40.000,91,11083256,12565,0,1743519519,12973.358667279994,138.7923644399998,53400.18731304 2025-04-01,14:58:41.000,91,11083298,12685,0,1743519520,12973.40582144999,138.7923644399998,53400.2082744 2025-04-01,14:58:42.000,91,11083250,12605,0,1743519521,12973.378876209994,138.83465922000323,53400.18032592 2025-04-01,14:58:43.000,91,11083279,12445,0,1743519522,12973.399085139994,138.80646269999852,53400.222248640006 2025-04-01,14:58:44.000,91,11083288,12525,0,1743519523,12973.419294069994,138.79941356999916,53400.222248640006 2025-04-01,14:58:45.000,91,11083343,12805,0,1743519524,12973.419294069994,138.8205609600045,53400.23622288 2025-04-01,14:58:46.000,91,11083298,12805,0,1743519525,12973.46644823999,138.86990487000003,53400.21526152001 2025-04-01,14:58:47.000,91,11083297,12685,0,1743519526,12973.52707502999,138.9051505200041,53400.201287280004 2025-04-01,14:58:48.000,91,11083309,12845,0,1743519527,12973.560756579995,139.01088747000176,53400.24321000001 2025-04-01,14:58:49.000,91,11083288,12605,0,1743519528,12973.56749288999,139.1025261600007,53400.2781456 2025-04-01,14:58:50.000,91,11083306,12845,0,1743519529,12973.63485599,139.21531223999773,53400.29211984001 2025-04-01,14:58:51.000,91,11083304,12885,0,1743519530,12973.64832860999,139.34219658000075,53400.25019712 2025-04-01,14:58:52.000,91,11083295,12605,0,1743519531,12973.682010159995,139.42678614000033,53400.29910696 2025-04-01,14:58:53.000,91,11083313,12485,0,1743519532,12973.68874646999,139.58891613000014,53400.34102968001 2025-04-01,14:58:54.000,91,11083309,12645,0,1743519533,12973.67527385,139.7087513400038,53400.320068320005 2025-04-01,14:58:55.000,91,11083301,12805,0,1743519534,12973.722428019995,139.8426848099989,53400.368978160004 2025-04-01,14:58:56.000,91,11083323,12845,0,1743519535,12973.66853753999,139.92022523999913,53400.389939520006 2025-04-01,14:58:57.000,91,11083354,12605,0,1743519536,12973.661801229995,140.0048147999987,53400.39692664 2025-04-01,14:58:58.000,91,11083348,12525,0,1743519537,12973.60791074999,140.04710958000214,53400.36199104001 2025-04-01,14:58:59.000,91,11083295,12485,0,1743519538,12973.580965509995,140.12465001000237,53400.39692664 2025-04-01,14:59:00.000,91,11083298,12485,0,1743519539,12973.560756579995,140.13169914000173,53400.39692664 2025-04-01,14:59:01.000,91,11083305,12725,0,1743519540,12973.51360241,140.12465001000237,53400.43186224001 2025-04-01,14:59:02.000,91,11083321,12805,0,1743519541,12973.46644823999,140.15989565999917,53400.38295240001 2025-04-01,14:59:03.000,91,11083326,12805,0,1743519542,12973.432766689999,140.09645348999766,53400.38295240001 2025-04-01,14:59:04.000,91,11083283,12885,0,1743519543,12973.385612519989,140.0894043599983,53400.34102968001 2025-04-01,14:59:05.000,91,11083322,12965,0,1743519544,12973.385612519989,140.04006045000278,53400.320068320005 2025-04-01,14:59:06.000,91,11083301,12605,0,1743519545,12973.399085139994,139.97661828000128,53400.34102968001 2025-04-01,14:59:07.000,91,11083306,12725,0,1743519546,12973.432766689999,139.94137263000448,53400.368978160004 2025-04-01,14:59:08.000,91,11083274,12525,0,1743519547,12973.47318455,139.8920287200017,53400.36199104001 2025-04-01,14:59:09.000,91,11083304,12685,0,1743519548,12973.500129789994,139.82858655000018,53400.29910696 2025-04-01,14:59:10.000,91,11083285,12725,0,1743519549,12973.5742292,139.8567830700049,53400.32705544 2025-04-01,14:59:11.000,91,11083289,12965,0,1743519550,12973.641592299995,139.78629177000403,53400.35500392 2025-04-01,14:59:12.000,91,11083316,12685,0,1743519551,12973.70895539999,139.78629177000403,53400.34102968001 2025-04-01,14:59:13.000,91,11083334,12525,0,1743519552,12973.76958218999,139.77924264000467,53400.334042559996 2025-04-01,14:59:14.000,91,11083339,12485,0,1743519553,12973.843681599996,139.75809524999931,53400.34102968001 2025-04-01,14:59:15.000,91,11083287,12605,0,1743519554,12973.937989940001,139.72284960000252,53400.3480168 2025-04-01,14:59:16.000,91,11083317,12725,0,1743519555,12974.065979829997,139.72284960000252,53400.38295240001 2025-04-01,14:59:17.000,91,11083306,12645,0,1743519556,12974.133342929992,139.70170221000444,53400.40391376 2025-04-01,14:59:18.000,91,11083299,12365,0,1743519557,12974.167024479997,139.67350568999973,53400.4528236 2025-04-01,14:59:19.000,91,11083280,12605,0,1743519558,12974.241123890002,139.6946530799978,53400.42487512 2025-04-01,14:59:20.000,91,11083233,12725,0,1743519559,12974.308486989998,139.63121091000357,53400.4528236 2025-04-01,14:59:21.000,91,11083311,12605,0,1743519560,12974.321959610003,139.62416178000421,53400.45981072001 2025-04-01,14:59:22.000,91,11083281,12685,0,1743519561,12974.382586399988,139.60301438999886,53400.47378496 2025-04-01,14:59:23.000,91,11083282,12885,0,1743519562,12974.436476879993,139.58891613000014,53400.50872056001 2025-04-01,14:59:24.000,91,11083287,12445,0,1743519563,12974.470158429998,139.61006351999822,53400.487759200005 2025-04-01,14:59:25.000,91,11083295,12645,0,1743519564,12974.476894739993,139.65235830000165,53400.51570768 2025-04-01,14:59:26.000,91,11083300,12725,0,1743519565,12974.544257839989,139.659407430001,53400.50872056001 2025-04-01,14:59:27.000,91,11083283,12645,0,1743519566,12974.517312599994,139.71580047000316,53400.5226948 2025-04-01,14:59:28.000,91,11083288,12565,0,1743519567,12974.483631049989,139.72284960000252,53400.59955312001 2025-04-01,14:59:29.000,91,11083248,12805,0,1743519568,12974.476894739993,139.80039003000275,53400.57859176001 2025-04-01,14:59:30.000,91,11083252,12805,0,1743519569,12974.429740569998,139.84973393999826,53400.57160464 2025-04-01,14:59:31.000,91,11083294,12645,0,1743519570,12974.429740569998,139.8708813300036,53400.56461752 2025-04-01,14:59:32.000,91,11083269,12525,0,1743519571,12974.375850089993,139.94137263000448,53400.56461752 2025-04-01,14:59:33.000,91,11083271,12725,0,1743519572,12974.308486989998,139.99776566999935,53400.57859176001 2025-04-01,14:59:34.000,91,11083335,12685,0,1743519573,12974.234387579992,140.04006045000278,53400.61352736 2025-04-01,14:59:35.000,91,11083278,12765,0,1743519574,12974.207442339997,140.07530609999958,53400.59955312001 2025-04-01,14:59:36.000,91,11083329,12885,0,1743519575,12974.092925069992,140.1035026200043,53400.592566 2025-04-01,14:59:37.000,91,11083263,12645,0,1743519576,12973.998616730001,140.1387482700011,53400.62051448 2025-04-01,14:59:38.000,91,11083315,12685,0,1743519577,12973.978407800001,140.19514131000324,53400.62051448 2025-04-01,14:59:39.000,91,11083290,12605,0,1743519578,12973.904308389996,140.22333783000067,53400.64846296001 2025-04-01,14:59:40.000,91,11083313,12485,0,1743519579,12973.83694529,140.2656326100041,53400.54365616 2025-04-01,14:59:41.000,91,11083307,12725,0,1743519580,12973.803263739996,140.29382913000154,53400.592566 2025-04-01,14:59:42.000,91,11083275,12565,0,1743519581,12973.76958218999,140.3008782600009,53400.58557888 2025-04-01,14:59:43.000,91,11083313,12765,0,1743519582,12973.722428019995,140.3361239099977,53400.57859176001 2025-04-01,14:59:44.000,91,11083280,12645,0,1743519583,12973.69548278,140.41366433999792,53400.592566 2025-04-01,14:59:45.000,91,11083284,12525,0,1743519584,12973.73590064,140.3995660799992,53400.52968192001 2025-04-01,14:59:46.000,91,11083268,12685,0,1743519585,12973.722428019995,140.448909990002,53400.55064328001 2025-04-01,14:59:47.000,91,11083283,12805,0,1743519586,12973.803263739996,140.43481173000328,53400.56461752 2025-04-01,14:59:48.000,91,11083268,12525,0,1743519587,12973.81673636,140.43481173000328,53400.536669040004 2025-04-01,14:59:49.000,91,11083254,12685,0,1743519588,12973.83020897999,140.41366433999792,53400.56461752 2025-04-01,14:59:50.000,91,11083281,12965,0,1743519589,12973.89757208,140.39251694999984,53400.54365616 2025-04-01,14:59:51.000,91,11083263,12285,0,1743519590,12973.951462559991,140.3643204300024,53400.54365616 2025-04-01,14:59:52.000,91,11083293,12885,0,1743519591,12974.025561969996,140.32907477999834,53400.51570768 2025-04-01,14:59:53.000,91,11083298,12445,0,1743519592,12974.092925069992,140.30792739000026,53400.55064328001 2025-04-01,14:59:54.000,91,11083252,12765,0,1743519593,12974.146815549997,140.25858348000475,53400.56461752 2025-04-01,14:59:55.000,91,11083329,12565,0,1743519594,12974.247860199997,140.23038696000003,53400.51570768 2025-04-01,14:59:56.000,91,11083280,12725,0,1743519595,12974.301750680002,140.23038696000003,53400.57859176001 2025-04-01,14:59:57.000,91,11083281,12725,0,1743519596,12974.342168540003,140.22333783000067,53400.57859176001 2025-04-01,14:59:58.000,91,11083295,12485,0,1743519597,12974.436476879993,140.2374360899994,53400.57859176001 2025-04-01,14:59:59.000,91,11083310,12645,0,1743519598,12974.449949499998,140.24448521999875,53400.63448872 2025-04-01,15:00:00.000,91,11083266,12445,0,1743519599,12974.476894739993,140.2656326100041,53400.61352736 2025-04-01,15:00:01.000,91,11083285,12605,0,1743519600,12974.456685809993,140.30792739000026,53400.62750160001 2025-04-01,15:00:02.000,91,11083272,12845,0,1743519601,12974.470158429998,140.32907477999834,53400.669424319996 2025-04-01,15:00:03.000,91,11083308,12525,0,1743519602,12974.470158429998,140.3995660799992,53400.655450080005 2025-04-01,15:00:04.000,91,11083330,12725,0,1743519603,12974.443213189988,140.43481173000328,53400.669424319996 2025-04-01,15:00:05.000,91,11083251,12685,0,1743519604,12974.490367359998,140.47005738000007,53400.655450080005 2025-04-01,15:00:06.000,91,11083253,12485,0,1743519605,12974.497103669994,140.51940129000286,53400.669424319996 2025-04-01,15:00:07.000,91,11083276,12965,0,1743519606,12974.510576289998,140.52645042000222,53400.68339856 2025-04-01,15:00:08.000,91,11083273,12605,0,1743519607,12974.470158429998,140.52645042000222,53400.71833416001 2025-04-01,15:00:09.000,91,11083287,12885,0,1743519608,12974.524048909989,140.53349955000158,53400.73929552 2025-04-01,15:00:10.000,91,11083290,12765,0,1743519609,12974.497103669994,140.53349955000158,53400.669424319996 2025-04-01,15:00:11.000,91,11083279,12685,0,1743519610,12974.456685809993,140.51940129000286,53400.71833416001 2025-04-01,15:00:12.000,91,11083243,12565,0,1743519611,12974.483631049989,140.50530303000414,53400.69038568 2025-04-01,15:00:13.000,91,11083249,12645,0,1743519612,12974.463422119989,140.49825390000478,53400.725321280006 2025-04-01,15:00:14.000,91,11083300,12685,0,1743519613,12974.470158429998,140.49120476999815,53400.71833416001 2025-04-01,15:00:15.000,91,11083295,12805,0,1743519614,12974.463422119989,140.5123521600035,53400.7323084 2025-04-01,15:00:16.000,91,11083284,12565,0,1743519615,12974.382586399988,140.54054868000094,53400.69737280001 2025-04-01,15:00:17.000,91,11083250,12765,0,1743519616,12974.396059019993,140.5475978100003,53400.78121824 2025-04-01,15:00:18.000,91,11083347,12605,0,1743519617,12974.369113779998,140.55464693999966,53400.725321280006 2025-04-01,15:00:19.000,91,11083300,12885,0,1743519618,12974.375850089993,140.61808911000116,53400.76724400001 2025-04-01,15:00:20.000,91,11083253,12725,0,1743519619,12974.315223299993,140.63218736999988,53400.71833416001 2025-04-01,15:00:21.000,91,11083307,12765,0,1743519620,12974.335432229993,140.6603838900046,53400.725321280006 2025-04-01,15:00:22.000,91,11083277,12565,0,1743519621,12974.328695919998,140.68858041000203,53400.74628264001 2025-04-01,15:00:23.000,91,11083292,12645,0,1743519622,12974.281541750002,140.7308751899982,53400.74628264001 2025-04-01,15:00:24.000,91,11083277,12685,0,1743519623,12974.281541750002,140.73792432000482,53400.73929552 2025-04-01,15:00:25.000,91,11083315,12525,0,1743519624,12974.288278059998,140.74497345000418,53400.71833416001 2025-04-01,15:00:26.000,91,11083325,12725,0,1743519625,12974.261332820002,140.70267867000075,53400.73929552 2025-04-01,15:00:27.000,91,11083278,12765,0,1743519626,12974.281541750002,140.72382605999883,53400.74628264001 2025-04-01,15:00:28.000,91,11083287,12405,0,1743519627,12974.261332820002,140.7308751899982,53400.725321280006 2025-04-01,15:00:29.000,91,11083328,12965,0,1743519628,12974.301750680002,140.75202258000354,53400.74628264001 2025-04-01,15:00:30.000,91,11083307,12405,0,1743519629,12974.220914960002,140.6603838900046,53400.725321280006 2025-04-01,15:00:31.000,91,11083301,12605,0,1743519630,12974.234387579992,140.66743302000395,53400.7323084 2025-04-01,15:00:32.000,91,11083320,12525,0,1743519631,12974.261332820002,140.62513824000052,53400.71134704 2025-04-01,15:00:33.000,91,11083326,12605,0,1743519632,12974.234387579992,140.6603838900046,53400.69737280001 2025-04-01,15:00:34.000,91,11083315,12565,0,1743519633,12974.220914960002,140.61808911000116,53400.64846296001 2025-04-01,15:00:35.000,91,11083298,12565,0,1743519634,12974.241123890002,140.63218736999988,53400.64846296001 2025-04-01,15:00:36.000,91,11083306,12805,0,1743519635,12974.241123890002,140.5969417200031,53400.69038568 2025-04-01,15:00:37.000,91,11083281,12685,0,1743519636,12974.247860199997,140.62513824000052,53400.6624372 2025-04-01,15:00:38.000,91,11083251,12485,0,1743519637,12974.281541750002,140.60399085000245,53400.71134704 2025-04-01,15:00:39.000,91,11083269,12445,0,1743519638,12974.274805439993,140.68153128000267,53400.704359920004 2025-04-01,15:00:40.000,91,11083274,12725,0,1743519639,12974.254596509993,140.6956295400014,53400.67641144001 2025-04-01,15:00:41.000,91,11083313,12565,0,1743519640,12974.295014369993,140.77316997000162,53400.6624372 2025-04-01,15:00:42.000,91,11083276,12605,0,1743519641,12974.335432229993,140.80136648999905,53400.69737280001 2025-04-01,15:00:43.000,91,11083320,12685,0,1743519642,12974.254596509993,140.87890691999928,53400.704359920004 2025-04-01,15:00:44.000,91,11083268,12765,0,1743519643,12974.234387579992,140.92825083000207,53400.71833416001 2025-04-01,15:00:45.000,91,11083300,12525,0,1743519644,12974.227651269997,140.99169300000358,53400.71134704 2025-04-01,15:00:46.000,91,11083351,12645,0,1743519645,12974.193969719992,141.06218430000445,53400.76724400001 2025-04-01,15:00:47.000,91,11083311,12525,0,1743519646,12974.099661380002,141.11152820999996,53400.725321280006 2025-04-01,15:00:48.000,91,11083293,12965,0,1743519647,12974.059243520001,141.14677386000403,53400.76724400001 2025-04-01,15:00:49.000,91,11083278,12965,0,1743519648,12974.018825660001,141.2031668999989,53400.7323084 2025-04-01,15:00:50.000,91,11083290,12605,0,1743519649,12973.951462559991,141.23136342000362,53400.774231120005 2025-04-01,15:00:51.000,91,11083295,12605,0,1743519650,12973.87736315,141.23841255000298,53400.69038568 2025-04-01,15:00:52.000,91,11083364,12845,0,1743519651,12973.81673636,141.22431429000426,53400.725321280006 2025-04-01,15:00:53.000,91,11083289,12805,0,1743519652,12973.79652743,141.14677386000403,53400.669424319996 2025-04-01,15:00:54.000,91,11083280,12565,0,1743519653,12973.682010159995,141.09038082000188,53400.71134704 2025-04-01,15:00:55.000,91,11083295,12605,0,1743519654,12973.64832860999,141.06218430000445,53400.71833416001 2025-04-01,15:00:56.000,91,11083286,12405,0,1743519655,12973.5742292,140.94939822000015,53400.704359920004 2025-04-01,15:00:57.000,91,11083322,13045,0,1743519656,12973.54728395999,140.87890691999928,53400.69737280001 2025-04-01,15:00:58.000,91,11083276,12645,0,1743519657,12973.50686609999,140.78021910000098,53400.655450080005 2025-04-01,15:00:59.000,91,11083276,12685,0,1743519658,12973.520338719994,140.66743302000395,53400.64846296001 2025-04-01,15:01:00.000,91,11083360,12645,0,1743519659,12973.560756579995,140.57579432999773,53400.57859176001 2025-04-01,15:01:01.000,91,11083307,12565,0,1743519660,12973.55402027,140.5123521600035,53400.62750160001 2025-04-01,15:01:02.000,91,11083331,12485,0,1743519661,12973.580965509995,140.47005738000007,53400.59955312001 2025-04-01,15:01:03.000,91,11083303,12685,0,1743519662,12973.59443813,140.42071347000456,53400.58557888 2025-04-01,15:01:04.000,91,11083337,12845,0,1743519663,12973.62811967999,140.39251694999984,53400.536669040004 2025-04-01,15:01:05.000,91,11083251,12605,0,1743519664,12973.641592299995,140.37841869000113,53400.536669040004 2025-04-01,15:01:06.000,91,11083265,12645,0,1743519665,12973.61464706,140.42071347000456,53400.55064328001 2025-04-01,15:01:07.000,91,11083337,12765,0,1743519666,12973.66853753999,140.40661520999856,53400.57859176001 2025-04-01,15:01:08.000,91,11083356,12565,0,1743519667,12973.71569171,140.40661520999856,53400.55064328001 2025-04-01,15:01:09.000,91,11083293,12605,0,1743519668,12973.73590064,140.41366433999792,53400.5226948 2025-04-01,15:01:10.000,91,11083294,12725,0,1743519669,12973.74937325999,140.448909990002,53400.51570768 2025-04-01,15:01:11.000,91,11083327,12565,0,1743519670,12973.74937325999,140.42776260000392,53400.46679784 2025-04-01,15:01:12.000,91,11083265,12645,0,1743519671,12973.81000004999,140.42071347000456,53400.487759200005 2025-04-01,15:01:13.000,91,11083256,12685,0,1743519672,12973.85715422,140.40661520999856,53400.49474632 2025-04-01,15:01:14.000,91,11083253,12965,0,1743519673,12973.89757208,140.39251694999984,53400.557630400006 2025-04-01,15:01:15.000,91,11083288,12885,0,1743519674,12973.951462559991,140.3643204300024,53400.49474632 2025-04-01,15:01:16.000,91,11083291,12685,0,1743519675,12973.985144109996,140.32202564999898,53400.44583648 2025-04-01,15:01:17.000,91,11083273,12725,0,1743519676,12974.005353039996,140.28678000000218,53400.55064328001 2025-04-01,15:01:18.000,91,11083260,12765,0,1743519677,12974.079452450002,140.2374360899994,53400.501733439996 2025-04-01,15:01:19.000,91,11083265,12725,0,1743519678,12974.099661380002,140.21628870000131,53400.51570768 2025-04-01,15:01:20.000,91,11083264,12805,0,1743519679,12974.126606619997,140.2021904400026,53400.52968192001 2025-04-01,15:01:21.000,91,11083302,12685,0,1743519680,12974.099661380002,140.15989565999917,53400.51570768 2025-04-01,15:01:22.000,91,11083267,12765,0,1743519681,12974.119870310002,140.18809218000388,53400.55064328001 2025-04-01,15:01:23.000,91,11083280,12885,0,1743519682,12974.086188759997,140.18104305000452,53400.57859176001 2025-04-01,15:01:24.000,91,11083228,12805,0,1743519683,12974.065979829997,140.2021904400026,53400.58557888 2025-04-01,15:01:25.000,91,11083274,12525,0,1743519684,12974.025561969996,140.19514131000324,53400.56461752 2025-04-01,15:01:26.000,91,11083287,12285,0,1743519685,12973.931253629991,140.15989565999917,53400.592566 2025-04-01,15:01:27.000,91,11083268,12645,0,1743519686,12973.91778101,140.17399391999788,53400.59955312001 2025-04-01,15:01:28.000,91,11083281,12685,0,1743519687,12973.83694529,140.14579740000045,53400.57859176001 2025-04-01,15:01:29.000,91,11083266,12805,0,1743519688,12973.762845879995,140.1528465299998,53400.54365616 2025-04-01,15:01:30.000,91,11083310,12605,0,1743519689,12973.722428019995,140.1035026200043,53400.52968192001 2025-04-01,15:01:31.000,91,11083303,12685,0,1743519690,12973.66853753999,140.0894043599983,53400.51570768 2025-04-01,15:01:32.000,91,11083288,12845,0,1743519691,12973.69548278,140.01186392999807,53400.54365616 2025-04-01,15:01:33.000,91,11083274,12725,0,1743519692,12973.702219089995,139.96252002000256,53400.54365616 2025-04-01,15:01:34.000,91,11083271,12805,0,1743519693,12973.69548278,139.93432349999784,53400.50872056001 2025-04-01,15:01:35.000,91,11083264,12685,0,1743519694,12973.71569171,139.8920287200017,53400.51570768 2025-04-01,15:01:36.000,91,11083292,12685,0,1743519695,12973.75610957,139.8708813300036,53400.52968192001 2025-04-01,15:01:37.000,91,11083268,12365,0,1743519696,12973.823472669996,139.8708813300036,53400.501733439996 2025-04-01,15:01:38.000,91,11083263,12885,0,1743519697,12973.904308389996,139.84973393999826,53400.49474632 2025-04-01,15:01:39.000,91,11083292,12445,0,1743519698,12973.958198870001,139.88497959000233,53400.51570768 2025-04-01,15:01:40.000,91,11083265,12725,0,1743519699,12974.039034590001,139.91317610999977,53400.50872056001 2025-04-01,15:01:41.000,91,11083301,12685,0,1743519700,12974.106397689997,139.96252002000256,53400.536669040004 2025-04-01,15:01:42.000,91,11083303,12685,0,1743519701,12974.234387579992,140.0189130600047,53400.54365616 2025-04-01,15:01:43.000,91,11083257,12765,0,1743519702,12974.220914960002,140.0894043599983,53400.55064328001 2025-04-01,15:01:44.000,91,11083272,12685,0,1743519703,12974.227651269997,140.1528465299998,53400.57859176001 2025-04-01,15:01:45.000,91,11083261,12885,0,1743519704,12974.241123890002,140.2374360899994,53400.62051448 2025-04-01,15:01:46.000,91,11083300,12725,0,1743519705,12974.173760789992,140.30792739000026,53400.63448872 2025-04-01,15:01:47.000,91,11083246,12685,0,1743519706,12974.146815549997,140.40661520999856,53400.61352736 2025-04-01,15:01:48.000,91,11083296,12805,0,1743519707,12974.106397689997,140.4841556399988,53400.62051448 2025-04-01,15:01:49.000,91,11083275,12445,0,1743519708,12973.991880419992,140.4841556399988,53400.669424319996 2025-04-01,15:01:50.000,91,11083227,12805,0,1743519709,12973.843681599996,140.50530303000414,53400.69737280001 2025-04-01,15:01:51.000,91,11083297,12365,0,1743519710,12973.75610957,140.49120476999815,53400.64846296001 2025-04-01,15:01:52.000,91,11083277,12685,0,1743519711,12973.64832860999,140.448909990002,53400.64846296001 2025-04-01,15:01:53.000,91,11083313,13045,0,1743519712,12973.5742292,140.3643204300024,53400.606540240005 2025-04-01,15:01:54.000,91,11083247,12525,0,1743519713,12973.48665716999,140.27268174000346,53400.56461752 2025-04-01,15:01:55.000,91,11083263,12765,0,1743519714,12973.412557759999,140.19514131000324,53400.536669040004 2025-04-01,15:01:56.000,91,11083275,12725,0,1743519715,12973.412557759999,140.1035026200043,53400.557630400006 2025-04-01,15:01:57.000,91,11083329,12565,0,1743519716,12973.385612519989,139.97661828000128,53400.57859176001 2025-04-01,15:01:58.000,91,11083261,12645,0,1743519717,12973.399085139994,139.86383220000425,53400.536669040004 2025-04-01,15:01:59.000,91,11083267,12645,0,1743519718,12973.459711929994,139.6946530799978,53400.54365616 2025-04-01,15:02:00.000,91,11083246,12965,0,1743519719,12973.520338719994,139.65235830000165,53400.47378496 2025-04-01,15:02:01.000,91,11083282,12605,0,1743519720,12973.580965509995,139.60301438999886,53400.50872056001 2025-04-01,15:02:02.000,91,11083298,12605,0,1743519721,12973.66853753999,139.52547395999864,53400.47378496 2025-04-01,15:02:03.000,91,11083244,12805,0,1743519722,12973.73590064,139.55367048000335,53400.46679784 2025-04-01,15:02:04.000,91,11083296,12725,0,1743519723,12973.79652743,139.56776874000207,53400.501733439996 2025-04-01,15:02:05.000,91,11083267,12605,0,1743519724,12973.823472669996,139.58186700000078,53400.51570768 2025-04-01,15:02:06.000,91,11083278,12605,0,1743519725,12973.83020897999,139.6453091700023,53400.5226948 2025-04-01,15:02:07.000,91,11083300,12725,0,1743519726,12973.81000004999,139.6805548199991,53400.487759200005 2025-04-01,15:02:08.000,91,11083292,12645,0,1743519727,12973.823472669996,139.75104611999996,53400.536669040004 2025-04-01,15:02:09.000,91,11083210,12605,0,1743519728,12973.73590064,139.75104611999996,53400.49474632 2025-04-01,15:02:10.000,91,11083218,12725,0,1743519729,12973.76958218999,139.7933409000034,53400.48077208001 2025-04-01,15:02:11.000,91,11083260,12285,0,1743519730,12973.75610957,139.8708813300036,53400.51570768 2025-04-01,15:02:12.000,91,11083243,12445,0,1743519731,12973.65506492,139.8708813300036,53400.536669040004 2025-04-01,15:02:13.000,91,11083240,12885,0,1743519732,12973.601174439995,139.8708813300036,53400.50872056001 2025-04-01,15:02:14.000,91,11083198,12525,0,1743519733,12973.5742292,139.8708813300036,53400.51570768 2025-04-01,15:02:15.000,91,11083272,12845,0,1743519734,12973.479920859994,139.82153742000082,53400.501733439996 2025-04-01,15:02:16.000,91,11083254,12525,0,1743519735,12973.399085139994,139.81448829000146,53400.487759200005 2025-04-01,15:02:17.000,91,11083252,12565,0,1743519736,12973.385612519989,139.82153742000082,53400.48077208001 2025-04-01,15:02:18.000,91,11083238,12765,0,1743519737,12973.365403589989,139.77219350999803,53400.45981072001 2025-04-01,15:02:19.000,91,11083294,12565,0,1743519738,12973.318249419994,139.7439969900006,53400.50872056001 2025-04-01,15:02:20.000,91,11083221,12485,0,1743519739,12973.271095249998,139.70170221000444,53400.45981072001 2025-04-01,15:02:21.000,91,11083290,12485,0,1743519740,12973.250886319998,139.7439969900006,53400.42487512 2025-04-01,15:02:22.000,91,11083224,12685,0,1743519741,12973.203732149988,139.72989873000188,53400.48077208001 2025-04-01,15:02:23.000,91,11083229,12605,0,1743519742,12973.170050599998,139.72284960000252,53400.39692664 2025-04-01,15:02:24.000,91,11083265,12725,0,1743519743,12973.196995839993,139.71580047000316,53400.417888 2025-04-01,15:02:25.000,91,11083230,12965,0,1743519744,12973.176786909993,139.6946530799978,53400.368978160004 2025-04-01,15:02:26.000,91,11083238,12765,0,1743519745,12973.156577979993,139.71580047000316,53400.417888 2025-04-01,15:02:27.000,91,11083256,13045,0,1743519746,12973.136369049993,139.70170221000444,53400.438849360005 2025-04-01,15:02:28.000,91,11083171,12965,0,1743519747,12973.116160119993,139.7087513400038,53400.389939520006 2025-04-01,15:02:29.000,91,11083245,12685,0,1743519748,12973.089214879998,139.7087513400038,53400.31308120001 2025-04-01,15:02:30.000,91,11083331,12765,0,1743519749,12973.035324399993,139.75104611999996,53400.320068320005 2025-04-01,15:02:31.000,91,11083293,12645,0,1743519750,12973.001642850002,139.75104611999996,53400.30609408 2025-04-01,15:02:32.000,91,11083310,12685,0,1743519751,12972.961224990002,139.77219350999803,53400.2781456 2025-04-01,15:02:33.000,91,11083335,12965,0,1743519752,12972.914070819992,139.8074391600021,53400.30609408 2025-04-01,15:02:34.000,91,11083248,12925,0,1743519753,12972.860180340002,139.82153742000082,53400.320068320005 2025-04-01,15:02:35.000,91,11083278,12525,0,1743519754,12972.806289859996,139.8708813300036,53400.30609408 2025-04-01,15:02:36.000,91,11083279,12645,0,1743519755,12972.779344620001,139.9061269800004,53400.271158480005 2025-04-01,15:02:37.000,91,11083261,12605,0,1743519756,12972.745663069996,139.97661828000128,53400.29211984001 2025-04-01,15:02:38.000,91,11083285,12605,0,1743519757,12972.705245209996,140.06120784000086,53400.30609408 2025-04-01,15:02:39.000,91,11083235,12645,0,1743519758,12972.65809104,140.09645348999766,53400.29910696 2025-04-01,15:02:40.000,91,11083259,12805,0,1743519759,12972.61093686999,140.13169914000173,53400.2781456 2025-04-01,15:02:41.000,91,11083274,12285,0,1743519760,12972.59072793999,140.18809218000388,53400.320068320005 2025-04-01,15:02:42.000,91,11083255,12925,0,1743519761,12972.53683746,140.2374360899994,53400.25019712 2025-04-01,15:02:43.000,91,11083223,12525,0,1743519762,12972.53683746,140.29382913000154,53400.30609408 2025-04-01,15:02:44.000,91,11083251,12765,0,1743519763,12972.482946979995,140.32907477999834,53400.26417136001 2025-04-01,15:02:45.000,91,11083208,12645,0,1743519764,12972.37516602,140.3361239099977,53400.23622288 2025-04-01,15:02:46.000,91,11083251,12725,0,1743519765,12972.361693399995,140.3643204300024,53400.24321000001 2025-04-01,15:02:47.000,91,11083311,12725,0,1743519766,12972.2943303,140.3502221700037,53400.222248640006 2025-04-01,15:02:48.000,91,11083232,12605,0,1743519767,12972.18654933999,140.32202564999898,53400.222248640006 2025-04-01,15:02:49.000,91,11083288,12725,0,1743519768,12972.105713619989,140.28678000000218,53400.18731304 2025-04-01,15:02:50.000,91,11083270,13005,0,1743519769,12972.051823139998,140.27268174000346,53400.166351679996 2025-04-01,15:02:51.000,91,11083261,12925,0,1743519770,12972.024877899988,140.27973087000282,53400.14539032001 2025-04-01,15:02:52.000,91,11083255,12605,0,1743519771,12971.944042179988,140.23038696000003,53400.12442896001 2025-04-01,15:02:53.000,91,11083252,12925,0,1743519772,12971.883415390002,140.20923957000196,53400.11744184 2025-04-01,15:02:54.000,91,11083302,12525,0,1743519773,12971.890151699998,140.2021904400026,53400.11045472 2025-04-01,15:02:55.000,91,11083240,12525,0,1743519774,12971.903624320003,140.16694478999852,53400.06154488 2025-04-01,15:02:56.000,91,11083260,12565,0,1743519775,12971.896888009993,140.13169914000173,53400.054557760006 2025-04-01,15:02:57.000,91,11083289,12645,0,1743519776,12971.944042179988,140.11055175000365,53400.04058352 2025-04-01,15:02:58.000,91,11083258,12885,0,1743519777,12971.944042179988,140.06825697000022,53400.04757064001 2025-04-01,15:02:59.000,91,11083273,12485,0,1743519778,12972.004668969988,140.04710958000214,53400.054557760006 2025-04-01,15:03:00.000,91,11083285,12525,0,1743519779,12972.098977309994,140.04710958000214,53400.07551912001 2025-04-01,15:03:01.000,91,11083258,12845,0,1743519780,12972.166340409989,140.08235522999894,53400.04757064001 2025-04-01,15:03:02.000,91,11083275,12605,0,1743519781,12972.179813029994,140.08235522999894,53400.04757064001 2025-04-01,15:03:03.000,91,11083241,12605,0,1743519782,12972.22696719999,140.0894043599983,53400.01962216 2025-04-01,15:03:04.000,91,11083270,12565,0,1743519783,12972.24717612999,140.1035026200043,53400.01962216 2025-04-01,15:03:05.000,91,11083221,12445,0,1743519784,12972.28759398999,140.15989565999917,53400.04757064001 2025-04-01,15:03:06.000,91,11083266,12525,0,1743519785,12972.260648749994,140.16694478999852,53400.00564792001 2025-04-01,15:03:07.000,91,11083247,12645,0,1743519786,12972.27412137,140.19514131000324,53399.984686560005 2025-04-01,15:03:08.000,91,11083260,12445,0,1743519787,12972.260648749994,140.22333783000067,53400.01263504 2025-04-01,15:03:09.000,91,11083223,12645,0,1743519788,12972.26738505999,140.28678000000218,53400.06154488 2025-04-01,15:03:10.000,91,11083224,13125,0,1743519789,12972.220230889994,140.29382913000154,53400.054557760006 2025-04-01,15:03:11.000,91,11083240,12525,0,1743519790,12972.20675826999,140.32202564999898,53400.01263504 2025-04-01,15:03:12.000,91,11083274,12845,0,1743519791,12972.166340409989,140.34317304000433,53400.04058352 2025-04-01,15:03:13.000,91,11083267,13005,0,1743519792,12972.092240999998,140.32202564999898,53400.04757064001 2025-04-01,15:03:14.000,91,11083244,12765,0,1743519793,12972.085504689989,140.29382913000154,53400.033596400004 2025-04-01,15:03:15.000,91,11083244,12765,0,1743519794,12972.031614209998,140.27973087000282,53400.02660928001 2025-04-01,15:03:16.000,91,11083244,12805,0,1743519795,12971.937305869993,140.2374360899994,53400.033596400004 2025-04-01,15:03:17.000,91,11083264,12645,0,1743519796,12971.903624320003,140.15989565999917,53400.01962216 2025-04-01,15:03:18.000,91,11083263,12725,0,1743519797,12971.856470149993,140.06825697000022,53400.01962216 2025-04-01,15:03:19.000,91,11083281,12845,0,1743519798,12971.809315979997,140.0541587100015,53399.97071232 2025-04-01,15:03:20.000,91,11083289,12805,0,1743519799,12971.768898119997,139.94137263000448,53399.97071232 2025-04-01,15:03:21.000,91,11083288,12685,0,1743519800,12971.708271329997,139.86383220000425,53399.90782824001 2025-04-01,15:03:22.000,91,11083291,12605,0,1743519801,12971.701535020002,139.84973393999826,53399.94276384 2025-04-01,15:03:23.000,91,11083241,12805,0,1743519802,12971.701535020002,139.82858655000018,53399.91481536 2025-04-01,15:03:24.000,91,11083283,13125,0,1743519803,12971.654380849992,139.76514437999867,53399.84494416 2025-04-01,15:03:25.000,91,11083309,12685,0,1743519804,12971.701535020002,139.73694786000124,53399.90084112 2025-04-01,15:03:26.000,91,11083230,12845,0,1743519805,12971.688062399997,139.7439969900006,53399.87987976001 2025-04-01,15:03:27.000,91,11083263,12605,0,1743519806,12971.688062399997,139.76514437999867,53399.92180248 2025-04-01,15:03:28.000,91,11083290,12725,0,1743519807,12971.674589779992,139.80039003000275,53399.87987976001 2025-04-01,15:03:29.000,91,11083233,12645,0,1743519808,12971.681326090002,139.80039003000275,53399.893854 2025-04-01,15:03:30.000,91,11083275,12805,0,1743519809,12971.654380849992,139.83563567999954,53399.893854 2025-04-01,15:03:31.000,91,11083243,12605,0,1743519810,12971.600490370001,139.8708813300036,53399.87289264 2025-04-01,15:03:32.000,91,11083271,12805,0,1743519811,12971.620699300001,139.91317610999977,53399.87289264 2025-04-01,15:03:33.000,91,11083237,12605,0,1743519812,12971.560072510001,139.97661828000128,53399.87987976001 2025-04-01,15:03:34.000,91,11083286,12605,0,1743519813,12971.499445720001,140.02596219000407,53399.886866880006 2025-04-01,15:03:35.000,91,11083269,12805,0,1743519814,12971.465764169996,140.04006045000278,53399.81000856001 2025-04-01,15:03:36.000,91,11083282,12605,0,1743519815,12971.425346309996,140.06120784000086,53399.85891840001 2025-04-01,15:03:37.000,91,11083278,12605,0,1743519816,12971.384928449996,140.12465001000237,53399.85193128 2025-04-01,15:03:38.000,91,11083265,12645,0,1743519817,12971.35124689999,140.1528465299998,53399.83795704001 2025-04-01,15:03:39.000,91,11083227,12565,0,1743519818,12971.31756535,140.15989565999917,53399.8239828 2025-04-01,15:03:40.000,91,11083267,12685,0,1743519819,12971.25693856,140.16694478999852,53399.77507296 2025-04-01,15:03:41.000,91,11083315,12525,0,1743519820,12971.20978438999,140.1528465299998,53399.830969919996 2025-04-01,15:03:42.000,91,11083272,12725,0,1743519821,12971.162630219995,140.16694478999852,53399.78904720001 2025-04-01,15:03:43.000,91,11083271,12525,0,1743519822,12971.17610284,140.18809218000388,53399.78206008 2025-04-01,15:03:44.000,91,11083289,12685,0,1743519823,12971.18957545999,140.15989565999917,53399.80302144 2025-04-01,15:03:45.000,91,11083272,12845,0,1743519824,12971.13568498,140.19514131000324,53399.81000856001 2025-04-01,15:03:46.000,91,11083249,12445,0,1743519825,12971.13568498,140.1387482700011,53399.78206008 2025-04-01,15:03:47.000,91,11083249,12565,0,1743519826,12971.15589391,140.15989565999917,53399.7541116 2025-04-01,15:03:48.000,91,11083258,12965,0,1743519827,12971.15589391,140.15989565999917,53399.76109872001 2025-04-01,15:03:49.000,91,11083249,13125,0,1743519828,12971.142421289995,140.15989565999917,53399.78904720001 2025-04-01,15:03:50.000,91,11083266,12765,0,1743519829,12971.182839149995,140.14579740000045,53399.78206008 2025-04-01,15:03:51.000,91,11083262,12805,0,1743519830,12971.203048079995,140.07530609999958,53399.80302144 2025-04-01,15:03:52.000,91,11083286,12805,0,1743519831,12971.14915759999,140.07530609999958,53399.7541116 2025-04-01,15:03:53.000,91,11083286,12565,0,1743519832,12971.15589391,140.0541587100015,53399.74013736001 2025-04-01,15:03:54.000,91,11083286,12805,0,1743519833,12971.162630219995,140.06825697000022,53399.74013736001 2025-04-01,15:03:55.000,91,11083246,12645,0,1743519834,12971.16936652999,140.0189130600047,53399.67725328 2025-04-01,15:03:56.000,91,11083260,12725,0,1743519835,12971.17610284,139.94842176000384,53399.72616312 2025-04-01,15:03:57.000,91,11083242,12725,0,1743519836,12971.12894866999,139.94137263000448,53399.71218888001 2025-04-01,15:03:58.000,91,11083287,12805,0,1743519837,12971.182839149995,139.9061269800004,53399.76109872001 2025-04-01,15:03:59.000,91,11083282,12645,0,1743519838,12971.14915759999,139.9061269800004,53399.70520176 2025-04-01,15:04:00.000,91,11083269,12645,0,1743519839,12971.10873973999,139.88497959000233,53399.69122752001 2025-04-01,15:04:01.000,91,11083272,12605,0,1743519840,12971.162630219995,139.87793046000297,53399.663279039996 2025-04-01,15:04:02.000,91,11083275,12685,0,1743519841,12971.13568498,139.88497959000233,53399.649304800005 2025-04-01,15:04:03.000,91,11083262,12685,0,1743519842,12971.15589391,139.89907785000105,53399.69122752001 2025-04-01,15:04:04.000,91,11083292,12645,0,1743519843,12971.15589391,139.89907785000105,53399.65629192 2025-04-01,15:04:05.000,91,11083297,12725,0,1743519844,12971.17610284,139.97661828000128,53399.6842404 2025-04-01,15:04:06.000,91,11083292,12645,0,1743519845,12971.23672963,140.01186392999807,53399.63533056 2025-04-01,15:04:07.000,91,11083319,12685,0,1743519846,12971.2165207,140.06120784000086,53399.67026616001 2025-04-01,15:04:08.000,91,11083263,12605,0,1743519847,12971.243465939995,140.117600880003,53399.71218888001 2025-04-01,15:04:09.000,91,11083325,12645,0,1743519848,12971.25693856,140.1387482700011,53399.72616312 2025-04-01,15:04:10.000,91,11083308,12365,0,1743519849,12971.27041117999,140.21628870000131,53399.73315024 2025-04-01,15:04:11.000,91,11083289,12765,0,1743519850,12971.31756535,140.27973087000282,53399.719176000006 2025-04-01,15:04:12.000,91,11083311,12765,0,1743519851,12971.263674869995,140.28678000000218,53399.70520176 2025-04-01,15:04:13.000,91,11083274,12645,0,1743519852,12971.29062010999,140.3502221700037,53399.6842404 2025-04-01,15:04:14.000,91,11083313,12685,0,1743519853,12971.27041117999,140.38546782000049,53399.76109872001 2025-04-01,15:04:15.000,91,11083286,12605,0,1743519854,12971.25693856,140.42071347000456,53399.74712448 2025-04-01,15:04:16.000,91,11083293,12605,0,1743519855,12971.243465939995,140.42071347000456,53399.67725328 2025-04-01,15:04:17.000,91,11083278,12805,0,1743519856,12971.203048079995,140.3995660799992,53399.72616312 2025-04-01,15:04:18.000,91,11083255,12645,0,1743519857,12971.2165207,140.39251694999984,53399.74013736001 2025-04-01,15:04:19.000,91,11083329,12525,0,1743519858,12971.16936652999,140.38546782000049,53399.65629192 2025-04-01,15:04:20.000,91,11083235,12685,0,1743519859,12971.14915759999,140.28678000000218,53399.698214640004 2025-04-01,15:04:21.000,91,11083332,13045,0,1743519860,12971.12894866999,140.23038696000003,53399.70520176 2025-04-01,15:04:22.000,91,11083293,12925,0,1743519861,12971.142421289995,140.14579740000045,53399.74712448 2025-04-01,15:04:23.000,91,11083325,12685,0,1743519862,12971.17610284,140.09645348999766,53399.698214640004 2025-04-01,15:04:24.000,91,11083292,12725,0,1743519863,12971.162630219995,139.99071654,53399.69122752001 2025-04-01,15:04:25.000,91,11083234,12645,0,1743519864,12971.2165207,139.92727436999849,53399.6842404 2025-04-01,15:04:26.000,91,11083265,12965,0,1743519865,12971.22999331999,139.84973393999826,53399.67725328 2025-04-01,15:04:27.000,91,11083268,12925,0,1743519866,12971.27714749,139.78629177000403,53399.71218888001 2025-04-01,15:04:28.000,91,11083238,12725,0,1743519867,12971.31082903999,139.72284960000252,53399.719176000006 2025-04-01,15:04:29.000,91,11083299,12845,0,1743519868,12971.37145582999,139.68760394999845,53399.719176000006 2025-04-01,15:04:30.000,91,11083235,12725,0,1743519869,12971.432082619991,139.7087513400038,53399.73315024 2025-04-01,15:04:31.000,91,11083273,12645,0,1743519870,12971.41187368999,139.72989873000188,53399.72616312 2025-04-01,15:04:32.000,91,11083308,12405,0,1743519871,12971.432082619991,139.7933409000034,53399.78206008 2025-04-01,15:04:33.000,91,11083237,12805,0,1743519872,12971.506182029996,139.81448829000146,53399.74013736001 2025-04-01,15:04:34.000,91,11083264,12605,0,1743519873,12971.512918339991,139.88497959000233,53399.79603432 2025-04-01,15:04:35.000,91,11083272,12605,0,1743519874,12971.546599889996,139.98366741000063,53399.816995680005 2025-04-01,15:04:36.000,91,11083251,12565,0,1743519875,12971.566808819996,140.02596219000407,53399.77507296 2025-04-01,15:04:37.000,91,11083236,12565,0,1743519876,12971.560072510001,140.0894043599983,53399.865905520004 2025-04-01,15:04:38.000,91,11083278,12685,0,1743519877,12971.539863580001,140.18104305000452,53399.84494416 2025-04-01,15:04:39.000,91,11083253,12485,0,1743519878,12971.553336199991,140.2656326100041,53399.87289264 2025-04-01,15:04:40.000,91,11083296,12685,0,1743519879,12971.533127269991,140.31497651999962,53399.92180248 2025-04-01,15:04:41.000,91,11083266,13005,0,1743519880,12971.512918339991,140.38546782000049,53399.87987976001 2025-04-01,15:04:42.000,91,11083255,12405,0,1743519881,12971.492709409991,140.448909990002,53399.85193128 2025-04-01,15:04:43.000,91,11083276,12725,0,1743519882,12971.45902786,140.49825390000478,53399.865905520004 2025-04-01,15:04:44.000,91,11083315,12845,0,1743519883,12971.445555239996,140.52645042000222,53399.87289264 2025-04-01,15:04:45.000,91,11083317,12565,0,1743519884,12971.41187368999,140.55464693999966,53399.893854 2025-04-01,15:04:46.000,91,11083330,12805,0,1743519885,12971.29735642,140.58284346000437,53399.893854 2025-04-01,15:04:47.000,91,11083296,12685,0,1743519886,12971.25693856,140.6462856299986,53399.85891840001 2025-04-01,15:04:48.000,91,11083281,12565,0,1743519887,12971.20978438999,140.6603838900046,53399.886866880006 2025-04-01,15:04:49.000,91,11083289,12485,0,1743519888,12971.10873973999,140.7308751899982,53399.87289264 2025-04-01,15:04:50.000,91,11083230,12765,0,1743519889,12971.081794499994,140.7590717100029,53399.886866880006 2025-04-01,15:04:51.000,91,11083288,12645,0,1743519890,12971.000958779994,140.78021910000098,53399.865905520004 2025-04-01,15:04:52.000,91,11083248,12645,0,1743519891,12970.940331989994,140.8084156199984,53399.865905520004 2025-04-01,15:04:53.000,91,11083277,12725,0,1743519892,12970.872968889998,140.85071040000184,53399.8239828 2025-04-01,15:04:54.000,91,11083302,12645,0,1743519893,12970.866232579989,140.90005431000463,53399.85891840001 2025-04-01,15:04:55.000,91,11083266,12725,0,1743519894,12970.839287339993,140.9423490900008,53399.87987976001 2025-04-01,15:04:56.000,91,11083243,12645,0,1743519895,12970.879705199994,140.91415257000335,53399.83795704001 2025-04-01,15:04:57.000,91,11083296,12605,0,1743519896,12970.886441509989,141.01284039000166,53399.84494416 2025-04-01,15:04:58.000,91,11083266,12885,0,1743519897,12970.940331989994,140.99874213000294,53399.886866880006 2025-04-01,15:04:59.000,91,11083269,12605,0,1743519898,12970.96727722999,141.0551351699978,53399.92180248 2025-04-01,15:05:00.000,91,11083283,12805,0,1743519899,12971.041376639994,141.09742995000124,53399.85891840001 2025-04-01,15:05:01.000,91,11083280,12605,0,1743519900,12971.102003429995,141.14677386000403,53399.865905520004 2025-04-01,15:05:02.000,91,11083314,12605,0,1743519901,12971.15589391,141.2172651600049,53399.816995680005 2025-04-01,15:05:03.000,91,11083304,12725,0,1743519902,12971.243465939995,141.2172651600049,53399.886866880006 2025-04-01,15:05:04.000,91,11083320,12445,0,1743519903,12971.31082903999,141.21021602999826,53399.865905520004 2025-04-01,15:05:05.000,91,11083295,12445,0,1743519904,12971.37819214,141.24546168000234,53399.830969919996 2025-04-01,15:05:06.000,91,11083260,12645,0,1743519905,12971.432082619991,141.2666090700004,53399.85891840001 2025-04-01,15:05:07.000,91,11083283,12765,0,1743519906,12971.47923679,141.28070732999913,53399.85891840001 2025-04-01,15:05:08.000,91,11083314,12765,0,1743519907,12971.506182029996,141.25955994000105,53399.85193128 2025-04-01,15:05:09.000,91,11083282,12645,0,1743519908,12971.506182029996,141.2666090700004,53399.87987976001 2025-04-01,15:05:10.000,91,11083264,12965,0,1743519909,12971.533127269991,141.23136342000362,53399.85891840001 2025-04-01,15:05:11.000,91,11083237,12845,0,1743519910,12971.519654650001,141.1538229900034,53399.81000856001 2025-04-01,15:05:12.000,91,11083285,12525,0,1743519911,12971.512918339991,141.1044790800006,53399.85891840001 2025-04-01,15:05:13.000,91,11083288,12845,0,1743519912,12971.506182029996,141.0551351699978,53399.84494416 2025-04-01,15:05:14.000,91,11083306,12805,0,1743519913,12971.539863580001,141.01988952000102,53399.865905520004 2025-04-01,15:05:15.000,91,11083270,12925,0,1743519914,12971.533127269991,140.98464387000422,53399.83795704001 2025-04-01,15:05:16.000,91,11083215,12685,0,1743519915,12971.492709409991,140.98464387000422,53399.85193128 2025-04-01,15:05:17.000,91,11083295,12765,0,1743519916,12971.506182029996,140.9423490900008,53399.79603432 2025-04-01,15:05:18.000,91,11083312,12725,0,1743519917,12971.506182029996,140.96349647999887,53399.78904720001 2025-04-01,15:05:19.000,91,11083320,12605,0,1743519918,12971.512918339991,140.97054560999823,53399.83795704001 2025-04-01,15:05:20.000,91,11083351,12285,0,1743519919,12971.526390959996,141.01988952000102,53399.85891840001 2025-04-01,15:05:21.000,91,11083273,12965,0,1743519920,12971.526390959996,141.08333169000252,53399.85193128 2025-04-01,15:05:22.000,91,11083272,12565,0,1743519921,12971.593754059992,141.09038082000188,53399.87987976001 2025-04-01,15:05:23.000,91,11083292,12725,0,1743519922,12971.600490370001,141.13267559999804,53399.84494416 2025-04-01,15:05:24.000,91,11083292,12445,0,1743519923,12971.654380849992,141.18201951000083,53399.87987976001 2025-04-01,15:05:25.000,91,11083284,12965,0,1743519924,12971.681326090002,141.24546168000234,53399.87289264 2025-04-01,15:05:26.000,91,11083281,12525,0,1743519925,12971.735216569992,141.2877564599985,53399.90782824001 2025-04-01,15:05:27.000,91,11083287,12605,0,1743519926,12971.795843359992,141.29480558999785,53399.886866880006 2025-04-01,15:05:28.000,91,11083275,12765,0,1743519927,12971.822788600002,141.33710037000128,53399.91481536 2025-04-01,15:05:29.000,91,11083312,12645,0,1743519928,12971.890151699998,141.4005425400028,53399.99167368 2025-04-01,15:05:30.000,91,11083315,12645,0,1743519929,12971.869942769998,141.45693557999766,53399.97769944001 2025-04-01,15:05:31.000,91,11083297,12525,0,1743519930,12971.842997530002,141.47103384000366,53399.97071232 2025-04-01,15:05:32.000,91,11083269,12245,0,1743519931,12971.836261219993,141.52742687999853,53399.984686560005 2025-04-01,15:05:33.000,91,11083293,12805,0,1743519932,12971.829524909997,141.52742687999853,53400.00564792001 2025-04-01,15:05:34.000,91,11083294,12805,0,1743519933,12971.782370740002,141.55562340000324,53399.998660799996 2025-04-01,15:05:35.000,91,11083331,12925,0,1743519934,12971.715007639992,141.55562340000324,53400.04757064001 2025-04-01,15:05:36.000,91,11083240,12565,0,1743519935,12971.681326090002,141.58381992000068,53400.04058352 2025-04-01,15:05:37.000,91,11083359,12685,0,1743519936,12971.593754059992,141.58381992000068,53400.06154488 2025-04-01,15:05:38.000,91,11083337,12845,0,1743519937,12971.526390959996,141.60496730999876,53400.033596400004 2025-04-01,15:05:39.000,91,11083320,12725,0,1743519938,12971.492709409991,141.59086905000004,53400.06154488 2025-04-01,15:05:40.000,91,11083295,12525,0,1743519939,12971.43881893,141.58381992000068,53400.04058352 2025-04-01,15:05:41.000,91,11083316,12845,0,1743519940,12971.39840107,141.56972166000196,53400.033596400004 2025-04-01,15:05:42.000,91,11083275,12525,0,1743519941,12971.425346309996,141.52742687999853,53400.033596400004 2025-04-01,15:05:43.000,91,11083294,12845,0,1743519942,12971.445555239996,141.5344760099979,53400.01962216 2025-04-01,15:05:44.000,91,11083348,12525,0,1743519943,12971.499445720001,141.52742687999853,53399.998660799996 2025-04-01,15:05:45.000,91,11083302,12725,0,1743519944,12971.573545129992,141.47808297000302,53400.01962216 2025-04-01,15:05:46.000,91,11083246,12845,0,1743519945,12971.640908230002,141.4639847100043,53399.9637252 2025-04-01,15:05:47.000,91,11083295,12565,0,1743519946,12971.728480259997,141.44283731999894,53399.97769944001 2025-04-01,15:05:48.000,91,11083322,12725,0,1743519947,12971.809315979997,141.42168993000087,53399.9637252 2025-04-01,15:05:49.000,91,11083270,12365,0,1743519948,12971.923833250003,141.38644428000407,53400.01263504 2025-04-01,15:05:50.000,91,11083306,12485,0,1743519949,12971.984460039988,141.36529688999872,53400.033596400004 2025-04-01,15:05:51.000,91,11083238,12605,0,1743519950,12972.051823139998,141.33710037000128,53400.01962216 2025-04-01,15:05:52.000,91,11083251,12605,0,1743519951,12972.092240999998,141.33005124000192,53400.04757064001 2025-04-01,15:05:53.000,91,11083285,12925,0,1743519952,12972.173076719999,141.34414950000064,53400.08949336 2025-04-01,15:05:54.000,91,11083251,12445,0,1743519953,12972.213494579999,141.32300211000256,53400.054557760006 2025-04-01,15:05:55.000,91,11083318,12845,0,1743519954,12972.25391244,141.35119863,53400.08949336 2025-04-01,15:05:56.000,91,11083303,12805,0,1743519955,12972.240439819994,141.33005124000192,53400.13141608 2025-04-01,15:05:57.000,91,11083296,12645,0,1743519956,12972.260648749994,141.3793951500047,53400.07551912001 2025-04-01,15:05:58.000,91,11083269,12725,0,1743519957,12972.280857679994,141.35824775999936,53400.1384032 2025-04-01,15:05:59.000,91,11083272,12645,0,1743519958,12972.240439819994,141.40759167000215,53400.13141608 2025-04-01,15:06:00.000,91,11083297,12605,0,1743519959,12972.18654933999,141.42168993000087,53400.18731304 2025-04-01,15:06:01.000,91,11083296,12565,0,1743519960,12972.200021959994,141.42168993000087,53400.15936456 2025-04-01,15:06:02.000,91,11083245,12685,0,1743519961,12972.173076719999,141.44283731999894,53400.15936456 2025-04-01,15:06:03.000,91,11083278,12845,0,1743519962,12972.078768379994,141.48513210000237,53400.15936456 2025-04-01,15:06:04.000,91,11083242,12685,0,1743519963,12972.072032069998,141.47808297000302,53400.17333880001 2025-04-01,15:06:05.000,91,11083268,12725,0,1743519964,12972.051823139998,141.4992303600011,53400.1384032 2025-04-01,15:06:06.000,91,11083278,12725,0,1743519965,12972.045086829989,141.52037774999917,53400.18032592 2025-04-01,15:06:07.000,91,11083247,12605,0,1743519966,12972.024877899988,141.5133286199998,53400.1384032 2025-04-01,15:06:08.000,91,11083256,12405,0,1743519967,12972.038350519993,141.54857427000388,53400.22923576 2025-04-01,15:06:09.000,91,11083279,12685,0,1743519968,12972.058559449993,141.52037774999917,53400.222248640006 2025-04-01,15:06:10.000,91,11083274,12685,0,1743519969,12972.058559449993,141.4992303600011,53400.14539032001 2025-04-01,15:06:11.000,91,11083346,12605,0,1743519970,12972.105713619989,141.4992303600011,53400.19430016001 2025-04-01,15:06:12.000,91,11083254,12445,0,1743519971,12972.159604099994,141.47808297000302,53400.19430016001 2025-04-01,15:06:13.000,91,11083291,12725,0,1743519972,12972.200021959994,141.4005425400028,53400.201287280004 2025-04-01,15:06:14.000,91,11083290,12645,0,1743519973,12972.233703509999,141.42168993000087,53400.222248640006 2025-04-01,15:06:15.000,91,11083283,12565,0,1743519974,12972.213494579999,141.36529688999872,53400.25718424 2025-04-01,15:06:16.000,91,11083307,12685,0,1743519975,12972.200021959994,141.4005425400028,53400.22923576 2025-04-01,15:06:17.000,91,11083223,12765,0,1743519976,12972.220230889994,141.4005425400028,53400.25019712 2025-04-01,15:06:18.000,91,11083255,12965,0,1743519977,12972.139395169994,141.38644428000407,53400.26417136001 2025-04-01,15:06:19.000,91,11083244,12645,0,1743519978,12972.166340409989,141.40759167000215,53400.26417136001 2025-04-01,15:06:20.000,91,11083256,12765,0,1743519979,12972.105713619989,141.4005425400028,53400.29211984001 2025-04-01,15:06:21.000,91,11083305,12845,0,1743519980,12972.105713619989,141.35824775999936,53400.28513272 2025-04-01,15:06:22.000,91,11083272,12765,0,1743519981,12972.098977309994,141.34414950000064,53400.28513272 2025-04-01,15:06:23.000,91,11083260,12565,0,1743519982,12972.038350519993,141.30890385000384,53400.26417136001 2025-04-01,15:06:24.000,91,11083252,12765,0,1743519983,12972.031614209998,141.30185472000448,53400.22923576 2025-04-01,15:06:25.000,91,11083250,12565,0,1743519984,12972.038350519993,141.2666090700004,53400.31308120001 2025-04-01,15:06:26.000,91,11083278,12645,0,1743519985,12972.051823139998,141.2666090700004,53400.334042559996 2025-04-01,15:06:27.000,91,11083221,12605,0,1743519986,12972.065295759989,141.29480558999785,53400.29211984001 2025-04-01,15:06:28.000,91,11083273,12565,0,1743519987,12972.072032069998,141.30185472000448,53400.29910696 2025-04-01,15:06:29.000,91,11083229,12725,0,1743519988,12972.112449929999,141.29480558999785,53400.2082744 2025-04-01,15:06:30.000,91,11083224,12845,0,1743519989,12972.139395169994,141.3159529800032,53400.30609408 2025-04-01,15:06:31.000,91,11083314,12965,0,1743519990,12972.18654933999,141.39349341000343,53400.334042559996 2025-04-01,15:06:32.000,91,11083257,12565,0,1743519991,12972.220230889994,141.42168993000087,53400.35500392 2025-04-01,15:06:33.000,91,11083243,12685,0,1743519992,12972.193285649999,141.49218123000173,53400.29211984001 2025-04-01,15:06:34.000,91,11083253,13045,0,1743519993,12972.173076719999,141.54152514000452,53400.26417136001 2025-04-01,15:06:35.000,91,11083246,12765,0,1743519994,12972.166340409989,141.5979181799994,53400.3480168 2025-04-01,15:06:36.000,91,11083286,12645,0,1743519995,12972.092240999998,141.64021296000283,53400.34102968001 2025-04-01,15:06:37.000,91,11083202,12605,0,1743519996,12972.038350519993,141.65431122000155,53400.36199104001 2025-04-01,15:06:38.000,91,11083270,12685,0,1743519997,12972.051823139998,141.6966059999977,53400.36199104001 2025-04-01,15:06:39.000,91,11083302,12925,0,1743519998,12972.058559449993,141.6613603500009,53400.35500392 2025-04-01,15:06:40.000,91,11083235,12445,0,1743519999,12971.997932659993,141.6472620900022,53400.35500392 2025-04-01,15:06:41.000,91,11083278,12765,0,1743520000,12971.984460039988,141.61201643999811,53400.38295240001 2025-04-01,15:06:42.000,91,11083238,12685,0,1743520001,12971.984460039988,141.61906557000475,53400.32705544 2025-04-01,15:06:43.000,91,11083226,12525,0,1743520002,12972.018141589993,141.59086905000004,53400.37596528 2025-04-01,15:06:44.000,91,11083230,12805,0,1743520003,12971.984460039988,141.4992303600011,53400.368978160004 2025-04-01,15:06:45.000,91,11083281,12805,0,1743520004,12972.018141589993,141.48513210000237,53400.34102968001 2025-04-01,15:06:46.000,91,11083252,12725,0,1743520005,12972.058559449993,141.44283731999894,53400.40391376 2025-04-01,15:06:47.000,91,11083286,12765,0,1743520006,12972.051823139998,141.42168993000087,53400.3480168 2025-04-01,15:06:48.000,91,11083274,12805,0,1743520007,12972.051823139998,141.35119863,53400.35500392 2025-04-01,15:06:49.000,91,11083286,12725,0,1743520008,12972.098977309994,141.3159529800032,53400.368978160004 2025-04-01,15:06:50.000,91,11083241,12605,0,1743520009,12972.092240999998,141.28070732999913,53400.320068320005 2025-04-01,15:06:51.000,91,11083266,12405,0,1743520010,12972.105713619989,141.25955994000105,53400.37596528 2025-04-01,15:06:52.000,91,11083252,12685,0,1743520011,12972.125922549989,141.2172651600049,53400.34102968001 2025-04-01,15:06:53.000,91,11083278,12645,0,1743520012,12972.159604099994,141.1538229900034,53400.368978160004 2025-04-01,15:06:54.000,91,11083247,12885,0,1743520013,12972.146131479989,141.17497038000147,53400.42487512 2025-04-01,15:06:55.000,91,11083274,12605,0,1743520014,12972.193285649999,141.1538229900034,53400.37596528 2025-04-01,15:06:56.000,91,11083254,12845,0,1743520015,12972.240439819994,141.09742995000124,53400.38295240001 2025-04-01,15:06:57.000,91,11083218,12445,0,1743520016,12972.26738505999,141.1044790800006,53400.41090088001 2025-04-01,15:06:58.000,91,11083276,12685,0,1743520017,12972.2943303,141.0410369099991,53400.37596528 2025-04-01,15:06:59.000,91,11083253,12645,0,1743520018,12972.341484469995,141.04808603999845,53400.389939520006 2025-04-01,15:07:00.000,91,11083276,12605,0,1743520019,12972.38863863999,141.04808603999845,53400.389939520006 2025-04-01,15:07:01.000,91,11083274,12845,0,1743520020,12972.462738049995,141.08333169000252,53400.438849360005 2025-04-01,15:07:02.000,91,11083213,12565,0,1743520021,12972.523364839995,141.13972473000467,53400.42487512 2025-04-01,15:07:03.000,91,11083256,12405,0,1743520022,12972.53683746,141.18201951000083,53400.44583648 2025-04-01,15:07:04.000,91,11083264,12525,0,1743520023,12972.523364839995,141.17497038000147,53400.43186224001 2025-04-01,15:07:05.000,91,11083269,12805,0,1743520024,12972.53683746,141.18201951000083,53400.47378496 2025-04-01,15:07:06.000,91,11083280,12605,0,1743520025,12972.583991629996,141.2525108100017,53400.501733439996 2025-04-01,15:07:07.000,91,11083281,12485,0,1743520026,12972.523364839995,141.24546168000234,53400.52968192001 2025-04-01,15:07:08.000,91,11083300,12685,0,1743520027,12972.55031007999,141.24546168000234,53400.47378496 2025-04-01,15:07:09.000,91,11083245,12645,0,1743520028,12972.563782699995,141.22431429000426,53400.487759200005 2025-04-01,15:07:10.000,91,11083275,12805,0,1743520029,12972.59072793999,141.2172651600049,53400.5226948 2025-04-01,15:07:11.000,91,11083298,12565,0,1743520030,12972.563782699995,141.2525108100017,53400.536669040004 2025-04-01,15:07:12.000,91,11083290,12685,0,1743520031,12972.61767318,141.2172651600049,53400.536669040004 2025-04-01,15:07:13.000,91,11083302,12645,0,1743520032,12972.61767318,141.21021602999826,53400.557630400006 2025-04-01,15:07:14.000,91,11083255,12805,0,1743520033,12972.63788211,141.23136342000362,53400.57859176001 2025-04-01,15:07:15.000,91,11083263,12725,0,1743520034,12972.671563659991,141.23841255000298,53400.58557888 2025-04-01,15:07:16.000,91,11083270,12765,0,1743520035,12972.705245209996,141.21021602999826,53400.56461752 2025-04-01,15:07:17.000,91,11083259,12645,0,1743520036,12972.752399379991,141.21021602999826,53400.58557888 2025-04-01,15:07:18.000,91,11083232,12725,0,1743520037,12972.786080929996,141.2172651600049,53400.56461752 2025-04-01,15:07:19.000,91,11083298,12925,0,1743520038,12972.833235099992,141.1890686400002,53400.592566 2025-04-01,15:07:20.000,91,11083277,12685,0,1743520039,12972.826498789997,141.2172651600049,53400.61352736 2025-04-01,15:07:21.000,91,11083248,12685,0,1743520040,12972.893861889992,141.16087212000275,53400.58557888 2025-04-01,15:07:22.000,91,11083262,12565,0,1743520041,12972.893861889992,141.13267559999804,53400.61352736 2025-04-01,15:07:23.000,91,11083252,12605,0,1743520042,12972.893861889992,141.09742995000124,53400.61352736 2025-04-01,15:07:24.000,91,11083263,12565,0,1743520043,12972.900598200002,141.03398777999973,53400.57160464 2025-04-01,15:07:25.000,91,11083263,12525,0,1743520044,12972.934279749992,140.99874213000294,53400.62051448 2025-04-01,15:07:26.000,91,11083303,12485,0,1743520045,12972.941016060002,140.9564473499995,53400.62051448 2025-04-01,15:07:27.000,91,11083244,12645,0,1743520046,12973.015115469992,140.893005179998,53400.606540240005 2025-04-01,15:07:28.000,91,11083246,12605,0,1743520047,12973.042060710002,140.87890691999928,53400.58557888 2025-04-01,15:07:29.000,91,11083230,12645,0,1743520048,12973.069005949998,140.83661214000313,53400.606540240005 2025-04-01,15:07:30.000,91,11083260,12605,0,1743520049,12973.116160119993,140.80136648999905,53400.64147584 2025-04-01,15:07:31.000,91,11083241,12805,0,1743520050,12973.095951189993,140.8577595300012,53400.606540240005 2025-04-01,15:07:32.000,91,11083231,12885,0,1743520051,12973.143105359988,140.88595604999864,53400.63448872 2025-04-01,15:07:33.000,91,11083223,12525,0,1743520052,12973.170050599998,140.88595604999864,53400.62750160001 2025-04-01,15:07:34.000,91,11083239,12965,0,1743520053,12973.129632739998,140.92825083000207,53400.7323084 2025-04-01,15:07:35.000,91,11083240,12885,0,1743520054,12973.170050599998,140.97054560999823,53400.725321280006 2025-04-01,15:07:36.000,91,11083277,12805,0,1743520055,12973.156577979993,141.0057912600023,53400.669424319996 2025-04-01,15:07:37.000,91,11083257,12725,0,1743520056,12973.190259529998,141.09742995000124,53400.76724400001 2025-04-01,15:07:38.000,91,11083249,12685,0,1743520057,12973.170050599998,141.14677386000403,53400.74628264001 2025-04-01,15:07:39.000,91,11083240,12645,0,1743520058,12973.170050599998,141.18201951000083,53400.75326976 2025-04-01,15:07:40.000,91,11083294,12685,0,1743520059,12973.176786909993,141.24546168000234,53400.76724400001 2025-04-01,15:07:41.000,91,11083265,12445,0,1743520060,12973.136369049993,141.32300211000256,53400.76724400001 2025-04-01,15:07:42.000,91,11083264,12685,0,1743520061,12973.109423809998,141.35119863,53400.78820536 2025-04-01,15:07:43.000,91,11083275,12485,0,1743520062,12973.089214879998,141.3793951500047,53400.8021796 2025-04-01,15:07:44.000,91,11083251,12765,0,1743520063,12973.062269640002,141.40759167000215,53400.75326976 2025-04-01,15:07:45.000,91,11083290,12725,0,1743520064,12972.981433920002,141.3793951500047,53400.84410232001 2025-04-01,15:07:46.000,91,11083304,12605,0,1743520065,12972.934279749992,141.39349341000343,53400.78820536 2025-04-01,15:07:47.000,91,11083261,12725,0,1743520066,12972.893861889992,141.38644428000407,53400.73929552 2025-04-01,15:07:48.000,91,11083272,12805,0,1743520067,12972.860180340002,141.35824775999936,53400.76025688 2025-04-01,15:07:49.000,91,11083194,12725,0,1743520068,12972.792817239992,141.33710037000128,53400.774231120005 2025-04-01,15:07:50.000,91,11083234,12605,0,1743520069,12972.752399379991,141.24546168000234,53400.725321280006 2025-04-01,15:07:51.000,91,11083314,12765,0,1743520070,12972.772608309991,141.2031668999989,53400.74628264001 2025-04-01,15:07:52.000,91,11083230,12765,0,1743520071,12972.745663069996,141.12562646999868,53400.71833416001 2025-04-01,15:07:53.000,91,11083275,12685,0,1743520072,12972.792817239992,141.08333169000252,53400.68339856 2025-04-01,15:07:54.000,91,11083287,12805,0,1743520073,12972.813026169992,141.03398777999973,53400.69737280001 2025-04-01,15:07:55.000,91,11083249,12805,0,1743520074,12972.866916649997,141.01284039000166,53400.75326976 2025-04-01,15:07:56.000,91,11083292,12805,0,1743520075,12972.900598200002,140.96349647999887,53400.7323084 2025-04-01,15:07:57.000,91,11083305,12445,0,1743520076,12972.934279749992,140.94939822000015,53400.74628264001 2025-04-01,15:07:58.000,91,11083307,12725,0,1743520077,12972.967961299997,140.9423490900008,53400.7323084 2025-04-01,15:07:59.000,91,11083276,12685,0,1743520078,12972.994906539992,140.88595604999864,53400.725321280006 2025-04-01,15:08:00.000,91,11083258,12845,0,1743520079,12972.981433920002,140.87890691999928,53400.71134704 2025-04-01,15:08:01.000,91,11083280,12765,0,1743520080,12972.981433920002,140.90005431000463,53400.69737280001 2025-04-01,15:08:02.000,91,11083276,12925,0,1743520081,12972.967961299997,140.87185778999992,53400.73929552 2025-04-01,15:08:03.000,91,11083224,12805,0,1743520082,12972.967961299997,140.83661214000313,53400.704359920004 2025-04-01,15:08:04.000,91,11083258,12645,0,1743520083,12972.974697609992,140.81546474999777,53400.71833416001 2025-04-01,15:08:05.000,91,11083258,12645,0,1743520084,12972.961224990002,140.78021910000098,53400.69737280001 2025-04-01,15:08:06.000,91,11083260,12845,0,1743520085,12972.954488679992,140.81546474999777,53400.7323084 2025-04-01,15:08:07.000,91,11083236,12765,0,1743520086,12973.008379159997,140.78726823000034,53400.74628264001 2025-04-01,15:08:08.000,91,11083279,12645,0,1743520087,12973.015115469992,140.78021910000098,53400.704359920004 2025-04-01,15:08:09.000,91,11083283,12685,0,1743520088,12972.994906539992,140.78726823000034,53400.75326976 2025-04-01,15:08:10.000,91,11083277,12965,0,1743520089,12972.988170229997,140.7943173599997,53400.75326976 2025-04-01,15:08:11.000,91,11083244,12605,0,1743520090,12973.015115469992,140.8225138800044,53400.725321280006 2025-04-01,15:08:12.000,91,11083293,12885,0,1743520091,12973.082478570002,140.85071040000184,53400.75326976 2025-04-01,15:08:13.000,91,11083228,12885,0,1743520092,12973.015115469992,140.88595604999864,53400.75326976 2025-04-01,15:08:14.000,91,11083339,12725,0,1743520093,12973.069005949998,140.907103440004,53400.76025688 2025-04-01,15:08:15.000,91,11083270,12685,0,1743520094,12973.075742259993,140.97759474000486,53400.78820536 2025-04-01,15:08:16.000,91,11083289,12965,0,1743520095,12973.062269640002,140.99169300000358,53400.76025688 2025-04-01,15:08:17.000,91,11083281,13045,0,1743520096,12973.028588089997,140.99874213000294,53400.78820536 2025-04-01,15:08:18.000,91,11083301,12805,0,1743520097,12973.008379159997,141.01988952000102,53400.83012808 2025-04-01,15:08:19.000,91,11083290,12725,0,1743520098,12972.988170229997,140.97759474000486,53400.85807656 2025-04-01,15:08:20.000,91,11083281,12645,0,1743520099,12972.981433920002,141.03398777999973,53400.78820536 2025-04-01,15:08:21.000,91,11083261,12565,0,1743520100,12972.961224990002,141.0057912600023,53400.78820536 2025-04-01,15:08:22.000,91,11083259,12605,0,1743520101,12972.947752369997,141.02693865000037,53400.81615384001 2025-04-01,15:08:23.000,91,11083279,12845,0,1743520102,12972.941016060002,141.03398777999973,53400.85108944 2025-04-01,15:08:24.000,91,11083265,12605,0,1743520103,12972.927543439997,141.04808603999845,53400.84410232001 2025-04-01,15:08:25.000,91,11083247,12445,0,1743520104,12972.873652959992,141.11152820999996,53400.85807656 2025-04-01,15:08:26.000,91,11083269,12565,0,1743520105,12972.799553550001,141.11152820999996,53400.83012808 2025-04-01,15:08:27.000,91,11083260,12885,0,1743520106,12972.752399379991,141.13972473000467,53400.84410232001 2025-04-01,15:08:28.000,91,11083258,12605,0,1743520107,12972.685036279996,141.1890686400002,53400.83012808 2025-04-01,15:08:29.000,91,11083269,12925,0,1743520108,12972.624409489996,141.21021602999826,53400.84410232001 2025-04-01,15:08:30.000,91,11083252,12565,0,1743520109,12972.59072793999,141.28070732999913,53400.83012808 2025-04-01,15:08:31.000,91,11083295,12765,0,1743520110,12972.523364839995,141.27365819999977,53400.78121824 2025-04-01,15:08:32.000,91,11083271,12805,0,1743520111,12972.43579281,141.3159529800032,53400.78121824 2025-04-01,15:08:33.000,91,11083250,12725,0,1743520112,12972.402111259995,141.25955994000105,53400.78820536 2025-04-01,15:08:34.000,91,11083283,12645,0,1743520113,12972.2943303,141.24546168000234,53400.76025688 2025-04-01,15:08:35.000,91,11083322,13045,0,1743520114,12972.24717612999,141.19611776999955,53400.78820536 2025-04-01,15:08:36.000,91,11083272,12965,0,1743520115,12972.20675826999,141.16087212000275,53400.78121824 2025-04-01,15:08:37.000,91,11083284,12725,0,1743520116,12972.159604099994,141.11152820999996,53400.774231120005 2025-04-01,15:08:38.000,91,11083331,12565,0,1743520117,12972.166340409989,141.06218430000445,53400.71134704 2025-04-01,15:08:39.000,91,11083229,12685,0,1743520118,12972.166340409989,141.0410369099991,53400.7323084 2025-04-01,15:08:40.000,91,11083308,12565,0,1743520119,12972.179813029994,140.99874213000294,53400.73929552 2025-04-01,15:08:41.000,91,11083288,12445,0,1743520120,12972.20675826999,140.96349647999887,53400.69737280001 2025-04-01,15:08:42.000,91,11083291,12845,0,1743520121,12972.200021959994,140.9212017000027,53400.71833416001 2025-04-01,15:08:43.000,91,11083318,12805,0,1743520122,12972.22696719999,140.92825083000207,53400.69737280001 2025-04-01,15:08:44.000,91,11083260,12845,0,1743520123,12972.22696719999,140.97054560999823,53400.74628264001 2025-04-01,15:08:45.000,91,11083273,12565,0,1743520124,12972.27412137,141.01284039000166,53400.68339856 2025-04-01,15:08:46.000,91,11083263,12885,0,1743520125,12972.341484469995,141.0551351699978,53400.68339856 2025-04-01,15:08:47.000,91,11083330,12645,0,1743520126,12972.33474816,141.0692334300038,53400.669424319996 2025-04-01,15:08:48.000,91,11083203,12725,0,1743520127,12972.35495709,141.08333169000252,53400.669424319996 2025-04-01,15:08:49.000,91,11083268,12925,0,1743520128,12972.341484469995,141.16087212000275,53400.704359920004 2025-04-01,15:08:50.000,91,11083256,12725,0,1743520129,12972.321275539995,141.1890686400002,53400.62051448 2025-04-01,15:08:51.000,91,11083273,12925,0,1743520130,12972.321275539995,141.21021602999826,53400.64846296001 2025-04-01,15:08:52.000,91,11083309,12965,0,1743520131,12972.301066609994,141.2031668999989,53400.64147584 2025-04-01,15:08:53.000,91,11083253,12725,0,1743520132,12972.28759398999,141.22431429000426,53400.63448872 2025-04-01,15:08:54.000,91,11083271,12725,0,1743520133,12972.27412137,141.1890686400002,53400.61352736 2025-04-01,15:08:55.000,91,11083257,12765,0,1743520134,12972.240439819994,141.16087212000275,53400.64846296001 2025-04-01,15:08:56.000,91,11083303,12725,0,1743520135,12972.22696719999,141.1538229900034,53400.62750160001 2025-04-01,15:08:57.000,91,11083329,12565,0,1743520136,12972.233703509999,141.08333169000252,53400.61352736 2025-04-01,15:08:58.000,91,11083291,12405,0,1743520137,12972.200021959994,141.02693865000037,53400.59955312001 2025-04-01,15:08:59.000,91,11083266,12645,0,1743520138,12972.213494579999,140.99874213000294,53400.57160464 2025-04-01,15:09:00.000,91,11083290,13005,0,1743520139,12972.233703509999,140.94939822000015,53400.62051448 2025-04-01,15:09:01.000,91,11083302,12645,0,1743520140,12972.20675826999,140.91415257000335,53400.58557888 2025-04-01,15:09:02.000,91,11083320,12445,0,1743520141,12972.20675826999,140.907103440004,53400.59955312001 2025-04-01,15:09:03.000,91,11083230,12725,0,1743520142,12972.260648749994,140.90005431000463,53400.557630400006 2025-04-01,15:09:04.000,91,11083296,12605,0,1743520143,12972.213494579999,140.9212017000027,53400.58557888 2025-04-01,15:09:05.000,91,11083286,12925,0,1743520144,12972.193285649999,140.907103440004,53400.57859176001 2025-04-01,15:09:06.000,91,11083267,12645,0,1743520145,12972.166340409989,140.91415257000335,53400.61352736 2025-04-01,15:09:07.000,91,11083278,12605,0,1743520146,12972.166340409989,140.9423490900008,53400.62750160001 2025-04-01,15:09:08.000,91,11083277,12765,0,1743520147,12972.18654933999,140.98464387000422,53400.592566 2025-04-01,15:09:09.000,91,11083290,12525,0,1743520148,12972.179813029994,141.01284039000166,53400.57859176001 2025-04-01,15:09:10.000,91,11083258,12685,0,1743520149,12972.159604099994,140.99169300000358,53400.64846296001 2025-04-01,15:09:11.000,91,11083271,12565,0,1743520150,12972.146131479989,141.02693865000037,53400.57859176001 2025-04-01,15:09:12.000,91,11083271,12605,0,1743520151,12972.146131479989,141.03398777999973,53400.57859176001 2025-04-01,15:09:13.000,91,11083271,12685,0,1743520152,12972.146131479989,141.0410369099991,53400.57859176001 2025-04-01,15:09:14.000,91,11083316,12445,0,1743520153,12972.139395169994,141.04808603999845,53400.57160464 2025-04-01,15:09:15.000,91,11083245,12645,0,1743520154,12972.132658859999,141.07628256000316,53400.57160464 2025-04-01,15:09:16.000,91,11083256,12525,0,1743520155,12972.078768379994,141.13267559999804,53400.58557888 2025-04-01,15:09:17.000,91,11083263,12765,0,1743520156,12972.085504689989,141.16087212000275,53400.57160464 2025-04-01,15:09:18.000,91,11083272,12645,0,1743520157,12972.085504689989,141.22431429000426,53400.62750160001 2025-04-01,15:09:19.000,91,11083277,12965,0,1743520158,12972.038350519993,141.28070732999913,53400.57160464 2025-04-01,15:09:20.000,91,11083304,12805,0,1743520159,12972.004668969988,141.33005124000192,53400.59955312001 2025-04-01,15:09:21.000,91,11083262,12805,0,1743520160,12971.957514799993,141.34414950000064,53400.57160464 2025-04-01,15:09:22.000,91,11083294,12525,0,1743520161,12971.930569559998,141.35119863,53400.58557888 2025-04-01,15:09:23.000,91,11083263,12605,0,1743520162,12971.890151699998,141.39349341000343,53400.58557888 2025-04-01,15:09:24.000,91,11083310,12565,0,1743520163,12971.849733839997,141.43578818999958,53400.557630400006 2025-04-01,15:09:25.000,91,11083243,12645,0,1743520164,12971.836261219993,141.42873906000023,53400.57859176001 2025-04-01,15:09:26.000,91,11083314,12925,0,1743520165,12971.842997530002,141.4146408000015,53400.57859176001 2025-04-01,15:09:27.000,91,11083322,12725,0,1743520166,12971.809315979997,141.42168993000087,53400.57160464 2025-04-01,15:09:28.000,91,11083329,12725,0,1743520167,12971.836261219993,141.42873906000023,53400.52968192001 2025-04-01,15:09:29.000,91,11083329,12965,0,1743520168,12971.842997530002,141.43578818999958,53400.5226948 2025-04-01,15:09:30.000,91,11083274,12605,0,1743520169,12971.836261219993,141.47103384000366,53400.557630400006 2025-04-01,15:09:31.000,91,11083292,12965,0,1743520170,12971.849733839997,141.49218123000173,53400.56461752 2025-04-01,15:09:32.000,91,11083294,12765,0,1743520171,12971.876679079993,141.52037774999917,53400.5226948 2025-04-01,15:09:33.000,91,11083297,12605,0,1743520172,12971.876679079993,141.56972166000196,53400.56461752 2025-04-01,15:09:34.000,91,11083274,12765,0,1743520173,12971.937305869993,141.6472620900022,53400.54365616 2025-04-01,15:09:35.000,91,11083313,12685,0,1743520174,12971.950778489998,141.67545860999962,53400.48077208001 2025-04-01,15:09:36.000,91,11083317,12605,0,1743520175,12971.950778489998,141.79529382000328,53400.54365616 2025-04-01,15:09:37.000,91,11083300,12605,0,1743520176,12971.991196349998,141.85168685999815,53400.56461752 2025-04-01,15:09:38.000,91,11083328,12805,0,1743520177,12971.984460039988,141.93627641999774,53400.606540240005 2025-04-01,15:09:39.000,91,11083292,12605,0,1743520178,12971.957514799993,142.0067677199986,53400.54365616 2025-04-01,15:09:40.000,91,11083254,12645,0,1743520179,12971.937305869993,142.11250467000355,53400.54365616 2025-04-01,15:09:41.000,91,11083306,12645,0,1743520180,12971.890151699998,142.2041433600025,53400.57859176001 2025-04-01,15:09:42.000,91,11083259,12765,0,1743520181,12971.829524909997,142.253487269998,53400.557630400006 2025-04-01,15:09:43.000,91,11083308,12685,0,1743520182,12971.842997530002,142.3662733500023,53400.52968192001 2025-04-01,15:09:44.000,91,11083284,12805,0,1743520183,12971.816052289993,142.38742074000038,53400.557630400006 2025-04-01,15:09:45.000,91,11083275,12925,0,1743520184,12971.789107049997,142.39446986999974,53400.54365616 2025-04-01,15:09:46.000,91,11083326,12685,0,1743520185,12971.802579670002,142.37332248000166,53400.55064328001 2025-04-01,15:09:47.000,91,11083318,12485,0,1743520186,12971.782370740002,142.34512596000422,53400.501733439996 2025-04-01,15:09:48.000,91,11083319,12685,0,1743520187,12971.822788600002,142.3028311800008,53400.501733439996 2025-04-01,15:09:49.000,91,11083289,12845,0,1743520188,12971.782370740002,142.253487269998,53400.45981072001 2025-04-01,15:09:50.000,91,11083288,12605,0,1743520189,12971.802579670002,142.17594683999778,53400.47378496 2025-04-01,15:09:51.000,91,11083255,12565,0,1743520190,12971.836261219993,142.09840641000483,53400.487759200005 2025-04-01,15:09:52.000,91,11083293,13165,0,1743520191,12971.842997530002,141.97857120000117,53400.52968192001 2025-04-01,15:09:53.000,91,11083309,12405,0,1743520192,12971.890151699998,141.8587359900048,53400.52968192001 2025-04-01,15:09:54.000,91,11083303,12685,0,1743520193,12971.917096939993,141.7600481699992,53400.48077208001 2025-04-01,15:09:55.000,91,11083239,12365,0,1743520194,12971.930569559998,141.65431122000155,53400.5226948 2025-04-01,15:09:56.000,91,11083282,12645,0,1743520195,12971.957514799993,141.57677079000132,53400.501733439996 2025-04-01,15:09:57.000,91,11083255,12925,0,1743520196,12972.024877899988,141.54152514000452,53400.47378496 2025-04-01,15:09:58.000,91,11083335,12605,0,1743520197,12972.051823139998,141.52742687999853,53400.4528236 2025-04-01,15:09:59.000,91,11083275,12445,0,1743520198,12972.085504689989,141.49218123000173,53400.501733439996 2025-04-01,15:10:00.000,91,11083292,12645,0,1743520199,12972.119186239994,141.57677079000132,53400.44583648 2025-04-01,15:10:01.000,91,11083250,12885,0,1743520200,12972.152867789999,141.61201643999811,53400.487759200005 2025-04-01,15:10:02.000,91,11083337,12685,0,1743520201,12972.105713619989,141.7248025200024,53400.50872056001 2025-04-01,15:10:03.000,91,11083310,13085,0,1743520202,12972.098977309994,141.81644121000136,53400.438849360005 2025-04-01,15:10:04.000,91,11083313,12285,0,1743520203,12972.065295759989,141.92217815999902,53400.487759200005 2025-04-01,15:10:05.000,91,11083271,12605,0,1743520204,12972.045086829989,142.0208659800046,53400.501733439996 2025-04-01,15:10:06.000,91,11083321,12725,0,1743520205,12972.024877899988,142.1054555400042,53400.49474632 2025-04-01,15:10:07.000,91,11083284,12685,0,1743520206,12972.004668969988,142.24643813999865,53400.46679784 2025-04-01,15:10:08.000,91,11083325,12485,0,1743520207,12971.937305869993,142.253487269998,53400.47378496 2025-04-01,15:10:09.000,91,11083323,12525,0,1743520208,12971.849733839997,142.267585530004,53400.487759200005 2025-04-01,15:10:10.000,91,11083292,12845,0,1743520209,12971.795843359992,142.28168379000272,53400.46679784 2025-04-01,15:10:11.000,91,11083313,12525,0,1743520210,12971.762161810002,142.33102769999823,53400.4528236 2025-04-01,15:10:12.000,91,11083312,12605,0,1743520211,12971.735216569992,142.24643813999865,53400.45981072001 2025-04-01,15:10:13.000,91,11083268,12525,0,1743520212,12971.688062399997,142.1829959700044,53400.43186224001 2025-04-01,15:10:14.000,91,11083301,12645,0,1743520213,12971.681326090002,142.1054555400042,53400.4528236 2025-04-01,15:10:15.000,91,11083275,12805,0,1743520214,12971.667853469997,142.02791511000396,53400.438849360005 2025-04-01,15:10:16.000,91,11083293,12605,0,1743520215,12971.607226679997,141.94332555000437,53400.44583648 2025-04-01,15:10:17.000,91,11083284,12765,0,1743520216,12971.573545129992,141.82349034000072,53400.41090088001 2025-04-01,15:10:18.000,91,11083299,12965,0,1743520217,12971.613962989992,141.7248025200024,53400.438849360005 2025-04-01,15:10:19.000,91,11083327,12645,0,1743520218,12971.587017749996,141.61201643999811,53400.38295240001 2025-04-01,15:10:20.000,91,11083294,12365,0,1743520219,12971.593754059992,141.56972166000196,53400.389939520006 2025-04-01,15:10:21.000,91,11083281,12645,0,1743520220,12971.587017749996,141.4992303600011,53400.417888 2025-04-01,15:10:22.000,91,11083274,12965,0,1743520221,12971.620699300001,141.45693557999766,53400.38295240001 2025-04-01,15:10:23.000,91,11083254,12805,0,1743520222,12971.654380849992,141.42168993000087,53400.41090088001 2025-04-01,15:10:24.000,91,11083283,12725,0,1743520223,12971.620699300001,141.43578818999958,53400.368978160004 2025-04-01,15:10:25.000,91,11083342,12805,0,1743520224,12971.688062399997,141.48513210000237,53400.39692664 2025-04-01,15:10:26.000,91,11083256,12565,0,1743520225,12971.701535020002,141.4992303600011,53400.37596528 2025-04-01,15:10:27.000,91,11083305,12885,0,1743520226,12971.708271329997,141.54857427000388,53400.368978160004 2025-04-01,15:10:28.000,91,11083246,12605,0,1743520227,12971.768898119997,141.52742687999853,53400.320068320005 2025-04-01,15:10:29.000,91,11083272,12565,0,1743520228,12971.775634429992,141.59086905000004,53400.3480168 2025-04-01,15:10:30.000,91,11083267,12805,0,1743520229,12971.762161810002,141.61201643999811,53400.3480168 2025-04-01,15:10:31.000,91,11083232,12885,0,1743520230,12971.762161810002,141.6613603500009,53400.32705544 2025-04-01,15:10:32.000,91,11083278,12805,0,1743520231,12971.735216569992,141.6966059999977,53400.334042559996 2025-04-01,15:10:33.000,91,11083288,12765,0,1743520232,12971.708271329997,141.71775339000305,53400.38295240001 2025-04-01,15:10:34.000,91,11083216,12725,0,1743520233,12971.654380849992,141.7248025200024,53400.389939520006 2025-04-01,15:10:35.000,91,11083236,12885,0,1743520234,12971.620699300001,141.66840948000026,53400.36199104001 2025-04-01,15:10:36.000,91,11083270,12805,0,1743520235,12971.566808819996,141.61906557000475,53400.40391376 2025-04-01,15:10:37.000,91,11083239,12605,0,1743520236,12971.526390959996,141.56972166000196,53400.36199104001 2025-04-01,15:10:38.000,91,11083284,12805,0,1743520237,12971.512918339991,141.52742687999853,53400.28513272 2025-04-01,15:10:39.000,91,11083261,12685,0,1743520238,12971.465764169996,141.45693557999766,53400.3480168 2025-04-01,15:10:40.000,91,11083235,12925,0,1743520239,12971.425346309996,141.3793951500047,53400.30609408 2025-04-01,15:10:41.000,91,11083264,12445,0,1743520240,12971.432082619991,141.29480558999785,53400.29211984001 2025-04-01,15:10:42.000,91,11083203,12605,0,1743520241,12971.43881893,141.2666090700004,53400.30609408 2025-04-01,15:10:43.000,91,11083274,12365,0,1743520242,12971.445555239996,141.2031668999989,53400.30609408 2025-04-01,15:10:44.000,91,11083285,12525,0,1743520243,12971.533127269991,141.16087212000275,53400.29211984001 2025-04-01,15:10:45.000,91,11083216,12725,0,1743520244,12971.506182029996,141.12562646999868,53400.320068320005 2025-04-01,15:10:46.000,91,11083251,12885,0,1743520245,12971.499445720001,141.1538229900034,53400.36199104001 2025-04-01,15:10:47.000,91,11083248,12645,0,1743520246,12971.526390959996,141.17497038000147,53400.3480168 2025-04-01,15:10:48.000,91,11083270,12765,0,1743520247,12971.573545129992,141.22431429000426,53400.31308120001 2025-04-01,15:10:49.000,91,11083294,12645,0,1743520248,12971.560072510001,141.33005124000192,53400.34102968001 2025-04-01,15:10:50.000,91,11083245,12645,0,1743520249,12971.587017749996,141.40759167000215,53400.32705544 2025-04-01,15:10:51.000,91,11083271,12645,0,1743520250,12971.526390959996,141.4498864499983,53400.31308120001 2025-04-01,15:10:52.000,91,11083223,12685,0,1743520251,12971.539863580001,141.54152514000452,53400.30609408 2025-04-01,15:10:53.000,91,11083246,12805,0,1743520252,12971.506182029996,141.64021296000283,53400.35500392 2025-04-01,15:10:54.000,91,11083232,12765,0,1743520253,12971.47923679,141.6966059999977,53400.36199104001 2025-04-01,15:10:55.000,91,11083260,12805,0,1743520254,12971.425346309996,141.73890078000113,53400.334042559996 2025-04-01,15:10:56.000,91,11083267,12605,0,1743520255,12971.35124689999,141.76709729999857,53400.36199104001 2025-04-01,15:10:57.000,91,11083237,12525,0,1743520256,12971.283883799995,141.73890078000113,53400.3480168 2025-04-01,15:10:58.000,91,11083221,12965,0,1743520257,12971.19631177,141.73890078000113,53400.36199104001 2025-04-01,15:10:59.000,91,11083228,12605,0,1743520258,12971.14915759999,141.7107042600037,53400.35500392 2025-04-01,15:11:00.000,91,11083262,12805,0,1743520259,12971.041376639994,141.65431122000155,53400.320068320005 2025-04-01,15:11:01.000,91,11083287,12885,0,1743520260,12971.000958779994,141.54152514000452,53400.320068320005 2025-04-01,15:11:02.000,91,11083262,12925,0,1743520261,12970.947068299989,141.50627949000045,53400.320068320005 2025-04-01,15:11:03.000,91,11083274,12365,0,1743520262,12970.920123059994,141.49218123000173,53400.3480168 2025-04-01,15:11:04.000,91,11083231,12685,0,1743520263,12970.859496269994,141.4498864499983,53400.334042559996 2025-04-01,15:11:05.000,91,11083259,12605,0,1743520264,12970.812342099998,141.47808297000302,53400.3480168 2025-04-01,15:11:06.000,91,11083271,12725,0,1743520265,12970.765187929988,141.47808297000302,53400.320068320005 2025-04-01,15:11:07.000,91,11083309,12685,0,1743520266,12970.744978999988,141.5344760099979,53400.334042559996 2025-04-01,15:11:08.000,91,11083244,12685,0,1743520267,12970.718033759993,141.57677079000132,53400.25019712 2025-04-01,15:11:09.000,91,11083222,13245,0,1743520268,12970.724770069988,141.6966059999977,53400.2781456 2025-04-01,15:11:10.000,91,11083286,12765,0,1743520269,12970.664143280002,141.81644121000136,53400.2781456 2025-04-01,15:11:11.000,91,11083311,12845,0,1743520270,12970.610252799997,141.9080799000003,53400.23622288 2025-04-01,15:11:12.000,91,11083292,12445,0,1743520271,12970.576571249992,141.9926694599999,53400.24321000001 2025-04-01,15:11:13.000,91,11083277,12885,0,1743520272,12970.509208149997,142.19004510000377,53400.25019712 2025-04-01,15:11:14.000,91,11083307,12605,0,1743520273,12970.488999219997,142.29578205000143,53400.30609408 2025-04-01,15:11:15.000,91,11083263,12925,0,1743520274,12970.394690879992,142.39446986999974,53400.23622288 2025-04-01,15:11:16.000,91,11083332,12805,0,1743520275,12970.320591470001,142.45791204000125,53400.22923576 2025-04-01,15:11:17.000,91,11083267,12805,0,1743520276,12970.300382540001,142.48610855999868,53400.23622288 2025-04-01,15:11:18.000,91,11083247,12485,0,1743520277,12970.25996468,142.52135421000276,53400.201287280004 2025-04-01,15:11:19.000,91,11083244,12405,0,1743520278,12970.19933789,142.47905942999932,53400.15936456 2025-04-01,15:11:20.000,91,11083286,12605,0,1743520279,12970.19260157999,142.38037161000102,53400.14539032001 2025-04-01,15:11:21.000,91,11083273,12525,0,1743520280,12970.17912896,142.253487269998,53400.166351679996 2025-04-01,15:11:22.000,91,11083260,12285,0,1743520281,12970.13197478999,142.1054555400042,53400.103467600005 2025-04-01,15:11:23.000,91,11083227,12685,0,1743520282,12970.1387111,141.9574238100031,53400.11045472 2025-04-01,15:11:24.000,91,11083221,12725,0,1743520283,12970.1387111,141.79529382000328,53400.103467600005 2025-04-01,15:11:25.000,91,11083238,12645,0,1743520284,12970.145447409996,141.6261147000041,53400.068532 2025-04-01,15:11:26.000,91,11083262,12565,0,1743520285,12970.145447409996,141.47103384000366,53400.07551912001 2025-04-01,15:11:27.000,91,11083300,12645,0,1743520286,12970.17239264999,141.36529688999872,53400.04058352 2025-04-01,15:11:28.000,91,11083241,12445,0,1743520287,12970.15218371999,141.2666090700004,53400.054557760006 2025-04-01,15:11:29.000,91,11083268,12805,0,1743520288,12970.17239264999,141.18201951000083,53400.02660928001 2025-04-01,15:11:30.000,91,11083196,12725,0,1743520289,12970.15218371999,141.18201951000083,53400.02660928001 2025-04-01,15:11:31.000,91,11083283,12605,0,1743520290,12970.11850217,141.2031668999989,53400.04757064001 2025-04-01,15:11:32.000,91,11083249,12965,0,1743520291,12970.11850217,141.27365819999977,53399.95673808001 2025-04-01,15:11:33.000,91,11083195,12805,0,1743520292,12970.064611689995,141.32300211000256,53399.984686560005 2025-04-01,15:11:34.000,91,11083277,12485,0,1743520293,12969.963567039995,141.3793951500047,53400.02660928001 2025-04-01,15:11:35.000,91,11083267,12725,0,1743520294,12969.95683073,141.4639847100043,53400.00564792001 2025-04-01,15:11:36.000,91,11083307,12685,0,1743520295,12969.88946762999,141.55562340000324,53399.998660799996 2025-04-01,15:11:37.000,91,11083258,12925,0,1743520296,12969.80863190999,141.66840948000026,53399.95673808001 2025-04-01,15:11:38.000,91,11083214,12565,0,1743520297,12969.815368219999,141.76709729999857,53399.97071232 2025-04-01,15:11:39.000,91,11083252,12405,0,1743520298,12969.687378329989,141.80234295000264,53399.97071232 2025-04-01,15:11:40.000,91,11083256,12725,0,1743520299,12969.593069989998,141.88693251000223,53399.935776720005 2025-04-01,15:11:41.000,91,11083320,12485,0,1743520300,12969.505497959988,141.92922728999838,53399.893854 2025-04-01,15:11:42.000,91,11083273,12605,0,1743520301,12969.451607479998,142.0067677199986,53399.893854 2025-04-01,15:11:43.000,91,11083245,12645,0,1743520302,12969.384244380002,142.03496424000332,53399.893854 2025-04-01,15:11:44.000,91,11083283,12805,0,1743520303,12969.316881279992,142.03496424000332,53399.87987976001 2025-04-01,15:11:45.000,91,11083266,12765,0,1743520304,12969.310144969997,142.07020989000011,53399.87289264 2025-04-01,15:11:46.000,91,11083239,12765,0,1743520305,12969.236045559992,142.07020989000011,53399.78206008 2025-04-01,15:11:47.000,91,11083234,12565,0,1743520306,12969.168682459996,142.07020989000011,53399.81000856001 2025-04-01,15:11:48.000,91,11083276,12805,0,1743520307,12969.188891389997,142.0913572799982,53399.8239828 2025-04-01,15:11:49.000,91,11083239,12645,0,1743520308,12969.168682459996,142.07725901999947,53399.78206008 2025-04-01,15:11:50.000,91,11083219,12645,0,1743520309,12969.182155080001,142.07725901999947,53399.78206008 2025-04-01,15:11:51.000,91,11083295,12485,0,1743520310,12969.155209839992,142.0913572799982,53399.74013736001 2025-04-01,15:11:52.000,91,11083253,12845,0,1743520311,12969.155209839992,142.08430814999883,53399.72616312 2025-04-01,15:11:53.000,91,11083220,12685,0,1743520312,12969.209100319997,142.11250467000355,53399.67026616001 2025-04-01,15:11:54.000,91,11083194,12485,0,1743520313,12969.215836629992,142.14070119000098,53399.67026616001 2025-04-01,15:11:55.000,91,11083257,12685,0,1743520314,12969.249518179997,142.1195538000029,53399.64231768001 2025-04-01,15:11:56.000,91,11083275,12765,0,1743520315,12969.269727109997,142.0913572799982,53399.64231768001 2025-04-01,15:11:57.000,91,11083233,12965,0,1743520316,12969.310144969997,142.07725901999947,53399.70520176 2025-04-01,15:11:58.000,91,11083247,12645,0,1743520317,12969.337090209992,142.06316076000076,53399.70520176 2025-04-01,15:11:59.000,91,11083262,12565,0,1743520318,12969.357299139992,142.08430814999883,53399.69122752001 2025-04-01,15:12:00.000,91,11083255,12645,0,1743520319,12969.397716999993,142.03496424000332,53399.67026616001 2025-04-01,15:12:01.000,91,11083262,12805,0,1743520320,12969.397716999993,142.0208659800046,53399.649304800005 2025-04-01,15:12:02.000,91,11083268,12485,0,1743520321,12969.424662240002,141.96447294000245,53399.65629192 2025-04-01,15:12:03.000,91,11083234,12645,0,1743520322,12969.424662240002,141.92922728999838,53399.63533056 2025-04-01,15:12:04.000,91,11083222,12565,0,1743520323,12969.411189619997,141.92217815999902,53399.663279039996 2025-04-01,15:12:05.000,91,11083244,12765,0,1743520324,12969.438134859993,141.85168685999815,53399.60738208 2025-04-01,15:12:06.000,91,11083302,12565,0,1743520325,12969.458343789993,141.80234295000264,53399.62834344 2025-04-01,15:12:07.000,91,11083208,12645,0,1743520326,12969.465080100003,141.77414642999793,53399.62135632001 2025-04-01,15:12:08.000,91,11083281,12605,0,1743520327,12969.512234269998,141.73890078000113,53399.63533056 2025-04-01,15:12:09.000,91,11083265,12525,0,1743520328,12969.498761649993,141.7248025200024,53399.62135632001 2025-04-01,15:12:10.000,91,11083254,12605,0,1743520329,12969.485289030003,141.70365513000434,53399.65629192 2025-04-01,15:12:11.000,91,11083272,12645,0,1743520330,12969.444871170002,141.68250773999898,53399.63533056 2025-04-01,15:12:12.000,91,11083257,12765,0,1743520331,12969.397716999993,141.7248025200024,53399.62834344 2025-04-01,15:12:13.000,91,11083261,12525,0,1743520332,12969.343826520002,141.7600481699992,53399.63533056 2025-04-01,15:12:14.000,91,11083249,12645,0,1743520333,12969.289936039997,141.78824469000392,53399.649304800005 2025-04-01,15:12:15.000,91,11083281,12805,0,1743520334,12969.242781870002,141.83758859999944,53399.67725328 2025-04-01,15:12:16.000,91,11083265,12725,0,1743520335,12969.175418769992,141.89398164000158,53399.69122752001 2025-04-01,15:12:17.000,91,11083261,12565,0,1743520336,12969.114791979991,141.94332555000437,53399.70520176 2025-04-01,15:12:18.000,91,11083250,13045,0,1743520337,12969.0609015,142.04906250000204,53399.6842404 2025-04-01,15:12:19.000,91,11083243,12685,0,1743520338,12968.98006578,142.09840641000483,53399.67725328 2025-04-01,15:12:20.000,91,11083284,12565,0,1743520339,12968.905966369995,142.16184857999906,53399.600394960005 2025-04-01,15:12:21.000,91,11083259,12605,0,1743520340,12968.89923006,142.22529075000057,53399.64231768001 2025-04-01,15:12:22.000,91,11083225,12765,0,1743520341,12968.825130649995,142.28168379000272,53399.58642072 2025-04-01,15:12:23.000,91,11083269,12565,0,1743520342,12968.804921719995,142.28873292000208,53399.55847224 2025-04-01,15:12:24.000,91,11083255,12765,0,1743520343,12968.81839434,142.32397856999887,53399.60738208 2025-04-01,15:12:25.000,91,11083272,12605,0,1743520344,12968.81165802999,142.32397856999887,53399.57244648001 2025-04-01,15:12:26.000,91,11083251,12645,0,1743520345,12968.83860327,142.35217509000358,53399.55847224 2025-04-01,15:12:27.000,91,11083285,12725,0,1743520346,12968.87902113,142.35217509000358,53399.55847224 2025-04-01,15:12:28.000,91,11083284,12965,0,1743520347,12968.91270267999,142.3662733500023,53399.53751088 2025-04-01,15:12:29.000,91,11083307,12685,0,1743520348,12968.97332946999,142.3028311800008,53399.52353664001 2025-04-01,15:12:30.000,91,11083255,12885,0,1743520349,12969.0609015,142.3028311800008,53399.57244648001 2025-04-01,15:12:31.000,91,11083237,12685,0,1743520350,12969.128264599996,142.29578205000143,53399.530523760004 2025-04-01,15:12:32.000,91,11083310,12765,0,1743520351,12969.236045559992,142.26053640000464,53399.51654952 2025-04-01,15:12:33.000,91,11083292,12605,0,1743520352,12969.296672349992,142.2393890099993,53399.495588159996 2025-04-01,15:12:34.000,91,11083283,12685,0,1743520353,12969.377508069992,142.2393890099993,53399.53751088 2025-04-01,15:12:35.000,91,11083346,12685,0,1743520354,12969.431398549998,142.2393890099993,53399.58642072 2025-04-01,15:12:36.000,91,11083264,12605,0,1743520355,12969.492025339998,142.27463466000336,53399.54449800001 2025-04-01,15:12:37.000,91,11083268,12685,0,1743520356,12969.626751539989,142.253487269998,53399.57244648001 2025-04-01,15:12:38.000,91,11083279,12645,0,1743520357,12969.680642019994,142.30988031000015,53399.58642072 2025-04-01,15:12:39.000,91,11083325,12685,0,1743520358,12969.694114639999,142.37332248000166,53399.62834344 2025-04-01,15:12:40.000,91,11083316,12765,0,1743520359,12969.78842297999,142.4015189999991,53399.649304800005 2025-04-01,15:12:41.000,91,11083297,12965,0,1743520360,12969.842313459994,142.4649611700006,53399.60738208 2025-04-01,15:12:42.000,91,11083266,12685,0,1743520361,12969.801895599994,142.53545247000147,53399.62135632001 2025-04-01,15:12:43.000,91,11083270,12645,0,1743520362,12969.795159289999,142.62709116000042,53399.663279039996 2025-04-01,15:12:44.000,91,11083277,12445,0,1743520363,12969.76821404999,142.71872984999936,53399.64231768001 2025-04-01,15:12:45.000,91,11083269,12765,0,1743520364,12969.721059879994,142.78922115000023,53399.663279039996 2025-04-01,15:12:46.000,91,11083298,12725,0,1743520365,12969.680642019994,142.88790896999853,53399.698214640004 2025-04-01,15:12:47.000,91,11083239,12765,0,1743520366,12969.653696779998,142.93020375000197,53399.70520176 2025-04-01,15:12:48.000,91,11083324,12805,0,1743520367,12969.593069989998,143.0077441800022,53399.719176000006 2025-04-01,15:12:49.000,91,11083246,12765,0,1743520368,12969.512234269998,143.06413722000434,53399.7541116 2025-04-01,15:12:50.000,91,11083315,12845,0,1743520369,12969.417925929993,143.1064320000005,53399.74712448 2025-04-01,15:12:51.000,91,11083237,12725,0,1743520370,12969.357299139992,143.15577591000329,53399.719176000006 2025-04-01,15:12:52.000,91,11083253,12605,0,1743520371,12969.276463419992,143.19102156000008,53399.7541116 2025-04-01,15:12:53.000,91,11083287,12565,0,1743520372,12969.236045559992,143.21216894999816,53399.67725328 2025-04-01,15:12:54.000,91,11083271,12685,0,1743520373,12969.168682459996,143.28970937999838,53399.719176000006 2025-04-01,15:12:55.000,91,11083262,12565,0,1743520374,12969.148473529996,143.27561111999967,53399.71218888001 2025-04-01,15:12:56.000,91,11083241,12525,0,1743520375,12969.121528290001,143.30380764000438,53399.67725328 2025-04-01,15:12:57.000,91,11083239,12405,0,1743520376,12969.101319360001,143.28266024999903,53399.67725328 2025-04-01,15:12:58.000,91,11083256,12485,0,1743520377,12969.074374119991,143.31085677000374,53399.62834344 2025-04-01,15:12:59.000,91,11083272,12605,0,1743520378,12969.121528290001,143.33200416000182,53399.663279039996 2025-04-01,15:13:00.000,91,11083274,12645,0,1743520379,12969.101319360001,143.33200416000182,53399.6842404 2025-04-01,15:13:01.000,91,11083222,12965,0,1743520380,12969.128264599996,143.38839720000396,53399.67725328 2025-04-01,15:13:02.000,91,11083258,12845,0,1743520381,12969.168682459996,143.4165937200014,53399.65629192 2025-04-01,15:13:03.000,91,11083252,12965,0,1743520382,12969.222572940002,143.45888850000483,53399.67026616001 2025-04-01,15:13:04.000,91,11083248,12765,0,1743520383,12969.310144969997,143.50823241000035,53399.62135632001 2025-04-01,15:13:05.000,91,11083244,12445,0,1743520384,12969.377508069992,143.52937979999842,53399.64231768001 2025-04-01,15:13:06.000,91,11083248,12805,0,1743520385,12969.424662240002,143.52937979999842,53399.64231768001 2025-04-01,15:13:07.000,91,11083287,12925,0,1743520386,12969.492025339998,143.53642892999778,53399.65629192 2025-04-01,15:13:08.000,91,11083268,12645,0,1743520387,12969.525706889988,143.5787237100012,53399.63533056 2025-04-01,15:13:09.000,91,11083276,12605,0,1743520388,12969.545915819988,143.58577284000057,53399.65629192 2025-04-01,15:13:10.000,91,11083229,12965,0,1743520389,12969.579597369993,143.53642892999778,53399.62834344 2025-04-01,15:13:11.000,91,11083263,13005,0,1743520390,12969.586333679988,143.501183280001,53399.57244648001 2025-04-01,15:13:12.000,91,11083242,13005,0,1743520391,12969.579597369993,143.40954459000204,53399.6143692 2025-04-01,15:13:13.000,91,11083252,12325,0,1743520392,12969.613278919998,143.30380764000438,53399.600394960005 2025-04-01,15:13:14.000,91,11083290,12565,0,1743520393,12969.599806299993,143.26151286000095,53399.600394960005 2025-04-01,15:13:15.000,91,11083274,12645,0,1743520394,12969.606542609989,143.13462851999793,53399.600394960005 2025-04-01,15:13:16.000,91,11083257,12765,0,1743520395,12969.599806299993,143.00069505000283,53399.6143692 2025-04-01,15:13:17.000,91,11083233,12565,0,1743520396,12969.599806299993,142.88790896999853,53399.5794336 2025-04-01,15:13:18.000,91,11083299,12645,0,1743520397,12969.620015229993,142.78217202000087,53399.62135632001 2025-04-01,15:13:19.000,91,11083275,12845,0,1743520398,12969.653696779998,142.6482385499985,53399.53751088 2025-04-01,15:13:20.000,91,11083246,12885,0,1743520399,12969.721059879994,142.59184551000362,53399.59340784001 2025-04-01,15:13:21.000,91,11083233,12365,0,1743520400,12969.76821404999,142.54250160000083,53399.62834344 2025-04-01,15:13:22.000,91,11083276,12485,0,1743520401,12969.84904976999,142.50020682000468,53399.58642072 2025-04-01,15:13:23.000,91,11083303,12605,0,1743520402,12969.90967655999,142.50020682000468,53399.600394960005 2025-04-01,15:13:24.000,91,11083243,12925,0,1743520403,12970.003984899995,142.55659985999955,53399.59340784001 2025-04-01,15:13:25.000,91,11083282,12565,0,1743520404,12970.07134799999,142.59889464000298,53399.67026616001 2025-04-01,15:13:26.000,91,11083246,12565,0,1743520405,12970.11176585999,142.71168072,53399.67725328 2025-04-01,15:13:27.000,91,11083256,12445,0,1743520406,12970.15892003,142.75397550000343,53399.698214640004 2025-04-01,15:13:28.000,91,11083301,12525,0,1743520407,12970.15892003,142.88790896999853,53399.70520176 2025-04-01,15:13:29.000,91,11083283,12885,0,1743520408,12970.19260157999,142.94430201000068,53399.7541116 2025-04-01,15:13:30.000,91,11083239,12845,0,1743520409,12970.17912896,143.03594069999963,53399.77507296 2025-04-01,15:13:31.000,91,11083246,12805,0,1743520410,12970.21954682,143.12757938999857,53399.74013736001 2025-04-01,15:13:32.000,91,11083257,12645,0,1743520411,12970.15218371999,143.19807068999944,53399.81000856001 2025-04-01,15:13:33.000,91,11083281,12485,0,1743520412,12970.125238479995,143.21216894999816,53399.85193128 2025-04-01,15:13:34.000,91,11083285,12605,0,1743520413,12970.07134799999,143.26151286000095,53399.85193128 2025-04-01,15:13:35.000,91,11083290,12765,0,1743520414,12970.024193829995,143.3179059000031,53399.893854 2025-04-01,15:13:36.000,91,11083258,12885,0,1743520415,12969.99051227999,143.31085677000374,53399.81000856001 2025-04-01,15:13:37.000,91,11083277,12885,0,1743520416,12969.983775969995,143.31085677000374,53399.816995680005 2025-04-01,15:13:38.000,91,11083252,12645,0,1743520417,12969.95683073,143.30380764000438,53399.816995680005 2025-04-01,15:13:39.000,91,11083318,12925,0,1743520418,12969.92988548999,143.26151286000095,53399.87289264 2025-04-01,15:13:40.000,91,11083247,12965,0,1743520419,12969.943358109995,143.2685619900003,53399.886866880006 2025-04-01,15:13:41.000,91,11083263,12605,0,1743520420,12969.88946762999,143.2333163400035,53399.83795704001 2025-04-01,15:13:42.000,91,11083234,12645,0,1743520421,12969.95683073,143.17692330000136,53399.8239828 2025-04-01,15:13:43.000,91,11083218,12445,0,1743520422,12970.01072120999,143.13462851999793,53399.85193128 2025-04-01,15:13:44.000,91,11083250,12605,0,1743520423,12970.05787538,143.0570880899977,53399.81000856001 2025-04-01,15:13:45.000,91,11083267,12725,0,1743520424,12970.11176585999,143.00069505000283,53399.84494416 2025-04-01,15:13:46.000,91,11083290,12805,0,1743520425,12970.165656339996,142.97249852999812,53399.83795704001 2025-04-01,15:13:47.000,91,11083282,12725,0,1743520426,12970.25996468,142.90200723000453,53399.865905520004 2025-04-01,15:13:48.000,91,11083286,12605,0,1743520427,12970.280173610001,142.88790896999853,53399.893854 2025-04-01,15:13:49.000,91,11083303,12965,0,1743520428,12970.387954569997,142.8597124500011,53399.87987976001 2025-04-01,15:13:50.000,91,11083310,12565,0,1743520429,12970.428372429997,142.8597124500011,53399.91481536 2025-04-01,15:13:51.000,91,11083306,12605,0,1743520430,12970.455317669992,142.85266332000174,53399.90084112 2025-04-01,15:13:52.000,91,11083291,12685,0,1743520431,12970.475526599992,142.85266332000174,53399.92878960001 2025-04-01,15:13:53.000,91,11083292,12925,0,1743520432,12970.569834939997,142.90200723000453,53399.92878960001 2025-04-01,15:13:54.000,91,11083328,12605,0,1743520433,12970.556362319992,142.88085983999918,53399.94276384 2025-04-01,15:13:55.000,91,11083258,12805,0,1743520434,12970.529417079997,142.87381070999982,53399.97071232 2025-04-01,15:13:56.000,91,11083237,12485,0,1743520435,12970.522680770002,142.9090563600039,53399.984686560005 2025-04-01,15:13:57.000,91,11083258,12685,0,1743520436,12970.515944459992,142.9231546200026,53399.9637252 2025-04-01,15:13:58.000,91,11083271,12805,0,1743520437,12970.549626009997,142.91610549000325,53400.01962216 2025-04-01,15:13:59.000,91,11083276,12725,0,1743520438,12970.495735529992,142.95135114000004,53399.99167368 2025-04-01,15:14:00.000,91,11083285,12685,0,1743520439,12970.482262910002,142.97249852999812,53400.01263504 2025-04-01,15:14:01.000,91,11083248,12365,0,1743520440,12970.441845050002,143.0218424400009,53400.01263504 2025-04-01,15:14:02.000,91,11083293,12525,0,1743520441,12970.441845050002,143.01479331000155,53400.02660928001 2025-04-01,15:14:03.000,91,11083276,12845,0,1743520442,12970.408163499997,143.042989829999,53400.01263504 2025-04-01,15:14:04.000,91,11083267,12645,0,1743520443,12970.334064089991,143.08528461000242,53400.02660928001 2025-04-01,15:14:05.000,91,11083282,12925,0,1743520444,12970.307118849996,143.14872678000393,53400.02660928001 2025-04-01,15:14:06.000,91,11083262,12685,0,1743520445,12970.233019439991,143.2192180800048,53400.054557760006 2025-04-01,15:14:07.000,91,11083294,12965,0,1743520446,12970.19933789,143.28266024999903,53400.068532 2025-04-01,15:14:08.000,91,11083289,12685,0,1743520447,12970.165656339996,143.33905329000117,53400.11744184 2025-04-01,15:14:09.000,91,11083247,12525,0,1743520448,12970.05787538,143.3813480700046,53400.06154488 2025-04-01,15:14:10.000,91,11083265,12485,0,1743520449,12969.97030334999,143.47298676000355,53400.068532 2025-04-01,15:14:11.000,91,11083233,12565,0,1743520450,12969.89620394,143.501183280001,53400.02660928001 2025-04-01,15:14:12.000,91,11083245,12685,0,1743520451,12969.78842297999,143.52937979999842,53400.08250624 2025-04-01,15:14:13.000,91,11083265,12885,0,1743520452,12969.721059879994,143.53642892999778,53400.068532 2025-04-01,15:14:14.000,91,11083280,12765,0,1743520453,12969.606542609989,143.55757632000314,53400.068532 2025-04-01,15:14:15.000,91,11083270,12725,0,1743520454,12969.532443199998,143.52937979999842,53400.06154488 2025-04-01,15:14:16.000,91,11083296,12845,0,1743520455,12969.471816409998,143.4659376300042,53400.06154488 2025-04-01,15:14:17.000,91,11083288,12725,0,1743520456,12969.397716999993,143.40249546000268,53400.00564792001 2025-04-01,15:14:18.000,91,11083274,13005,0,1743520457,12969.350562829997,143.3531515499999,53399.97071232 2025-04-01,15:14:19.000,91,11083271,12605,0,1743520458,12969.323617590002,143.28970937999838,53400.00564792001 2025-04-01,15:14:20.000,91,11083303,13125,0,1743520459,12969.323617590002,143.18397243000072,53400.00564792001 2025-04-01,15:14:21.000,91,11083212,12805,0,1743520460,12969.269727109997,143.07823548000306,53399.94276384 2025-04-01,15:14:22.000,91,11083284,12685,0,1743520461,12969.316881279992,143.0077441800022,53399.9637252 2025-04-01,15:14:23.000,91,11083252,12285,0,1743520462,12969.303408660002,142.9231546200026,53399.91481536 2025-04-01,15:14:24.000,91,11083289,12965,0,1743520463,12969.370771759997,142.83151593000366,53399.935776720005 2025-04-01,15:14:25.000,91,11083239,12885,0,1743520464,12969.384244380002,142.7962702799996,53399.85193128 2025-04-01,15:14:26.000,91,11083263,12805,0,1743520465,12969.451607479998,142.69758246000129,53399.90084112 2025-04-01,15:14:27.000,91,11083317,12725,0,1743520466,12969.505497959988,142.62709116000042,53399.87289264 2025-04-01,15:14:28.000,91,11083273,12645,0,1743520467,12969.579597369993,142.54250160000083,53399.90782824001 2025-04-01,15:14:29.000,91,11083269,12485,0,1743520468,12969.633487849998,142.47905942999932,53399.90782824001 2025-04-01,15:14:30.000,91,11083329,12725,0,1743520469,12969.741268809994,142.41561725999782,53399.85193128 2025-04-01,15:14:31.000,91,11083245,12645,0,1743520470,12969.83557715,142.33102769999823,53399.87987976001 2025-04-01,15:14:32.000,91,11083273,12965,0,1743520471,12969.902940249995,142.29578205000143,53399.865905520004 2025-04-01,15:14:33.000,91,11083284,12605,0,1743520472,12969.963567039995,142.23233987999993,53399.90084112 2025-04-01,15:14:34.000,91,11083258,12885,0,1743520473,12970.03093013999,142.2182416200012,53399.87289264 2025-04-01,15:14:35.000,91,11083320,12645,0,1743520474,12970.105029549995,142.23233987999993,53399.90782824001 2025-04-01,15:14:36.000,91,11083319,12725,0,1743520475,12970.125238479995,142.17594683999778,53399.92180248 2025-04-01,15:14:37.000,91,11083314,12645,0,1743520476,12970.17239264999,142.19709423000313,53399.9637252 2025-04-01,15:14:38.000,91,11083275,12645,0,1743520477,12970.19260157999,142.19004510000377,53399.935776720005 2025-04-01,15:14:39.000,91,11083295,12765,0,1743520478,12970.185865269996,142.21119249000185,53399.935776720005 2025-04-01,15:14:40.000,91,11083276,12485,0,1743520479,12970.233019439991,142.24643813999865,53399.97071232 2025-04-01,15:14:41.000,91,11083294,12605,0,1743520480,12970.19260157999,142.28873292000208,53399.94276384 2025-04-01,15:14:42.000,91,11083327,12685,0,1743520481,12970.15892003,142.33102769999823,53399.984686560005 2025-04-01,15:14:43.000,91,11083314,12765,0,1743520482,12970.1387111,142.3662733500023,53400.00564792001 2025-04-01,15:14:44.000,91,11083309,12645,0,1743520483,12970.09155692999,142.40856812999846,53400.02660928001 2025-04-01,15:14:45.000,91,11083289,12765,0,1743520484,12970.07134799999,142.42266639000445,53400.01962216 2025-04-01,15:14:46.000,91,11083307,12885,0,1743520485,12969.99724859,142.45791204000125,53399.97769944001 2025-04-01,15:14:47.000,91,11083275,12565,0,1743520486,12969.99051227999,142.42266639000445,53400.04757064001 2025-04-01,15:14:48.000,91,11083270,12685,0,1743520487,12969.92988548999,142.41561725999782,53400.02660928001 2025-04-01,15:14:49.000,91,11083297,12685,0,1743520488,12969.85578608,142.40856812999846,53400.033596400004 2025-04-01,15:14:50.000,91,11083273,12685,0,1743520489,12969.80863190999,142.35922422000294,53399.9637252 2025-04-01,15:14:51.000,91,11083277,12325,0,1743520490,12969.801895599994,142.35922422000294,53400.054557760006 2025-04-01,15:14:52.000,91,11083261,12525,0,1743520491,12969.761477739994,142.28873292000208,53400.02660928001 2025-04-01,15:14:53.000,91,11083259,12805,0,1743520492,12969.74800511999,142.17594683999778,53400.054557760006 2025-04-01,15:14:54.000,91,11083236,12925,0,1743520493,12969.741268809994,142.14070119000098,53400.06154488 2025-04-01,15:14:55.000,91,11083278,12685,0,1743520494,12969.754741429999,142.0561116300014,53400.04757064001 2025-04-01,15:14:56.000,91,11083266,12565,0,1743520495,12969.78842297999,142.0208659800046,53399.99167368 2025-04-01,15:14:57.000,91,11083269,12885,0,1743520496,12969.882731319994,141.9715220700018,53400.01263504 2025-04-01,15:14:58.000,91,11083260,12725,0,1743520497,12969.923149179995,141.92217815999902,53400.00564792001 2025-04-01,15:14:59.000,91,11083253,13005,0,1743520498,12970.01745752,141.87988338000287,53400.06154488 2025-04-01,15:15:00.000,91,11083253,12685,0,1743520499,12970.11176585999,141.87988338000287,53400.09648048001 2025-04-01,15:15:01.000,91,11083294,12645,0,1743520500,12970.226283129996,141.87988338000287,53400.01962216 2025-04-01,15:15:02.000,91,11083282,12445,0,1743520501,12970.286909919996,141.92922728999838,53400.068532 2025-04-01,15:15:03.000,91,11083269,12805,0,1743520502,12970.367745639996,141.92217815999902,53400.01263504 2025-04-01,15:15:04.000,91,11083235,12645,0,1743520503,12970.455317669992,141.95037468000373,53400.054557760006 2025-04-01,15:15:05.000,91,11083291,12765,0,1743520504,12970.502471840002,141.97857120000117,53400.07551912001 2025-04-01,15:15:06.000,91,11083281,12765,0,1743520505,12970.536153389992,142.0208659800046,53400.01962216 2025-04-01,15:15:07.000,91,11083252,12885,0,1743520506,12970.563098630002,142.0208659800046,53400.08250624 2025-04-01,15:15:08.000,91,11083266,12805,0,1743520507,12970.590043869997,142.07020989000011,53400.033596400004 2025-04-01,15:15:09.000,91,11083277,12525,0,1743520508,12970.549626009997,142.0913572799982,53400.01962216 2025-04-01,15:15:10.000,91,11083281,12725,0,1743520509,12970.590043869997,142.1195538000029,53400.13141608 2025-04-01,15:15:11.000,91,11083267,12605,0,1743520510,12970.495735529992,142.17594683999778,53400.11744184 2025-04-01,15:15:12.000,91,11083220,12445,0,1743520511,12970.475526599992,142.253487269998,53400.15936456 2025-04-01,15:15:13.000,91,11083247,12725,0,1743520512,12970.455317669992,142.33102769999823,53400.11045472 2025-04-01,15:15:14.000,91,11083267,12845,0,1743520513,12970.408163499997,142.38742074000038,53400.14539032001 2025-04-01,15:15:15.000,91,11083276,13045,0,1743520514,12970.293646229991,142.45791204000125,53400.1384032 2025-04-01,15:15:16.000,91,11083241,12925,0,1743520515,12970.246492059996,142.50725595000404,53400.12442896001 2025-04-01,15:15:17.000,91,11083226,12725,0,1743520516,12970.17239264999,142.62709116000042,53400.152377440005 2025-04-01,15:15:18.000,91,11083292,12565,0,1743520517,12970.11850217,142.69053333000193,53400.152377440005 2025-04-01,15:15:19.000,91,11083236,12685,0,1743520518,12970.084820619995,142.7751228900015,53400.11744184 2025-04-01,15:15:20.000,91,11083271,12685,0,1743520519,12970.03093013999,142.85266332000174,53400.1384032 2025-04-01,15:15:21.000,91,11083256,12605,0,1743520520,12969.97703966,142.9231546200026,53400.14539032001 2025-04-01,15:15:22.000,91,11083273,12805,0,1743520521,12969.923149179995,142.9584002699994,53400.13141608 2025-04-01,15:15:23.000,91,11083284,12445,0,1743520522,12969.88946762999,142.9231546200026,53400.08250624 2025-04-01,15:15:24.000,91,11083287,12765,0,1743520523,12969.86925869999,142.94430201000068,53400.068532 2025-04-01,15:15:25.000,91,11083274,12765,0,1743520524,12969.87599501,142.9231546200026,53400.08949336 2025-04-01,15:15:26.000,91,11083234,12685,0,1743520525,12969.90967655999,142.8949580999979,53400.07551912001 2025-04-01,15:15:27.000,91,11083211,12605,0,1743520526,12969.943358109995,142.8597124500011,53400.068532 2025-04-01,15:15:28.000,91,11083232,12765,0,1743520527,12969.99724859,142.7610246300028,53400.06154488 2025-04-01,15:15:29.000,91,11083231,12565,0,1743520528,12970.024193829995,142.66938594000385,53400.08949336 2025-04-01,15:15:30.000,91,11083287,12805,0,1743520529,12970.05787538,142.59184551000362,53400.054557760006 2025-04-01,15:15:31.000,91,11083224,12565,0,1743520530,12970.15892003,142.45791204000125,53400.01263504 2025-04-01,15:15:32.000,91,11083264,12525,0,1743520531,12970.212810509991,142.35922422000294,53400.054557760006 2025-04-01,15:15:33.000,91,11083238,12485,0,1743520532,12970.25996468,142.22529075000057,53400.103467600005 2025-04-01,15:15:34.000,91,11083246,12965,0,1743520533,12970.320591470001,142.1054555400042,53400.08949336 2025-04-01,15:15:35.000,91,11083242,12765,0,1743520534,12970.387954569997,142.01381684999797,53400.068532 2025-04-01,15:15:36.000,91,11083285,12685,0,1743520535,12970.441845050002,141.92217815999902,53400.04058352 2025-04-01,15:15:37.000,91,11083281,13005,0,1743520536,12970.522680770002,141.83053947000008,53400.054557760006 2025-04-01,15:15:38.000,91,11083205,12645,0,1743520537,12970.596780179992,141.77414642999793,53400.033596400004 2025-04-01,15:15:39.000,91,11083269,12565,0,1743520538,12970.630461729997,141.77414642999793,53400.07551912001 2025-04-01,15:15:40.000,91,11083205,12765,0,1743520539,12970.684352210003,141.7248025200024,53400.08250624 2025-04-01,15:15:41.000,91,11083231,12685,0,1743520540,12970.744978999988,141.70365513000434,53400.08250624 2025-04-01,15:15:42.000,91,11083241,12605,0,1743520541,12970.792133169998,141.7459499100005,53400.08949336 2025-04-01,15:15:43.000,91,11083251,12685,0,1743520542,12970.906650439989,141.77414642999793,53400.068532 2025-04-01,15:15:44.000,91,11083224,12605,0,1743520543,12970.933595679999,141.83053947000008,53400.11744184 2025-04-01,15:15:45.000,91,11083228,12525,0,1743520544,12970.994222469999,141.9080799000003,53400.11045472 2025-04-01,15:15:46.000,91,11083302,12565,0,1743520545,12971.021167709994,142.0208659800046,53400.11744184 2025-04-01,15:15:47.000,91,11083269,12765,0,1743520546,12971.08853080999,142.14775032000034,53400.14539032001 2025-04-01,15:15:48.000,91,11083255,12805,0,1743520547,12971.122212359995,142.253487269998,53400.14539032001 2025-04-01,15:15:49.000,91,11083257,12645,0,1743520548,12971.14915759999,142.39446986999974,53400.17333880001 2025-04-01,15:15:50.000,91,11083258,12805,0,1743520549,12971.162630219995,142.47201029999997,53400.23622288 2025-04-01,15:15:51.000,91,11083261,12605,0,1743520550,12971.15589391,142.5636489899989,53400.2082744 2025-04-01,15:15:52.000,91,11083265,12605,0,1743520551,12971.122212359995,142.65528767999785,53400.23622288 2025-04-01,15:15:53.000,91,11083252,12645,0,1743520552,12971.12894866999,142.76807376000215,53400.26417136001 2025-04-01,15:15:54.000,91,11083241,12725,0,1743520553,12971.10873973999,142.8244668000043,53400.26417136001 2025-04-01,15:15:55.000,91,11083282,12525,0,1743520554,12971.081794499994,142.86676158000046,53400.29910696 2025-04-01,15:15:56.000,91,11083262,12685,0,1743520555,12971.061585569994,142.93020375000197,53400.25019712 2025-04-01,15:15:57.000,91,11083264,12605,0,1743520556,12971.02790401999,142.97249852999812,53400.34102968001 2025-04-01,15:15:58.000,91,11083259,12765,0,1743520557,12971.03464033,142.99364592000347,53400.31308120001 2025-04-01,15:15:59.000,91,11083264,12445,0,1743520558,12971.04811294999,142.93725288000132,53400.29211984001 2025-04-01,15:16:00.000,91,11083291,12485,0,1743520559,12971.021167709994,142.93020375000197,53400.334042559996 2025-04-01,15:16:01.000,91,11083265,12765,0,1743520560,12971.02790401999,142.88085983999918,53400.32705544 2025-04-01,15:16:02.000,91,11083269,12645,0,1743520561,12971.04811294999,142.86676158000046,53400.34102968001 2025-04-01,15:16:03.000,91,11083220,12805,0,1743520562,12971.06832187999,142.83151593000366,53400.320068320005 2025-04-01,15:16:04.000,91,11083243,12645,0,1743520563,12971.11547605,142.8103685399983,53400.37596528 2025-04-01,15:16:05.000,91,11083219,12605,0,1743520564,12971.13568498,142.75397550000343,53400.3480168 2025-04-01,15:16:06.000,91,11083299,12805,0,1743520565,12971.16936652999,142.71168072,53400.334042559996 2025-04-01,15:16:07.000,91,11083228,12445,0,1743520566,12971.223257009995,142.70463159000064,53400.34102968001 2025-04-01,15:16:08.000,91,11083264,12565,0,1743520567,12971.243465939995,142.69758246000129,53400.368978160004 2025-04-01,15:16:09.000,91,11083218,12685,0,1743520568,12971.263674869995,142.69758246000129,53400.3480168 2025-04-01,15:16:10.000,91,11083218,12765,0,1743520569,12971.29735642,142.75397550000343,53400.35500392 2025-04-01,15:16:11.000,91,11083313,12685,0,1743520570,12971.31082903999,142.71872984999936,53400.320068320005 2025-04-01,15:16:12.000,91,11083216,12765,0,1743520571,12971.35798321,142.7751228900015,53400.334042559996 2025-04-01,15:16:13.000,91,11083271,12565,0,1743520572,12971.31756535,142.7751228900015,53400.32705544 2025-04-01,15:16:14.000,91,11083244,12645,0,1743520573,12971.33777428,142.80331940999895,53400.34102968001 2025-04-01,15:16:15.000,91,11083255,12725,0,1743520574,12971.324301659995,142.81741766999767,53400.34102968001 2025-04-01,15:16:16.000,91,11083292,12605,0,1743520575,12971.263674869995,142.8103685399983,53400.38295240001 2025-04-01,15:16:17.000,91,11083256,12645,0,1743520576,12971.27714749,142.80331940999895,53400.41090088001 2025-04-01,15:16:18.000,91,11083230,12445,0,1743520577,12971.27041117999,142.80331940999895,53400.38295240001 2025-04-01,15:16:19.000,91,11083268,12605,0,1743520578,12971.25020224999,142.7610246300028,53400.38295240001 2025-04-01,15:16:20.000,91,11083241,12925,0,1743520579,12971.18957545999,142.71168072,53400.41090088001 2025-04-01,15:16:21.000,91,11083242,12965,0,1743520580,12971.17610284,142.6623368100045,53400.368978160004 2025-04-01,15:16:22.000,91,11083206,12805,0,1743520581,12971.09526712,142.5777472500049,53400.40391376 2025-04-01,15:16:23.000,91,11083217,12645,0,1743520582,12971.102003429995,142.49315768999804,53400.34102968001 2025-04-01,15:16:24.000,91,11083265,12645,0,1743520583,12971.06832187999,142.40856812999846,53400.4528236 2025-04-01,15:16:25.000,91,11083215,12725,0,1743520584,12970.960540919994,142.3169294399995,53400.35500392 2025-04-01,15:16:26.000,91,11083314,12645,0,1743520585,12970.974013539999,142.23233987999993,53400.30609408 2025-04-01,15:16:27.000,91,11083274,12765,0,1743520586,12970.96727722999,142.14775032000034,53400.35500392 2025-04-01,15:16:28.000,91,11083209,12845,0,1743520587,12970.994222469999,142.03496424000332,53400.334042559996 2025-04-01,15:16:29.000,91,11083225,12605,0,1743520588,12971.021167709994,141.96447294000245,53400.32705544 2025-04-01,15:16:30.000,91,11083236,12605,0,1743520589,12971.03464033,141.9080799000003,53400.3480168 2025-04-01,15:16:31.000,91,11083237,12525,0,1743520590,12971.06832187999,141.8728342500035,53400.31308120001 2025-04-01,15:16:32.000,91,11083225,12725,0,1743520591,12971.08853080999,141.81644121000136,53400.368978160004 2025-04-01,15:16:33.000,91,11083228,12965,0,1743520592,12971.14915759999,141.77414642999793,53400.3480168 2025-04-01,15:16:34.000,91,11083269,12885,0,1743520593,12971.19631177,141.73890078000113,53400.34102968001 2025-04-01,15:16:35.000,91,11083270,12565,0,1743520594,12971.263674869995,141.73185165000177,53400.271158480005 2025-04-01,15:16:36.000,91,11083363,12485,0,1743520595,12971.31756535,141.70365513000434,53400.31308120001 2025-04-01,15:16:37.000,91,11083264,12605,0,1743520596,12971.35124689999,141.68955686999834,53400.36199104001 2025-04-01,15:16:38.000,91,11083247,12765,0,1743520597,12971.39840107,141.6613603500009,53400.334042559996 2025-04-01,15:16:39.000,91,11083242,12605,0,1743520598,12971.432082619991,141.67545860999962,53400.32705544 2025-04-01,15:16:40.000,91,11083249,12645,0,1743520599,12971.465764169996,141.70365513000434,53400.368978160004 2025-04-01,15:16:41.000,91,11083285,12605,0,1743520600,12971.432082619991,141.6966059999977,53400.38295240001 2025-04-01,15:16:42.000,91,11083290,12685,0,1743520601,12971.445555239996,141.7107042600037,53400.38295240001 2025-04-01,15:16:43.000,91,11083225,12605,0,1743520602,12971.445555239996,141.7248025200024,53400.389939520006 2025-04-01,15:16:44.000,91,11083245,12605,0,1743520603,12971.445555239996,141.75299903999985,53400.40391376 2025-04-01,15:16:45.000,91,11083238,12565,0,1743520604,12971.425346309996,141.80234295000264,53400.40391376 2025-04-01,15:16:46.000,91,11083270,12805,0,1743520605,12971.39840107,141.78824469000392,53400.417888 2025-04-01,15:16:47.000,91,11083237,12685,0,1743520606,12971.33777428,141.82349034000072,53400.43186224001 2025-04-01,15:16:48.000,91,11083232,12565,0,1743520607,12971.31082903999,141.83758859999944,53400.417888 2025-04-01,15:16:49.000,91,11083241,12765,0,1743520608,12971.283883799995,141.8587359900048,53400.43186224001 2025-04-01,15:16:50.000,91,11083229,12565,0,1743520609,12971.203048079995,141.86578512000415,53400.43186224001 2025-04-01,15:16:51.000,91,11083291,12845,0,1743520610,12971.182839149995,141.8587359900048,53400.389939520006 2025-04-01,15:16:52.000,91,11083215,12605,0,1743520611,12971.10873973999,141.83758859999944,53400.37596528 2025-04-01,15:16:53.000,91,11083274,12765,0,1743520612,12971.061585569994,141.809392080002,53400.38295240001 2025-04-01,15:16:54.000,91,11083248,12685,0,1743520613,12970.994222469999,141.77414642999793,53400.39692664 2025-04-01,15:16:55.000,91,11083234,12965,0,1743520614,12970.994222469999,141.6966059999977,53400.368978160004 2025-04-01,15:16:56.000,91,11083217,12885,0,1743520615,12970.953804609999,141.67545860999962,53400.3480168 2025-04-01,15:16:57.000,91,11083255,12445,0,1743520616,12970.920123059994,141.56972166000196,53400.35500392 2025-04-01,15:16:58.000,91,11083278,12725,0,1743520617,12970.872968889998,141.5344760099979,53400.334042559996 2025-04-01,15:16:59.000,91,11083240,12485,0,1743520618,12970.879705199994,141.42168993000087,53400.389939520006 2025-04-01,15:17:00.000,91,11083271,12565,0,1743520619,12970.866232579989,141.33710037000128,53400.31308120001 2025-04-01,15:17:01.000,91,11083251,12685,0,1743520620,12970.899914129994,141.30185472000448,53400.35500392 2025-04-01,15:17:02.000,91,11083297,12685,0,1743520621,12970.906650439989,141.23841255000298,53400.36199104001 2025-04-01,15:17:03.000,91,11083227,12725,0,1743520622,12970.859496269994,141.18201951000083,53400.29910696 2025-04-01,15:17:04.000,91,11083259,12805,0,1743520623,12970.953804609999,141.19611776999955,53400.334042559996 2025-04-01,15:17:05.000,91,11083245,12805,0,1743520624,12970.899914129994,141.18201951000083,53400.31308120001 2025-04-01,15:17:06.000,91,11083255,12645,0,1743520625,12970.926859369989,141.2172651600049,53400.34102968001 2025-04-01,15:17:07.000,91,11083278,12765,0,1743520626,12970.832551029998,141.23136342000362,53400.368978160004 2025-04-01,15:17:08.000,91,11083236,12805,0,1743520627,12970.846023649989,141.25955994000105,53400.32705544 2025-04-01,15:17:09.000,91,11083280,12365,0,1743520628,12970.825814719989,141.34414950000064,53400.334042559996 2025-04-01,15:17:10.000,91,11083241,12525,0,1743520629,12970.771924239998,141.4146408000015,53400.32705544 2025-04-01,15:17:11.000,91,11083259,12765,0,1743520630,12970.718033759993,141.49218123000173,53400.29910696 2025-04-01,15:17:12.000,91,11083273,12525,0,1743520631,12970.650670659998,141.56972166000196,53400.29910696 2025-04-01,15:17:13.000,91,11083274,12645,0,1743520632,12970.637198039993,141.63316383000347,53400.34102968001 2025-04-01,15:17:14.000,91,11083258,13165,0,1743520633,12970.569834939997,141.7107042600037,53400.30609408 2025-04-01,15:17:15.000,91,11083301,12685,0,1743520634,12970.502471840002,141.85168685999815,53400.320068320005 2025-04-01,15:17:16.000,91,11083255,12885,0,1743520635,12970.394690879992,141.87988338000287,53400.31308120001 2025-04-01,15:17:17.000,91,11083279,12605,0,1743520636,12970.340800400001,141.9715220700018,53400.31308120001 2025-04-01,15:17:18.000,91,11083270,12405,0,1743520637,12970.246492059996,142.06316076000076,53400.3480168 2025-04-01,15:17:19.000,91,11083288,12725,0,1743520638,12970.212810509991,142.13365206000162,53400.31308120001 2025-04-01,15:17:20.000,91,11083240,12765,0,1743520639,12970.15892003,142.21119249000185,53400.334042559996 2025-04-01,15:17:21.000,91,11083248,12605,0,1743520640,12970.15218371999,142.30988031000015,53400.31308120001 2025-04-01,15:17:22.000,91,11083288,12645,0,1743520641,12970.05113906999,142.41561725999782,53400.334042559996 2025-04-01,15:17:23.000,91,11083277,12965,0,1743520642,12970.03766645,142.45791204000125,53400.31308120001 2025-04-01,15:17:24.000,91,11083272,12645,0,1743520643,12970.01072120999,142.5636489899989,53400.2781456 2025-04-01,15:17:25.000,91,11083263,13005,0,1743520644,12969.963567039995,142.63414028999978,53400.29211984001 2025-04-01,15:17:26.000,91,11083271,12925,0,1743520645,12969.963567039995,142.71168072,53400.271158480005 2025-04-01,15:17:27.000,91,11083281,12645,0,1743520646,12969.99051227999,142.74692637000408,53400.29910696 2025-04-01,15:17:28.000,91,11083296,12805,0,1743520647,12969.99724859,142.78922115000023,53400.29211984001 2025-04-01,15:17:29.000,91,11083311,12565,0,1743520648,12969.963567039995,142.83151593000366,53400.29910696 2025-04-01,15:17:30.000,91,11083290,12605,0,1743520649,12969.92988548999,142.83856506000302,53400.271158480005 2025-04-01,15:17:31.000,91,11083282,12965,0,1743520650,12969.97030334999,142.85266332000174,53400.25019712 2025-04-01,15:17:32.000,91,11083281,12565,0,1743520651,12969.943358109995,142.8244668000043,53400.26417136001 2025-04-01,15:17:33.000,91,11083263,12605,0,1743520652,12969.923149179995,142.80331940999895,53400.25019712 2025-04-01,15:17:34.000,91,11083264,12605,0,1743520653,12969.9366218,142.78217202000087,53400.26417136001 2025-04-01,15:17:35.000,91,11083221,12565,0,1743520654,12969.91641287,142.75397550000343,53400.25718424 2025-04-01,15:17:36.000,91,11083282,12605,0,1743520655,12969.92988548999,142.72577897999872,53400.25019712 2025-04-01,15:17:37.000,91,11083238,12565,0,1743520656,12969.963567039995,142.6764350700032,53400.201287280004 2025-04-01,15:17:38.000,91,11083251,12645,0,1743520657,12969.99051227999,142.62004203000106,53400.2082744 2025-04-01,15:17:39.000,91,11083264,12605,0,1743520658,12970.01072120999,142.55659985999955,53400.18731304 2025-04-01,15:17:40.000,91,11083248,12645,0,1743520659,12970.03093013999,142.47905942999932,53400.2082744 2025-04-01,15:17:41.000,91,11083272,12525,0,1743520660,12970.11176585999,142.44381378000253,53400.222248640006 2025-04-01,15:17:42.000,91,11083257,12725,0,1743520661,12970.15892003,142.38742074000038,53400.222248640006 2025-04-01,15:17:43.000,91,11083258,12685,0,1743520662,12970.19933789,142.3028311800008,53400.19430016001 2025-04-01,15:17:44.000,91,11083281,12645,0,1743520663,12970.253228369991,142.28168379000272,53400.19430016001 2025-04-01,15:17:45.000,91,11083264,12645,0,1743520664,12970.286909919996,142.2393890099993,53400.18032592 2025-04-01,15:17:46.000,91,11083282,12885,0,1743520665,12970.327327779996,142.2041433600025,53400.17333880001 2025-04-01,15:17:47.000,91,11083270,12605,0,1743520666,12970.381218260001,142.13365206000162,53400.18032592 2025-04-01,15:17:48.000,91,11083240,12485,0,1743520667,12970.408163499997,142.13365206000162,53400.15936456 2025-04-01,15:17:49.000,91,11083273,12565,0,1743520668,12970.421636120001,142.1547994499997,53400.1384032 2025-04-01,15:17:50.000,91,11083289,12685,0,1743520669,12970.421636120001,142.1195538000029,53400.19430016001 2025-04-01,15:17:51.000,91,11083250,12605,0,1743520670,12970.414899809992,142.1195538000029,53400.166351679996 2025-04-01,15:17:52.000,91,11083264,12685,0,1743520671,12970.435108739992,142.11250467000355,53400.152377440005 2025-04-01,15:17:53.000,91,11083249,12725,0,1743520672,12970.387954569997,142.16184857999906,53400.19430016001 2025-04-01,15:17:54.000,91,11083235,12485,0,1743520673,12970.340800400001,142.14775032000034,53400.1384032 2025-04-01,15:17:55.000,91,11083262,12365,0,1743520674,12970.327327779996,142.16184857999906,53400.15936456 2025-04-01,15:17:56.000,91,11083269,12925,0,1743520675,12970.253228369991,142.14775032000034,53400.1384032 2025-04-01,15:17:57.000,91,11083259,12725,0,1743520676,12970.19260157999,142.19004510000377,53400.11045472 2025-04-01,15:17:58.000,91,11083262,12885,0,1743520677,12970.15218371999,142.14775032000034,53400.103467600005 2025-04-01,15:17:59.000,91,11083228,12765,0,1743520678,12970.105029549995,142.1195538000029,53400.11045472 2025-04-01,15:18:00.000,91,11083287,12445,0,1743520679,12970.024193829995,142.1195538000029,53400.15936456 2025-04-01,15:18:01.000,91,11083257,12885,0,1743520680,12970.024193829995,142.1054555400042,53400.09648048001 2025-04-01,15:18:02.000,91,11083286,12645,0,1743520681,12969.95683073,142.06316076000076,53400.09648048001 2025-04-01,15:18:03.000,91,11083262,12925,0,1743520682,12969.95683073,142.03496424000332,53400.07551912001 2025-04-01,15:18:04.000,91,11083318,12605,0,1743520683,12969.95009441999,141.98562033000053,53400.068532 2025-04-01,15:18:05.000,91,11083262,12645,0,1743520684,12969.95009441999,141.94332555000437,53400.08250624 2025-04-01,15:18:06.000,91,11083273,12645,0,1743520685,12969.97703966,141.8728342500035,53400.054557760006 2025-04-01,15:18:07.000,91,11083289,12485,0,1743520686,12970.01072120999,141.809392080002,53400.068532 2025-04-01,15:18:08.000,91,11083295,12605,0,1743520687,12970.064611689995,141.75299903999985,53400.08949336 2025-04-01,15:18:09.000,91,11083289,12725,0,1743520688,12970.145447409996,141.71775339000305,53400.054557760006 2025-04-01,15:18:10.000,91,11083289,12365,0,1743520689,12970.15218371999,141.75299903999985,53400.09648048001 2025-04-01,15:18:11.000,91,11083266,12645,0,1743520690,12970.212810509991,141.7459499100005,53400.04757064001 2025-04-01,15:18:12.000,91,11083333,12725,0,1743520691,12970.246492059996,141.7600481699992,53400.06154488 2025-04-01,15:18:13.000,91,11083248,12685,0,1743520692,12970.313855159991,141.77414642999793,53400.068532 2025-04-01,15:18:14.000,91,11083236,12765,0,1743520693,12970.347536709996,141.80234295000264,53400.04058352 2025-04-01,15:18:15.000,91,11083263,12725,0,1743520694,12970.408163499997,141.83053947000008,53400.054557760006 2025-04-01,15:18:16.000,91,11083298,13005,0,1743520695,12970.387954569997,141.82349034000072,53400.054557760006 2025-04-01,15:18:17.000,91,11083298,12565,0,1743520696,12970.448581359997,141.88693251000223,53400.04757064001 2025-04-01,15:18:18.000,91,11083260,12605,0,1743520697,12970.455317669992,141.9080799000003,53400.04058352 2025-04-01,15:18:19.000,91,11083288,12925,0,1743520698,12970.488999219997,141.94332555000437,53400.09648048001 2025-04-01,15:18:20.000,91,11083363,12605,0,1743520699,12970.556362319992,141.99971858999925,53400.08250624 2025-04-01,15:18:21.000,91,11083289,12885,0,1743520700,12970.542889700002,142.01381684999797,53400.152377440005 2025-04-01,15:18:22.000,91,11083323,12765,0,1743520701,12970.549626009997,142.07020989000011,53400.103467600005 2025-04-01,15:18:23.000,91,11083300,12565,0,1743520702,12970.556362319992,142.04201337000268,53400.13141608 2025-04-01,15:18:24.000,91,11083320,12605,0,1743520703,12970.583307560002,142.0913572799982,53400.12442896001 2025-04-01,15:18:25.000,91,11083306,12685,0,1743520704,12970.610252799997,142.1054555400042,53400.12442896001 2025-04-01,15:18:26.000,91,11083273,12605,0,1743520705,12970.603516490002,142.12660293000226,53400.103467600005 2025-04-01,15:18:27.000,91,11083231,12765,0,1743520706,12970.616989109993,142.1195538000029,53400.103467600005 2025-04-01,15:18:28.000,91,11083251,12485,0,1743520707,12970.610252799997,142.11250467000355,53400.08949336 2025-04-01,15:18:29.000,91,11083279,12805,0,1743520708,12970.630461729997,142.11250467000355,53400.103467600005 2025-04-01,15:18:30.000,91,11083261,12765,0,1743520709,12970.637198039993,142.11250467000355,53400.11744184 2025-04-01,15:18:31.000,91,11083235,13005,0,1743520710,12970.657406969993,142.07725901999947,53400.12442896001 2025-04-01,15:18:32.000,91,11083276,12725,0,1743520711,12970.616989109993,142.11250467000355,53400.14539032001 2025-04-01,15:18:33.000,91,11083322,12645,0,1743520712,12970.610252799997,142.02791511000396,53400.21526152001 2025-04-01,15:18:34.000,91,11083257,12645,0,1743520713,12970.610252799997,141.99971858999925,53400.1384032 2025-04-01,15:18:35.000,91,11083267,12645,0,1743520714,12970.569834939997,141.99971858999925,53400.17333880001 2025-04-01,15:18:36.000,91,11083259,12925,0,1743520715,12970.522680770002,141.92922728999838,53400.15936456 2025-04-01,15:18:37.000,91,11083303,12645,0,1743520716,12970.468790289997,141.86578512000415,53400.1384032 2025-04-01,15:18:38.000,91,11083280,12925,0,1743520717,12970.462053980002,141.79529382000328,53400.166351679996 2025-04-01,15:18:39.000,91,11083310,12805,0,1743520718,12970.367745639996,141.73185165000177,53400.11045472 2025-04-01,15:18:40.000,91,11083311,12805,0,1743520719,12970.307118849996,141.68250773999898,53400.11045472 2025-04-01,15:18:41.000,91,11083258,12605,0,1743520720,12970.25996468,141.58381992000068,53400.07551912001 2025-04-01,15:18:42.000,91,11083284,12645,0,1743520721,12970.233019439991,141.50627949000045,53400.068532 2025-04-01,15:18:43.000,91,11083252,12805,0,1743520722,12970.233019439991,141.42168993000087,53400.09648048001 2025-04-01,15:18:44.000,91,11083312,12765,0,1743520723,12970.21954682,141.33710037000128,53400.01962216 2025-04-01,15:18:45.000,91,11083280,12565,0,1743520724,12970.23975575,141.2172651600049,53400.04058352 2025-04-01,15:18:46.000,91,11083248,12605,0,1743520725,12970.19260157999,141.13267559999804,53400.01962216 2025-04-01,15:18:47.000,91,11083294,12765,0,1743520726,12970.212810509991,141.09742995000124,53400.054557760006 2025-04-01,15:18:48.000,91,11083271,12605,0,1743520727,12970.212810509991,141.0057912600023,53400.00564792001 2025-04-01,15:18:49.000,91,11083260,12685,0,1743520728,12970.253228369991,140.92825083000207,53399.984686560005 2025-04-01,15:18:50.000,91,11083329,12805,0,1743520729,12970.293646229991,140.8577595300012,53399.95673808001 2025-04-01,15:18:51.000,91,11083303,12805,0,1743520730,12970.340800400001,140.8084156199984,53400.01263504 2025-04-01,15:18:52.000,91,11083299,12965,0,1743520731,12970.381218260001,140.75202258000354,53399.9637252 2025-04-01,15:18:53.000,91,11083286,12685,0,1743520732,12970.401427190001,140.7097278000001,53399.97769944001 2025-04-01,15:18:54.000,91,11083301,12685,0,1743520733,12970.441845050002,140.66743302000395,53399.97769944001 2025-04-01,15:18:55.000,91,11083307,12885,0,1743520734,12970.401427190001,140.58989259000373,53399.94975096 2025-04-01,15:18:56.000,91,11083269,13085,0,1743520735,12970.482262910002,140.56874519999838,53399.95673808001 2025-04-01,15:18:57.000,91,11083314,12605,0,1743520736,12970.488999219997,140.53349955000158,53399.92180248 2025-04-01,15:18:58.000,91,11083297,12605,0,1743520737,12970.515944459992,140.52645042000222,53399.92180248 2025-04-01,15:18:59.000,91,11083296,12685,0,1743520738,12970.529417079997,140.4841556399988,53399.90084112 2025-04-01,15:19:00.000,91,11083272,13005,0,1743520739,12970.455317669992,140.41366433999792,53399.87289264 2025-04-01,15:19:01.000,91,11083290,12285,0,1743520740,12970.475526599992,140.38546782000049,53399.85193128 2025-04-01,15:19:02.000,91,11083294,12765,0,1743520741,12970.468790289997,140.32907477999834,53399.90084112 2025-04-01,15:19:03.000,91,11083288,12605,0,1743520742,12970.542889700002,140.31497651999962,53399.893854 2025-04-01,15:19:04.000,91,11083325,12565,0,1743520743,12970.556362319992,140.2656326100041,53399.97071232 2025-04-01,15:19:05.000,91,11083289,12645,0,1743520744,12970.515944459992,140.20923957000196,53399.90782824001 2025-04-01,15:19:06.000,91,11083298,12765,0,1743520745,12970.549626009997,140.15989565999917,53399.935776720005 2025-04-01,15:19:07.000,91,11083321,12685,0,1743520746,12970.542889700002,140.0894043599983,53399.94975096 2025-04-01,15:19:08.000,91,11083336,12485,0,1743520747,12970.556362319992,140.06120784000086,53399.97071232 2025-04-01,15:19:09.000,91,11083313,12885,0,1743520748,12970.556362319992,139.99776566999935,53399.94276384 2025-04-01,15:19:10.000,91,11083276,12805,0,1743520749,12970.556362319992,139.94137263000448,53399.95673808001 2025-04-01,15:19:11.000,91,11083317,12885,0,1743520750,12970.563098630002,139.94137263000448,53399.90782824001 2025-04-01,15:19:12.000,91,11083261,12605,0,1743520751,12970.549626009997,139.92727436999849,53400.01263504 2025-04-01,15:19:13.000,91,11083256,12685,0,1743520752,12970.569834939997,139.9061269800004,53399.95673808001 2025-04-01,15:19:14.000,91,11083312,12645,0,1743520753,12970.569834939997,139.86383220000425,53399.95673808001 2025-04-01,15:19:15.000,91,11083278,12765,0,1743520754,12970.522680770002,139.84973393999826,53399.94975096 2025-04-01,15:19:16.000,91,11083320,12805,0,1743520755,12970.441845050002,139.82858655000018,53399.95673808001 2025-04-01,15:19:17.000,91,11083296,12605,0,1743520756,12970.441845050002,139.87793046000297,53400.054557760006 2025-04-01,15:19:18.000,91,11083255,12605,0,1743520757,12970.414899809992,139.89907785000105,53399.998660799996 2025-04-01,15:19:19.000,91,11083270,12805,0,1743520758,12970.340800400001,139.8920287200017,53400.07551912001 2025-04-01,15:19:20.000,91,11083277,12725,0,1743520759,12970.320591470001,139.94137263000448,53399.984686560005 2025-04-01,15:19:21.000,91,11083318,12525,0,1743520760,12970.273437299991,139.9554708900032,53400.01962216 2025-04-01,15:19:22.000,91,11083286,12725,0,1743520761,12970.233019439991,139.96252002000256,53400.054557760006 2025-04-01,15:19:23.000,91,11083286,12365,0,1743520762,12970.185865269996,140.03301132000342,53399.984686560005 2025-04-01,15:19:24.000,91,11083273,12805,0,1743520763,12970.11850217,140.04006045000278,53400.04058352 2025-04-01,15:19:25.000,91,11083239,12605,0,1743520764,12970.105029549995,140.06825697000022,53400.033596400004 2025-04-01,15:19:26.000,91,11083302,12605,0,1743520765,12970.07134799999,140.08235522999894,53400.01962216 2025-04-01,15:19:27.000,91,11083255,12605,0,1743520766,12970.064611689995,140.13169914000173,53400.02660928001 2025-04-01,15:19:28.000,91,11083246,12685,0,1743520767,12970.05113906999,140.1035026200043,53399.998660799996 2025-04-01,15:19:29.000,91,11083246,12725,0,1743520768,12970.05113906999,140.14579740000045,53400.04757064001 2025-04-01,15:19:30.000,91,11083259,12725,0,1743520769,12970.05113906999,140.15989565999917,53400.01263504 2025-04-01,15:19:31.000,91,11083221,12885,0,1743520770,12970.05113906999,140.1387482700011,53399.9637252 2025-04-01,15:19:32.000,91,11083281,12605,0,1743520771,12970.11850217,140.14579740000045,53399.998660799996 2025-04-01,15:19:33.000,91,11083303,12765,0,1743520772,12970.15218371999,140.117600880003,53400.01962216 2025-04-01,15:19:34.000,91,11083251,12765,0,1743520773,12970.17239264999,140.07530609999958,53399.984686560005 2025-04-01,15:19:35.000,91,11083275,12725,0,1743520774,12970.212810509991,140.02596219000407,53400.01263504 2025-04-01,15:19:36.000,91,11083240,12565,0,1743520775,12970.226283129996,139.96956915000192,53400.01263504 2025-04-01,15:19:37.000,91,11083280,12445,0,1743520776,12970.253228369991,139.91317610999977,53399.97769944001 2025-04-01,15:19:38.000,91,11083275,12605,0,1743520777,12970.266700989996,139.8426848099989,53400.01962216 2025-04-01,15:19:39.000,91,11083256,12685,0,1743520778,12970.23975575,139.7933409000034,53400.00564792001 2025-04-01,15:19:40.000,91,11083259,12565,0,1743520779,12970.273437299991,139.77219350999803,53400.04757064001 2025-04-01,15:19:41.000,91,11083274,12805,0,1743520780,12970.300382540001,139.70170221000444,53400.054557760006 2025-04-01,15:19:42.000,91,11083281,13005,0,1743520781,12970.340800400001,139.65235830000165,53400.04058352 2025-04-01,15:19:43.000,91,11083258,12525,0,1743520782,12970.340800400001,139.60301438999886,53400.09648048001 2025-04-01,15:19:44.000,91,11083265,12805,0,1743520783,12970.361009330001,139.57481787000143,53399.984686560005 2025-04-01,15:19:45.000,91,11083300,12605,0,1743520784,12970.340800400001,139.546621350004,53400.00564792001 2025-04-01,15:19:46.000,91,11083284,12805,0,1743520785,12970.347536709996,139.532523089998,53400.08250624 2025-04-01,15:19:47.000,91,11083266,12645,0,1743520786,12970.347536709996,139.48317918000248,53400.06154488 2025-04-01,15:19:48.000,91,11083227,12805,0,1743520787,12970.374481949992,139.52547395999864,53400.06154488 2025-04-01,15:19:49.000,91,11083285,12805,0,1743520788,12970.374481949992,139.4972774400012,53400.04058352 2025-04-01,15:19:50.000,91,11083272,12565,0,1743520789,12970.387954569997,139.51842482999928,53400.054557760006 2025-04-01,15:19:51.000,91,11083276,12605,0,1743520790,12970.354273019992,139.52547395999864,53400.04757064001 2025-04-01,15:19:52.000,91,11083253,12605,0,1743520791,12970.347536709996,139.52547395999864,53400.068532 2025-04-01,15:19:53.000,91,11083234,12765,0,1743520792,12970.367745639996,139.57481787000143,53400.068532 2025-04-01,15:19:54.000,91,11083262,12605,0,1743520793,12970.387954569997,139.5959652599995,53400.033596400004 2025-04-01,15:19:55.000,91,11083216,13045,0,1743520794,12970.421636120001,139.60301438999886,53400.033596400004 2025-04-01,15:19:56.000,91,11083307,12725,0,1743520795,12970.414899809992,139.63121091000357,53400.02660928001 2025-04-01,15:19:57.000,91,11083259,12605,0,1743520796,12970.428372429997,139.63826004000293,53400.068532 2025-04-01,15:19:58.000,91,11083261,12805,0,1743520797,12970.441845050002,139.6453091700023,53400.033596400004 2025-04-01,15:19:59.000,91,11083300,13005,0,1743520798,12970.448581359997,139.61711265000486,53400.08949336 2025-04-01,15:20:00.000,91,11083260,12645,0,1743520799,12970.468790289997,139.61711265000486,53400.068532 2025-04-01,15:20:01.000,91,11083271,12965,0,1743520800,12970.495735529992,139.56776874000207,53400.08949336 2025-04-01,15:20:02.000,91,11083257,12845,0,1743520801,12970.509208149997,139.51137569999992,53400.08250624 2025-04-01,15:20:03.000,91,11083264,12565,0,1743520802,12970.522680770002,139.46908092000376,53400.07551912001 2025-04-01,15:20:04.000,91,11083242,12725,0,1743520803,12970.509208149997,139.40563875000225,53400.07551912001 2025-04-01,15:20:05.000,91,11083266,12805,0,1743520804,12970.522680770002,139.32809832000203,53400.103467600005 2025-04-01,15:20:06.000,91,11083187,12565,0,1743520805,12970.482262910002,139.27875440999924,53400.07551912001 2025-04-01,15:20:07.000,91,11083252,12565,0,1743520806,12970.495735529992,139.2505578900018,53400.103467600005 2025-04-01,15:20:08.000,91,11083218,13005,0,1743520807,12970.495735529992,139.18006659000093,53400.033596400004 2025-04-01,15:20:09.000,91,11083216,12765,0,1743520808,12970.435108739992,139.16596833000222,53400.06154488 2025-04-01,15:20:10.000,91,11083267,12805,0,1743520809,12970.448581359997,139.09547703000135,53400.14539032001 2025-04-01,15:20:11.000,91,11083259,12885,0,1743520810,12970.428372429997,139.05318224999792,53400.13141608 2025-04-01,15:20:12.000,91,11083257,12445,0,1743520811,12970.374481949992,139.05318224999792,53400.08250624 2025-04-01,15:20:13.000,91,11083270,12605,0,1743520812,12970.354273019992,139.03203485999984,53400.08250624 2025-04-01,15:20:14.000,91,11083301,12925,0,1743520813,12970.313855159991,138.99678921000304,53400.02660928001 2025-04-01,15:20:15.000,91,11083276,12605,0,1743520814,12970.266700989996,138.94744530000025,53400.08250624 2025-04-01,15:20:16.000,91,11083286,12605,0,1743520815,12970.253228369991,138.96859268999833,53400.08949336 2025-04-01,15:20:17.000,91,11083247,12965,0,1743520816,12970.206074199996,138.91924878000282,53400.08250624 2025-04-01,15:20:18.000,91,11083265,12605,0,1743520817,12970.145447409996,138.8910522599981,53399.94975096 2025-04-01,15:20:19.000,91,11083248,12805,0,1743520818,12970.11850217,138.88400312999875,53399.95673808001 2025-04-01,15:20:20.000,91,11083261,12685,0,1743520819,12970.07134799999,138.8417083500026,53399.92180248 2025-04-01,15:20:21.000,91,11083259,13005,0,1743520820,12970.01745752,138.82761009000387,53399.97071232 2025-04-01,15:20:22.000,91,11083233,12605,0,1743520821,12970.024193829995,138.82761009000387,53399.92180248 2025-04-01,15:20:23.000,91,11083258,12765,0,1743520822,12970.024193829995,138.8205609600045,53399.9637252 2025-04-01,15:20:24.000,91,11083283,12765,0,1743520823,12969.99051227999,138.79941356999916,53399.9637252 2025-04-01,15:20:25.000,91,11083265,12965,0,1743520824,12969.99051227999,138.79941356999916,53399.935776720005 2025-04-01,15:20:26.000,91,11083240,12805,0,1743520825,12969.95009441999,138.78531531000044,53399.92180248 2025-04-01,15:20:27.000,91,11083258,12685,0,1743520826,12969.95009441999,138.77826618000108,53399.90084112 2025-04-01,15:20:28.000,91,11083250,12725,0,1743520827,12969.95009441999,138.80646269999852,53399.92878960001 2025-04-01,15:20:29.000,91,11083236,12805,0,1743520828,12969.89620394,138.8205609600045,53399.91481536 2025-04-01,15:20:30.000,91,11083285,12645,0,1743520829,12969.92988548999,138.77826618000108,53399.92878960001 2025-04-01,15:20:31.000,91,11083262,12885,0,1743520830,12969.86925869999,138.8417083500026,53399.886866880006 2025-04-01,15:20:32.000,91,11083223,12485,0,1743520831,12969.84904976999,138.8205609600045,53399.886866880006 2025-04-01,15:20:33.000,91,11083246,12885,0,1743520832,12969.815368219999,138.83465922000323,53399.90084112 2025-04-01,15:20:34.000,91,11083259,12685,0,1743520833,12969.80863190999,138.8417083500026,53399.87987976001 2025-04-01,15:20:35.000,91,11083282,12525,0,1743520834,12969.774950359999,138.8769539999994,53399.886866880006 2025-04-01,15:20:36.000,91,11083254,12565,0,1743520835,12969.795159289999,138.83465922000323,53399.886866880006 2025-04-01,15:20:37.000,91,11083227,12685,0,1743520836,12969.74800511999,138.81351182999788,53399.85193128 2025-04-01,15:20:38.000,91,11083266,12685,0,1743520837,12969.80863190999,138.79941356999916,53399.85193128 2025-04-01,15:20:39.000,91,11083246,12725,0,1743520838,12969.815368219999,138.8205609600045,53399.893854 2025-04-01,15:20:40.000,91,11083254,12805,0,1743520839,12969.842313459994,138.78531531000044,53399.80302144 2025-04-01,15:20:41.000,91,11083235,12725,0,1743520840,12969.86925869999,138.78531531000044,53399.85891840001 2025-04-01,15:20:42.000,91,11083220,12885,0,1743520841,12969.923149179995,138.7923644399998,53399.8239828 2025-04-01,15:20:43.000,91,11083252,12765,0,1743520842,12969.943358109995,138.81351182999788,53399.816995680005 2025-04-01,15:20:44.000,91,11083216,12605,0,1743520843,12970.05787538,138.76416792000236,53399.830969919996 2025-04-01,15:20:45.000,91,11083232,12965,0,1743520844,12970.13197478999,138.73597139999765,53399.81000856001 2025-04-01,15:20:46.000,91,11083248,12605,0,1743520845,12970.15892003,138.77826618000108,53399.85891840001 2025-04-01,15:20:47.000,91,11083281,12885,0,1743520846,12970.233019439991,138.7289222699983,53399.90782824001 2025-04-01,15:20:48.000,91,11083247,12685,0,1743520847,12970.273437299991,138.75006966000365,53399.893854 2025-04-01,15:20:49.000,91,11083271,12605,0,1743520848,12970.340800400001,138.77121705000172,53399.83795704001 2025-04-01,15:20:50.000,91,11083263,12445,0,1743520849,12970.367745639996,138.77121705000172,53399.85193128 2025-04-01,15:20:51.000,91,11083239,12885,0,1743520850,12970.347536709996,138.757118790003,53399.830969919996 2025-04-01,15:20:52.000,91,11083317,12685,0,1743520851,12970.354273019992,138.77121705000172,53399.87289264 2025-04-01,15:20:53.000,91,11083275,12725,0,1743520852,12970.394690879992,138.77826618000108,53399.85891840001 2025-04-01,15:20:54.000,91,11083254,12485,0,1743520853,12970.367745639996,138.77826618000108,53399.92180248 2025-04-01,15:20:55.000,91,11083258,12605,0,1743520854,12970.320591470001,138.77121705000172,53399.886866880006 2025-04-01,15:20:56.000,91,11083237,12765,0,1743520855,12970.233019439991,138.77121705000172,53399.87987976001 2025-04-01,15:20:57.000,91,11083234,12445,0,1743520856,12970.21954682,138.77826618000108,53399.87289264 2025-04-01,15:20:58.000,91,11083272,12765,0,1743520857,12970.1387111,138.7430205300043,53399.85891840001 2025-04-01,15:20:59.000,91,11083260,12845,0,1743520858,12970.125238479995,138.71482400999957,53399.85891840001 2025-04-01,15:21:00.000,91,11083292,12525,0,1743520859,12970.07808431,138.6936766200015,53399.886866880006 2025-04-01,15:21:01.000,91,11083192,12645,0,1743520860,12970.05787538,138.66548010000406,53399.85891840001 2025-04-01,15:21:02.000,91,11083300,12805,0,1743520861,12970.03093013999,138.6090870600019,53399.816995680005 2025-04-01,15:21:03.000,91,11083269,12445,0,1743520862,12969.983775969995,138.57384140999784,53399.87289264 2025-04-01,15:21:04.000,91,11083273,12565,0,1743520863,12969.97030334999,138.55974314999912,53399.85891840001 2025-04-01,15:21:05.000,91,11083258,12605,0,1743520864,12969.99724859,138.50335011000425,53399.83795704001 2025-04-01,15:21:06.000,91,11083229,12805,0,1743520865,12969.99724859,138.43990794000274,53399.84494416 2025-04-01,15:21:07.000,91,11083292,12645,0,1743520866,12970.01072120999,138.46105533000082,53399.87289264 2025-04-01,15:21:08.000,91,11083280,13045,0,1743520867,12970.003984899995,138.41876055000466,53399.81000856001 2025-04-01,15:21:09.000,91,11083254,12685,0,1743520868,12970.03093013999,138.35531838000315,53399.830969919996 2025-04-01,15:21:10.000,91,11083323,13005,0,1743520869,12970.05113906999,138.32712185999844,53399.8239828 2025-04-01,15:21:11.000,91,11083305,12805,0,1743520870,12970.07808431,138.2848270800023,53399.85891840001 2025-04-01,15:21:12.000,91,11083239,12565,0,1743520871,12970.09829324,138.27777795000293,53399.83795704001 2025-04-01,15:21:13.000,91,11083253,12365,0,1743520872,12970.084820619995,138.27777795000293,53399.84494416 2025-04-01,15:21:14.000,91,11083254,12445,0,1743520873,12970.05787538,138.24958142999822,53399.865905520004 2025-04-01,15:21:15.000,91,11083273,12605,0,1743520874,12970.07134799999,138.25663056000485,53399.893854 2025-04-01,15:21:16.000,91,11083311,12885,0,1743520875,12970.05113906999,138.21433578000142,53399.85193128 2025-04-01,15:21:17.000,91,11083288,12965,0,1743520876,12969.99051227999,138.172040999998,53399.816995680005 2025-04-01,15:21:18.000,91,11083275,12605,0,1743520877,12969.92988548999,138.15794273999927,53399.816995680005 2025-04-01,15:21:19.000,91,11083217,12805,0,1743520878,12969.82884083999,138.12974622000183,53399.80302144 2025-04-01,15:21:20.000,91,11083256,12605,0,1743520879,12969.801895599994,138.08040230999904,53399.830969919996 2025-04-01,15:21:21.000,91,11083296,12725,0,1743520880,12969.700850949994,138.0874514399984,53399.83795704001 2025-04-01,15:21:22.000,91,11083288,12605,0,1743520881,12969.653696779998,138.04515666000225,53399.8239828 2025-04-01,15:21:23.000,91,11083273,12645,0,1743520882,12969.579597369993,138.00991100999818,53399.830969919996 2025-04-01,15:21:24.000,91,11083245,12645,0,1743520883,12969.465080100003,137.98171449000074,53399.7541116 2025-04-01,15:21:25.000,91,11083362,12765,0,1743520884,12969.397716999993,137.98171449000074,53399.74712448 2025-04-01,15:21:26.000,91,11083253,12685,0,1743520885,12969.337090209992,137.9394197100046,53399.78904720001 2025-04-01,15:21:27.000,91,11083280,12725,0,1743520886,12969.242781870002,137.9253214499986,53399.7541116 2025-04-01,15:21:28.000,91,11083274,12605,0,1743520887,12969.209100319997,137.89712493000116,53399.71218888001 2025-04-01,15:21:29.000,91,11083271,12765,0,1743520888,12969.094583049991,137.8900758000018,53399.69122752001 2025-04-01,15:21:30.000,91,11083231,12725,0,1743520889,12969.047428879996,137.7913879800035,53399.65629192 2025-04-01,15:21:31.000,91,11083300,12605,0,1743520890,12968.95312053999,137.7420440700007,53399.663279039996 2025-04-01,15:21:32.000,91,11083256,12925,0,1743520891,12968.885757439995,137.62925799000368,53399.6143692 2025-04-01,15:21:33.000,91,11083325,12485,0,1743520892,12968.79818541,137.56581582000217,53399.5794336 2025-04-01,15:21:34.000,91,11083276,12725,0,1743520893,12968.75776755,137.4600788700045,53399.58642072 2025-04-01,15:21:35.000,91,11083303,12925,0,1743520894,12968.71734969,137.3684401799983,53399.530523760004 2025-04-01,15:21:36.000,91,11083256,12725,0,1743520895,12968.683668139995,137.29089974999806,53399.481613920005 2025-04-01,15:21:37.000,91,11083283,12925,0,1743520896,12968.643250279994,137.21335931999783,53399.5095624 2025-04-01,15:21:38.000,91,11083238,12965,0,1743520897,12968.67019551999,137.15696628000296,53399.47462680001 2025-04-01,15:21:39.000,91,11083335,12645,0,1743520898,12968.6567229,137.09352411000145,53399.495588159996 2025-04-01,15:21:40.000,91,11083298,12885,0,1743520899,12968.64998658999,137.05827846000466,53399.45366544001 2025-04-01,15:21:41.000,91,11083298,12685,0,1743520900,12968.64998658999,137.00893455000187,53399.46065256 2025-04-01,15:21:42.000,91,11083280,12685,0,1743520901,12968.63651397,136.9877871600038,53399.41174272 2025-04-01,15:21:43.000,91,11083267,12645,0,1743520902,12968.63651397,136.98073803000443,53399.42571696001 2025-04-01,15:21:44.000,91,11083253,12725,0,1743520903,12968.6567229,137.04418019999866,53399.40475560001 2025-04-01,15:21:45.000,91,11083222,12445,0,1743520904,12968.663459209994,137.06532759000402,53399.39078136 2025-04-01,15:21:46.000,91,11083276,12725,0,1743520905,12968.64998658999,137.14286802000424,53399.41174272 2025-04-01,15:21:47.000,91,11083310,12485,0,1743520906,12968.67019551999,137.20631018999848,53399.32091016 2025-04-01,15:21:48.000,91,11083257,12765,0,1743520907,12968.683668139995,137.26975235999998,53399.40475560001 2025-04-01,15:21:49.000,91,11083275,12605,0,1743520908,12968.663459209994,137.396636700003,53399.37680712001 2025-04-01,15:21:50.000,91,11083234,12685,0,1743520909,12968.61630504,137.50942278000002,53399.30693592001 2025-04-01,15:21:51.000,91,11083270,12885,0,1743520910,12968.562414559994,137.5940123399996,53399.34885864 2025-04-01,15:21:52.000,91,11083271,12525,0,1743520911,12968.54894193999,137.7420440700007,53399.362832880004 2025-04-01,15:21:53.000,91,11083278,12845,0,1743520912,12968.555678249999,137.81958450000093,53399.34885864 2025-04-01,15:21:54.000,91,11083250,12645,0,1743520913,12968.474842529999,137.91122318999987,53399.37680712001 2025-04-01,15:21:55.000,91,11083281,12765,0,1743520914,12968.407479429989,138.02400927000417,53399.362832880004 2025-04-01,15:21:56.000,91,11083250,12965,0,1743520915,12968.360325259993,138.09450056999776,53399.362832880004 2025-04-01,15:21:57.000,91,11083289,12525,0,1743520916,12968.306434779988,138.17909013000462,53399.2999488 2025-04-01,15:21:58.000,91,11083256,12445,0,1743520917,12968.259280609993,138.22843404000014,53399.327897279996 2025-04-01,15:21:59.000,91,11083254,12685,0,1743520918,12968.225599060002,138.2848270800023,53399.29296168 2025-04-01,15:22:00.000,91,11083299,12805,0,1743520919,12968.124554410002,138.30597447000036,53399.25802608001 2025-04-01,15:22:01.000,91,11083267,13045,0,1743520920,12968.030246069997,138.27777795000293,53399.24405184 2025-04-01,15:22:02.000,91,11083240,12565,0,1743520921,12967.976355589992,138.24958142999822,53399.313923040005 2025-04-01,15:22:03.000,91,11083255,12965,0,1743520922,12967.895519869991,138.20728665000206,53399.25103896 2025-04-01,15:22:04.000,91,11083251,12805,0,1743520923,12967.814684149991,138.1367953500012,53399.20911624001 2025-04-01,15:22:05.000,91,11083236,12565,0,1743520924,12967.74058474,138.0169601400048,53399.17418064 2025-04-01,15:22:06.000,91,11083249,12645,0,1743520925,12967.72037581,137.88302667000244,53399.18116776 2025-04-01,15:22:07.000,91,11083267,12725,0,1743520926,12967.65974902,137.75614232999942,53399.15321928 2025-04-01,15:22:08.000,91,11083243,12645,0,1743520927,12967.59238591999,137.62925799000368,53399.06937384001 2025-04-01,15:22:09.000,91,11083255,12645,0,1743520928,12967.5789133,137.45302973999787,53399.146232160005 2025-04-01,15:22:10.000,91,11083297,12845,0,1743520929,12967.525022819995,137.29089974999806,53399.06937384001 2025-04-01,15:22:11.000,91,11083285,12605,0,1743520930,12967.53175912999,137.1217206299989,53399.02046400001 2025-04-01,15:22:12.000,91,11083248,13085,0,1743520931,12967.55196805999,136.95254150999972,53399.027451120004 2025-04-01,15:22:13.000,91,11083257,12765,0,1743520932,12967.5789133,136.81155890999798,53398.978541280005 2025-04-01,15:22:14.000,91,11083251,12885,0,1743520933,12967.61259484999,136.66352718000417,53398.9855284 2025-04-01,15:22:15.000,91,11083239,12565,0,1743520934,12967.605858539995,136.5084463200037,53398.94360568 2025-04-01,15:22:16.000,91,11083271,12845,0,1743520935,12967.61259484999,136.38861111000006,53398.95059280001 2025-04-01,15:22:17.000,91,11083274,12925,0,1743520936,12967.686694259995,136.3181198099992,53398.86674736 2025-04-01,15:22:18.000,91,11083261,12925,0,1743520937,12967.74058474,136.20533373000217,53398.880721600006 2025-04-01,15:22:19.000,91,11083256,12605,0,1743520938,12967.767529979996,136.17713721000473,53398.92264432001 2025-04-01,15:22:20.000,91,11083264,12685,0,1743520939,12967.855102009991,136.15598981999938,53398.87373448001 2025-04-01,15:22:21.000,91,11083253,12645,0,1743520940,12967.868574629996,136.14894069000002,53398.90867008 2025-04-01,15:22:22.000,91,11083256,12645,0,1743520941,12967.834893079991,136.11369504000322,53398.9156572 2025-04-01,15:22:23.000,91,11083272,12565,0,1743520942,12967.834893079991,136.1841863400041,53398.9156572 2025-04-01,15:22:24.000,91,11083237,12645,0,1743520943,12967.855102009991,136.21943199000088,53398.978541280005 2025-04-01,15:22:25.000,91,11083247,12725,0,1743520944,12967.834893079991,136.25467763999768,53398.88770872 2025-04-01,15:22:26.000,91,11083260,12645,0,1743520945,12967.828156769996,136.2969724200011,53398.90168296001 2025-04-01,15:22:27.000,91,11083247,12645,0,1743520946,12967.767529979996,136.35336546000326,53398.87373448001 2025-04-01,15:22:28.000,91,11083273,12445,0,1743520947,12967.74058474,136.39566023999942,53398.90867008 2025-04-01,15:22:29.000,91,11083231,12725,0,1743520948,12967.686694259995,136.42385676000413,53398.96456704 2025-04-01,15:22:30.000,91,11083240,12925,0,1743520949,12967.67995795,136.46615154000028,53398.929631440005 2025-04-01,15:22:31.000,91,11083256,12965,0,1743520950,12967.666485329995,136.50139719000435,53398.95757992 2025-04-01,15:22:32.000,91,11083291,12285,0,1743520951,12967.59238591999,136.5295937100018,53398.92264432001 2025-04-01,15:22:33.000,91,11083266,12765,0,1743520952,12967.55196805999,136.5648393599986,53398.93661856 2025-04-01,15:22:34.000,91,11083253,12725,0,1743520953,12967.55196805999,136.5648393599986,53398.90867008 2025-04-01,15:22:35.000,91,11083258,12605,0,1743520954,12967.51828651,136.57188848999795,53398.85277312001 2025-04-01,15:22:36.000,91,11083252,12605,0,1743520955,12967.47786865,136.53664284000115,53398.86674736 2025-04-01,15:22:37.000,91,11083225,12645,0,1743520956,12967.43071447999,136.52254458000243,53398.86674736 2025-04-01,15:22:38.000,91,11083264,12845,0,1743520957,12967.383560309994,136.5084463200037,53398.880721600006 2025-04-01,15:22:39.000,91,11083276,12765,0,1743520958,12967.363351379994,136.43795502000285,53398.87373448001 2025-04-01,15:22:40.000,91,11083265,12765,0,1743520959,12967.34987875999,136.38861111000006,53398.85277312001 2025-04-01,15:22:41.000,91,11083258,12765,0,1743520960,12967.302724589994,136.31107067999983,53398.859760240004 2025-04-01,15:22:42.000,91,11083271,12725,0,1743520961,12967.242097799994,136.24057937999896,53398.810850400005 2025-04-01,15:22:43.000,91,11083257,12325,0,1743520962,12967.248834109989,136.12074417000258,53398.79687616 2025-04-01,15:22:44.000,91,11083246,12685,0,1743520963,12967.248834109989,136.02205635000428,53398.83181176001 2025-04-01,15:22:45.000,91,11083261,12485,0,1743520964,12967.255570419999,135.90222114000062,53398.78988904 2025-04-01,15:22:46.000,91,11083250,12605,0,1743520965,12967.282515659994,135.80353332000232,53398.89469584 2025-04-01,15:22:47.000,91,11083248,12845,0,1743520966,12967.316197209999,135.66255072000058,53398.824824639996 2025-04-01,15:22:48.000,91,11083234,12765,0,1743520967,12967.32966982999,135.55681377000292,53398.83181176001 2025-04-01,15:22:49.000,91,11083229,12765,0,1743520968,12967.363351379994,135.44402768999862,53398.79687616 2025-04-01,15:22:50.000,91,11083255,12605,0,1743520969,12967.343142449994,135.33829074000096,53398.78290192001 2025-04-01,15:22:51.000,91,11083232,12725,0,1743520970,12967.39029661999,135.25370118000137,53398.76892768 2025-04-01,15:22:52.000,91,11083233,12885,0,1743520971,12967.41724186,135.17616075000115,53398.7759148 2025-04-01,15:22:53.000,91,11083261,12605,0,1743520972,12967.464396029995,135.12681683999836,53398.761940560005 2025-04-01,15:22:54.000,91,11083247,12805,0,1743520973,12967.49807758,135.119767709999,53398.78290192001 2025-04-01,15:22:55.000,91,11083267,12725,0,1743520974,12967.53175912999,135.1479642300037,53398.80386328001 2025-04-01,15:22:56.000,91,11083284,12525,0,1743520975,12967.53849544,135.13386596999771,53398.78290192001 2025-04-01,15:22:57.000,91,11083248,12645,0,1743520976,12967.545231749995,135.19730813999922,53398.79687616 2025-04-01,15:22:58.000,91,11083259,13005,0,1743520977,12967.51155019999,135.25370118000137,53398.76892768 2025-04-01,15:22:59.000,91,11083283,12845,0,1743520978,12967.504813889995,135.31009422000352,53398.78290192001 2025-04-01,15:23:00.000,91,11083268,12645,0,1743520979,12967.51155019999,135.34533987000032,53398.80386328001 2025-04-01,15:23:01.000,91,11083254,12565,0,1743520980,12967.45092340999,135.45812595000461,53398.859760240004 2025-04-01,15:23:02.000,91,11083284,12605,0,1743520981,12967.41050554999,135.5427155100042,53398.80386328001 2025-04-01,15:23:03.000,91,11083246,12685,0,1743520982,12967.37008768999,135.63435420000314,53398.88770872 2025-04-01,15:23:04.000,91,11083230,12645,0,1743520983,12967.242097799994,135.704845500004,53398.83181176001 2025-04-01,15:23:05.000,91,11083253,12925,0,1743520984,12967.194943629998,135.76123853999889,53398.83181176001 2025-04-01,15:23:06.000,91,11083258,12885,0,1743520985,12967.066953740003,135.8246807100004,53398.88770872 2025-04-01,15:23:07.000,91,11083273,13005,0,1743520986,12966.965909090002,135.85287722999783,53398.89469584 2025-04-01,15:23:08.000,91,11083285,12885,0,1743520987,12966.831182889997,135.90927026999998,53398.86674736 2025-04-01,15:23:09.000,91,11083242,12845,0,1743520988,12966.703193000001,135.91631939999934,53398.824824639996 2025-04-01,15:23:10.000,91,11083231,12285,0,1743520989,12966.608884659996,135.90222114000062,53398.75495344001 2025-04-01,15:23:11.000,91,11083264,12765,0,1743520990,12966.507840009996,135.90222114000062,53398.76892768 2025-04-01,15:23:12.000,91,11083240,12645,0,1743520991,12966.40005905,135.89517201000126,53398.761940560005 2025-04-01,15:23:13.000,91,11083236,12645,0,1743520992,12966.35290487999,135.8881228800019,53398.76892768 2025-04-01,15:23:14.000,91,11083255,12765,0,1743520993,12966.27880547,135.89517201000126,53398.7409792 2025-04-01,15:23:15.000,91,11083233,12685,0,1743520994,12966.29227808999,135.87402462000318,53398.76892768 2025-04-01,15:23:16.000,91,11083266,12725,0,1743520995,12966.204706059994,135.8246807100004,53398.74796632 2025-04-01,15:23:17.000,91,11083258,12725,0,1743520996,12966.19123343999,135.84582809999847,53398.74796632 2025-04-01,15:23:18.000,91,11083258,12605,0,1743520997,12966.184497129994,135.83172983999975,53398.692069360004 2025-04-01,15:23:19.000,91,11083236,12685,0,1743520998,12966.17776082,135.79648419000296,53398.692069360004 2025-04-01,15:23:20.000,91,11083285,12645,0,1743520999,12966.23165129999,135.77533680000488,53398.72700496 2025-04-01,15:23:21.000,91,11083307,12965,0,1743521000,12966.21144236999,135.7400911500008,53398.643159520005 2025-04-01,15:23:22.000,91,11083277,12725,0,1743521001,12966.23165129999,135.69779637000465,53398.643159520005 2025-04-01,15:23:23.000,91,11083250,12685,0,1743521002,12966.25859654,135.69779637000465,53398.594249680005 2025-04-01,15:23:24.000,91,11083298,12965,0,1743521003,12966.25859654,135.73304202000145,53398.643159520005 2025-04-01,15:23:25.000,91,11083271,12685,0,1743521004,12966.29227808999,135.71189463000337,53398.6012368 2025-04-01,15:23:26.000,91,11083292,12805,0,1743521005,12966.31922333,135.68369810999866,53398.62219816 2025-04-01,15:23:27.000,91,11083294,12965,0,1743521006,12966.305750709995,135.71894376000273,53398.594249680005 2025-04-01,15:23:28.000,91,11083264,12605,0,1743521007,12966.31248701999,135.69779637000465,53398.594249680005 2025-04-01,15:23:29.000,91,11083302,12765,0,1743521008,12966.325959639995,135.68369810999866,53398.6012368 2025-04-01,15:23:30.000,91,11083274,12885,0,1743521009,12966.29227808999,135.6766489799993,53398.62219816 2025-04-01,15:23:31.000,91,11083279,12605,0,1743521010,12966.27880547,135.7400911500008,53398.60822392 2025-04-01,15:23:32.000,91,11083311,12725,0,1743521011,12966.2990144,135.704845500004,53398.61521104001 2025-04-01,15:23:33.000,91,11083325,12685,0,1743521012,12966.305750709995,135.704845500004,53398.55931408 2025-04-01,15:23:34.000,91,11083302,12485,0,1743521013,12966.25859654,135.74714028000017,53398.58726256001 2025-04-01,15:23:35.000,91,11083256,12765,0,1743521014,12966.21817868,135.76828766999824,53398.61521104001 2025-04-01,15:23:36.000,91,11083274,12725,0,1743521015,12966.25859654,135.7894350600036,53398.60822392 2025-04-01,15:23:37.000,91,11083295,12485,0,1743521016,12966.21817868,135.84582809999847,53398.643159520005 2025-04-01,15:23:38.000,91,11083279,12885,0,1743521017,12966.204706059994,135.88107375000254,53398.63617240001 2025-04-01,15:23:39.000,91,11083302,12765,0,1743521018,12966.137342959999,135.9727124400015,53398.58726256001 2025-04-01,15:23:40.000,91,11083303,12725,0,1743521019,12966.076716169999,136.01500721999764,53398.60822392 2025-04-01,15:23:41.000,91,11083228,12805,0,1743521020,12966.049770929989,136.0995967800045,53398.62219816 2025-04-01,15:23:42.000,91,11083286,13005,0,1743521021,12966.009353069989,136.21238286000153,53398.61521104001 2025-04-01,15:23:43.000,91,11083260,12925,0,1743521022,12965.995880449998,136.2969724200011,53398.55931408 2025-04-01,15:23:44.000,91,11083263,12485,0,1743521023,12965.975671519998,136.42385676000413,53398.60822392 2025-04-01,15:23:45.000,91,11083293,12685,0,1743521024,12965.935253659998,136.5295937100018,53398.60822392 2025-04-01,15:23:46.000,91,11083255,12765,0,1743521025,12965.915044729998,136.6423797899988,53398.63617240001 2025-04-01,15:23:47.000,91,11083283,12605,0,1743521026,12965.881363179993,136.68467457000224,53398.55931408 2025-04-01,15:23:48.000,91,11083236,12645,0,1743521027,12965.840945319993,136.81155890999798,53398.63617240001 2025-04-01,15:23:49.000,91,11083318,12485,0,1743521028,12965.820736389993,136.89614847000485,53398.62219816 2025-04-01,15:23:50.000,91,11083285,12565,0,1743521029,12965.787054840002,136.95254150999972,53398.58726256001 2025-04-01,15:23:51.000,91,11083293,12485,0,1743521030,12965.766845910002,137.00893455000187,53398.56630120001 2025-04-01,15:23:52.000,91,11083239,12605,0,1743521031,12965.760109599993,137.05827846000466,53398.58726256001 2025-04-01,15:23:53.000,91,11083297,12565,0,1743521032,12965.753373289997,137.06532759000402,53398.55232696 2025-04-01,15:23:54.000,91,11083206,12965,0,1743521033,12965.733164359997,137.0371310699993,53398.524378480004 2025-04-01,15:23:55.000,91,11083235,12645,0,1743521034,12965.739900669992,137.05122932999802,53398.53835272001 2025-04-01,15:23:56.000,91,11083293,12805,0,1743521035,12965.712955429997,136.99483629000315,53398.50341712 2025-04-01,15:23:57.000,91,11083284,12845,0,1743521036,12965.739900669992,136.88205020999885,53398.48245576 2025-04-01,15:23:58.000,91,11083237,12805,0,1743521037,12965.773582219997,136.82565717000398,53398.48245576 2025-04-01,15:23:59.000,91,11083295,12845,0,1743521038,12965.766845910002,136.76221500000247,53398.44752016001 2025-04-01,15:24:00.000,91,11083263,12645,0,1743521039,12965.814000079998,136.68467457000224,53398.426558800005 2025-04-01,15:24:01.000,91,11083261,12845,0,1743521040,12965.827472700003,136.62123240000074,53398.46848152001 2025-04-01,15:24:02.000,91,11083271,12965,0,1743521041,12965.840945319993,136.55074109999987,53398.46848152001 2025-04-01,15:24:03.000,91,11083277,12605,0,1743521042,12965.874626869998,136.45205328000156,53398.46848152001 2025-04-01,15:24:04.000,91,11083235,12805,0,1743521043,12965.915044729998,136.39566023999942,53398.44053304 2025-04-01,15:24:05.000,91,11083269,12765,0,1743521044,12965.975671519998,136.3322180699979,53398.377648960006 2025-04-01,15:24:06.000,91,11083282,12725,0,1743521045,12966.009353069989,136.2969724200011,53398.36367472 2025-04-01,15:24:07.000,91,11083266,12725,0,1743521046,12966.049770929989,136.27582503000303,53398.38463608 2025-04-01,15:24:08.000,91,11083311,12725,0,1743521047,12966.083452479994,136.25467763999768,53398.44752016001 2025-04-01,15:24:09.000,91,11083286,12765,0,1743521048,12966.069979859989,136.21238286000153,53398.44053304 2025-04-01,15:24:10.000,91,11083245,12805,0,1743521049,12966.090188789989,136.24057937999896,53398.41957168001 2025-04-01,15:24:11.000,91,11083313,12725,0,1743521050,12966.069979859989,136.2335302499996,53398.41258456 2025-04-01,15:24:12.000,91,11083253,12845,0,1743521051,12966.036298309999,136.24057937999896,53398.39861032001 2025-04-01,15:24:13.000,91,11083273,12685,0,1743521052,12966.009353069989,136.26877590000367,53398.40559744 2025-04-01,15:24:14.000,91,11083268,12765,0,1743521053,12965.995880449998,136.25467763999768,53398.38463608 2025-04-01,15:24:15.000,91,11083249,12605,0,1743521054,12965.975671519998,136.26877590000367,53398.3916232 2025-04-01,15:24:16.000,91,11083246,12885,0,1743521055,12965.915044729998,136.26172677000432,53398.41957168001 2025-04-01,15:24:17.000,91,11083246,12525,0,1743521056,12965.881363179993,136.28992329000175,53398.39861032001 2025-04-01,15:24:18.000,91,11083253,12805,0,1743521057,12965.834209009998,136.22648112000024,53398.39861032001 2025-04-01,15:24:19.000,91,11083288,12605,0,1743521058,12965.814000079998,136.21238286000153,53398.41258456 2025-04-01,15:24:20.000,91,11083246,12565,0,1743521059,12965.800527459993,136.19123547000345,53398.39861032001 2025-04-01,15:24:21.000,91,11083283,12645,0,1743521060,12965.773582219997,136.11369504000322,53398.39861032001 2025-04-01,15:24:22.000,91,11083252,12805,0,1743521061,12965.753373289997,136.15598981999938,53398.44053304 2025-04-01,15:24:23.000,91,11083242,12605,0,1743521062,12965.699482809992,136.11369504000322,53398.356687600004 2025-04-01,15:24:24.000,91,11083278,12725,0,1743521063,12965.699482809992,136.036154610003,53398.377648960006 2025-04-01,15:24:25.000,91,11083271,12645,0,1743521064,12965.706219120002,136.036154610003,53398.377648960006 2025-04-01,15:24:26.000,91,11083248,12925,0,1743521065,12965.739900669992,136.00090895999892,53398.37066184001 2025-04-01,15:24:27.000,91,11083292,12725,0,1743521066,12965.706219120002,135.93041765999806,53398.34271336 2025-04-01,15:24:28.000,91,11083263,12645,0,1743521067,12965.719691739992,135.90927026999998,53398.377648960006 2025-04-01,15:24:29.000,91,11083269,12885,0,1743521068,12965.733164359997,135.90927026999998,53398.356687600004 2025-04-01,15:24:30.000,91,11083271,12685,0,1743521069,12965.719691739992,135.90927026999998,53398.34970048001 2025-04-01,15:24:41.000,91,11083316,12805,0,1743521080,12965.941989969993,135.41583117000118,53398.34271336 2025-04-01,15:24:42.000,91,11083289,12605,0,1743521081,12965.955462589998,135.40173291000247,53398.356687600004 2025-04-01,15:24:43.000,91,11083302,12445,0,1743521082,12965.908308419988,135.37353638999775,53398.31476488 2025-04-01,15:24:44.000,91,11083253,12805,0,1743521083,12965.881363179993,135.33829074000096,53398.34970048001 2025-04-01,15:24:45.000,91,11083254,12605,0,1743521084,12965.840945319993,135.3312416100016,53398.32873912001 2025-04-01,15:24:46.000,91,11083251,12765,0,1743521085,12965.787054840002,135.3312416100016,53398.356687600004 2025-04-01,15:24:47.000,91,11083266,12645,0,1743521086,12965.733164359997,135.33829074000096,53398.307777760005 2025-04-01,15:24:48.000,91,11083214,12725,0,1743521087,12965.638856019992,135.3664872599984,53398.31476488 2025-04-01,15:24:49.000,91,11083233,12605,0,1743521088,12965.531075059997,135.41583117000118,53398.34271336 2025-04-01,15:24:50.000,91,11083264,12685,0,1743521089,12965.450239339996,135.4299294299999,53398.31476488 2025-04-01,15:24:51.000,91,11083266,12685,0,1743521090,12965.376139929991,135.4299294299999,53398.32175200001 2025-04-01,15:24:52.000,91,11083270,12805,0,1743521091,12965.24141373,135.4933716000014,53398.27982928001 2025-04-01,15:24:53.000,91,11083268,12765,0,1743521092,12965.11342383999,135.52156811999885,53398.307777760005 2025-04-01,15:24:54.000,91,11083229,12765,0,1743521093,12965.005642879994,135.5145189899995,53398.29380352 2025-04-01,15:24:55.000,91,11083252,12605,0,1743521094,12964.870916679989,135.56386290000228,53398.2868164 2025-04-01,15:24:56.000,91,11083270,12605,0,1743521095,12964.776608339998,135.59910854999907,53398.29380352 2025-04-01,15:24:57.000,91,11083278,12805,0,1743521096,12964.635145829998,135.5920594199997,53398.25188080001 2025-04-01,15:24:58.000,91,11083254,12565,0,1743521097,12964.561046419993,135.62025594000443,53398.258867920005 2025-04-01,15:24:59.000,91,11083263,12645,0,1743521098,12964.473474389997,135.62730507000379,53398.209958080006 2025-04-01,15:25:00.000,91,11083247,12925,0,1743521099,12964.385902360002,135.64845246000186,53398.17502248 2025-04-01,15:25:01.000,91,11083292,12605,0,1743521100,12964.352220809997,135.704845500004,53398.188996720004 2025-04-01,15:25:02.000,91,11083274,12445,0,1743521101,12964.284857710001,135.71894376000273,53398.188996720004 2025-04-01,15:25:03.000,91,11083286,12765,0,1743521102,12964.244439850001,135.71894376000273,53398.16803536 2025-04-01,15:25:04.000,91,11083306,12845,0,1743521103,12964.16360413,135.7400911500008,53398.10515128 2025-04-01,15:25:05.000,91,11083275,12885,0,1743521104,12964.190549369996,135.71894376000273,53398.13309976001 2025-04-01,15:25:06.000,91,11083295,12845,0,1743521105,12964.150131509996,135.7400911500008,53398.12611264 2025-04-01,15:25:07.000,91,11083311,12885,0,1743521106,12964.16360413,135.71894376000273,53398.07021568 2025-04-01,15:25:08.000,91,11083252,12365,0,1743521107,12964.136658889991,135.66255072000058,53398.06322856001 2025-04-01,15:25:09.000,91,11083306,12605,0,1743521108,12964.16360413,135.6414033300025,53398.05624144 2025-04-01,15:25:10.000,91,11083251,12565,0,1743521109,12964.1433952,135.577961160001,53397.99335736001 2025-04-01,15:25:11.000,91,11083270,12805,0,1743521110,12964.170340439996,135.50042073000077,53398.06322856001 2025-04-01,15:25:12.000,91,11083242,12685,0,1743521111,12964.177076749991,135.42288030000054,53397.95143464 2025-04-01,15:25:13.000,91,11083247,12845,0,1743521112,12964.217494609991,135.35943812999903,53397.972396000005 2025-04-01,15:25:14.000,91,11083235,12605,0,1743521113,12964.230967229996,135.28894682999817,53397.95842176 2025-04-01,15:25:15.000,91,11083271,12685,0,1743521114,12964.284857710001,135.21845553000458,53397.95842176 2025-04-01,15:25:16.000,91,11083255,12645,0,1743521115,12964.278121399992,135.119767709999,53397.9025248 2025-04-01,15:25:17.000,91,11083253,12645,0,1743521116,12964.278121399992,135.07747293000284,53397.874576320006 2025-04-01,15:25:18.000,91,11083273,12685,0,1743521117,12964.284857710001,134.97878511000454,53397.853614960004 2025-04-01,15:25:19.000,91,11083267,12565,0,1743521118,12964.244439850001,134.9012446800043,53397.89553768001 2025-04-01,15:25:20.000,91,11083257,12765,0,1743521119,12964.190549369996,134.88009728999896,53397.88156344 2025-04-01,15:25:21.000,91,11083288,12725,0,1743521120,12964.1433952,134.81665512000473,53397.88855056 2025-04-01,15:25:22.000,91,11083298,12605,0,1743521121,12964.06255948,134.78140947000065,53397.83964072 2025-04-01,15:25:23.000,91,11083276,12885,0,1743521122,12964.03561423999,134.70386904000043,53397.874576320006 2025-04-01,15:25:24.000,91,11083308,12765,0,1743521123,12963.968251139995,134.66157426000427,53397.9025248 2025-04-01,15:25:25.000,91,11083254,12725,0,1743521124,12963.87394279999,134.61927948000084,53397.84662784001 2025-04-01,15:25:26.000,91,11083207,12645,0,1743521125,12963.79310707999,134.53468992000126,53397.78374376 2025-04-01,15:25:27.000,91,11083263,12685,0,1743521126,12963.678589809999,134.48534600999847,53397.79073088 2025-04-01,15:25:28.000,91,11083283,12605,0,1743521127,12963.611226709989,134.45010036000167,53397.83964072 2025-04-01,15:25:29.000,91,11083235,12845,0,1743521128,12963.523654679993,134.4430512300023,53397.81169224 2025-04-01,15:25:30.000,91,11083247,12685,0,1743521129,12963.409137410003,134.39370731999952,53397.77675664001 2025-04-01,15:25:31.000,91,11083260,12965,0,1743521130,12963.314829069997,134.38665819000016,53397.76976952 2025-04-01,15:25:32.000,91,11083298,12725,0,1743521131,12963.220520729992,134.330265149998,53397.78374376 2025-04-01,15:25:33.000,91,11083279,12685,0,1743521132,12963.139685009992,134.36551080000208,53397.72784680001 2025-04-01,15:25:34.000,91,11083258,12605,0,1743521133,12963.031904049996,134.35846167000273,53397.71387256 2025-04-01,15:25:35.000,91,11083279,12765,0,1743521134,12962.94433202,134.33731428000465,53397.72784680001 2025-04-01,15:25:36.000,91,11083295,12565,0,1743521135,12962.83655105999,134.32321601999865,53397.65797560001 2025-04-01,15:25:37.000,91,11083247,12845,0,1743521136,12962.75571533999,134.32321601999865,53397.6929112 2025-04-01,15:25:38.000,91,11083294,12725,0,1743521137,12962.668143309995,134.3161668899993,53397.67194984 2025-04-01,15:25:39.000,91,11083246,12885,0,1743521138,12962.62098914,134.33731428000465,53397.63002712001 2025-04-01,15:25:40.000,91,11083267,12885,0,1743521139,12962.526680799994,134.28797037000186,53397.61605288 2025-04-01,15:25:41.000,91,11083281,13005,0,1743521140,12962.439108769999,134.23862645999907,53397.60906576001 2025-04-01,15:25:42.000,91,11083322,12565,0,1743521141,12962.418899839999,134.18928255000355,53397.63002712001 2025-04-01,15:25:43.000,91,11083288,12725,0,1743521142,12962.405427219994,134.12584038000205,53397.64400136 2025-04-01,15:25:44.000,91,11083319,12685,0,1743521143,12962.378481979998,134.06239821000054,53397.63002712001 2025-04-01,15:25:45.000,91,11083276,12645,0,1743521144,12962.358273049998,134.0060051699984,53397.60207864 2025-04-01,15:25:46.000,91,11083290,12725,0,1743521145,12962.324591499993,133.92846473999816,53397.60906576001 2025-04-01,15:25:47.000,91,11083276,12685,0,1743521146,12962.317855189998,133.85092430999794,53397.56714304 2025-04-01,15:25:48.000,91,11083302,12685,0,1743521147,12962.277437329998,133.81567866000114,53397.58111728001 2025-04-01,15:25:49.000,91,11083325,12645,0,1743521148,12962.277437329998,133.76633474999835,53397.53220744001 2025-04-01,15:25:50.000,91,11083298,12725,0,1743521149,12962.223546849993,133.68174518999876,53397.469323360005 2025-04-01,15:25:51.000,91,11083274,12725,0,1743521150,12962.189865300003,133.6746960599994,53397.49727184 2025-04-01,15:25:52.000,91,11083330,12605,0,1743521151,12962.162920059993,133.6746960599994,53397.49727184 2025-04-01,15:25:53.000,91,11083262,12845,0,1743521152,12962.061875409992,133.69584345000476,53397.45534912 2025-04-01,15:25:54.000,91,11083267,12645,0,1743521153,12961.967567070002,133.70289258000412,53397.45534912 2025-04-01,15:25:55.000,91,11083293,12765,0,1743521154,12961.832840869996,133.7381382300009,53397.3784908 2025-04-01,15:25:56.000,91,11083309,12725,0,1743521155,12961.72505991,133.759285619999,53397.3784908 2025-04-01,15:25:57.000,91,11083254,12445,0,1743521156,12961.61727894999,133.82977691999986,53397.39246504001 2025-04-01,15:25:58.000,91,11083289,12445,0,1743521157,12961.50276168,133.83682604999922,53397.3784908 2025-04-01,15:25:59.000,91,11083286,12605,0,1743521158,12961.3815081,133.85797344000457,53397.3086196 2025-04-01,15:26:00.000,91,11083270,12845,0,1743521159,12961.27372713999,133.91436647999944,53397.301632480005 2025-04-01,15:26:01.000,91,11083282,12565,0,1743521160,12961.172682489989,133.94961213000352,53397.34355520001 2025-04-01,15:26:02.000,91,11083311,12685,0,1743521161,12961.058165219998,133.99895603999903,53397.26669688 2025-04-01,15:26:03.000,91,11083280,12605,0,1743521162,12960.963856879993,134.0342016900031,53397.32259384001 2025-04-01,15:26:04.000,91,11083262,13085,0,1743521163,12960.876284849997,134.04125082000246,53397.22477416001 2025-04-01,15:26:05.000,91,11083303,12965,0,1743521164,12960.815658059997,134.05534908000118,53397.17586432001 2025-04-01,15:26:06.000,91,11083256,12605,0,1743521165,12960.755031269997,134.06239821000054,53397.14092872 2025-04-01,15:26:07.000,91,11083249,12925,0,1743521166,12960.694404479997,134.05534908000118,53397.17586432001 2025-04-01,15:26:08.000,91,11083318,12765,0,1743521167,12960.667459240001,134.02010343000438,53397.15490296001 2025-04-01,15:26:09.000,91,11083311,12645,0,1743521168,12960.613568759996,133.99190690999967,53397.182851440004 2025-04-01,15:26:10.000,91,11083322,12805,0,1743521169,12960.579887209991,134.01305429999775,53397.16189008 2025-04-01,15:26:11.000,91,11083280,12845,0,1743521170,12960.54620566,133.91436647999944,53397.133941600005 2025-04-01,15:26:12.000,91,11083301,12885,0,1743521171,12960.512524109996,133.85797344000457,53397.12695448001 2025-04-01,15:26:13.000,91,11083306,12765,0,1743521172,12960.512524109996,133.7874821400037,53397.09201888 2025-04-01,15:26:14.000,91,11083320,12565,0,1743521173,12960.5057878,133.70289258000412,53397.09201888 2025-04-01,15:26:15.000,91,11083298,12565,0,1743521174,12960.499051489991,133.58305737000046,53397.036121920006 2025-04-01,15:26:16.000,91,11083310,12605,0,1743521175,12960.47884255999,133.49141868000152,53396.98721208001 2025-04-01,15:26:17.000,91,11083287,13125,0,1743521176,12960.46536994,133.35043607999978,53396.95227648 2025-04-01,15:26:18.000,91,11083284,13045,0,1743521177,12960.5057878,133.21650261000468,53396.94528936 2025-04-01,15:26:19.000,91,11083285,12725,0,1743521178,12960.499051489991,133.0825691400023,53396.966250720005 2025-04-01,15:26:20.000,91,11083304,12765,0,1743521179,12960.47884255999,132.9345374100012,53396.93131512 2025-04-01,15:26:21.000,91,11083283,12805,0,1743521180,12960.54620566,132.78650568000012,53396.966250720005 2025-04-01,15:26:22.000,91,11083292,12845,0,1743521181,12960.539469349991,132.68781786000181,53396.95227648 2025-04-01,15:26:23.000,91,11083302,12765,0,1743521182,12960.566414590001,132.53978613000072,53396.88939240001 2025-04-01,15:26:24.000,91,11083289,12765,0,1743521183,12960.559678279991,132.40585265999835,53396.847469680004 2025-04-01,15:26:25.000,91,11083306,12765,0,1743521184,12960.566414590001,132.3424104900041,53396.87541816 2025-04-01,15:26:26.000,91,11083300,12845,0,1743521185,12960.552941969996,132.23667353999917,53396.83349544 2025-04-01,15:26:27.000,91,11083265,12685,0,1743521186,12960.566414590001,132.14503485000023,53396.83349544 2025-04-01,15:26:28.000,91,11083288,12725,0,1743521187,12960.532733039996,132.06044529000064,53396.86144392001 2025-04-01,15:26:29.000,91,11083258,12485,0,1743521188,12960.5057878,132.0040522499985,53396.81253408001 2025-04-01,15:26:30.000,91,11083257,12845,0,1743521189,12960.47884255999,131.9335609500049,53396.82650832 2025-04-01,15:26:31.000,91,11083267,12805,0,1743521190,12960.5057878,131.83487312999932,53396.84048256001 2025-04-01,15:26:32.000,91,11083264,12765,0,1743521191,12960.492315179996,131.77848009000445,53396.80554696 2025-04-01,15:26:33.000,91,11083264,12805,0,1743521192,12960.451897319996,131.67979226999887,53396.73567576 2025-04-01,15:26:34.000,91,11083264,12765,0,1743521193,12960.451897319996,131.63044836000336,53396.77061136001 2025-04-01,15:26:35.000,91,11083259,12685,0,1743521194,12960.472106249996,131.54585880000377,53396.7845856 2025-04-01,15:26:36.000,91,11083278,12525,0,1743521195,12960.43842469999,131.46831837000354,53396.7147144 2025-04-01,15:26:37.000,91,11083274,12685,0,1743521196,12960.41821576999,131.3625814199986,53396.73567576 2025-04-01,15:26:38.000,91,11083242,12925,0,1743521197,12960.40474315,131.35553228999925,53396.7147144 2025-04-01,15:26:39.000,91,11083254,12445,0,1743521198,12960.38453422,131.27799185999902,53396.700740160006 2025-04-01,15:26:40.000,91,11083276,12885,0,1743521199,12960.34411636,131.25684447000094,53396.75663712 2025-04-01,15:26:51.000,91,11083246,12645,0,1743521210,12959.939937759998,131.48946576000162,53396.69375304001 2025-04-01,15:26:52.000,91,11083239,12845,0,1743521211,12959.879310969998,131.48946576000162,53396.73567576 2025-04-01,15:26:53.000,91,11083285,12645,0,1743521212,12959.845629419993,131.50356402000034,53396.679778800004 2025-04-01,15:26:54.000,91,11083275,12725,0,1743521213,12959.832156799988,131.5106131499997,53396.62388184001 2025-04-01,15:26:55.000,91,11083282,12725,0,1743521214,12959.785002629993,131.48946576000162,53396.70772728 2025-04-01,15:26:56.000,91,11083277,12765,0,1743521215,12959.785002629993,131.4753675000029,53396.65183032001 2025-04-01,15:26:57.000,91,11083260,12965,0,1743521216,12959.785002629993,131.43307271999947,53396.69375304001 2025-04-01,15:26:58.000,91,11083304,12605,0,1743521217,12959.751321080003,131.45422011000483,53396.65881744 2025-04-01,15:26:59.000,91,11083286,12885,0,1743521218,12959.751321080003,131.38372881000396,53396.65183032001 2025-04-01,15:27:00.000,91,11083280,12805,0,1743521219,12959.778266319998,131.33438490000117,53396.64484320001 2025-04-01,15:27:01.000,91,11083270,12485,0,1743521220,12959.811947869988,131.27094272999966,53396.6099076 2025-04-01,15:27:02.000,91,11083294,12525,0,1743521221,12959.859102039998,131.2004514299988,53396.6099076 2025-04-01,15:27:03.000,91,11083276,12645,0,1743521222,12959.953410379989,131.15110752000328,53396.59593336 2025-04-01,15:27:04.000,91,11083274,12685,0,1743521223,12960.020773479999,131.12996012999793,53396.54702352 2025-04-01,15:27:05.000,91,11083272,12685,0,1743521224,12960.020773479999,131.07356709000305,53396.52606216001 2025-04-01,15:27:06.000,91,11083264,12805,0,1743521225,12960.12181813,131.00307579000219,53396.533049280006 2025-04-01,15:27:07.000,91,11083281,12725,0,1743521226,12960.18244492,131.0171740500009,53396.56099776 2025-04-01,15:27:08.000,91,11083264,12765,0,1743521227,12960.249808019995,130.9819284000041,53396.55401064001 2025-04-01,15:27:09.000,91,11083300,12725,0,1743521228,12960.310434809995,130.96078100999875,53396.56099776 2025-04-01,15:27:10.000,91,11083233,12805,0,1743521229,12960.35758897999,130.97487927000475,53396.55401064001 2025-04-01,15:27:11.000,91,11083243,12845,0,1743521230,12960.40474315,131.01012492000154,53396.57497200001 2025-04-01,15:27:12.000,91,11083269,12845,0,1743521231,12960.39800683999,130.96078100999875,53396.54702352 2025-04-01,15:27:13.000,91,11083233,12805,0,1743521232,12960.39800683999,131.02422318000026,53396.55401064001 2025-04-01,15:27:14.000,91,11083278,12685,0,1743521233,12960.371061599995,131.0665179600037,53396.59593336 2025-04-01,15:27:15.000,91,11083296,12565,0,1743521234,12960.37779790999,131.0806162200024,53396.58894624 2025-04-01,15:27:16.000,91,11083222,13005,0,1743521235,12960.36432529,131.12996012999793,53396.59593336 2025-04-01,15:27:17.000,91,11083294,12805,0,1743521236,12960.310434809995,131.18635317000007,53396.59593336 2025-04-01,15:27:18.000,91,11083263,12645,0,1743521237,12960.249808019995,131.17930404000072,53396.58894624 2025-04-01,15:27:19.000,91,11083300,12765,0,1743521238,12960.22286278,131.2145496900048,53396.61689472 2025-04-01,15:27:20.000,91,11083265,12605,0,1743521239,12960.168972299994,131.28504098999838,53396.581959120005 2025-04-01,15:27:21.000,91,11083253,12485,0,1743521240,12960.13529074999,131.34143403000053,53396.630868960005 2025-04-01,15:27:22.000,91,11083251,12965,0,1743521241,12960.088136579994,131.39077794000332,53396.6099076 2025-04-01,15:27:23.000,91,11083266,12645,0,1743521242,12960.047718719994,131.40487620000204,53396.581959120005 2025-04-01,15:27:24.000,91,11083264,12765,0,1743521243,12960.014037169989,131.48241663000226,53396.61689472 2025-04-01,15:27:25.000,91,11083314,12965,0,1743521244,12959.939937759998,131.48241663000226,53396.64484320001 2025-04-01,15:27:26.000,91,11083266,12885,0,1743521245,12959.879310969998,131.53176053999778,53396.60292048001 2025-04-01,15:27:27.000,91,11083338,13005,0,1743521246,12959.852365729988,131.52471140999842,53396.61689472 2025-04-01,15:27:28.000,91,11083300,12765,0,1743521247,12959.805211559993,131.54585880000377,53396.56099776 2025-04-01,15:27:29.000,91,11083283,12725,0,1743521248,12959.771530010003,131.58815357999993,53396.6099076 2025-04-01,15:27:30.000,91,11083262,12685,0,1743521249,12959.744584769993,131.59520270999928,53396.60292048001 2025-04-01,15:27:31.000,91,11083248,12725,0,1743521250,12959.683957979993,131.59520270999928,53396.581959120005 2025-04-01,15:27:32.000,91,11083291,12725,0,1743521251,12959.677221669997,131.58110445000057,53396.57497200001 2025-04-01,15:27:33.000,91,11083293,12845,0,1743521252,12959.670485360002,131.5740553200012,53396.581959120005 2025-04-01,15:27:34.000,91,11083293,12805,0,1743521253,12959.690694290002,131.58815357999993,53396.63785608 2025-04-01,15:27:35.000,91,11083293,12405,0,1743521254,12959.643540119992,131.59520270999928,53396.51907504 2025-04-01,15:27:36.000,91,11083318,12805,0,1743521255,12959.650276430002,131.609300969998,53396.61689472 2025-04-01,15:27:37.000,91,11083260,12205,0,1743521256,12959.630067500002,131.63749749000272,53396.62388184001 2025-04-01,15:27:38.000,91,11083274,12605,0,1743521257,12959.630067500002,131.64454662000207,53396.630868960005 2025-04-01,15:27:39.000,91,11083276,12645,0,1743521258,12959.630067500002,131.66569401000015,53396.62388184001 2025-04-01,15:27:40.000,91,11083257,12725,0,1743521259,12959.643540119992,131.63044836000336,53396.67279168001 2025-04-01,15:27:41.000,91,11083265,12405,0,1743521260,12959.650276430002,131.66569401000015,53396.62388184001 2025-04-01,15:27:42.000,91,11083308,12685,0,1743521261,12959.657012739997,131.6586448800008,53396.57497200001 2025-04-01,15:27:43.000,91,11083295,12565,0,1743521262,12959.657012739997,131.66569401000015,53396.59593336 2025-04-01,15:27:44.000,91,11083306,13005,0,1743521263,12959.636803809997,131.69389053000486,53396.56798488 2025-04-01,15:27:45.000,91,11083294,12605,0,1743521264,12959.683957979993,131.70093966000422,53396.55401064001 2025-04-01,15:27:46.000,91,11083234,12765,0,1743521265,12959.710903220002,131.74323444000038,53396.56798488 2025-04-01,15:27:47.000,91,11083288,12565,0,1743521266,12959.737848459998,131.8207748700006,53396.581959120005 2025-04-01,15:27:48.000,91,11083234,12605,0,1743521267,12959.771530010003,131.8701187800034,53396.62388184001 2025-04-01,15:27:49.000,91,11083292,12645,0,1743521268,12959.838893109998,131.9053644300002,53396.61689472 2025-04-01,15:27:50.000,91,11083303,12645,0,1743521269,12959.865838349993,131.98290486000042,53396.57497200001 2025-04-01,15:27:51.000,91,11083244,12805,0,1743521270,12959.892783589989,132.08159267999872,53396.64484320001 2025-04-01,15:27:52.000,91,11083328,12765,0,1743521271,12959.912992519989,132.1520839799996,53396.63785608 2025-04-01,15:27:53.000,91,11083285,12805,0,1743521272,12959.906256209993,132.2648700600039,53396.66580456 2025-04-01,15:27:54.000,91,11083254,12485,0,1743521273,12959.933201449989,132.37060701000155,53396.69375304001 2025-04-01,15:27:55.000,91,11083289,12605,0,1743521274,12959.953410379989,132.49044221999793,53396.700740160006 2025-04-01,15:27:56.000,91,11083284,12685,0,1743521275,12959.933201449989,132.60322830000223,53396.74266288001 2025-04-01,15:27:57.000,91,11083276,12805,0,1743521276,12959.960146689999,132.7089652499999,53396.66580456 2025-04-01,15:27:58.000,91,11083328,12725,0,1743521277,12959.953410379989,132.8076530699982,53396.700740160006 2025-04-01,15:27:59.000,91,11083304,12565,0,1743521278,12959.886047279993,132.9204391500025,53396.749650000005 2025-04-01,15:28:00.000,91,11083314,12805,0,1743521279,12959.899519899998,133.04732348999823,53396.72170152001 2025-04-01,15:28:01.000,91,11083293,12565,0,1743521280,12959.859102039998,133.13896218000446,53396.77759848 2025-04-01,15:28:02.000,91,11083272,12685,0,1743521281,12959.825420489993,133.25174826000148,53396.749650000005 2025-04-01,15:28:03.000,91,11083291,12805,0,1743521282,12959.818684179998,133.3645343399985,53396.77759848 2025-04-01,15:28:04.000,91,11083317,12805,0,1743521283,12959.778266319998,133.45617303000472,53396.7845856 2025-04-01,15:28:05.000,91,11083355,12605,0,1743521284,12959.758057389998,133.54781172000366,53396.80554696 2025-04-01,15:28:06.000,91,11083315,12965,0,1743521285,12959.785002629993,133.60420475999854,53396.847469680004 2025-04-01,15:28:07.000,91,11083313,12405,0,1743521286,12959.751321080003,133.6605978000007,53396.81952120001 2025-04-01,15:28:08.000,91,11083300,12805,0,1743521287,12959.744584769993,133.7240399700022,53396.81253408001 2025-04-01,15:28:09.000,91,11083279,12885,0,1743521288,12959.710903220002,133.75223648999963,53396.88240528 2025-04-01,15:28:10.000,91,11083293,12645,0,1743521289,12959.697430599997,133.81567866000114,53396.83349544 2025-04-01,15:28:11.000,91,11083300,12685,0,1743521290,12959.717639529998,133.80862953000178,53396.88240528 2025-04-01,15:28:12.000,91,11083331,12725,0,1743521291,12959.724375839993,133.85092430999794,53396.87541816 2025-04-01,15:28:13.000,91,11083322,12565,0,1743521292,12959.778266319998,133.87912083000265,53396.89637952 2025-04-01,15:28:14.000,91,11083280,12645,0,1743521293,12959.798475249998,133.87912083000265,53396.87541816 2025-04-01,15:28:15.000,91,11083315,12765,0,1743521294,12959.791738939988,133.87912083000265,53396.86144392001 2025-04-01,15:28:16.000,91,11083261,12525,0,1743521295,12959.845629419993,133.91436647999944,53396.924328 2025-04-01,15:28:17.000,91,11083285,12605,0,1743521296,12959.859102039998,133.89321909000137,53396.88939240001 2025-04-01,15:28:18.000,91,11083266,12445,0,1743521297,12959.886047279993,133.8720717000033,53396.89637952 2025-04-01,15:28:19.000,91,11083275,12965,0,1743521298,12959.926465139994,133.8720717000033,53396.93830224001 2025-04-01,15:28:20.000,91,11083258,12965,0,1743521299,12959.906256209993,133.886169960002,53396.966250720005 2025-04-01,15:28:21.000,91,11083270,12925,0,1743521300,12959.912992519989,133.8720717000033,53396.868431040006 2025-04-01,15:28:22.000,91,11083294,12685,0,1743521301,12959.933201449989,133.8720717000033,53396.91035376001 2025-04-01,15:28:23.000,91,11083275,12725,0,1743521302,12959.912992519989,133.85797344000457,53396.88939240001 2025-04-01,15:28:24.000,91,11083261,12605,0,1743521303,12959.919728829998,133.82977691999986,53396.917340880005 2025-04-01,15:28:25.000,91,11083313,12605,0,1743521304,12959.879310969998,133.86502257000393,53396.87541816 2025-04-01,15:28:26.000,91,11083271,13125,0,1743521305,12959.919728829998,133.86502257000393,53396.87541816 2025-04-01,15:28:27.000,91,11083274,12605,0,1743521306,12959.892783589989,133.87912083000265,53396.89637952 2025-04-01,15:28:28.000,91,11083263,12685,0,1743521307,12959.899519899998,133.90731735000008,53396.847469680004 2025-04-01,15:28:29.000,91,11083260,12685,0,1743521308,12959.832156799988,133.87912083000265,53396.91035376001 2025-04-01,15:28:30.000,91,11083278,12765,0,1743521309,12959.825420489993,133.92846473999816,53396.924328 2025-04-01,15:28:31.000,91,11083247,12805,0,1743521310,12959.764793699993,133.94256300000416,53396.86144392001 2025-04-01,15:28:32.000,91,11083274,13005,0,1743521311,12959.764793699993,133.9848577800003,53396.89637952 2025-04-01,15:28:33.000,91,11083289,12525,0,1743521312,12959.731112150002,133.97780865000095,53396.91035376001 2025-04-01,15:28:34.000,91,11083310,12605,0,1743521313,12959.670485360002,134.02715256000374,53396.88939240001 2025-04-01,15:28:35.000,91,11083281,12885,0,1743521314,12959.657012739997,134.08354559999862,53396.868431040006 2025-04-01,15:28:36.000,91,11083280,12805,0,1743521315,12959.596385949997,134.12584038000205,53396.88240528 2025-04-01,15:28:37.000,91,11083281,12885,0,1743521316,12959.549231780002,134.13993864000076,53396.868431040006 2025-04-01,15:28:38.000,91,11083289,12645,0,1743521317,12959.522286539992,134.1822334200042,53396.88240528 2025-04-01,15:28:39.000,91,11083286,12885,0,1743521318,12959.468396060001,134.21042994000163,53396.8544568 2025-04-01,15:28:40.000,91,11083266,12725,0,1743521319,12959.414505579996,134.22452820000035,53396.8544568 2025-04-01,15:28:41.000,91,11083283,12605,0,1743521320,12959.394296649996,134.2809212400025,53396.88939240001 2025-04-01,15:28:42.000,91,11083268,12605,0,1743521321,12959.347142480001,134.30206863000058,53396.84048256001 2025-04-01,15:28:43.000,91,11083290,13125,0,1743521322,12959.313460929996,134.32321601999865,53396.87541816 2025-04-01,15:28:44.000,91,11083263,12685,0,1743521323,12959.320197239991,134.32321601999865,53396.8544568 2025-04-01,15:28:45.000,91,11083258,12685,0,1743521324,12959.340406169991,134.35141254000337,53396.88939240001 2025-04-01,15:28:46.000,91,11083315,12605,0,1743521325,12959.360615099991,134.37255993000144,53396.86144392001 2025-04-01,15:28:47.000,91,11083262,12965,0,1743521326,12959.421241889992,134.33731428000465,53396.81952120001 2025-04-01,15:28:48.000,91,11083317,12605,0,1743521327,12959.421241889992,134.35141254000337,53396.86144392001 2025-04-01,15:28:49.000,91,11083285,12885,0,1743521328,12959.461659749992,134.35846167000273,53396.86144392001 2025-04-01,15:28:50.000,91,11083257,12685,0,1743521329,12959.475132369997,134.32321601999865,53396.80554696 2025-04-01,15:28:51.000,91,11083305,12365,0,1743521330,12959.535759159997,134.29501950000122,53396.8544568 2025-04-01,15:28:52.000,91,11083243,12965,0,1743521331,12959.542495469992,134.3161668899993,53396.82650832 2025-04-01,15:28:53.000,91,11083256,12685,0,1743521332,12959.596385949997,134.30206863000058,53396.83349544 2025-04-01,15:28:54.000,91,11083306,12765,0,1743521333,12959.589649640002,134.23862645999907,53396.77061136001 2025-04-01,15:28:55.000,91,11083290,12685,0,1743521334,12959.589649640002,134.217479070001,53396.81952120001 2025-04-01,15:28:56.000,91,11083284,12885,0,1743521335,12959.630067500002,134.22452820000035,53396.82650832 2025-04-01,15:28:57.000,91,11083267,12445,0,1743521336,12959.650276430002,134.20338081000227,53396.77061136001 2025-04-01,15:28:58.000,91,11083240,12605,0,1743521337,12959.670485360002,134.21042994000163,53396.83349544 2025-04-01,15:28:59.000,91,11083290,12845,0,1743521338,12959.731112150002,134.22452820000035,53396.82650832 2025-04-01,15:29:00.000,91,11083261,12965,0,1743521339,12959.710903220002,134.26682298000378,53396.7845856 2025-04-01,15:29:01.000,91,11083288,12885,0,1743521340,12959.697430599997,134.33731428000465,53396.80554696 2025-04-01,15:29:02.000,91,11083308,12805,0,1743521341,12959.737848459998,134.40780557999824,53396.82650832 2025-04-01,15:29:03.000,91,11083252,12685,0,1743521342,12959.697430599997,134.4289529700036,53396.75663712 2025-04-01,15:29:04.000,91,11083235,12645,0,1743521343,12959.710903220002,134.4782968799991,53396.77759848 2025-04-01,15:29:05.000,91,11083302,12565,0,1743521344,12959.690694290002,134.5910829600034,53396.82650832 2025-04-01,15:29:06.000,91,11083251,12605,0,1743521345,12959.704166909993,134.66157426000427,53396.84048256001 2025-04-01,15:29:07.000,91,11083247,12765,0,1743521346,12959.710903220002,134.76026208000258,53396.868431040006 2025-04-01,15:29:08.000,91,11083261,12925,0,1743521347,12959.683957979993,134.85894990000088,53396.87541816 2025-04-01,15:29:09.000,91,11083245,12605,0,1743521348,12959.670485360002,134.91534294000303,53396.87541816 2025-04-01,15:29:10.000,91,11083281,12885,0,1743521349,12959.650276430002,134.99993250000261,53396.83349544 2025-04-01,15:29:11.000,91,11083290,12725,0,1743521350,12959.616594879997,135.09862032000092,53396.868431040006 2025-04-01,15:29:12.000,91,11083229,12725,0,1743521351,12959.623331189992,135.16206249000243,53396.84048256001 2025-04-01,15:29:13.000,91,11083205,12805,0,1743521352,12959.603122259992,135.20435726999858,53396.847469680004 2025-04-01,15:29:14.000,91,11083238,12765,0,1743521353,12959.609858570002,135.2677994400001,53396.89637952 2025-04-01,15:29:15.000,91,11083259,12605,0,1743521354,12959.582913329992,135.31009422000352,53396.88240528 2025-04-01,15:29:16.000,91,11083284,12765,0,1743521355,12959.562704399992,135.3664872599984,53396.86144392001 2025-04-01,15:29:17.000,91,11083226,12605,0,1743521356,12959.562704399992,135.40173291000247,53396.88939240001 2025-04-01,15:29:18.000,91,11083222,12805,0,1743521357,12959.542495469992,135.4933716000014,53396.868431040006 2025-04-01,15:29:19.000,91,11083303,12605,0,1743521358,12959.569440710002,135.5427155100042,53396.81952120001 2025-04-01,15:29:20.000,91,11083244,12765,0,1743521359,12959.555968089997,135.55681377000292,53396.87541816 2025-04-01,15:29:21.000,91,11083298,12605,0,1743521360,12959.522286539992,135.577961160001,53396.88939240001 2025-04-01,15:29:22.000,91,11083298,12725,0,1743521361,12959.515550229997,135.5920594199997,53396.847469680004 2025-04-01,15:29:23.000,91,11083250,12765,0,1743521362,12959.508813920002,135.68369810999866,53396.82650832 2025-04-01,15:29:24.000,91,11083253,12725,0,1743521363,12959.481868679992,135.7259928900021,53396.87541816 2025-04-01,15:29:25.000,91,11083257,12525,0,1743521364,12959.448187130001,135.7259928900021,53396.84048256001 2025-04-01,15:29:26.000,91,11083289,12565,0,1743521365,12959.421241889992,135.7400911500008,53396.8544568 2025-04-01,15:29:27.000,91,11083275,12805,0,1743521366,12959.434714509996,135.74714028000017,53396.8544568 2025-04-01,15:29:28.000,91,11083317,12605,0,1743521367,12959.360615099991,135.8246807100004,53396.84048256001 2025-04-01,15:29:29.000,91,11083263,13045,0,1743521368,12959.360615099991,135.86697549000382,53396.83349544 2025-04-01,15:29:30.000,91,11083254,12605,0,1743521369,12959.313460929996,135.8881228800019,53396.86144392001 2025-04-01,15:29:31.000,91,11083264,12565,0,1743521370,12959.320197239991,135.94451592000405,53396.8544568 2025-04-01,15:29:32.000,91,11083265,12885,0,1743521371,12959.313460929996,136.00795808999828,53396.81952120001 2025-04-01,15:29:33.000,91,11083256,12805,0,1743521372,12959.28651569,135.99385982999956,53396.81253408001 2025-04-01,15:29:34.000,91,11083280,12805,0,1743521373,12959.25957044999,136.00090895999892,53396.82650832 2025-04-01,15:29:35.000,91,11083264,12605,0,1743521374,12959.23936151999,136.04320374000235,53396.847469680004 2025-04-01,15:29:36.000,91,11083297,12885,0,1743521375,12959.23936151999,136.07844938999915,53396.86144392001 2025-04-01,15:29:37.000,91,11083282,12685,0,1743521376,12959.192207349995,136.09254764999787,53396.84048256001 2025-04-01,15:29:38.000,91,11083265,12845,0,1743521377,12959.17873472999,136.0995967800045,53396.84048256001 2025-04-01,15:29:39.000,91,11083240,12605,0,1743521378,12959.16526211,136.12779330000194,53396.82650832 2025-04-01,15:29:40.000,91,11083266,12445,0,1743521379,12959.151789489995,136.1841863400041,53396.84048256001 2025-04-01,15:29:41.000,91,11083245,12645,0,1743521380,12959.131580559995,136.1841863400041,53396.8544568 2025-04-01,15:29:42.000,91,11083265,12645,0,1743521381,12959.05748114999,136.26172677000432,53396.798559840005 2025-04-01,15:29:43.000,91,11083259,12805,0,1743521382,12959.03727221999,136.26877590000367,53396.77759848 2025-04-01,15:29:44.000,91,11083275,12845,0,1743521383,12959.030535909995,136.26172677000432,53396.749650000005 2025-04-01,15:29:45.000,91,11083284,13005,0,1743521384,12958.99685435999,136.28992329000175,53396.8544568 2025-04-01,15:29:46.000,91,11083251,12685,0,1743521385,12958.94296388,136.31107067999983,53396.7845856 2025-04-01,15:29:47.000,91,11083291,12885,0,1743521386,12958.909282329994,136.33926720000454,53396.79157272001 2025-04-01,15:29:48.000,91,11083276,13045,0,1743521387,12958.909282329994,136.30402155000047,53396.74266288001 2025-04-01,15:29:49.000,91,11083280,12605,0,1743521388,12958.969909119995,136.32516893999855,53396.74266288001 2025-04-01,15:29:50.000,91,11083272,12805,0,1743521389,12958.929491259994,136.35336546000326,53396.81253408001 2025-04-01,15:29:51.000,91,11083255,12565,0,1743521390,12958.95643649999,136.33926720000454,53396.76362424 2025-04-01,15:29:52.000,91,11083308,12845,0,1743521391,12958.990118049995,136.40270936999877,53396.77759848 2025-04-01,15:29:53.000,91,11083302,12925,0,1743521392,12959.01706328999,136.36746372000198,53396.77061136001 2025-04-01,15:29:54.000,91,11083255,12725,0,1743521393,12959.030535909995,136.38861111000006,53396.81253408001 2025-04-01,15:29:55.000,91,11083311,12645,0,1743521394,12959.00359067,136.35336546000326,53396.73567576 2025-04-01,15:29:56.000,91,11083242,12765,0,1743521395,12959.01706328999,136.36746372000198,53396.69375304001 2025-04-01,15:29:57.000,91,11083310,12725,0,1743521396,12959.01706328999,136.40270936999877,53396.75663712 2025-04-01,15:29:58.000,91,11083299,12525,0,1743521397,12959.070953769995,136.40270936999877,53396.77759848 2025-04-01,15:29:59.000,91,11083250,12845,0,1743521398,12959.050744839995,136.37451285000134,53396.77061136001 2025-04-01,15:30:00.000,91,11083289,12445,0,1743521399,12959.05748114999,136.39566023999942,53396.7845856 2025-04-01,15:30:01.000,91,11083264,12485,0,1743521400,12959.091162699995,136.3815619800007,53396.80554696 2025-04-01,15:30:02.000,91,11083263,12645,0,1743521401,12959.05748114999,136.38861111000006,53396.77759848 2025-04-01,15:30:03.000,91,11083275,12685,0,1743521402,12959.03727221999,136.40270936999877,53396.77759848 2025-04-01,15:30:04.000,91,11083276,12605,0,1743521403,12959.01706328999,136.41680763000477,53396.83349544 2025-04-01,15:30:05.000,91,11083280,12565,0,1743521404,12959.030535909995,136.40975849999813,53396.88240528 2025-04-01,15:30:06.000,91,11083275,12845,0,1743521405,12959.00359067,136.42385676000413,53396.84048256001 2025-04-01,15:30:07.000,91,11083302,12525,0,1743521406,12958.96317281,136.45205328000156,53396.82650832 2025-04-01,15:30:08.000,91,11083257,12685,0,1743521407,12958.969909119995,136.42385676000413,53396.82650832 2025-04-01,15:30:09.000,91,11083288,12725,0,1743521408,12958.949700189994,136.45910241000092,53396.798559840005 2025-04-01,15:30:10.000,91,11083287,12805,0,1743521409,12958.91601863999,136.46615154000028,53396.79157272001 2025-04-01,15:30:11.000,91,11083250,12805,0,1743521410,12958.868864469994,136.480249799999,53396.7845856 2025-04-01,15:30:12.000,91,11083287,12965,0,1743521411,12958.83518291999,136.51549545000307,53396.77759848 2025-04-01,15:30:13.000,91,11083327,12605,0,1743521412,12958.821710299999,136.53664284000115,53396.81253408001 2025-04-01,15:30:14.000,91,11083306,12925,0,1743521413,12958.808237679994,136.60713414000202,53396.80554696 2025-04-01,15:30:15.000,91,11083299,12605,0,1743521414,12958.774556129989,136.61418327000138,53396.81952120001 2025-04-01,15:30:16.000,91,11083305,12725,0,1743521415,12958.740874579998,136.63533065999945,53396.81952120001 2025-04-01,15:30:17.000,91,11083264,12885,0,1743521416,12958.727401959994,136.71992021999904,53396.76362424 2025-04-01,15:30:18.000,91,11083304,12525,0,1743521417,12958.727401959994,136.7269693499984,53396.81952120001 2025-04-01,15:30:19.000,91,11083256,12765,0,1743521418,12958.673511479989,136.7904115199999,53396.798559840005 2025-04-01,15:30:20.000,91,11083338,12765,0,1743521419,12958.633093619988,136.78336239000055,53396.70772728 2025-04-01,15:30:21.000,91,11083316,12685,0,1743521420,12958.599412069998,136.82565717000398,53396.72170152001 2025-04-01,15:30:22.000,91,11083320,12605,0,1743521421,12958.619620999998,136.8397554300027,53396.80554696 2025-04-01,15:30:23.000,91,11083324,12605,0,1743521422,12958.606148379993,136.86090282000077,53396.74266288001 2025-04-01,15:30:24.000,91,11083277,12805,0,1743521423,12958.572466829988,136.84680456000206,53396.76362424 2025-04-01,15:30:25.000,91,11083345,12565,0,1743521424,12958.585939449993,136.81155890999798,53396.76362424 2025-04-01,15:30:26.000,91,11083336,12685,0,1743521425,12958.599412069998,136.80450977999863,53396.74266288001 2025-04-01,15:30:27.000,91,11083316,12565,0,1743521426,12958.572466829988,136.76926413000183,53396.73567576 2025-04-01,15:30:28.000,91,11083260,12485,0,1743521427,12958.558994209998,136.71992021999904,53396.68676592 2025-04-01,15:30:29.000,91,11083265,12845,0,1743521428,12958.565730519993,136.6564780500048,53396.66580456 2025-04-01,15:30:30.000,91,11083263,12445,0,1743521429,12958.552257900003,136.64942891999817,53396.679778800004 2025-04-01,15:30:31.000,91,11083305,12605,0,1743521430,12958.585939449993,136.61418327000138,53396.65881744 2025-04-01,15:30:32.000,91,11083317,13045,0,1743521431,12958.612884689988,136.5436919700005,53396.700740160006 2025-04-01,15:30:33.000,91,11083309,12485,0,1743521432,12958.633093619988,136.46615154000028,53396.7147144 2025-04-01,15:30:34.000,91,11083304,12765,0,1743521433,12958.673511479989,136.40975849999813,53396.65183032001 2025-04-01,15:30:35.000,91,11083300,12725,0,1743521434,12958.707193029994,136.36041459000262,53396.65183032001 2025-04-01,15:30:36.000,91,11083338,12885,0,1743521435,12958.720665649998,136.30402155000047,53396.65183032001 2025-04-01,15:30:37.000,91,11083300,12645,0,1743521436,12958.740874579998,136.26877590000367,53396.65183032001 2025-04-01,15:30:38.000,91,11083295,12685,0,1743521437,12958.788028749994,136.17713721000473,53396.62388184001 2025-04-01,15:30:39.000,91,11083275,12645,0,1743521438,12958.83518291999,136.14894069000002,53396.63785608 2025-04-01,15:30:40.000,91,11083257,12685,0,1743521439,12958.868864469994,136.12779330000194,53396.68676592 2025-04-01,15:30:41.000,91,11083316,12565,0,1743521440,12958.929491259994,136.0995967800045,53396.68676592 2025-04-01,15:30:42.000,91,11083303,12925,0,1743521441,12958.96317281,136.12779330000194,53396.67279168001 2025-04-01,15:30:43.000,91,11083310,12885,0,1743521442,12959.0237996,136.09254764999787,53396.65881744 2025-04-01,15:30:44.000,91,11083293,12765,0,1743521443,12959.07769007999,136.1348424300013,53396.700740160006 2025-04-01,15:30:45.000,91,11083291,12925,0,1743521444,12959.111371629995,136.12074417000258,53396.72170152001 2025-04-01,15:30:46.000,91,11083244,12925,0,1743521445,12959.14505318,136.14189156000066,53396.7147144 2025-04-01,15:30:47.000,91,11083316,12765,0,1743521446,12959.19894365999,136.16303894999874,53396.77061136001 2025-04-01,15:30:48.000,91,11083297,12565,0,1743521447,12959.171998419995,136.24762850999832,53396.74266288001 2025-04-01,15:30:49.000,91,11083244,12965,0,1743521448,12959.18547104,136.30402155000047,53396.7845856 2025-04-01,15:30:50.000,91,11083267,12845,0,1743521449,12959.192207349995,136.33926720000454,53396.79157272001 2025-04-01,15:30:51.000,91,11083306,13005,0,1743521450,12959.17873472999,136.3815619800007,53396.79157272001 2025-04-01,15:30:52.000,91,11083276,12685,0,1743521451,12959.192207349995,136.45910241000092,53396.79157272001 2025-04-01,15:30:53.000,91,11083280,12645,0,1743521452,12959.171998419995,136.5084463200037,53396.81952120001 2025-04-01,15:30:54.000,91,11083266,12525,0,1743521453,12959.192207349995,136.5648393599986,53396.847469680004 2025-04-01,15:30:55.000,91,11083238,12605,0,1743521454,12959.16526211,136.5648393599986,53396.798559840005 2025-04-01,15:30:56.000,91,11083249,12685,0,1743521455,12959.151789489995,136.60008501000266,53396.79157272001 2025-04-01,15:30:57.000,91,11083243,12885,0,1743521456,12959.19894365999,136.6423797899988,53396.81253408001 2025-04-01,15:30:58.000,91,11083262,12685,0,1743521457,12959.192207349995,136.64942891999817,53396.90336664 2025-04-01,15:30:59.000,91,11083237,12765,0,1743521458,12959.24609783,136.64942891999817,53396.8544568 2025-04-01,15:31:00.000,91,11083267,12645,0,1743521459,12959.2258889,136.67762544000288,53396.868431040006 2025-04-01,15:31:01.000,91,11083253,12565,0,1743521460,12959.28651569,136.70582196000032,53396.86144392001 2025-04-01,15:31:02.000,91,11083261,12725,0,1743521461,12959.279779379991,136.73401847999776,53396.87541816 2025-04-01,15:31:03.000,91,11083274,12885,0,1743521462,12959.360615099991,136.7763132600012,53396.88240528 2025-04-01,15:31:04.000,91,11083284,12765,0,1743521463,12959.394296649996,136.79746064999927,53396.917340880005 2025-04-01,15:31:05.000,91,11083261,12965,0,1743521464,12959.454923439996,136.85385369000142,53396.88939240001 2025-04-01,15:31:06.000,91,11083275,12805,0,1743521465,12959.542495469992,136.9031976000042,53396.91035376001 2025-04-01,15:31:07.000,91,11083239,12885,0,1743521466,12959.609858570002,136.92434499000228,53396.90336664 2025-04-01,15:31:08.000,91,11083238,13005,0,1743521467,12959.636803809997,137.00893455000187,53396.88939240001 2025-04-01,15:31:09.000,91,11083260,12605,0,1743521468,12959.690694290002,137.04418019999866,53396.94528936 2025-04-01,15:31:10.000,91,11083254,13005,0,1743521469,12959.697430599997,137.1217206299989,53396.93131512 2025-04-01,15:31:11.000,91,11083240,12645,0,1743521470,12959.744584769993,137.19926105999912,53396.95926360001 2025-04-01,15:31:12.000,91,11083290,12925,0,1743521471,12959.825420489993,137.25565410000127,53397.00817344001 2025-04-01,15:31:13.000,91,11083287,12685,0,1743521472,12959.859102039998,137.29089974999806,53397.00118632 2025-04-01,15:31:14.000,91,11083256,12645,0,1743521473,12959.872574659988,137.35434191999957,53397.02214768 2025-04-01,15:31:15.000,91,11083254,12405,0,1743521474,12959.872574659988,137.38253844000428,53397.07804464001 2025-04-01,15:31:16.000,91,11083262,12925,0,1743521475,12959.946674069994,137.396636700003,53397.085031760005 2025-04-01,15:31:17.000,91,11083245,12765,0,1743521476,12959.960146689999,137.41778409000108,53397.07105752 2025-04-01,15:31:18.000,91,11083254,12685,0,1743521477,12960.020773479999,137.44598060999851,53397.07105752 2025-04-01,15:31:19.000,91,11083261,12845,0,1743521478,12960.040982409999,137.48827539000195,53397.085031760005 2025-04-01,15:31:20.000,91,11083261,12725,0,1743521479,12960.061191339999,137.50237365000066,53397.09201888 2025-04-01,15:31:21.000,91,11083322,12565,0,1743521480,12960.101609199999,137.50237365000066,53397.085031760005 2025-04-01,15:31:22.000,91,11083321,12805,0,1743521481,12960.148763369994,137.50942278000002,53397.07105752 2025-04-01,15:31:23.000,91,11083246,12805,0,1743521482,12960.20265385,137.51647190999938,53397.10599312001 2025-04-01,15:31:24.000,91,11083229,12725,0,1743521483,12960.22286278,137.55171756000345,53397.099006 2025-04-01,15:31:25.000,91,11083259,12965,0,1743521484,12960.249808019995,137.5940123399996,53397.09201888 2025-04-01,15:31:26.000,91,11083320,12525,0,1743521485,12960.28348957,137.57286495000153,53397.1688772 2025-04-01,15:31:27.000,91,11083263,12525,0,1743521486,12960.32390743,137.60811059999833,53397.15490296001 2025-04-01,15:31:28.000,91,11083239,12685,0,1743521487,12960.33738004999,137.67155276999983,53397.133941600005 2025-04-01,15:31:29.000,91,11083247,12725,0,1743521488,12960.350852669995,137.7067984200039,53397.17586432001 2025-04-01,15:31:30.000,91,11083253,12605,0,1743521489,12960.32390743,137.79843711000285,53397.18983856 2025-04-01,15:31:31.000,91,11083273,12765,0,1743521490,12960.28348957,137.8054862400022,53397.21079992 2025-04-01,15:31:32.000,91,11083233,12725,0,1743521491,12960.32390743,137.87597754000308,53397.2387484 2025-04-01,15:31:33.000,91,11083269,12645,0,1743521492,12960.310434809995,137.9253214499986,53397.24573552001 2025-04-01,15:31:34.000,91,11083237,12725,0,1743521493,12960.270016949995,138.00286187999882,53397.23176128 2025-04-01,15:31:35.000,91,11083250,12845,0,1743521494,12960.24307171,138.02400927000417,53397.2387484 2025-04-01,15:31:36.000,91,11083281,12565,0,1743521495,12960.17570860999,138.06630405000033,53397.21079992 2025-04-01,15:31:37.000,91,11083279,12645,0,1743521496,12960.15549967999,138.14384448000055,53397.24573552001 2025-04-01,15:31:38.000,91,11083291,12765,0,1743521497,12960.108345509994,138.17909013000462,53397.27368400001 2025-04-01,15:31:39.000,91,11083241,12445,0,1743521498,12960.088136579994,138.2002375200027,53397.203812800006 2025-04-01,15:31:40.000,91,11083287,12805,0,1743521499,12960.07466395999,138.19318839000334,53397.24573552001 2025-04-01,15:31:41.000,91,11083262,12645,0,1743521500,12960.067927649994,138.24253229999886,53397.252722640005 2025-04-01,15:31:42.000,91,11083257,12765,0,1743521501,12960.101609199999,138.25663056000485,53397.252722640005 2025-04-01,15:31:43.000,91,11083214,12525,0,1743521502,12960.12181813,138.25663056000485,53397.26669688 2025-04-01,15:31:44.000,91,11083241,13165,0,1743521503,12960.047718719994,138.24958142999822,53397.23176128 2025-04-01,15:31:45.000,91,11083283,12965,0,1743521504,12960.12181813,138.25663056000485,53397.25970976 2025-04-01,15:31:46.000,91,11083294,12885,0,1743521505,12960.15549967999,138.24958142999822,53397.24573552001 2025-04-01,15:31:47.000,91,11083272,12965,0,1743521506,12960.16223599,138.2636796900042,53397.203812800006 2025-04-01,15:31:48.000,91,11083250,12605,0,1743521507,12960.17570860999,138.2636796900042,53397.26669688 2025-04-01,15:31:49.000,91,11083273,12925,0,1743521508,12960.189181229995,138.27072882000357,53397.24573552001 2025-04-01,15:31:50.000,91,11083264,12885,0,1743521509,12960.24307171,138.29187621000165,53397.2387484 2025-04-01,15:31:51.000,91,11083300,12685,0,1743521510,12960.25654432999,138.27072882000357,53397.21778704 2025-04-01,15:31:52.000,91,11083252,12525,0,1743521511,12960.28348957,138.31302359999972,53397.22477416001 2025-04-01,15:31:53.000,91,11083278,12685,0,1743521512,12960.270016949995,138.32712185999844,53397.2387484 2025-04-01,15:31:54.000,91,11083282,12525,0,1743521513,12960.28348957,138.31302359999972,53397.2387484 2025-04-01,15:31:55.000,91,11083282,12765,0,1743521514,12960.32390743,138.34122012000444,53397.29464536001 2025-04-01,15:31:56.000,91,11083246,12565,0,1743521515,12960.3036985,138.3623675100025,53397.28765824 2025-04-01,15:31:57.000,91,11083266,12605,0,1743521516,12960.290225879995,138.41876055000466,53397.25970976 2025-04-01,15:31:58.000,91,11083249,12965,0,1743521517,12960.290225879995,138.43990794000274,53397.252722640005 2025-04-01,15:31:59.000,91,11083254,12605,0,1743521518,12960.290225879995,138.46810446000018,53397.23176128 2025-04-01,15:32:00.000,91,11083301,12765,0,1743521519,12960.27675325999,138.52449750000233,53397.22477416001 2025-04-01,15:32:01.000,91,11083256,12885,0,1743521520,12960.290225879995,138.53859576000104,53397.24573552001 2025-04-01,15:32:02.000,91,11083241,12565,0,1743521521,12960.270016949995,138.55974314999912,53397.29464536001 2025-04-01,15:32:03.000,91,11083307,12765,0,1743521522,12960.270016949995,138.61613619000127,53397.28067112 2025-04-01,15:32:04.000,91,11083309,12765,0,1743521523,12960.26328064,138.65138183999807,53397.28067112 2025-04-01,15:32:05.000,91,11083228,12645,0,1743521524,12960.249808019995,138.66548010000406,53397.34355520001 2025-04-01,15:32:06.000,91,11083279,12525,0,1743521525,12960.23633539999,138.68662749000214,53397.31560672001 2025-04-01,15:32:07.000,91,11083285,12725,0,1743521526,12960.22286278,138.6936766200015,53397.34355520001 2025-04-01,15:32:08.000,91,11083258,12805,0,1743521527,12960.27675325999,138.68662749000214,53397.3086196 2025-04-01,15:32:09.000,91,11083253,12765,0,1743521528,12960.19591753999,138.67252923000342,53397.31560672001 2025-04-01,15:32:10.000,91,11083301,12525,0,1743521529,12960.168972299994,138.70777488000022,53397.28067112 2025-04-01,15:32:11.000,91,11083287,12725,0,1743521530,12960.18244492,138.67957836000278,53397.23176128 2025-04-01,15:32:12.000,91,11083264,12405,0,1743521531,12960.16223599,138.67252923000342,53397.27368400001 2025-04-01,15:32:13.000,91,11083315,12805,0,1743521532,12960.168972299994,138.67252923000342,53397.25970976 2025-04-01,15:32:14.000,91,11083244,12605,0,1743521533,12960.15549967999,138.6584309700047,53397.252722640005 2025-04-01,15:32:15.000,91,11083289,12605,0,1743521534,12960.19591753999,138.63728357999935,53397.24573552001 2025-04-01,15:32:16.000,91,11083268,12565,0,1743521535,12960.19591753999,138.60203793000255,53397.252722640005 2025-04-01,15:32:17.000,91,11083273,12645,0,1743521536,12960.18244492,138.5949888000032,53397.24573552001 2025-04-01,15:32:18.000,91,11083271,12925,0,1743521537,12960.209390159995,138.5949888000032,53397.21778704 2025-04-01,15:32:19.000,91,11083300,12565,0,1743521538,12960.25654432999,138.57384140999784,53397.18983856 2025-04-01,15:32:20.000,91,11083270,12525,0,1743521539,12960.25654432999,138.58089054000448,53397.24573552001 2025-04-01,15:32:21.000,91,11083291,12725,0,1743521540,12960.34411636,138.55974314999912,53397.252722640005 2025-04-01,15:32:22.000,91,11083265,12805,0,1743521541,12960.371061599995,138.55974314999912,53397.26669688 2025-04-01,15:32:23.000,91,11083299,12925,0,1743521542,12960.411479459995,138.5456448900004,53397.21079992 2025-04-01,15:32:24.000,91,11083274,12685,0,1743521543,12960.48557887,138.53859576000104,53397.23176128 2025-04-01,15:32:25.000,91,11083291,12565,0,1743521544,12960.499051489991,138.53859576000104,53397.23176128 2025-04-01,15:32:26.000,91,11083326,12605,0,1743521545,12960.559678279991,138.53859576000104,53397.252722640005 2025-04-01,15:32:27.000,91,11083311,12925,0,1743521546,12960.653986619996,138.60203793000255,53397.27368400001 2025-04-01,15:32:28.000,91,11083274,12805,0,1743521547,12960.680931859992,138.60203793000255,53397.32259384001 2025-04-01,15:32:29.000,91,11083299,12725,0,1743521548,12960.748294960002,138.58793967000383,53397.29464536001 2025-04-01,15:32:30.000,91,11083303,12685,0,1743521549,12960.781976509992,138.60203793000255,53397.28067112 2025-04-01,15:32:31.000,91,11083273,12525,0,1743521550,12960.862812229992,138.61613619000127,53397.29464536001 2025-04-01,15:32:32.000,91,11083264,12805,0,1743521551,12960.883021159992,138.6443327099987,53397.3086196 2025-04-01,15:32:33.000,91,11083301,12765,0,1743521552,12960.936911639998,138.65138183999807,53397.34355520001 2025-04-01,15:32:34.000,91,11083287,12805,0,1743521553,12960.984065809993,138.66548010000406,53397.34355520001 2025-04-01,15:32:35.000,91,11083283,12805,0,1743521554,12961.017747359998,138.67252923000342,53397.36451656001 2025-04-01,15:32:36.000,91,11083272,12645,0,1743521555,12961.058165219998,138.6584309700047,53397.34355520001 2025-04-01,15:32:37.000,91,11083284,12605,0,1743521556,12961.044692599993,138.6936766200015,53397.39246504001 2025-04-01,15:32:38.000,91,11083307,12805,0,1743521557,12961.051428909988,138.70072575000086,53397.44137488001 2025-04-01,15:32:39.000,91,11083264,12605,0,1743521558,12961.071637839988,138.70072575000086,53397.41342640001 2025-04-01,15:32:40.000,91,11083285,12445,0,1743521559,12961.071637839988,138.7289222699983,53397.448362 2025-04-01,15:32:41.000,91,11083268,12925,0,1743521560,12961.037956289998,138.77121705000172,53397.469323360005 2025-04-01,15:32:42.000,91,11083351,13045,0,1743521561,12961.031219979988,138.76416792000236,53397.53220744001 2025-04-01,15:32:43.000,91,11083271,12565,0,1743521562,12960.997538429998,138.78531531000044,53397.52522032 2025-04-01,15:32:44.000,91,11083289,12805,0,1743521563,12960.923439019993,138.8205609600045,53397.48329760001 2025-04-01,15:32:45.000,91,11083252,12925,0,1743521564,12960.889757470002,138.83465922000323,53397.50425896 2025-04-01,15:32:46.000,91,11083244,12685,0,1743521565,12960.788712820002,138.8417083500026,53397.5531688 2025-04-01,15:32:47.000,91,11083285,12565,0,1743521566,12960.815658059997,138.89810139000474,53397.539194560006 2025-04-01,15:32:48.000,91,11083281,12645,0,1743521567,12960.768503890002,138.9051505200041,53397.51124608001 2025-04-01,15:32:49.000,91,11083280,12645,0,1743521568,12960.714613409997,138.93334704000154,53397.5531688 2025-04-01,15:32:50.000,91,11083276,12725,0,1743521569,12960.640513999992,138.92629791000218,53397.56015592001 2025-04-01,15:32:51.000,91,11083235,12645,0,1743521570,12960.579887209991,138.96859268999833,53397.59509152 2025-04-01,15:32:52.000,91,11083272,12605,0,1743521571,12960.54620566,139.0038383400024,53397.57413016 2025-04-01,15:32:53.000,91,11083259,12565,0,1743521572,12960.44516101,139.02498573000048,53397.53220744001 2025-04-01,15:32:54.000,91,11083271,12765,0,1743521573,12960.391270529995,139.04613311999856,53397.469323360005 2025-04-01,15:32:55.000,91,11083260,12605,0,1743521574,12960.350852669995,139.01793660000112,53397.54618168 2025-04-01,15:32:56.000,91,11083274,12885,0,1743521575,12960.28348957,139.03203485999984,53397.52522032 2025-04-01,15:32:57.000,91,11083265,12565,0,1743521576,12960.21612646999,139.01793660000112,53397.53220744001 2025-04-01,15:32:58.000,91,11083271,12725,0,1743521577,12960.20265385,139.02498573000048,53397.49727184 2025-04-01,15:32:59.000,91,11083283,12685,0,1743521578,12960.11508181999,139.01088747000176,53397.49727184 2025-04-01,15:33:00.000,91,11083275,12965,0,1743521579,12960.09487288999,138.98974008000368,53397.44137488001 2025-04-01,15:33:01.000,91,11083285,12645,0,1743521580,12960.07466395999,138.98269095000433,53397.42740064 2025-04-01,15:33:02.000,91,11083256,12605,0,1743521581,12960.07466395999,138.91219965000346,53397.43438776 2025-04-01,15:33:03.000,91,11083286,12565,0,1743521582,12960.040982409999,138.88400312999875,53397.420413520005 2025-04-01,15:33:04.000,91,11083270,12765,0,1743521583,12960.047718719994,138.8769539999994,53397.38547792 2025-04-01,15:33:05.000,91,11083262,12805,0,1743521584,12960.047718719994,138.83465922000323,53397.33656808 2025-04-01,15:33:06.000,91,11083265,12605,0,1743521585,12960.05445502999,138.77826618000108,53397.34355520001 2025-04-01,15:33:07.000,91,11083267,12445,0,1743521586,12960.108345509994,138.77121705000172,53397.371503680006 2025-04-01,15:33:08.000,91,11083215,12685,0,1743521587,12960.061191339999,138.7430205300043,53397.350542320004 2025-04-01,15:33:09.000,91,11083287,12605,0,1743521588,12960.108345509994,138.67252923000342,53397.36451656001 2025-04-01,15:33:10.000,91,11083263,12605,0,1743521589,12960.12181813,138.62318532000063,53397.28765824 2025-04-01,15:33:11.000,91,11083263,12445,0,1743521590,12960.168972299994,138.60203793000255,53397.3086196 2025-04-01,15:33:12.000,91,11083240,12725,0,1743521591,12960.16223599,138.58793967000383,53397.29464536001 2025-04-01,15:33:13.000,91,11083280,12965,0,1743521592,12960.17570860999,138.53859576000104,53397.301632480005 2025-04-01,15:33:14.000,91,11083275,12605,0,1743521593,12960.16223599,138.52449750000233,53397.3086196 2025-04-01,15:33:15.000,91,11083240,12645,0,1743521594,12960.15549967999,138.51744837000297,53397.252722640005 2025-04-01,15:33:16.000,91,11083281,12685,0,1743521595,12960.13529074999,138.50335011000425,53397.252722640005 2025-04-01,15:33:17.000,91,11083285,12565,0,1743521596,12960.12181813,138.50335011000425,53397.28765824 2025-04-01,15:33:18.000,91,11083262,12845,0,1743521597,12960.09487288999,138.4963009800049,53397.28067112 2025-04-01,15:33:19.000,91,11083242,12525,0,1743521598,12960.05445502999,138.46810446000018,53397.252722640005 2025-04-01,15:33:20.000,91,11083220,12485,0,1743521599,12960.03424609999,138.41876055000466,53397.252722640005 2025-04-01,15:33:21.000,91,11083261,12445,0,1743521600,12959.987091929994,138.46105533000082,53397.31560672001 2025-04-01,15:33:22.000,91,11083275,12805,0,1743521601,12959.966882999994,138.43990794000274,53397.26669688 2025-04-01,15:33:23.000,91,11083252,12885,0,1743521602,12959.899519899998,138.40466228999867,53397.31560672001 2025-04-01,15:33:24.000,91,11083309,12485,0,1743521603,12959.879310969998,138.43285881000338,53397.27368400001 2025-04-01,15:33:25.000,91,11083223,12725,0,1743521604,12959.811947869988,138.36941664000187,53397.28765824 2025-04-01,15:33:26.000,91,11083240,12485,0,1743521605,12959.798475249998,138.3835149000006,53397.28067112 2025-04-01,15:33:27.000,91,11083272,12605,0,1743521606,12959.724375839993,138.35531838000315,53397.27368400001 2025-04-01,15:33:28.000,91,11083260,12965,0,1743521607,12959.704166909993,138.34122012000444,53397.28067112 2025-04-01,15:33:29.000,91,11083285,12885,0,1743521608,12959.663749049992,138.298925340001,53397.27368400001 2025-04-01,15:33:30.000,91,11083278,12765,0,1743521609,12959.657012739997,138.27777795000293,53397.22477416001 2025-04-01,15:33:31.000,91,11083279,12685,0,1743521610,12959.650276430002,138.27777795000293,53397.26669688 2025-04-01,15:33:32.000,91,11083267,12605,0,1743521611,12959.630067500002,138.22843404000014,53397.28067112 2025-04-01,15:33:33.000,91,11083253,12765,0,1743521612,12959.657012739997,138.21433578000142,53397.26669688 2025-04-01,15:33:34.000,91,11083229,12765,0,1743521613,12959.650276430002,138.2002375200027,53397.301632480005 2025-04-01,15:33:35.000,91,11083294,12885,0,1743521614,12959.670485360002,138.172040999998,53397.2387484 2025-04-01,15:33:36.000,91,11083303,12565,0,1743521615,12959.657012739997,138.17909013000462,53397.252722640005 2025-04-01,15:33:37.000,91,11083215,12725,0,1743521616,12959.677221669997,138.1367953500012,53397.22477416001 2025-04-01,15:33:38.000,91,11083262,12845,0,1743521617,12959.677221669997,138.15794273999927,53397.2387484 2025-04-01,15:33:39.000,91,11083294,12885,0,1743521618,12959.690694290002,138.1508936099999,53397.22477416001 2025-04-01,15:33:40.000,91,11083292,12925,0,1743521619,12959.663749049992,138.15794273999927,53397.203812800006 2025-04-01,15:33:41.000,91,11083294,12765,0,1743521620,12959.657012739997,138.15794273999927,53397.18983856 2025-04-01,15:33:42.000,91,11083265,12725,0,1743521621,12959.630067500002,138.20728665000206,53397.203812800006 2025-04-01,15:33:43.000,91,11083209,12765,0,1743521622,12959.623331189992,138.25663056000485,53397.21778704 2025-04-01,15:33:44.000,91,11083317,12645,0,1743521623,12959.596385949997,138.27777795000293,53397.21778704 2025-04-01,15:33:45.000,91,11083224,12605,0,1743521624,12959.582913329992,138.298925340001,53397.19682568001 2025-04-01,15:33:46.000,91,11083291,12445,0,1743521625,12959.576177019997,138.34122012000444,53397.18983856 2025-04-01,15:33:47.000,91,11083277,13125,0,1743521626,12959.569440710002,138.41171141999803,53397.22477416001 2025-04-01,15:33:48.000,91,11083259,12965,0,1743521627,12959.555968089997,138.48925184999825,53397.21079992 2025-04-01,15:33:49.000,91,11083222,12685,0,1743521628,12959.475132369997,138.53859576000104,53397.23176128 2025-04-01,15:33:50.000,91,11083234,12725,0,1743521629,12959.468396060001,138.55974314999912,53397.203812800006 2025-04-01,15:33:51.000,91,11083243,12805,0,1743521630,12959.421241889992,138.65138183999807,53397.21079992 2025-04-01,15:33:52.000,91,11083285,12805,0,1743521631,12959.441450819992,138.6936766200015,53397.21778704 2025-04-01,15:33:53.000,91,11083239,13085,0,1743521632,12959.360615099991,138.7430205300043,53397.2387484 2025-04-01,15:33:54.000,91,11083262,12725,0,1743521633,12959.30672462,138.7923644399998,53397.24573552001 2025-04-01,15:33:55.000,91,11083284,13045,0,1743521634,12959.313460929996,138.79941356999916,53397.18983856 2025-04-01,15:33:56.000,91,11083281,12965,0,1743521635,12959.252834139996,138.8205609600045,53397.21079992 2025-04-01,15:33:57.000,91,11083278,12605,0,1743521636,12959.232625209996,138.82761009000387,53397.203812800006 2025-04-01,15:33:58.000,91,11083262,12885,0,1743521637,12959.19894365999,138.82761009000387,53397.203812800006 2025-04-01,15:33:59.000,91,11083284,12965,0,1743521638,12959.15852579999,138.80646269999852,53397.15490296001 2025-04-01,15:34:00.000,91,11083256,12605,0,1743521639,12959.11810793999,138.76416792000236,53397.252722640005 2025-04-01,15:34:01.000,91,11083260,12645,0,1743521640,12959.10463532,138.7289222699983,53397.21778704 2025-04-01,15:34:02.000,91,11083278,12725,0,1743521641,12959.091162699995,138.70072575000086,53397.23176128 2025-04-01,15:34:03.000,91,11083304,12765,0,1743521642,12959.08442639,138.68662749000214,53397.21778704 2025-04-01,15:34:04.000,91,11083255,12765,0,1743521643,12959.030535909995,138.65138183999807,53397.17586432001 2025-04-01,15:34:05.000,91,11083263,12725,0,1743521644,12959.010326979995,138.63023445,53397.16189008 2025-04-01,15:34:06.000,91,11083287,12805,0,1743521645,12959.030535909995,138.58089054000448,53397.18983856 2025-04-01,15:34:07.000,91,11083278,12645,0,1743521646,12959.0237996,138.58793967000383,53397.11298024 2025-04-01,15:34:08.000,91,11083243,12685,0,1743521647,12959.010326979995,138.5949888000032,53397.12695448001 2025-04-01,15:34:09.000,91,11083331,12605,0,1743521648,12959.070953769995,138.56679227999848,53397.1688772 2025-04-01,15:34:10.000,91,11083302,13005,0,1743521649,12959.070953769995,138.5949888000032,53397.1688772 2025-04-01,15:34:11.000,91,11083268,12685,0,1743521650,12959.07769007999,138.60203793000255,53397.14092872 2025-04-01,15:34:12.000,91,11083244,13005,0,1743521651,12959.05748114999,138.6443327099987,53397.133941600005 2025-04-01,15:34:13.000,91,11083323,12805,0,1743521652,12959.050744839995,138.6584309700047,53397.14791584001 2025-04-01,15:34:14.000,91,11083284,12645,0,1743521653,12959.0237996,138.6584309700047,53397.11996736 2025-04-01,15:34:15.000,91,11083309,12605,0,1743521654,12959.010326979995,138.70072575000086,53397.085031760005 2025-04-01,15:34:16.000,91,11083218,12805,0,1743521655,12959.05748114999,138.75006966000365,53397.11298024 2025-04-01,15:34:17.000,91,11083259,12525,0,1743521656,12959.04400853,138.757118790003,53397.11996736 2025-04-01,15:34:18.000,91,11083242,12565,0,1743521657,12958.99685435999,138.80646269999852,53397.099006 2025-04-01,15:34:19.000,91,11083245,12885,0,1743521658,12958.97664542999,138.80646269999852,53397.085031760005 2025-04-01,15:34:20.000,91,11083322,12965,0,1743521659,12958.98338174,138.86285574000067,53397.099006 2025-04-01,15:34:21.000,91,11083274,12965,0,1743521660,12958.94296388,138.8910522599981,53397.133941600005 2025-04-01,15:34:22.000,91,11083279,13005,0,1743521661,12958.848655539994,138.91924878000282,53397.05009616 2025-04-01,15:34:23.000,91,11083255,12925,0,1743521662,12958.862128159999,138.9051505200041,53397.015160560004 2025-04-01,15:34:24.000,91,11083295,12565,0,1743521663,12958.83518291999,138.9403961700009,53397.0640704 2025-04-01,15:34:25.000,91,11083290,12845,0,1743521664,12958.767819819994,138.92629791000218,53397.0640704 2025-04-01,15:34:26.000,91,11083285,12725,0,1743521665,12958.707193029994,138.94744530000025,53397.05009616 2025-04-01,15:34:27.000,91,11083281,12885,0,1743521666,12958.673511479989,138.9544944299996,53397.015160560004 2025-04-01,15:34:28.000,91,11083286,12645,0,1743521667,12958.639829929998,138.9403961700009,53397.02913480001 2025-04-01,15:34:29.000,91,11083233,12765,0,1743521668,12958.592675759988,138.9756418199977,53396.98721208001 2025-04-01,15:34:30.000,91,11083310,12725,0,1743521669,12958.599412069998,138.93334704000154,53397.00118632 2025-04-01,15:34:31.000,91,11083307,12525,0,1743521670,12958.558994209998,138.93334704000154,53397.00118632 2025-04-01,15:34:32.000,91,11083267,12805,0,1743521671,12958.505103729993,138.89810139000474,53397.04310904 2025-04-01,15:34:33.000,91,11083296,13125,0,1743521672,12958.478158489997,138.91924878000282,53396.97323784 2025-04-01,15:34:34.000,91,11083312,13165,0,1743521673,12958.431004320002,138.8769539999994,53396.98721208001 2025-04-01,15:34:35.000,91,11083304,12965,0,1743521674,12958.383850149992,138.8910522599981,53396.966250720005 2025-04-01,15:34:36.000,91,11083279,12965,0,1743521675,12958.363641219992,138.8910522599981,53396.93131512 2025-04-01,15:34:37.000,91,11083341,12845,0,1743521676,12958.329959670002,138.9051505200041,53396.924328 2025-04-01,15:34:38.000,91,11083312,12925,0,1743521677,12958.343432289992,138.91219965000346,53396.924328 2025-04-01,15:34:39.000,91,11083325,12765,0,1743521678,12958.316487049997,138.9544944299996,53396.95227648 2025-04-01,15:34:40.000,91,11083344,12645,0,1743521679,12958.296278119997,138.9403961700009,53396.93830224001 2025-04-01,15:34:41.000,91,11083297,12645,0,1743521680,12958.303014429992,138.9756418199977,53396.93131512 2025-04-01,15:34:42.000,91,11083246,12805,0,1743521681,12958.303014429992,138.99678921000304,53396.89637952 2025-04-01,15:34:43.000,91,11083345,13005,0,1743521682,12958.303014429992,138.98974008000368,53396.89637952 2025-04-01,15:34:44.000,91,11083304,12605,0,1743521683,12958.262596569992,139.04613311999856,53396.91035376001 2025-04-01,15:34:45.000,91,11083315,12725,0,1743521684,12958.289541810002,139.04613311999856,53396.89637952 2025-04-01,15:34:46.000,91,11083317,12965,0,1743521685,12958.303014429992,139.06023138000455,53396.89637952 2025-04-01,15:34:47.000,91,11083335,12885,0,1743521686,12958.282805499992,139.09547703000135,53396.89637952 2025-04-01,15:34:48.000,91,11083294,12605,0,1743521687,12958.309750740002,139.088427900002,53396.868431040006 2025-04-01,15:34:49.000,91,11083301,13005,0,1743521688,12958.276069189997,139.11662441999943,53396.84048256001 2025-04-01,15:34:50.000,91,11083298,12685,0,1743521689,12958.282805499992,139.10957529000007,53396.84048256001 2025-04-01,15:34:51.000,91,11083303,12565,0,1743521690,12958.329959670002,139.1025261600007,53396.81253408001 2025-04-01,15:34:52.000,91,11083329,12725,0,1743521691,12958.303014429992,139.13072267999814,53396.84048256001 2025-04-01,15:34:53.000,91,11083314,12805,0,1743521692,12958.316487049997,139.15891920000286,53396.86144392001 2025-04-01,15:34:54.000,91,11083286,12765,0,1743521693,12958.309750740002,139.14482094000414,53396.83349544 2025-04-01,15:34:55.000,91,11083294,12685,0,1743521694,12958.289541810002,139.16596833000222,53396.81253408001 2025-04-01,15:34:56.000,91,11083311,12605,0,1743521695,12958.269332880001,139.22236137000436,53396.82650832 2025-04-01,15:34:57.000,91,11083319,12725,0,1743521696,12958.249123950001,139.20826310999837,53396.81952120001 2025-04-01,15:34:58.000,91,11083309,12765,0,1743521697,12958.215442399996,139.27875440999924,53396.82650832 2025-04-01,15:34:59.000,91,11083342,12925,0,1743521698,12958.168288230001,139.2858035399986,53396.87541816 2025-04-01,15:35:00.000,91,11083327,12605,0,1743521699,12958.161551919991,139.30695093000395,53396.798559840005 2025-04-01,15:35:01.000,91,11083328,12925,0,1743521700,12958.148079300001,139.34219658000075,53396.82650832 2025-04-01,15:35:02.000,91,11083286,12525,0,1743521701,12958.100925129991,139.39154049000354,53396.79157272001 2025-04-01,15:35:03.000,91,11083287,12605,0,1743521702,12958.06724358,139.3985896200029,53396.77759848 2025-04-01,15:35:04.000,91,11083237,12965,0,1743521703,12958.04029833999,139.46908092000376,53396.81952120001 2025-04-01,15:35:05.000,91,11083261,12605,0,1743521704,12958.013353099996,139.49022831000184,53396.84048256001 2025-04-01,15:35:06.000,91,11083266,12685,0,1743521705,12957.97967154999,139.532523089998,53396.80554696 2025-04-01,15:35:07.000,91,11083300,12885,0,1743521706,12957.97967154999,139.55367048000335,53396.81952120001 2025-04-01,15:35:08.000,91,11083310,12885,0,1743521707,12957.952726309995,139.60301438999886,53396.798559840005 2025-04-01,15:35:09.000,91,11083268,12645,0,1743521708,12957.94599,139.659407430001,53396.77759848 2025-04-01,15:35:10.000,91,11083234,12645,0,1743521709,12957.932517379995,139.6946530799978,53396.749650000005 2025-04-01,15:35:11.000,91,11083303,12805,0,1743521710,12957.94599,139.71580047000316,53396.74266288001 2025-04-01,15:35:12.000,91,11083330,12525,0,1743521711,12957.94599,139.7439969900006,53396.77061136001 2025-04-01,15:35:13.000,91,11083283,12965,0,1743521712,12957.96619893,139.75809524999931,53396.77061136001 2025-04-01,15:35:14.000,91,11083285,12765,0,1743521713,12957.95946261999,139.83563567999954,53396.77061136001 2025-04-01,15:35:15.000,91,11083260,12925,0,1743521714,12957.912308449995,139.87793046000297,53396.73567576 2025-04-01,15:35:16.000,91,11083236,12845,0,1743521715,12957.952726309995,139.96252002000256,53396.69375304001 2025-04-01,15:35:17.000,91,11083290,13005,0,1743521716,12957.972935239995,139.98366741000063,53396.7147144 2025-04-01,15:35:18.000,91,11083259,12925,0,1743521717,12957.89883582999,140.08235522999894,53396.70772728 2025-04-01,15:35:19.000,91,11083251,12885,0,1743521718,12957.932517379995,140.1035026200043,53396.69375304001 2025-04-01,15:35:20.000,91,11083258,12805,0,1743521719,12957.88536321,140.14579740000045,53396.72170152001 2025-04-01,15:35:21.000,91,11083266,12805,0,1743521720,12957.86515428,140.18104305000452,53396.749650000005 2025-04-01,15:35:22.000,91,11083277,12805,0,1743521721,12957.85841796999,140.2656326100041,53396.70772728 2025-04-01,15:35:23.000,91,11083316,12565,0,1743521722,12957.82473642,140.2515343499981,53396.73567576 2025-04-01,15:35:24.000,91,11083334,12565,0,1743521723,12957.82473642,140.30792739000026,53396.67279168001 2025-04-01,15:35:25.000,91,11083282,12725,0,1743521724,12957.86515428,140.3502221700037,53396.7147144 2025-04-01,15:35:26.000,91,11083220,12685,0,1743521725,12957.80452749,140.34317304000433,53396.7147144 2025-04-01,15:35:27.000,91,11083291,12645,0,1743521726,12957.77758224999,140.41366433999792,53396.65881744 2025-04-01,15:35:28.000,91,11083300,12725,0,1743521727,12957.78431856,140.3995660799992,53396.72868864 2025-04-01,15:35:29.000,91,11083262,12685,0,1743521728,12957.77758224999,140.43481173000328,53396.65881744 2025-04-01,15:35:30.000,91,11083283,12765,0,1743521729,12957.76410963,140.47005738000007,53396.7147144 2025-04-01,15:35:31.000,91,11083292,12805,0,1743521730,12957.811263799995,140.47710650999943,53396.74266288001 2025-04-01,15:35:32.000,91,11083280,12845,0,1743521731,12957.76410963,140.4630082500007,53396.70772728 2025-04-01,15:35:33.000,91,11083295,12685,0,1743521732,12957.80452749,140.47710650999943,53396.73567576 2025-04-01,15:35:34.000,91,11083270,12765,0,1743521733,12957.83820903999,140.47710650999943,53396.72170152001 2025-04-01,15:35:35.000,91,11083251,12845,0,1743521734,12957.81800010999,140.47005738000007,53396.72170152001 2025-04-01,15:35:36.000,91,11083257,12885,0,1743521735,12957.79779117999,140.45595912000135,53396.7845856 2025-04-01,15:35:37.000,91,11083228,12605,0,1743521736,12957.851681659995,140.41366433999792,53396.73567576 2025-04-01,15:35:38.000,91,11083272,12725,0,1743521737,12957.892099519995,140.43481173000328,53396.74266288001 2025-04-01,15:35:39.000,91,11083257,12805,0,1743521738,12957.871890589995,140.4630082500007,53396.79157272001 2025-04-01,15:35:40.000,91,11083276,13005,0,1743521739,12957.85841796999,140.45595912000135,53396.74266288001 2025-04-01,15:35:41.000,91,11083225,12805,0,1743521740,12957.831472729995,140.448909990002,53396.798559840005 2025-04-01,15:35:42.000,91,11083306,12805,0,1743521741,12957.871890589995,140.39251694999984,53396.81253408001 2025-04-01,15:35:43.000,91,11083248,12645,0,1743521742,12957.811263799995,140.41366433999792,53396.79157272001 2025-04-01,15:35:44.000,91,11083257,12485,0,1743521743,12957.811263799995,140.3995660799992,53396.83349544 2025-04-01,15:35:45.000,91,11083267,12645,0,1743521744,12957.73716438999,140.32907477999834,53396.82650832 2025-04-01,15:35:46.000,91,11083241,12765,0,1743521745,12957.690010219994,140.3361239099977,53396.73567576 2025-04-01,15:35:47.000,91,11083263,12925,0,1743521746,12957.669801289994,140.30792739000026,53396.77061136001 2025-04-01,15:35:48.000,91,11083273,12645,0,1743521747,12957.61591080999,140.3008782600009,53396.83349544 2025-04-01,15:35:49.000,91,11083287,12725,0,1743521748,12957.548547709994,140.29382913000154,53396.77061136001 2025-04-01,15:35:50.000,91,11083277,13005,0,1743521749,12957.481184609998,140.3008782600009,53396.749650000005 2025-04-01,15:35:51.000,91,11083253,12965,0,1743521750,12957.434030439988,140.27973087000282,53396.7845856 2025-04-01,15:35:52.000,91,11083269,12765,0,1743521751,12957.346458409993,140.30792739000026,53396.81253408001 2025-04-01,15:35:53.000,91,11083191,12605,0,1743521752,12957.285831619993,140.32202564999898,53396.749650000005 2025-04-01,15:35:54.000,91,11083245,12885,0,1743521753,12957.225204829992,140.30792739000026,53396.700740160006 2025-04-01,15:35:55.000,91,11083260,12885,0,1743521754,12957.157841729997,140.34317304000433,53396.72170152001 2025-04-01,15:35:56.000,91,11083255,12805,0,1743521755,12957.070269700002,140.32907477999834,53396.72868864 2025-04-01,15:35:57.000,91,11083273,12925,0,1743521756,12957.036588149997,140.37136956000177,53396.70772728 2025-04-01,15:35:58.000,91,11083219,12845,0,1743521757,12956.982697669991,140.43481173000328,53396.70772728 2025-04-01,15:35:59.000,91,11083283,12525,0,1743521758,12956.88838933,140.4841556399988,53396.700740160006 2025-04-01,15:36:00.000,91,11083282,12885,0,1743521759,12956.80081729999,140.5475978100003,53396.65183032001 2025-04-01,15:36:01.000,91,11083242,13205,0,1743521760,12956.713245269995,140.58989259000373,53396.630868960005 2025-04-01,15:36:02.000,91,11083276,12685,0,1743521761,12956.62567324,140.6462856299986,53396.62388184001 2025-04-01,15:36:03.000,91,11083237,12685,0,1743521762,12956.55831013999,140.70267867000075,53396.61689472 2025-04-01,15:36:04.000,91,11083273,12685,0,1743521763,12956.47747441999,140.76612084000226,53396.6099076 2025-04-01,15:36:05.000,91,11083243,12685,0,1743521764,12956.430320249994,140.8225138800044,53396.59593336 2025-04-01,15:36:06.000,91,11083212,12925,0,1743521765,12956.362957149999,140.81546474999777,53396.61689472 2025-04-01,15:36:07.000,91,11083291,12725,0,1743521766,12956.282121429998,140.8577595300012,53396.54702352 2025-04-01,15:36:08.000,91,11083259,12765,0,1743521767,12956.261912499998,140.9212017000027,53396.49811368 2025-04-01,15:36:09.000,91,11083273,12485,0,1743521768,12956.187813089993,140.91415257000335,53396.463178080005 2025-04-01,15:36:10.000,91,11083262,12885,0,1743521769,12956.181076779998,140.97054560999823,53396.52606216001 2025-04-01,15:36:11.000,91,11083263,12485,0,1743521770,12956.154131539988,141.0057912600023,53396.44920384 2025-04-01,15:36:12.000,91,11083282,12885,0,1743521771,12956.140658919998,141.03398777999973,53396.414268240005 2025-04-01,15:36:13.000,91,11083271,12885,0,1743521772,12956.160867849998,141.02693865000037,53396.414268240005 2025-04-01,15:36:14.000,91,11083279,12925,0,1743521773,12956.140658919998,141.08333169000252,53396.37933264 2025-04-01,15:36:15.000,91,11083242,12645,0,1743521774,12956.120449989998,141.09742995000124,53396.37234552 2025-04-01,15:36:16.000,91,11083266,12445,0,1743521775,12956.167604159993,141.12562646999868,53396.365358400006 2025-04-01,15:36:17.000,91,11083298,12645,0,1743521776,12956.187813089993,141.13972473000467,53396.37234552 2025-04-01,15:36:18.000,91,11083256,13005,0,1743521777,12956.208022019993,141.16087212000275,53396.35837128001 2025-04-01,15:36:19.000,91,11083274,12725,0,1743521778,12956.282121429998,141.18201951000083,53396.35837128001 2025-04-01,15:36:20.000,91,11083254,12885,0,1743521779,12956.309066669994,141.18201951000083,53396.35837128001 2025-04-01,15:36:21.000,91,11083249,12805,0,1743521780,12956.329275599994,141.2172651600049,53396.37933264 2025-04-01,15:36:22.000,91,11083294,12645,0,1743521781,12956.336011909989,141.21021602999826,53396.35837128001 2025-04-01,15:36:23.000,91,11083228,12565,0,1743521782,12956.356220839989,141.19611776999955,53396.37933264 2025-04-01,15:36:24.000,91,11083215,13005,0,1743521783,12956.383166079999,141.24546168000234,53396.400294 2025-04-01,15:36:25.000,91,11083232,13125,0,1743521784,12956.41684762999,141.2172651600049,53396.40728112001 2025-04-01,15:36:26.000,91,11083233,12685,0,1743521785,12956.430320249994,141.2525108100017,53396.37234552 2025-04-01,15:36:27.000,91,11083261,12725,0,1743521786,12956.41684762999,141.24546168000234,53396.35138416 2025-04-01,15:36:28.000,91,11083293,12805,0,1743521787,12956.450529179994,141.2666090700004,53396.37234552 2025-04-01,15:36:29.000,91,11083262,12685,0,1743521788,12956.48421073,141.27365819999977,53396.35837128001 2025-04-01,15:36:30.000,91,11083235,12565,0,1743521789,12956.51789227999,141.24546168000234,53396.38631976001 2025-04-01,15:36:31.000,91,11083221,12685,0,1743521790,12956.56504645,141.2525108100017,53396.38631976001 2025-04-01,15:36:32.000,91,11083296,13125,0,1743521791,12956.56504645,141.27365819999977,53396.45619096001 2025-04-01,15:36:33.000,91,11083322,12645,0,1743521792,12956.57851906999,141.28070732999913,53396.400294 2025-04-01,15:36:34.000,91,11083289,12685,0,1743521793,12956.59872799999,141.2666090700004,53396.414268240005 2025-04-01,15:36:35.000,91,11083263,12845,0,1743521794,12956.60546431,141.32300211000256,53396.38631976001 2025-04-01,15:36:36.000,91,11083202,12525,0,1743521795,12956.65935478999,141.27365819999977,53396.35837128001 2025-04-01,15:36:37.000,91,11083334,12925,0,1743521796,12956.672827409995,141.30185472000448,53396.463178080005 2025-04-01,15:36:38.000,91,11083272,12525,0,1743521797,12956.68630003,141.3159529800032,53396.400294 2025-04-01,15:36:39.000,91,11083335,12765,0,1743521798,12956.74019050999,141.3159529800032,53396.42824248 2025-04-01,15:36:40.000,91,11083282,12565,0,1743521799,12956.74692682,141.33005124000192,53396.44920384 2025-04-01,15:36:41.000,91,11083259,12805,0,1743521800,12956.74019050999,141.35119863,53396.43522960001 2025-04-01,15:36:42.000,91,11083273,12605,0,1743521801,12956.76713575,141.36529688999872,53396.50510080001 2025-04-01,15:36:43.000,91,11083298,12685,0,1743521802,12956.78060836999,141.34414950000064,53396.47715232001 2025-04-01,15:36:44.000,91,11083267,12685,0,1743521803,12956.78060836999,141.36529688999872,53396.49811368 2025-04-01,15:36:45.000,91,11083293,12525,0,1743521804,12956.82102622999,141.32300211000256,53396.4701652 2025-04-01,15:36:46.000,91,11083237,13085,0,1743521805,12956.814289919996,141.3793951500047,53396.48413944001 2025-04-01,15:36:47.000,91,11083267,12685,0,1743521806,12956.78734468,141.37234601999808,53396.463178080005 2025-04-01,15:36:48.000,91,11083262,12805,0,1743521807,12956.82776254,141.4146408000015,53396.50510080001 2025-04-01,15:36:49.000,91,11083319,13005,0,1743521808,12956.895125639996,141.4005425400028,53396.52606216001 2025-04-01,15:36:50.000,91,11083239,12605,0,1743521809,12956.915334569996,141.43578818999958,53396.51907504 2025-04-01,15:36:51.000,91,11083267,12685,0,1743521810,12956.922070879991,141.43578818999958,53396.56099776 2025-04-01,15:36:52.000,91,11083256,12845,0,1743521811,12956.928807190001,141.40759167000215,53396.55401064001 2025-04-01,15:36:53.000,91,11083301,12845,0,1743521812,12956.969225050001,141.37234601999808,53396.56798488 2025-04-01,15:36:54.000,91,11083298,12645,0,1743521813,12956.969225050001,141.3793951500047,53396.5400364 2025-04-01,15:36:55.000,91,11083279,12685,0,1743521814,12957.002906599992,141.35119863,53396.58894624 2025-04-01,15:36:56.000,91,11083275,12645,0,1743521815,12956.989433980001,141.37234601999808,53396.56099776 2025-04-01,15:36:57.000,91,11083357,12845,0,1743521816,12956.996170289996,141.35824775999936,53396.57497200001 2025-04-01,15:36:58.000,91,11083283,12645,0,1743521817,12956.989433980001,141.36529688999872,53396.58894624 2025-04-01,15:36:59.000,91,11083267,12445,0,1743521818,12957.016379219996,141.36529688999872,53396.57497200001 2025-04-01,15:37:00.000,91,11083324,12605,0,1743521819,12957.029851840001,141.37234601999808,53396.59593336 2025-04-01,15:37:01.000,91,11083247,12685,0,1743521820,12957.023115529992,141.38644428000407,53396.581959120005 2025-04-01,15:37:02.000,91,11083289,12685,0,1743521821,12956.996170289996,141.34414950000064,53396.56099776 2025-04-01,15:37:03.000,91,11083266,12605,0,1743521822,12957.043324459992,141.32300211000256,53396.60292048001 2025-04-01,15:37:04.000,91,11083353,13085,0,1743521823,12957.023115529992,141.33005124000192,53396.58894624 2025-04-01,15:37:05.000,91,11083334,12965,0,1743521824,12957.009642910001,141.3793951500047,53396.581959120005 2025-04-01,15:37:06.000,91,11083309,12845,0,1743521825,12957.002906599992,141.35824775999936,53396.56798488 2025-04-01,15:37:07.000,91,11083353,12725,0,1743521826,12956.969225050001,141.37234601999808,53396.58894624 2025-04-01,15:37:08.000,91,11083306,12685,0,1743521827,12956.975961359996,141.38644428000407,53396.581959120005 2025-04-01,15:37:09.000,91,11083321,13245,0,1743521828,12956.955752429996,141.4498864499983,53396.581959120005 2025-04-01,15:37:10.000,91,11083304,12965,0,1743521829,12956.982697669991,141.48513210000237,53396.6099076 2025-04-01,15:37:11.000,91,11083319,12765,0,1743521830,12956.982697669991,141.52742687999853,53396.59593336 2025-04-01,15:37:12.000,91,11083272,12605,0,1743521831,12956.982697669991,141.61201643999811,53396.63785608 2025-04-01,15:37:13.000,91,11083278,12725,0,1743521832,12957.009642910001,141.67545860999962,53396.61689472 2025-04-01,15:37:14.000,91,11083353,12805,0,1743521833,12957.036588149997,141.7459499100005,53396.63785608 2025-04-01,15:37:15.000,91,11083270,12965,0,1743521834,12957.036588149997,141.8446377299988,53396.56798488 2025-04-01,15:37:16.000,91,11083279,12605,0,1743521835,12957.124160179992,141.92922728999838,53396.62388184001 2025-04-01,15:37:17.000,91,11083301,12805,0,1743521836,12957.178050659997,142.04201337000268,53396.62388184001 2025-04-01,15:37:18.000,91,11083320,13045,0,1743521837,12957.204995899992,142.11250467000355,53396.60292048001 2025-04-01,15:37:19.000,91,11083292,12605,0,1743521838,12957.225204829992,142.2041433600025,53396.67279168001 2025-04-01,15:37:20.000,91,11083286,12725,0,1743521839,12957.272359000002,142.253487269998,53396.65881744 2025-04-01,15:37:21.000,91,11083253,12845,0,1743521840,12957.319513169998,142.35922422000294,53396.6099076 2025-04-01,15:37:22.000,91,11083277,12605,0,1743521841,12957.386876269993,142.40856812999846,53396.66580456 2025-04-01,15:37:23.000,91,11083274,12885,0,1743521842,12957.407085199993,142.48610855999868,53396.67279168001 2025-04-01,15:37:24.000,91,11083293,12885,0,1743521843,12957.521602469998,142.59889464000298,53396.69375304001 2025-04-01,15:37:25.000,91,11083297,12565,0,1743521844,12957.568756639994,142.62709116000042,53396.69375304001 2025-04-01,15:37:26.000,91,11083301,12725,0,1743521845,12957.568756639994,142.6623368100045,53396.68676592 2025-04-01,15:37:27.000,91,11083278,12765,0,1743521846,12957.67653759999,142.69758246000129,53396.70772728 2025-04-01,15:37:28.000,91,11083261,12485,0,1743521847,12957.7439007,142.7751228900015,53396.70772728 2025-04-01,15:37:29.000,91,11083227,12885,0,1743521848,12957.791054869995,142.83151593000366,53396.73567576 2025-04-01,15:37:30.000,91,11083295,12965,0,1743521849,12957.88536321,142.83856506000302,53396.76362424 2025-04-01,15:37:31.000,91,11083265,12845,0,1743521850,12957.932517379995,142.9231546200026,53396.81952120001 2025-04-01,15:37:32.000,91,11083230,12965,0,1743521851,12958.013353099996,142.88085983999918,53396.75663712 2025-04-01,15:37:33.000,91,11083272,13205,0,1743521852,12958.094188819996,142.8949580999979,53396.77759848 2025-04-01,15:37:34.000,91,11083297,12605,0,1743521853,12958.12787037,142.8949580999979,53396.77061136001 2025-04-01,15:37:35.000,91,11083285,12685,0,1743521854,12958.181760849991,142.91610549000325,53396.7845856 2025-04-01,15:37:36.000,91,11083254,12765,0,1743521855,12958.262596569992,142.9090563600039,53396.80554696 2025-04-01,15:37:37.000,91,11083247,12925,0,1743521856,12958.350168600002,142.9090563600039,53396.83349544 2025-04-01,15:37:38.000,91,11083299,12645,0,1743521857,12958.370377530002,142.86676158000046,53396.847469680004 2025-04-01,15:37:39.000,91,11083279,12965,0,1743521858,12958.410795390002,142.8103685399983,53396.8544568 2025-04-01,15:37:40.000,91,11083307,12765,0,1743521859,12958.451213250002,142.81741766999767,53396.847469680004 2025-04-01,15:37:41.000,91,11083261,12645,0,1743521860,12958.518576349998,142.83856506000302,53396.89637952 2025-04-01,15:37:42.000,91,11083253,12685,0,1743521861,12958.532048970003,142.83856506000302,53396.87541816 2025-04-01,15:37:43.000,91,11083253,13005,0,1743521862,12958.579203139998,142.7962702799996,53396.93131512 2025-04-01,15:37:44.000,91,11083244,12805,0,1743521863,12958.666775169993,142.75397550000343,53396.91035376001 2025-04-01,15:37:45.000,91,11083298,12725,0,1743521864,12958.680247789998,142.71168072,53396.93131512 2025-04-01,15:37:46.000,91,11083307,12765,0,1743521865,12958.740874579998,142.66938594000385,53396.98022496001 2025-04-01,15:37:47.000,91,11083307,12605,0,1743521866,12958.754347199989,142.6764350700032,53397.00817344001 2025-04-01,15:37:48.000,91,11083267,12725,0,1743521867,12958.83518291999,142.6482385499985,53397.00118632 2025-04-01,15:37:49.000,91,11083269,12885,0,1743521868,12958.882337089999,142.68348420000257,53397.02214768 2025-04-01,15:37:50.000,91,11083245,12805,0,1743521869,12958.929491259994,142.71872984999936,53396.98721208001 2025-04-01,15:37:51.000,91,11083301,12805,0,1743521870,12959.00359067,142.70463159000064,53397.07105752 2025-04-01,15:37:52.000,91,11083239,12565,0,1743521871,12959.01706328999,142.71168072,53397.07804464001 2025-04-01,15:37:53.000,91,11083250,12885,0,1743521872,12959.111371629995,142.69758246000129,53397.0640704 2025-04-01,15:37:54.000,91,11083258,12485,0,1743521873,12959.18547104,142.69053333000193,53397.10599312001 2025-04-01,15:37:55.000,91,11083304,13085,0,1743521874,12959.19894365999,142.73282810999808,53397.085031760005 2025-04-01,15:37:56.000,91,11083285,12925,0,1743521875,12959.279779379991,142.7610246300028,53397.11298024 2025-04-01,15:37:57.000,91,11083244,12805,0,1743521876,12959.367351410001,142.83151593000366,53397.14092872 2025-04-01,15:37:58.000,91,11083291,12725,0,1743521877,12959.407769270001,142.85266332000174,53397.14092872 2025-04-01,15:37:59.000,91,11083268,12765,0,1743521878,12959.441450819992,142.91610549000325,53397.182851440004 2025-04-01,15:38:00.000,91,11083261,12685,0,1743521879,12959.508813920002,142.9584002699994,53397.182851440004 2025-04-01,15:38:01.000,91,11083286,12925,0,1743521880,12959.555968089997,143.0218424400009,53397.21079992 2025-04-01,15:38:02.000,91,11083244,12765,0,1743521881,12959.616594879997,143.1064320000005,53397.21778704 2025-04-01,15:38:03.000,91,11083282,12765,0,1743521882,12959.663749049992,143.18397243000072,53397.23176128 2025-04-01,15:38:04.000,91,11083253,12605,0,1743521883,12959.704166909993,143.2685619900003,53397.203812800006 2025-04-01,15:38:05.000,91,11083220,13165,0,1743521884,12959.758057389998,143.33200416000182,53397.28067112 2025-04-01,15:38:06.000,91,11083254,12845,0,1743521885,12959.798475249998,143.43774110999948,53397.25970976 2025-04-01,15:38:07.000,91,11083278,12885,0,1743521886,12959.832156799988,143.49413415000163,53397.32958096 2025-04-01,15:38:08.000,91,11083249,12725,0,1743521887,12959.865838349993,143.58577284000057,53397.34355520001 2025-04-01,15:38:09.000,91,11083279,12645,0,1743521888,12959.852365729988,143.613969359998,53397.371503680006 2025-04-01,15:38:10.000,91,11083252,12765,0,1743521889,12959.926465139994,143.69150978999824,53397.469323360005 2025-04-01,15:38:11.000,91,11083260,13005,0,1743521890,12959.926465139994,143.73380457000167,53397.469323360005 2025-04-01,15:38:12.000,91,11083264,12605,0,1743521891,12959.946674069994,143.76905021999846,53397.45534912 2025-04-01,15:38:13.000,91,11083284,12605,0,1743521892,12959.973619309989,143.8465906499987,53397.51124608001 2025-04-01,15:38:14.000,91,11083257,12645,0,1743521893,12959.980355619999,143.89593456000148,53397.5531688 2025-04-01,15:38:15.000,91,11083251,12645,0,1743521894,12960.007300859994,143.91708194999956,53397.5531688 2025-04-01,15:38:16.000,91,11083275,12925,0,1743521895,12959.973619309989,143.959376730003,53397.539194560006 2025-04-01,15:38:17.000,91,11083262,12725,0,1743521896,12959.980355619999,143.959376730003,53397.58111728001 2025-04-01,15:38:18.000,91,11083243,12645,0,1743521897,12959.980355619999,143.99462237999978,53397.60207864 2025-04-01,15:38:19.000,91,11083270,12605,0,1743521898,12959.953410379989,144.02986803000385,53397.60906576001 2025-04-01,15:38:20.000,91,11083294,12765,0,1743521899,12959.926465139994,144.0369171600032,53397.63002712001 2025-04-01,15:38:21.000,91,11083270,12365,0,1743521900,12959.879310969998,144.0369171600032,53397.62304 2025-04-01,15:38:22.000,91,11083253,12725,0,1743521901,12959.865838349993,144.05101542000193,53397.706885440006 2025-04-01,15:38:23.000,91,11083241,12965,0,1743521902,12959.818684179998,144.06511368000065,53397.66496272 2025-04-01,15:38:24.000,91,11083281,12885,0,1743521903,12959.744584769993,144.07921193999937,53397.69989832001 2025-04-01,15:38:25.000,91,11083302,13005,0,1743521904,12959.710903220002,144.14265411000088,53397.72085968 2025-04-01,15:38:26.000,91,11083272,12605,0,1743521905,12959.677221669997,144.1215067200028,53397.74182104 2025-04-01,15:38:27.000,91,11083279,12965,0,1743521906,12959.643540119992,144.14265411000088,53397.6929112 2025-04-01,15:38:28.000,91,11083287,12805,0,1743521907,12959.616594879997,144.17789975999767,53397.69989832001 2025-04-01,15:38:29.000,91,11083282,12765,0,1743521908,12959.582913329992,144.19904715000303,53397.69989832001 2025-04-01,15:38:30.000,91,11083283,12805,0,1743521909,12959.569440710002,144.24839105999854,53397.7627824 2025-04-01,15:38:31.000,91,11083259,12805,0,1743521910,12959.495341299997,144.26248932000453,53397.73483392 2025-04-01,15:38:32.000,91,11083264,13085,0,1743521911,12959.502077609992,144.32593148999877,53397.72784680001 2025-04-01,15:38:33.000,91,11083303,12885,0,1743521912,12959.454923439996,144.38937366000027,53397.72085968 2025-04-01,15:38:34.000,91,11083260,12805,0,1743521913,12959.448187130001,144.4316684400037,53397.74880816001 2025-04-01,15:38:35.000,91,11083261,12685,0,1743521914,12959.468396060001,144.4316684400037,53397.72085968 2025-04-01,15:38:36.000,91,11083253,12605,0,1743521915,12959.488604990001,144.47396321999986,53397.77675664001 2025-04-01,15:38:37.000,91,11083259,13005,0,1743521916,12959.502077609992,144.47396321999986,53397.74880816001 2025-04-01,15:38:38.000,91,11083262,12725,0,1743521917,12959.468396060001,144.50215974000457,53397.804705120005 2025-04-01,15:38:39.000,91,11083257,12725,0,1743521918,12959.529022850002,144.52330713000265,53397.74880816001 2025-04-01,15:38:40.000,91,11083290,12965,0,1743521919,12959.535759159997,144.5515036500001,53397.82566648001 2025-04-01,15:38:41.000,91,11083278,12805,0,1743521920,12959.542495469992,144.58674930000416,53397.8326536 2025-04-01,15:38:42.000,91,11083263,12685,0,1743521921,12959.562704399992,144.6149458200016,53397.79073088 2025-04-01,15:38:43.000,91,11083240,12565,0,1743521922,12959.555968089997,144.62199495000095,53397.77675664001 2025-04-01,15:38:44.000,91,11083259,12725,0,1743521923,12959.630067500002,144.62199495000095,53397.804705120005 2025-04-01,15:38:45.000,91,11083258,12565,0,1743521924,12959.690694290002,144.6290440800003,53397.77675664001 2025-04-01,15:38:46.000,91,11083266,12845,0,1743521925,12959.724375839993,144.66428973000438,53397.76976952 2025-04-01,15:38:47.000,91,11083282,12805,0,1743521926,12959.737848459998,144.67133886000374,53397.82566648001 2025-04-01,15:38:48.000,91,11083258,12965,0,1743521927,12959.737848459998,144.73478102999798,53397.84662784001 2025-04-01,15:38:49.000,91,11083274,12765,0,1743521928,12959.785002629993,144.72773189999862,53397.82566648001 2025-04-01,15:38:50.000,91,11083279,13045,0,1743521929,12959.771530010003,144.77002668000205,53397.88156344 2025-04-01,15:38:51.000,91,11083268,12645,0,1743521930,12959.771530010003,144.84051798000291,53397.853614960004 2025-04-01,15:38:52.000,91,11083261,12765,0,1743521931,12959.744584769993,144.8757636299997,53397.89553768001 2025-04-01,15:38:53.000,91,11083261,12965,0,1743521932,12959.778266319998,144.90396015000442,53397.89553768001 2025-04-01,15:38:54.000,91,11083290,13125,0,1743521933,12959.764793699993,144.88986188999843,53397.88855056 2025-04-01,15:38:55.000,91,11083289,12805,0,1743521934,12959.764793699993,144.95330405999994,53397.88156344 2025-04-01,15:38:56.000,91,11083251,12805,0,1743521935,12959.737848459998,144.974451449998,53397.89553768001 2025-04-01,15:38:57.000,91,11083259,12925,0,1743521936,12959.724375839993,145.00264797000273,53397.9025248 2025-04-01,15:38:58.000,91,11083283,12725,0,1743521937,12959.677221669997,144.988549710004,53397.923486160005 2025-04-01,15:38:59.000,91,11083284,12765,0,1743521938,12959.650276430002,144.99559884000337,53397.93047328 2025-04-01,15:39:00.000,91,11083297,12725,0,1743521939,12959.609858570002,145.0096971000021,53397.90951192 2025-04-01,15:39:01.000,91,11083276,12805,0,1743521940,12959.603122259992,145.00264797000273,53397.923486160005 2025-04-01,15:39:02.000,91,11083268,12925,0,1743521941,12959.569440710002,145.01674623000144,53397.9025248 2025-04-01,15:39:03.000,91,11083242,12845,0,1743521942,12959.522286539992,144.988549710004,53397.93047328 2025-04-01,15:39:04.000,91,11083282,12605,0,1743521943,12959.488604990001,144.98150058000465,53397.9374604 2025-04-01,15:39:05.000,91,11083229,12965,0,1743521944,12959.434714509996,144.96740231999866,53397.9374604 2025-04-01,15:39:06.000,91,11083282,12965,0,1743521945,12959.401032959991,144.988549710004,53397.89553768001 2025-04-01,15:39:07.000,91,11083259,13005,0,1743521946,12959.353878789996,144.9603531899993,53397.94444752001 2025-04-01,15:39:08.000,91,11083279,12765,0,1743521947,12959.28651569,145.01674623000144,53397.91649904001 2025-04-01,15:39:09.000,91,11083281,12805,0,1743521948,12959.25957044999,145.01674623000144,53397.93047328 2025-04-01,15:39:10.000,91,11083278,12565,0,1743521949,12959.2258889,145.03084449000016,53397.923486160005 2025-04-01,15:39:11.000,91,11083310,12765,0,1743521950,12959.17873472999,145.09428666000167,53397.91649904001 2025-04-01,15:39:12.000,91,11083265,12645,0,1743521951,12959.19894365999,145.11543404999975,53398.01431872001 2025-04-01,15:39:13.000,91,11083319,12645,0,1743521952,12959.16526211,145.14363057000446,53398.01431872001 2025-04-01,15:39:14.000,91,11083237,12605,0,1743521953,12959.20567997,145.21412186999805,53397.96540888001 2025-04-01,15:39:15.000,91,11083290,12845,0,1743521954,12959.19894365999,145.29871143000491,53397.99335736001 2025-04-01,15:39:16.000,91,11083275,12645,0,1743521955,12959.212416279996,145.34805534000043,53398.02829296 2025-04-01,15:39:17.000,91,11083271,12445,0,1743521956,12959.24609783,145.44674315999873,53398.01431872001 2025-04-01,15:39:18.000,91,11083254,12645,0,1743521957,12959.26630676,145.5172344599996,53398.042267200006 2025-04-01,15:39:19.000,91,11083267,12725,0,1743521958,12959.293251999996,145.5454309800043,53398.01431872001 2025-04-01,15:39:20.000,91,11083254,12605,0,1743521959,12959.347142480001,145.6159222799979,53398.04925432 2025-04-01,15:39:21.000,91,11083275,12965,0,1743521960,12959.380824029991,145.6652661900007,53398.021305840004 2025-04-01,15:39:22.000,91,11083247,12805,0,1743521961,12959.448187130001,145.70756097000412,53398.05624144 2025-04-01,15:39:23.000,91,11083269,12805,0,1743521962,12959.468396060001,145.77805226999772,53398.01431872001 2025-04-01,15:39:24.000,91,11083234,12805,0,1743521963,12959.549231780002,145.84854356999858,53398.11912552 2025-04-01,15:39:25.000,91,11083244,12565,0,1743521964,12959.582913329992,145.86264183000458,53398.08418992001 2025-04-01,15:39:26.000,91,11083242,12605,0,1743521965,12959.643540119992,145.91903486999945,53398.10515128 2025-04-01,15:39:27.000,91,11083259,12845,0,1743521966,12959.643540119992,145.96837878000224,53398.05624144 2025-04-01,15:39:28.000,91,11083229,13085,0,1743521967,12959.690694290002,145.93313312999817,53398.10515128 2025-04-01,15:39:29.000,91,11083272,12845,0,1743521968,12959.690694290002,145.98952617000032,53398.11912552 2025-04-01,15:39:30.000,91,11083251,12885,0,1743521969,12959.737848459998,145.96837878000224,53398.0772028 2025-04-01,15:39:31.000,91,11083271,12765,0,1743521970,12959.758057389998,145.98247704000096,53398.0772028 2025-04-01,15:39:32.000,91,11083258,12725,0,1743521971,12959.764793699993,145.98952617000032,53398.06322856001 2025-04-01,15:39:33.000,91,11083219,12725,0,1743521972,12959.818684179998,145.98247704000096,53398.0772028 2025-04-01,15:39:34.000,91,11083277,12685,0,1743521973,12959.872574659988,145.98952617000032,53398.147074 2025-04-01,15:39:35.000,91,11083259,12965,0,1743521974,12959.933201449989,145.9754279100016,53398.08418992001 2025-04-01,15:39:36.000,91,11083245,12965,0,1743521975,12959.919728829998,145.9401822600048,53398.08418992001 2025-04-01,15:39:37.000,91,11083201,12965,0,1743521976,12959.980355619999,145.94723139000416,53398.09816416 2025-04-01,15:39:38.000,91,11083241,12925,0,1743521977,12960.027509789994,145.95428052000352,53398.11912552 2025-04-01,15:39:39.000,91,11083233,12725,0,1743521978,12960.067927649994,145.91903486999945,53398.07021568 2025-04-01,15:39:40.000,91,11083264,12885,0,1743521979,12960.081400269999,145.890838350002,53398.0772028 2025-04-01,15:39:41.000,91,11083268,12885,0,1743521980,12960.12181813,145.88378922000265,53398.11213840001 2025-04-01,15:39:42.000,91,11083203,13085,0,1743521981,12960.168972299994,145.84149443999922,53398.188996720004 2025-04-01,15:39:43.000,91,11083298,12605,0,1743521982,12960.20265385,145.82034705000115,53398.140086880005 2025-04-01,15:39:44.000,91,11083234,12925,0,1743521983,12960.21612646999,145.8273961800005,53398.17502248 2025-04-01,15:39:45.000,91,11083235,13085,0,1743521984,12960.270016949995,145.78510140000435,53398.147074 2025-04-01,15:39:46.000,91,11083282,12765,0,1743521985,12960.270016949995,145.78510140000435,53398.18200960001 2025-04-01,15:39:47.000,91,11083275,12885,0,1743521986,12960.34411636,145.75690487999964,53398.15406112001 2025-04-01,15:39:48.000,91,11083282,12845,0,1743521987,12960.330643739995,145.77805226999772,53398.11912552 2025-04-01,15:39:49.000,91,11083277,12565,0,1743521988,12960.37779790999,145.83444530999986,53398.16803536 2025-04-01,15:39:50.000,91,11083251,12765,0,1743521989,12960.350852669995,145.82034705000115,53398.18200960001 2025-04-01,15:39:51.000,91,11083279,12765,0,1743521990,12960.41821576999,145.86264183000458,53398.10515128 2025-04-01,15:39:52.000,91,11083293,12885,0,1743521991,12960.43842469999,145.89788748000137,53398.16104824001 2025-04-01,15:39:53.000,91,11083269,12645,0,1743521992,12960.45863362999,145.96132965000288,53398.17502248 2025-04-01,15:39:54.000,91,11083280,12845,0,1743521993,12960.472106249996,145.99657529999968,53398.23091944001 2025-04-01,15:39:55.000,91,11083266,12925,0,1743521994,12960.492315179996,146.06001747000118,53398.20297096001 2025-04-01,15:39:56.000,91,11083220,12885,0,1743521995,12960.559678279991,146.15165616000013,53398.18200960001 2025-04-01,15:39:57.000,91,11083277,12805,0,1743521996,12960.532733039996,146.27854050000315,53398.25188080001 2025-04-01,15:39:58.000,91,11083304,12565,0,1743521997,12960.472106249996,146.3701791900021,53398.17502248 2025-04-01,15:39:59.000,91,11083232,12685,0,1743521998,12960.5057878,146.44067049000296,53398.20297096001 2025-04-01,15:40:00.000,91,11083255,12845,0,1743521999,12960.45863362999,146.6309970000002,53398.18200960001 2025-04-01,15:40:01.000,91,11083267,13285,0,1743522000,12960.40474315,146.73673394999787,53398.23790656 2025-04-01,15:40:02.000,91,11083284,12685,0,1743522001,12960.40474315,146.85656916000153,53398.27284216 2025-04-01,15:40:03.000,91,11083266,12605,0,1743522002,12960.39800683999,146.98345350000454,53398.23091944001 2025-04-01,15:40:04.000,91,11083305,12885,0,1743522003,12960.34411636,147.0891904500022,53398.25188080001 2025-04-01,15:40:05.000,91,11083268,12605,0,1743522004,12960.37779790999,147.2090256599986,53398.2868164 2025-04-01,15:40:06.000,91,11083258,12925,0,1743522005,12960.371061599995,147.3218117400029,53398.307777760005 2025-04-01,15:40:07.000,91,11083250,12445,0,1743522006,12960.33738004999,147.40640130000247,53398.307777760005 2025-04-01,15:40:08.000,91,11083255,13045,0,1743522007,12960.350852669995,147.47689260000334,53398.32873912001 2025-04-01,15:40:09.000,91,11083292,12685,0,1743522008,12960.37779790999,147.5473839000042,53398.24489368 2025-04-01,15:40:10.000,91,11083278,12805,0,1743522009,12960.37779790999,147.61082606999844,53398.27284216 2025-04-01,15:40:11.000,91,11083247,12605,0,1743522010,12960.40474315,147.66016998000123,53398.32175200001 2025-04-01,15:40:12.000,91,11083298,12725,0,1743522011,12960.42495208,147.68836649999866,53398.27982928001 2025-04-01,15:40:13.000,91,11083257,12725,0,1743522012,12960.5057878,147.6813173699993,53398.26585504 2025-04-01,15:40:14.000,91,11083286,12565,0,1743522013,12960.54620566,147.70951389000402,53398.307777760005 2025-04-01,15:40:15.000,91,11083243,12765,0,1743522014,12960.579887209991,147.69541562999802,53398.27284216 2025-04-01,15:40:16.000,91,11083273,12845,0,1743522015,12960.593359829996,147.6813173699993,53398.30079064001 2025-04-01,15:40:17.000,91,11083255,12845,0,1743522016,12960.694404479997,147.67426823999995,53398.307777760005 2025-04-01,15:40:18.000,91,11083250,12965,0,1743522017,12960.734822339997,147.70246476000466,53398.33572624 2025-04-01,15:40:19.000,91,11083264,12845,0,1743522018,12960.835866989997,147.65312085000187,53398.32175200001 2025-04-01,15:40:20.000,91,11083308,12565,0,1743522019,12960.909966400002,147.66016998000123,53398.36367472 2025-04-01,15:40:21.000,91,11083274,12765,0,1743522020,12960.997538429998,147.6178751999978,53398.32873912001 2025-04-01,15:40:22.000,91,11083292,13205,0,1743522021,12961.105319389993,147.61082606999844,53398.39861032001 2025-04-01,15:40:23.000,91,11083251,13125,0,1743522022,12961.172682489989,147.62492433000443,53398.34271336 2025-04-01,15:40:24.000,91,11083271,12725,0,1743522023,12961.27372713999,147.6460717200025,53398.36367472 2025-04-01,15:40:25.000,91,11083271,12765,0,1743522024,12961.37477178999,147.67426823999995,53398.426558800005 2025-04-01,15:40:26.000,91,11083282,13285,0,1743522025,12961.46234382,147.69541562999802,53398.41258456 2025-04-01,15:40:27.000,91,11083293,12685,0,1743522026,12961.549915849995,147.67426823999995,53398.4614944 2025-04-01,15:40:28.000,91,11083220,12965,0,1743522027,12961.62401526,147.71656302000338,53398.44752016001 2025-04-01,15:40:29.000,91,11083257,12845,0,1743522028,12961.70485098,147.75885779999953,53398.48944288001 2025-04-01,15:40:30.000,91,11083250,12685,0,1743522029,12961.731796219996,147.78705432000424,53398.4614944 2025-04-01,15:40:31.000,91,11083233,13005,0,1743522030,12961.758741459991,147.85049648999848,53398.53835272001 2025-04-01,15:40:32.000,91,11083250,12885,0,1743522031,12961.785686700001,147.89984040000127,53398.48944288001 2025-04-01,15:40:33.000,91,11083236,12885,0,1743522032,12961.805895630001,147.9773808300015,53398.57328832 2025-04-01,15:40:34.000,91,11083303,12805,0,1743522033,12961.772214079996,147.9773808300015,53398.56630120001 2025-04-01,15:40:35.000,91,11083265,12525,0,1743522034,12961.805895630001,148.0760686499998,53398.55232696 2025-04-01,15:40:36.000,91,11083275,13005,0,1743522035,12961.74526884,148.1042651700045,53398.594249680005 2025-04-01,15:40:37.000,91,11083276,12725,0,1743522036,12961.68464205,148.1254125600026,53398.62219816 2025-04-01,15:40:38.000,91,11083284,12965,0,1743522037,12961.64422419,148.1747564699981,53398.58726256001 2025-04-01,15:40:39.000,91,11083265,12965,0,1743522038,12961.5835974,148.21000212000217,53398.55931408 2025-04-01,15:40:40.000,91,11083268,12805,0,1743522039,12961.55665215999,148.25229689999833,53398.6012368 2025-04-01,15:40:41.000,91,11083275,12805,0,1743522040,12961.49602536999,148.2029529900028,53398.62918528 2025-04-01,15:40:42.000,91,11083265,12965,0,1743522041,12961.43539857999,148.24524776999897,53398.58726256001 2025-04-01,15:40:43.000,91,11083270,12445,0,1743522042,12961.36129917,148.2241003800009,53398.61521104001 2025-04-01,15:40:44.000,91,11083277,12765,0,1743522043,12961.33435392999,148.21000212000217,53398.58027544 2025-04-01,15:40:45.000,91,11083263,12805,0,1743522044,12961.280463449999,148.19590386000345,53398.545339840006 2025-04-01,15:40:46.000,91,11083286,12765,0,1743522045,12961.219836659999,148.16065820999938,53398.55931408 2025-04-01,15:40:47.000,91,11083238,12765,0,1743522046,12961.192891419989,148.13246169000195,53398.53835272001 2025-04-01,15:40:48.000,91,11083282,12885,0,1743522047,12961.159209869998,148.09721603999787,53398.545339840006 2025-04-01,15:40:49.000,91,11083244,12725,0,1743522048,12961.159209869998,148.05492126000172,53398.48245576 2025-04-01,15:40:50.000,91,11083249,12925,0,1743522049,12961.165946179994,148.05492126000172,53398.48944288001 2025-04-01,15:40:51.000,91,11083263,12485,0,1743522050,12961.179418799999,148.03377387000364,53398.48245576 2025-04-01,15:40:52.000,91,11083253,12805,0,1743522051,12961.165946179994,148.03377387000364,53398.4614944 2025-04-01,15:40:53.000,91,11083255,12845,0,1743522052,12961.192891419989,148.0760686499998,53398.48944288001 2025-04-01,15:40:54.000,91,11083258,12885,0,1743522053,12961.179418799999,148.1042651700045,53398.46848152001 2025-04-01,15:40:55.000,91,11083271,12725,0,1743522054,12961.186155109994,148.16770733999874,53398.50341712 2025-04-01,15:40:56.000,91,11083239,12885,0,1743522055,12961.213100349989,148.25229689999833,53398.50341712 2025-04-01,15:40:57.000,91,11083267,12965,0,1743522056,12961.27372713999,148.31573906999984,53398.50341712 2025-04-01,15:40:58.000,91,11083260,12845,0,1743522057,12961.260254519999,148.40737775999878,53398.48944288001 2025-04-01,15:40:59.000,91,11083261,12605,0,1743522058,12961.27372713999,148.49196731999837,53398.50341712 2025-04-01,15:41:00.000,91,11083270,12925,0,1743522059,12961.260254519999,148.5695077499986,53398.51040424 2025-04-01,15:41:01.000,91,11083262,12885,0,1743522060,12961.347826549994,148.66819557000417,53398.48944288001 2025-04-01,15:41:02.000,91,11083244,12765,0,1743522061,12961.368035479994,148.78803078000055,53398.51040424 2025-04-01,15:41:03.000,91,11083266,12685,0,1743522062,12961.368035479994,148.86557121000078,53398.475468640005 2025-04-01,15:41:04.000,91,11083258,12965,0,1743522063,12961.388244409995,148.95720989999973,53398.51739136001 2025-04-01,15:41:05.000,91,11083245,12765,0,1743522064,12961.388244409995,149.02065207000123,53398.545339840006 2025-04-01,15:41:06.000,91,11083306,12565,0,1743522065,12961.43539857999,149.13343814999826,53398.545339840006 2025-04-01,15:41:07.000,91,11083260,12605,0,1743522066,12961.47581643999,149.1898311900004,53398.545339840006 2025-04-01,15:41:08.000,91,11083271,12925,0,1743522067,12961.48255275,149.2391751000032,53398.51739136001 2025-04-01,15:41:09.000,91,11083252,12605,0,1743522068,12961.49602536999,149.28146987999935,53398.55232696 2025-04-01,15:41:10.000,91,11083213,12925,0,1743522069,12961.48255275,149.30966640000406,53398.594249680005 2025-04-01,15:41:11.000,91,11083281,13045,0,1743522070,12961.51623429999,149.34491205000086,53398.643159520005 2025-04-01,15:41:12.000,91,11083275,12765,0,1743522071,12961.51623429999,149.34491205000086,53398.63617240001 2025-04-01,15:41:13.000,91,11083268,12765,0,1743522072,12961.549915849995,149.40835422000237,53398.692069360004 2025-04-01,15:41:14.000,91,11083239,12845,0,1743522073,12961.57686108999,149.41540335000172,53398.643159520005 2025-04-01,15:41:15.000,91,11083228,12885,0,1743522074,12961.590333709995,149.47884552000323,53398.62219816 2025-04-01,15:41:16.000,91,11083282,12965,0,1743522075,12961.5835974,149.49294378000195,53398.62219816 2025-04-01,15:41:17.000,91,11083255,12765,0,1743522076,12961.570124779995,149.54228769000474,53398.65713376001 2025-04-01,15:41:18.000,91,11083267,12925,0,1743522077,12961.610542639995,149.5493368200041,53398.72001784 2025-04-01,15:41:19.000,91,11083225,12605,0,1743522078,12961.610542639995,149.57753334000154,53398.72001784 2025-04-01,15:41:20.000,91,11083296,12885,0,1743522079,12961.590333709995,149.56343508000282,53398.73399208001 2025-04-01,15:41:21.000,91,11083268,12805,0,1743522080,12961.650960499996,149.62687725000433,53398.74796632 2025-04-01,15:41:22.000,91,11083297,12765,0,1743522081,12961.59707001999,149.6480246400024,53398.78988904 2025-04-01,15:41:23.000,91,11083285,12845,0,1743522082,12961.57686108999,149.64097551000305,53398.78290192001 2025-04-01,15:41:24.000,91,11083268,12925,0,1743522083,12961.630751569995,149.64097551000305,53398.7409792 2025-04-01,15:41:25.000,91,11083295,12965,0,1743522084,12961.57686108999,149.64097551000305,53398.76892768 2025-04-01,15:41:26.000,91,11083268,12765,0,1743522085,12961.57686108999,149.60572985999897,53398.76892768 2025-04-01,15:41:27.000,91,11083226,12845,0,1743522086,12961.590333709995,149.5845824700009,53398.78988904 2025-04-01,15:41:28.000,91,11083348,12645,0,1743522087,12961.59707001999,149.57048421000218,53398.75495344001 2025-04-01,15:41:29.000,91,11083250,12925,0,1743522088,12961.5835974,149.55638595000346,53398.810850400005 2025-04-01,15:41:30.000,91,11083269,12525,0,1743522089,12961.55665215999,149.49294378000195,53398.76892768 2025-04-01,15:41:31.000,91,11083265,13125,0,1743522090,12961.57686108999,149.47179639000387,53398.7759148 2025-04-01,15:41:32.000,91,11083289,12685,0,1743522091,12961.529706919995,149.4999929100013,53398.75495344001 2025-04-01,15:41:33.000,91,11083294,12765,0,1743522092,12961.56338847,149.49294378000195,53398.7759148 2025-04-01,15:41:34.000,91,11083269,13045,0,1743522093,12961.570124779995,149.47179639000387,53398.76892768 2025-04-01,15:41:35.000,91,11083291,12805,0,1743522094,12961.50276168,149.50704204000067,53398.74796632 2025-04-01,15:41:36.000,91,11083221,12925,0,1743522095,12961.54317954,149.52818942999875,53398.7409792 2025-04-01,15:41:37.000,91,11083244,12925,0,1743522096,12961.52297061,149.50704204000067,53398.72001784 2025-04-01,15:41:38.000,91,11083265,12685,0,1743522097,12961.53644322999,149.56343508000282,53398.73399208001 2025-04-01,15:41:39.000,91,11083251,12725,0,1743522098,12961.529706919995,149.5845824700009,53398.7409792 2025-04-01,15:41:40.000,91,11083304,13085,0,1743522099,12961.49602536999,149.66917203000048,53398.72700496 2025-04-01,15:41:41.000,91,11083293,12565,0,1743522100,12961.51623429999,149.67622115999984,53398.7409792 2025-04-01,15:41:42.000,91,11083318,12645,0,1743522101,12961.47581643999,149.70441768000455,53398.73399208001 2025-04-01,15:41:43.000,91,11083224,12725,0,1743522102,12961.489289059995,149.78195811000478,53398.72700496 2025-04-01,15:41:44.000,91,11083318,12965,0,1743522103,12961.50276168,149.81015463000222,53398.72700496 2025-04-01,15:41:45.000,91,11083305,12965,0,1743522104,12961.489289059995,149.8313020200003,53398.713030720006 2025-04-01,15:41:46.000,91,11083254,13005,0,1743522105,12961.43539857999,149.88769506000244,53398.72001784 2025-04-01,15:41:47.000,91,11083246,12805,0,1743522106,12961.49602536999,149.90884245000052,53398.70604360001 2025-04-01,15:41:48.000,91,11083262,12845,0,1743522107,12961.44213489,149.92294070999924,53398.67809512 2025-04-01,15:41:49.000,91,11083301,12925,0,1743522108,12961.428662269995,149.9440881000046,53398.72001784 2025-04-01,15:41:50.000,91,11083269,13005,0,1743522109,12961.408453339995,149.95113723000395,53398.69905648 2025-04-01,15:41:51.000,91,11083275,12605,0,1743522110,12961.428662269995,149.9299898399986,53398.713030720006 2025-04-01,15:41:52.000,91,11083303,12965,0,1743522111,12961.408453339995,149.9581863600033,53398.70604360001 2025-04-01,15:41:53.000,91,11083305,12765,0,1743522112,12961.388244409995,149.97228462000203,53398.68508224001 2025-04-01,15:41:54.000,91,11083310,12605,0,1743522113,12961.388244409995,149.95113723000395,53398.671108 2025-04-01,15:41:55.000,91,11083312,12605,0,1743522114,12961.41518964999,149.9581863600033,53398.692069360004 2025-04-01,15:41:56.000,91,11083242,12765,0,1743522115,12961.40171703,149.9581863600033,53398.67809512 2025-04-01,15:41:57.000,91,11083283,12925,0,1743522116,12961.40171703,149.95113723000395,53398.66412088001 2025-04-01,15:41:58.000,91,11083286,12965,0,1743522117,12961.469080129995,149.9581863600033,53398.65713376001 2025-04-01,15:41:59.000,91,11083312,12725,0,1743522118,12961.489289059995,149.9581863600033,53398.66412088001 2025-04-01,15:42:00.000,91,11083276,12645,0,1743522119,12961.48255275,149.96523549000267,53398.65014664 2025-04-01,15:42:01.000,91,11083241,12965,0,1743522120,12961.549915849995,149.9440881000046,53398.65713376001 2025-04-01,15:42:02.000,91,11083302,12805,0,1743522121,12961.62401526,150.00048113999947,53398.69905648 2025-04-01,15:42:03.000,91,11083296,12685,0,1743522122,12961.68464205,150.02162853000482,53398.65713376001 2025-04-01,15:42:04.000,91,11083285,12645,0,1743522123,12961.70485098,150.0427759200029,53398.65713376001 2025-04-01,15:42:05.000,91,11083311,12645,0,1743522124,12961.778950389991,150.12031635000312,53398.68508224001 2025-04-01,15:42:06.000,91,11083270,12885,0,1743522125,12961.805895630001,150.16966025999864,53398.67809512 2025-04-01,15:42:07.000,91,11083291,12765,0,1743522126,12961.879995039992,150.23310243000014,53398.70604360001 2025-04-01,15:42:08.000,91,11083285,12565,0,1743522127,12961.967567070002,150.34588851000444,53398.70604360001 2025-04-01,15:42:09.000,91,11083304,12805,0,1743522128,12962.041666479992,150.4516254600021,53398.692069360004 2025-04-01,15:42:10.000,91,11083314,12445,0,1743522129,12962.115765889997,150.5996571900032,53398.671108 2025-04-01,15:42:11.000,91,11083274,12765,0,1743522130,12962.183128989993,150.6630993600047,53398.74796632 2025-04-01,15:42:12.000,91,11083286,12685,0,1743522131,12962.277437329998,150.81113108999853,53398.79687616 2025-04-01,15:42:13.000,91,11083292,12725,0,1743522132,12962.338064119998,150.9098189100041,53398.78290192001 2025-04-01,15:42:14.000,91,11083254,13045,0,1743522133,12962.391954599989,151.03670324999985,53398.824824639996 2025-04-01,15:42:15.000,91,11083288,12805,0,1743522134,12962.418899839999,151.12129280999943,53398.845786 2025-04-01,15:42:16.000,91,11083248,12885,0,1743522135,12962.526680799994,151.18473498000094,53398.85277312001 2025-04-01,15:42:17.000,91,11083282,12645,0,1743522136,12962.546889729994,151.3539141000001,53398.810850400005 2025-04-01,15:42:18.000,91,11083238,12965,0,1743522137,12962.60078021,151.41735627000162,53398.845786 2025-04-01,15:42:19.000,91,11083255,12805,0,1743522138,12962.627725449995,151.45965104999777,53398.80386328001 2025-04-01,15:42:20.000,91,11083251,12885,0,1743522139,12962.668143309995,151.51604408999992,53398.880721600006 2025-04-01,15:42:21.000,91,11083244,12765,0,1743522140,12962.668143309995,151.55833887000335,53398.86674736 2025-04-01,15:42:22.000,91,11083241,12685,0,1743522141,12962.73550640999,151.5653880000027,53398.880721600006 2025-04-01,15:42:23.000,91,11083282,12965,0,1743522142,12962.75571533999,151.54424061000464,53398.90168296001 2025-04-01,15:42:24.000,91,11083234,12605,0,1743522143,12962.77592426999,151.54424061000464,53398.9156572 2025-04-01,15:42:25.000,91,11083236,12925,0,1743522144,12962.829814749995,151.50899496000056,53398.90867008 2025-04-01,15:42:26.000,91,11083286,13125,0,1743522145,12962.850023679996,151.4878475700025,53398.89469584 2025-04-01,15:42:27.000,91,11083328,12685,0,1743522146,12962.92412309,151.41030714000226,53398.880721600006 2025-04-01,15:42:28.000,91,11083254,12765,0,1743522147,12963.004958810001,151.3398158400014,53398.90867008 2025-04-01,15:42:29.000,91,11083297,12805,0,1743522148,12963.004958810001,151.32571758000267,53398.89469584 2025-04-01,15:42:30.000,91,11083274,12605,0,1743522149,12963.106003460001,151.27637366999988,53398.9156572 2025-04-01,15:42:31.000,91,11083259,12645,0,1743522150,12963.207048110002,151.19883323999966,53398.89469584 2025-04-01,15:42:32.000,91,11083245,12765,0,1743522151,12963.294620139997,151.17063672000222,53398.93661856 2025-04-01,15:42:33.000,91,11083252,12605,0,1743522152,12963.368719550002,151.14244020000478,53398.92264432001 2025-04-01,15:42:34.000,91,11083252,13005,0,1743522153,12963.456291579998,151.14948933000414,53398.929631440005 2025-04-01,15:42:35.000,91,11083291,12765,0,1743522154,12963.496709439998,151.17063672000222,53398.929631440005 2025-04-01,15:42:36.000,91,11083267,12965,0,1743522155,12963.577545159998,151.1917841100003,53398.94360568 2025-04-01,15:42:37.000,91,11083240,12965,0,1743522156,12963.685326119994,151.2552262800018,53398.9855284 2025-04-01,15:42:38.000,91,11083235,12765,0,1743522157,12963.69206242999,151.32571758000267,53399.01347688 2025-04-01,15:42:39.000,91,11083213,12805,0,1743522158,12963.705535049994,151.41030714000226,53399.01347688 2025-04-01,15:42:40.000,91,11083229,12845,0,1743522159,12963.73248028999,151.5019458300012,53399.03443824 2025-04-01,15:42:41.000,91,11083239,12765,0,1743522160,12963.719007669999,151.61473190999823,53399.03443824 2025-04-01,15:42:42.000,91,11083220,12925,0,1743522161,12963.719007669999,151.73456712000188,53399.06937384001 2025-04-01,15:42:43.000,91,11083265,12965,0,1743522162,12963.69206242999,151.84030406999955,53399.11129656 2025-04-01,15:42:44.000,91,11083238,12685,0,1743522163,12963.631435639989,151.96718841000256,53399.11129656 2025-04-01,15:42:45.000,91,11083263,12805,0,1743522164,12963.564072539994,152.08702361999894,53399.15321928 2025-04-01,15:42:46.000,91,11083266,12765,0,1743522165,12963.496709439998,152.19276057000388,53399.15321928 2025-04-01,15:42:47.000,91,11083236,12725,0,1743522166,12963.449555269988,152.3055466500009,53399.17418064 2025-04-01,15:42:48.000,91,11083266,12965,0,1743522167,12963.395664789998,152.38308708000113,53399.25802608001 2025-04-01,15:42:49.000,91,11083245,12765,0,1743522168,12963.301356449992,152.4888240299988,53399.24405184 2025-04-01,15:42:50.000,91,11083275,12965,0,1743522169,12963.240729659992,152.58046271999774,53399.25802608001 2025-04-01,15:42:51.000,91,11083266,13085,0,1743522170,12963.166630250002,152.69324880000204,53399.22309048 2025-04-01,15:42:52.000,91,11083231,12565,0,1743522171,12963.106003460001,152.74259271000483,53399.2300776 2025-04-01,15:42:53.000,91,11083217,12885,0,1743522172,12963.018431429991,152.8271822700044,53399.28597456001 2025-04-01,15:42:54.000,91,11083226,13045,0,1743522173,12962.971277259996,152.84128053000313,53399.23706472001 2025-04-01,15:42:55.000,91,11083236,12805,0,1743522174,12962.90391416,152.87652617999993,53399.22309048 2025-04-01,15:42:56.000,91,11083248,12965,0,1743522175,12962.870232609996,152.911771830004,53399.20212912 2025-04-01,15:42:57.000,91,11083272,12845,0,1743522176,12962.83655105999,152.96816486999887,53399.22309048 2025-04-01,15:42:58.000,91,11083250,13125,0,1743522177,12962.81634212999,152.99636139000359,53399.20212912 2025-04-01,15:42:59.000,91,11083229,12805,0,1743522178,12962.809605819995,153.01750878000166,53399.18815488001 2025-04-01,15:43:00.000,91,11083227,12925,0,1743522179,12962.78266058,153.01750878000166,53399.18815488001 2025-04-01,15:43:01.000,91,11083255,13125,0,1743522180,12962.79613319999,153.10209834000125,53399.216103360006 2025-04-01,15:43:02.000,91,11083205,13005,0,1743522181,12962.769187959995,153.08800008000253,53399.2300776 2025-04-01,15:43:03.000,91,11083197,12805,0,1743522182,12962.75571533999,153.15144225000404,53399.23706472001 2025-04-01,15:43:04.000,91,11083253,12765,0,1743522183,12962.75571533999,153.18668790000083,53399.2300776 2025-04-01,15:43:05.000,91,11083284,12965,0,1743522184,12962.80286951,153.20078615999955,53399.18116776 2025-04-01,15:43:06.000,91,11083224,12805,0,1743522185,12962.83655105999,153.22898268000426,53399.216103360006 2025-04-01,15:43:07.000,91,11083208,12725,0,1743522186,12962.79613319999,153.25013007000234,53399.195142000004 2025-04-01,15:43:08.000,91,11083277,12645,0,1743522187,12962.809605819995,153.2924248499985,53399.24405184 2025-04-01,15:43:09.000,91,11083239,12685,0,1743522188,12962.82307844,153.31357224000385,53399.20212912 2025-04-01,15:43:10.000,91,11083183,13005,0,1743522189,12962.84328737,153.3417687600013,53399.16719352001 2025-04-01,15:43:11.000,91,11083236,12965,0,1743522190,12962.850023679996,153.36291614999936,53399.20911624001 2025-04-01,15:43:12.000,91,11083244,12605,0,1743522191,12962.890441539996,153.39816180000344,53399.17418064 2025-04-01,15:43:13.000,91,11083247,12845,0,1743522192,12962.910650469996,153.4052109300028,53399.195142000004 2025-04-01,15:43:14.000,91,11083258,12765,0,1743522193,12962.88370523,153.44750570999895,53399.23706472001 2025-04-01,15:43:15.000,91,11083209,12685,0,1743522194,12962.890441539996,153.46160396999767,53399.160206399996 2025-04-01,15:43:16.000,91,11083281,13005,0,1743522195,12962.89717784999,153.49684962000174,53399.15321928 2025-04-01,15:43:17.000,91,11083284,13125,0,1743522196,12962.917386779991,153.52504613999918,53399.216103360006 2025-04-01,15:43:18.000,91,11083289,12965,0,1743522197,12962.870232609996,153.57439005000197,53399.13924504001 2025-04-01,15:43:19.000,91,11083198,12965,0,1743522198,12962.84328737,153.58848831000068,53399.16719352001 2025-04-01,15:43:20.000,91,11083256,13005,0,1743522199,12962.78266058,153.64488135000283,53399.18815488001 2025-04-01,15:43:21.000,91,11083231,12845,0,1743522200,12962.748979029995,153.68012699999963,53399.1252708 2025-04-01,15:43:22.000,91,11083241,12925,0,1743522201,12962.72203379,153.72242178000306,53399.146232160005 2025-04-01,15:43:23.000,91,11083204,12845,0,1743522202,12962.688352239995,153.76471655999921,53399.20911624001 2025-04-01,15:43:24.000,91,11083246,12765,0,1743522203,12962.661407,153.80701134000265,53399.160206399996 2025-04-01,15:43:25.000,91,11083229,12805,0,1743522204,12962.607516519995,153.8493061199988,53399.160206399996 2025-04-01,15:43:26.000,91,11083272,12765,0,1743522205,12962.567098659994,153.82110960000136,53399.13924504001 2025-04-01,15:43:27.000,91,11083273,12765,0,1743522206,12962.58057128,153.814060470002,53399.160206399996 2025-04-01,15:43:28.000,91,11083278,12725,0,1743522207,12962.546889729994,153.82815873000072,53399.08334808 2025-04-01,15:43:29.000,91,11083280,12725,0,1743522208,12962.55362603999,153.73652004000178,53399.097322320005 2025-04-01,15:43:30.000,91,11083225,12445,0,1743522209,12962.479526629999,153.67307787000027,53399.06937384001 2025-04-01,15:43:31.000,91,11083256,13085,0,1743522210,12962.526680799994,153.59553744000004,53399.0553996 2025-04-01,15:43:32.000,91,11083210,12765,0,1743522211,12962.51320817999,153.5391443999979,53399.0553996 2025-04-01,15:43:33.000,91,11083232,12605,0,1743522212,12962.486262939994,153.43340745000023,53399.10430944 2025-04-01,15:43:34.000,91,11083223,12845,0,1743522213,12962.526680799994,153.34881789000065,53399.048412480006 2025-04-01,15:43:35.000,91,11083305,12685,0,1743522214,12962.54015342,153.24308094000298,53399.04142536001 2025-04-01,15:43:36.000,91,11083284,12765,0,1743522215,12962.57383496999,153.17963877000147,53399.04142536001 2025-04-01,15:43:37.000,91,11083249,12925,0,1743522216,12962.607516519995,153.13734398999804,53399.0553996 2025-04-01,15:43:38.000,91,11083214,12605,0,1743522217,12962.61425282999,153.06685269000445,53399.08334808 2025-04-01,15:43:39.000,91,11083232,12845,0,1743522218,12962.647934379995,153.01750878000166,53399.0553996 2025-04-01,15:43:40.000,91,11083200,12845,0,1743522219,12962.668143309995,153.00341052000294,53399.097322320005 2025-04-01,15:43:41.000,91,11083273,12885,0,1743522220,12962.67487961999,153.03160704000038,53399.0553996 2025-04-01,15:43:42.000,91,11083265,12845,0,1743522221,12962.64119807,153.0739018200038,53399.09033520001 2025-04-01,15:43:43.000,91,11083189,12805,0,1743522222,12962.64119807,153.11619659999997,53399.07636096 2025-04-01,15:43:44.000,91,11083241,12805,0,1743522223,12962.61425282999,153.1937370300002,53399.09033520001 2025-04-01,15:43:45.000,91,11083283,12725,0,1743522224,12962.587307589994,153.27127746000042,53399.048412480006 2025-04-01,15:43:46.000,91,11083255,12765,0,1743522225,12962.54015342,153.3417687600013,53399.10430944 2025-04-01,15:43:47.000,91,11083239,12805,0,1743522226,12962.506471869994,153.43340745000023,53399.10430944 2025-04-01,15:43:48.000,91,11083193,13085,0,1743522227,12962.486262939994,153.51799700999982,53399.11129656 2025-04-01,15:43:49.000,91,11083248,12845,0,1743522228,12962.439108769999,153.63078309000412,53399.146232160005 2025-04-01,15:43:50.000,91,11083224,12965,0,1743522229,12962.391954599989,153.72947091000242,53399.13924504001 2025-04-01,15:43:51.000,91,11083261,13085,0,1743522230,12962.338064119998,153.78586395000457,53399.11828368001 2025-04-01,15:43:52.000,91,11083278,12885,0,1743522231,12962.263964709993,153.84225698999944,53399.13924504001 2025-04-01,15:43:53.000,91,11083234,12765,0,1743522232,12962.216810539998,153.91979741999967,53399.13225792 2025-04-01,15:43:54.000,91,11083225,12765,0,1743522233,12962.115765889997,153.97619046000182,53399.11828368001 2025-04-01,15:43:55.000,91,11083241,12485,0,1743522234,12962.088820650002,154.06782915000076,53399.097322320005 2025-04-01,15:43:56.000,91,11083242,12885,0,1743522235,12962.034930169997,154.145369580001,53399.160206399996 2025-04-01,15:43:57.000,91,11083231,12925,0,1743522236,12962.001248619992,154.18766436000442,53399.1252708 2025-04-01,15:43:58.000,91,11083250,12605,0,1743522237,12961.954094449997,154.22291001000121,53399.11828368001 2025-04-01,15:43:59.000,91,11083232,12925,0,1743522238,12961.893467659997,154.22995914000057,53399.15321928 2025-04-01,15:44:00.000,91,11083256,12885,0,1743522239,12961.866522420001,154.25110652999865,53399.097322320005 2025-04-01,15:44:01.000,91,11083260,12765,0,1743522240,12961.859786109992,154.21586088000186,53399.10430944 2025-04-01,15:44:02.000,91,11083257,12845,0,1743522241,12961.846313490001,154.21586088000186,53399.0553996 2025-04-01,15:44:03.000,91,11083196,12525,0,1743522242,12961.859786109992,154.15241871000035,53399.0553996 2025-04-01,15:44:04.000,91,11083228,12645,0,1743522243,12961.839577179991,154.1101239300042,53399.03443824 2025-04-01,15:44:05.000,91,11083240,12805,0,1743522244,12961.846313490001,154.0607800200014,53399.02046400001 2025-04-01,15:44:06.000,91,11083281,12765,0,1743522245,12961.947358140002,153.9973378499999,53399.027451120004 2025-04-01,15:44:07.000,91,11083254,12965,0,1743522246,12961.981039689992,153.97619046000182,53399.03443824 2025-04-01,15:44:08.000,91,11083271,12805,0,1743522247,12962.021457549992,153.95504307000374,53399.01347688 2025-04-01,15:44:09.000,91,11083275,12805,0,1743522248,12962.088820650002,153.9620922000031,53399.02046400001 2025-04-01,15:44:10.000,91,11083250,12925,0,1743522249,12962.109029580002,153.9127482900003,53399.04142536001 2025-04-01,15:44:11.000,91,11083231,12805,0,1743522250,12962.162920059993,153.8775026400035,53399.03443824 2025-04-01,15:44:12.000,91,11083264,12765,0,1743522251,12962.250492089988,153.8634043800048,53399.01347688 2025-04-01,15:44:13.000,91,11083275,12845,0,1743522252,12962.324591499993,153.8986500300016,53399.027451120004 2025-04-01,15:44:14.000,91,11083300,12565,0,1743522253,12962.358273049998,153.9338956799984,53398.99950264001 2025-04-01,15:44:15.000,91,11083208,13005,0,1743522254,12962.391954599989,153.92684654999903,53399.03443824 2025-04-01,15:44:16.000,91,11083307,12845,0,1743522255,12962.405427219994,153.92684654999903,53399.01347688 2025-04-01,15:44:17.000,91,11083282,12925,0,1743522256,12962.425636149994,153.92684654999903,53399.04142536001 2025-04-01,15:44:18.000,91,11083244,12685,0,1743522257,12962.452581389989,153.9620922000031,53399.04142536001 2025-04-01,15:44:19.000,91,11083220,12805,0,1743522258,12962.452581389989,153.97619046000182,53399.01347688 2025-04-01,15:44:20.000,91,11083190,12685,0,1743522259,12962.466054009994,154.03963263000333,53399.048412480006 2025-04-01,15:44:21.000,91,11083234,12605,0,1743522260,12962.452581389989,154.06782915000076,53399.01347688 2025-04-01,15:44:22.000,91,11083228,12845,0,1743522261,12962.418899839999,154.13127132000227,53399.04142536001 2025-04-01,15:44:23.000,91,11083219,13165,0,1743522262,12962.418899839999,154.21586088000186,53399.06937384001 2025-04-01,15:44:24.000,91,11083264,13125,0,1743522263,12962.391954599989,154.28635218000272,53399.09033520001 2025-04-01,15:44:25.000,91,11083213,12605,0,1743522264,12962.324591499993,154.29340131000208,53399.03443824 2025-04-01,15:44:26.000,91,11083205,12845,0,1743522265,12962.304382569993,154.37799087000167,53399.11129656 2025-04-01,15:44:27.000,91,11083292,12605,0,1743522266,12962.270701019988,154.44848217000253,53399.08334808 2025-04-01,15:44:28.000,91,11083239,12765,0,1743522267,12962.237019469998,154.49782607999805,53399.06238672 2025-04-01,15:44:29.000,91,11083254,12805,0,1743522268,12962.250492089988,154.56126824999956,53399.048412480006 2025-04-01,15:44:30.000,91,11083270,12605,0,1743522269,12962.183128989993,154.63175955000042,53398.99950264001 2025-04-01,15:44:31.000,91,11083225,13045,0,1743522270,12962.135974819998,154.63880867999978,53398.9855284 2025-04-01,15:44:32.000,91,11083253,12925,0,1743522271,12962.135974819998,154.62471042000107,53399.04142536001 2025-04-01,15:44:33.000,91,11083247,13125,0,1743522272,12962.142711129993,154.68110346000321,53399.02046400001 2025-04-01,15:44:34.000,91,11083291,12765,0,1743522273,12962.135974819998,154.6529069399985,53399.01347688 2025-04-01,15:44:35.000,91,11083267,12925,0,1743522274,12962.129238510002,154.61061216000235,53399.00648976 2025-04-01,15:44:36.000,91,11083218,12925,0,1743522275,12962.156183749998,154.63175955000042,53398.9855284 2025-04-01,15:44:37.000,91,11083228,12725,0,1743522276,12962.162920059993,154.603563030003,53398.9855284 2025-04-01,15:44:38.000,91,11083253,13125,0,1743522277,12962.216810539998,154.57536650999828,53398.9855284 2025-04-01,15:44:39.000,91,11083222,12965,0,1743522278,12962.210074230003,154.5824156400049,53398.99950264001 2025-04-01,15:44:40.000,91,11083250,12805,0,1743522279,12962.263964709993,154.603563030003,53398.9855284 2025-04-01,15:44:41.000,91,11083237,13125,0,1743522280,12962.243755779993,154.57536650999828,53398.9855284 2025-04-01,15:44:42.000,91,11083239,12805,0,1743522281,12962.243755779993,154.61061216000235,53398.992515519996 2025-04-01,15:44:43.000,91,11083242,12605,0,1743522282,12962.203337919993,154.63175955000042,53398.99950264001 2025-04-01,15:44:44.000,91,11083254,12885,0,1743522283,12962.176392679998,154.63175955000042,53398.992515519996 2025-04-01,15:44:45.000,91,11083243,12885,0,1743522284,12962.109029580002,154.63175955000042,53398.9855284 2025-04-01,15:44:46.000,91,11083253,12725,0,1743522285,12962.109029580002,154.67405433000386,53399.00648976 2025-04-01,15:44:47.000,91,11083229,12885,0,1743522286,12962.014721239997,154.68815259000257,53398.93661856 2025-04-01,15:44:48.000,91,11083228,12965,0,1743522287,12961.954094449997,154.72339823999937,53398.97155416001 2025-04-01,15:44:49.000,91,11083305,12685,0,1743522288,12961.933885519997,154.78684041000088,53398.95757992 2025-04-01,15:44:50.000,91,11083261,12965,0,1743522289,12961.886731350001,154.80798779999895,53398.96456704 2025-04-01,15:44:51.000,91,11083262,12805,0,1743522290,12961.927149210002,154.85733171000174,53399.01347688 2025-04-01,15:44:52.000,91,11083254,12845,0,1743522291,12961.866522420001,154.8643808400011,53398.96456704 2025-04-01,15:44:53.000,91,11083303,12445,0,1743522292,12961.873258729996,154.94192127000133,53398.978541280005 2025-04-01,15:44:54.000,91,11083243,12725,0,1743522293,12961.853049799996,154.99126518000412,53398.992515519996 2025-04-01,15:44:55.000,91,11083248,12765,0,1743522294,12961.906940280001,155.04060908999963,53398.978541280005 2025-04-01,15:44:56.000,91,11083232,12965,0,1743522295,12961.913676589997,155.08995300000242,53398.96456704 2025-04-01,15:44:57.000,91,11083235,12965,0,1743522296,12961.927149210002,155.1111003900005,53398.93661856 2025-04-01,15:44:58.000,91,11083269,13045,0,1743522297,12961.967567070002,155.11814951999986,53398.992515519996 2025-04-01,15:44:59.000,91,11083254,12885,0,1743522298,12962.014721239997,155.13224777999858,53398.992515519996 2025-04-01,15:45:00.000,91,11083296,12645,0,1743522299,12962.055139099997,155.10405126000114,53398.93661856 2025-04-01,15:45:01.000,91,11083256,12645,0,1743522300,12962.129238510002,155.0758547400037,53398.93661856 2025-04-01,15:45:02.000,91,11083231,13165,0,1743522301,12962.162920059993,155.0617564799977,53398.97155416001 2025-04-01,15:45:03.000,91,11083220,12925,0,1743522302,12962.183128989993,155.02651083000092,53398.978541280005 2025-04-01,15:45:04.000,91,11083223,12725,0,1743522303,12962.250492089988,154.95601953000005,53398.929631440005 2025-04-01,15:45:05.000,91,11083292,12925,0,1743522304,12962.277437329998,154.88552822999918,53398.978541280005 2025-04-01,15:45:06.000,91,11083243,12965,0,1743522305,12962.304382569993,154.83618432000367,53398.95059280001 2025-04-01,15:45:07.000,91,11083255,12885,0,1743522306,12962.351536739989,154.78684041000088,53398.9156572 2025-04-01,15:45:08.000,91,11083301,12765,0,1743522307,12962.385218289994,154.77274215000216,53398.9855284 2025-04-01,15:45:09.000,91,11083215,12845,0,1743522308,12962.425636149994,154.7022508500013,53398.94360568 2025-04-01,15:45:10.000,91,11083263,12685,0,1743522309,12962.47279031999,154.7022508500013,53398.978541280005 2025-04-01,15:45:11.000,91,11083268,12965,0,1743522310,12962.519944489999,154.68110346000321,53398.95059280001 2025-04-01,15:45:12.000,91,11083273,12645,0,1743522311,12962.62098914,154.63880867999978,53398.95059280001 2025-04-01,15:45:13.000,91,11083245,12965,0,1743522312,12962.65467068999,154.61061216000235,53398.93661856 2025-04-01,15:45:14.000,91,11083220,12765,0,1743522313,12962.728770099995,154.603563030003,53398.99950264001 2025-04-01,15:45:15.000,91,11083235,12685,0,1743522314,12962.769187959995,154.57536650999828,53398.94360568 2025-04-01,15:45:16.000,91,11083234,12965,0,1743522315,12962.83655105999,154.58946477000427,53398.93661856 2025-04-01,15:45:17.000,91,11083234,12765,0,1743522316,12962.84328737,154.56831737999892,53399.01347688 2025-04-01,15:45:18.000,91,11083278,13045,0,1743522317,12962.910650469996,154.54716999000084,53398.992515519996 2025-04-01,15:45:19.000,91,11083229,12965,0,1743522318,12962.957804639991,154.5542191200002,53399.01347688 2025-04-01,15:45:20.000,91,11083224,12885,0,1743522319,12962.92412309,154.54012086000148,53399.01347688 2025-04-01,15:45:21.000,91,11083211,12885,0,1743522320,12962.951068329996,154.57536650999828,53399.027451120004 2025-04-01,15:45:22.000,91,11083253,12685,0,1743522321,12962.910650469996,154.56831737999892,53399.01347688 2025-04-01,15:45:23.000,91,11083239,12925,0,1743522322,12962.88370523,154.6176612900017,53399.027451120004 2025-04-01,15:45:24.000,91,11083247,12725,0,1743522323,12962.8634963,154.6670052000045,53399.04142536001 2025-04-01,15:45:25.000,91,11083281,12965,0,1743522324,12962.850023679996,154.7374964999981,53399.048412480006 2025-04-01,15:45:26.000,91,11083234,12725,0,1743522325,12962.79613319999,154.84323345000303,53399.01347688 2025-04-01,15:45:27.000,91,11083223,12765,0,1743522326,12962.80286951,154.92077388000325,53399.06238672 2025-04-01,15:45:28.000,91,11083265,12965,0,1743522327,12962.77592426999,155.047658219999,53399.07636096 2025-04-01,15:45:29.000,91,11083215,12765,0,1743522328,12962.78266058,155.18864082000073,53399.07636096 2025-04-01,15:45:30.000,91,11083262,12605,0,1743522329,12962.78266058,155.35077081000054,53399.08334808 2025-04-01,15:45:31.000,91,11083214,12645,0,1743522330,12962.829814749995,155.49880254000163,53399.13225792 2025-04-01,15:45:32.000,91,11083273,13005,0,1743522331,12962.8634963,155.64683427000273,53399.16719352001 2025-04-01,15:45:33.000,91,11083204,13045,0,1743522332,12962.87696891999,155.82306252000126,53399.146232160005 2025-04-01,15:45:34.000,91,11083272,12885,0,1743522333,12962.910650469996,156.00633989999915,53399.216103360006 2025-04-01,15:45:35.000,91,11083266,12805,0,1743522334,12962.930859399996,156.18256814999768,53399.17418064 2025-04-01,15:45:36.000,91,11083267,13285,0,1743522335,12962.957804639991,156.34469814000477,53399.18116776 2025-04-01,15:45:37.000,91,11083224,12685,0,1743522336,12962.978013569991,156.52797552000266,53399.20212912 2025-04-01,15:45:38.000,91,11083274,12765,0,1743522337,12963.011695119996,156.6689581200044,53399.20911624001 2025-04-01,15:45:39.000,91,11083278,12605,0,1743522338,12963.025167740001,156.82403898000484,53399.22309048 2025-04-01,15:45:40.000,91,11083225,12645,0,1743522339,12963.031904049996,156.9650215799993,53399.24405184 2025-04-01,15:45:41.000,91,11083249,12765,0,1743522340,12963.079058219992,157.1130533100004,53399.28597456001 2025-04-01,15:45:42.000,91,11083260,12845,0,1743522341,12963.025167740001,157.29633068999829,53399.27200032 2025-04-01,15:45:43.000,91,11083229,12445,0,1743522342,12963.038640359991,157.4232150300013,53399.30693592001 2025-04-01,15:45:44.000,91,11083259,13005,0,1743522343,12963.031904049996,157.59944327999983,53399.25802608001 2025-04-01,15:45:45.000,91,11083279,12885,0,1743522344,12963.018431429991,157.77567152999836,53399.29296168 2025-04-01,15:45:46.000,91,11083245,12885,0,1743522345,12963.052112979996,157.92370325999946,53399.28597456001 2025-04-01,15:45:47.000,91,11083200,13085,0,1743522346,12963.065585600001,158.0787841199999,53399.2999488 2025-04-01,15:45:48.000,91,11083271,12765,0,1743522347,12963.099267149992,158.21976672000164,53399.34885864 2025-04-01,15:45:49.000,91,11083254,13005,0,1743522348,12963.139685009992,158.36074932000338,53399.34187152 2025-04-01,15:45:50.000,91,11083258,12725,0,1743522349,12963.159893939992,158.44533888000296,53399.37680712001 2025-04-01,15:45:51.000,91,11083277,12605,0,1743522350,12963.166630250002,158.5863214800047,53399.39078136 2025-04-01,15:45:52.000,91,11083273,12845,0,1743522351,12963.260938589992,158.69910756000172,53399.39776848 2025-04-01,15:45:53.000,91,11083274,12965,0,1743522352,12963.287883830002,158.79074625000067,53399.42571696001 2025-04-01,15:45:54.000,91,11083276,12525,0,1743522353,12963.321565379993,158.82599190000474,53399.40475560001 2025-04-01,15:45:55.000,91,11083243,12925,0,1743522354,12963.375455859998,158.87533581000025,53399.42571696001 2025-04-01,15:45:56.000,91,11083267,12925,0,1743522355,12963.442818959993,158.8823849399996,53399.44667832 2025-04-01,15:45:57.000,91,11083253,12845,0,1743522356,12963.469764199988,158.88943406999897,53399.44667832 2025-04-01,15:45:58.000,91,11083268,13045,0,1743522357,12963.543863609993,158.98107275999791,53399.432704080005 2025-04-01,15:45:59.000,91,11083286,12685,0,1743522358,12963.597754089998,158.98107275999791,53399.47462680001 2025-04-01,15:46:00.000,91,11083257,12805,0,1743522359,12963.644908259994,158.95287624000048,53399.481613920005 2025-04-01,15:46:01.000,91,11083255,13045,0,1743522360,12963.745952909994,159.0304166700007,53399.495588159996 2025-04-01,15:46:02.000,91,11083291,12685,0,1743522361,12963.79984339,159.10795710000093,53399.48860104 2025-04-01,15:46:03.000,91,11083264,12765,0,1743522362,12963.81331600999,159.15025188000436,53399.5095624 2025-04-01,15:46:04.000,91,11083262,12805,0,1743522363,12963.84026125,159.16435014000308,53399.5095624 2025-04-01,15:46:05.000,91,11083222,12605,0,1743522364,12963.92109697,159.2418905700033,53399.5794336 2025-04-01,15:46:06.000,91,11083252,12925,0,1743522365,12963.89415172999,159.30533274000481,53399.53751088 2025-04-01,15:46:07.000,91,11083267,12925,0,1743522366,12963.907624349995,159.35467665000033,53399.5095624 2025-04-01,15:46:08.000,91,11083315,12605,0,1743522367,12963.93456958999,159.3899223000044,53399.56545936 2025-04-01,15:46:09.000,91,11083307,12885,0,1743522368,12963.92109697,159.41106969000248,53399.55847224 2025-04-01,15:46:10.000,91,11083316,12765,0,1743522369,12963.91436065999,159.38287316999777,53399.551485120006 2025-04-01,15:46:11.000,91,11083268,12965,0,1743522370,12963.907624349995,159.3899223000044,53399.56545936 2025-04-01,15:46:12.000,91,11083313,12805,0,1743522371,12963.92109697,159.38287316999777,53399.6143692 2025-04-01,15:46:13.000,91,11083302,12845,0,1743522372,12963.89415172999,159.3617257799997,53399.62135632001 2025-04-01,15:46:14.000,91,11083268,12965,0,1743522373,12963.846997559995,159.3617257799997,53399.62135632001 2025-04-01,15:46:15.000,91,11083261,12725,0,1743522374,12963.81331600999,159.35467665000033,53399.62135632001 2025-04-01,15:46:16.000,91,11083289,12805,0,1743522375,12963.77289814999,159.34762752000097,53399.57244648001 2025-04-01,15:46:17.000,91,11083267,13005,0,1743522376,12963.71227135999,159.4251679500012,53399.58642072 2025-04-01,15:46:18.000,91,11083282,12925,0,1743522377,12963.671853499989,159.39697143000376,53399.6143692 2025-04-01,15:46:19.000,91,11083254,12965,0,1743522378,12963.584281469994,159.41106969000248,53399.58642072 2025-04-01,15:46:20.000,91,11083249,12925,0,1743522379,12963.523654679993,159.4251679500012,53399.62135632001 2025-04-01,15:46:21.000,91,11083250,12925,0,1743522380,12963.476500509998,159.41106969000248,53399.59340784001 2025-04-01,15:46:22.000,91,11083275,12925,0,1743522381,12963.382192169993,159.39697143000376,53399.62135632001 2025-04-01,15:46:23.000,91,11083231,12685,0,1743522382,12963.341774309993,159.36877490999905,53399.60738208 2025-04-01,15:46:24.000,91,11083252,13005,0,1743522383,12963.274411209997,159.31238187000417,53399.600394960005 2025-04-01,15:46:25.000,91,11083232,12885,0,1743522384,12963.213784419997,159.29123447999882,53399.600394960005 2025-04-01,15:46:26.000,91,11083342,12605,0,1743522385,12963.200311799992,159.27008709000074,53399.6143692 2025-04-01,15:46:27.000,91,11083298,12925,0,1743522386,12963.112739769997,159.26303796000138,53399.5794336 2025-04-01,15:46:28.000,91,11083270,12765,0,1743522387,12963.011695119996,159.20664491999923,53399.59340784001 2025-04-01,15:46:29.000,91,11083297,12685,0,1743522388,12962.951068329996,159.16435014000308,53399.55847224 2025-04-01,15:46:30.000,91,11083258,12765,0,1743522389,12962.85675998999,159.14320274999773,53399.56545936 2025-04-01,15:46:31.000,91,11083274,13045,0,1743522390,12962.75571533999,159.1150062300003,53399.54449800001 2025-04-01,15:46:32.000,91,11083306,12725,0,1743522391,12962.688352239995,159.1150062300003,53399.57244648001 2025-04-01,15:46:33.000,91,11083261,12725,0,1743522392,12962.58057128,159.08680971000285,53399.54449800001 2025-04-01,15:46:34.000,91,11083276,12965,0,1743522393,12962.506471869994,159.129104489999,53399.51654952 2025-04-01,15:46:35.000,91,11083259,12965,0,1743522394,12962.371745669989,159.1150062300003,53399.551485120006 2025-04-01,15:46:36.000,91,11083262,13045,0,1743522395,12962.243755779993,159.12205535999965,53399.53751088 2025-04-01,15:46:37.000,91,11083279,12885,0,1743522396,12962.135974819998,159.07271145000414,53399.51654952 2025-04-01,15:46:38.000,91,11083245,12965,0,1743522397,12962.028193860002,159.0304166700007,53399.47462680001 2025-04-01,15:46:39.000,91,11083265,12645,0,1743522398,12961.940621829992,158.9669744999992,53399.48860104 2025-04-01,15:46:40.000,91,11083254,12765,0,1743522399,12961.832840869996,158.88943406999897,53399.45366544001 2025-04-01,15:46:41.000,91,11083251,12925,0,1743522400,12961.76547777,158.8189427699981,53399.41872984 2025-04-01,15:46:42.000,91,11083235,12645,0,1743522401,12961.738532529991,158.73435320999852,53399.46763968 2025-04-01,15:46:43.000,91,11083273,12685,0,1743522402,12961.671169429996,158.69910756000172,53399.39776848 2025-04-01,15:46:44.000,91,11083273,12925,0,1743522403,12961.61727894999,158.67091104000428,53399.32091016 2025-04-01,15:46:45.000,91,11083254,12805,0,1743522404,12961.62401526,158.62861626000085,53399.327897279996 2025-04-01,15:46:46.000,91,11083261,12885,0,1743522405,12961.610542639995,158.57927234999806,53399.33488440001 2025-04-01,15:46:47.000,91,11083267,12685,0,1743522406,12961.55665215999,158.55107583000063,53399.37680712001 2025-04-01,15:46:48.000,91,11083269,12605,0,1743522407,12961.549915849995,158.50878105000447,53399.29296168 2025-04-01,15:46:49.000,91,11083258,12925,0,1743522408,12961.54317954,158.55107583000063,53399.27898744 2025-04-01,15:46:50.000,91,11083286,12725,0,1743522409,12961.53644322999,158.55812496,53399.313923040005 2025-04-01,15:46:51.000,91,11083270,12685,0,1743522410,12961.54317954,158.5369775700019,53399.2300776 2025-04-01,15:46:52.000,91,11083256,12565,0,1743522411,12961.549915849995,158.56517408999935,53399.28597456001 2025-04-01,15:46:53.000,91,11083293,12845,0,1743522412,12961.53644322999,158.54402670000127,53399.313923040005 2025-04-01,15:46:54.000,91,11083299,12845,0,1743522413,12961.509497989995,158.5228793100032,53399.27200032 2025-04-01,15:46:55.000,91,11083235,12885,0,1743522414,12961.47581643999,158.51583018000383,53399.25103896 2025-04-01,15:46:56.000,91,11083285,13085,0,1743522415,12961.50276168,158.4735354000004,53399.28597456001 2025-04-01,15:46:57.000,91,11083281,12845,0,1743522416,12961.448871199995,158.44533888000296,53399.2300776 2025-04-01,15:46:58.000,91,11083256,13045,0,1743522417,12961.42192596,158.39599497000017,53399.27200032 2025-04-01,15:46:59.000,91,11083243,12925,0,1743522418,12961.41518964999,158.38894584000082,53399.23706472001 2025-04-01,15:47:00.000,91,11083291,13085,0,1743522419,12961.39498071999,158.35370019000402,53399.22309048 2025-04-01,15:47:01.000,91,11083260,12965,0,1743522420,12961.42192596,158.36779845000274,53399.18815488001 2025-04-01,15:47:02.000,91,11083237,12805,0,1743522421,12961.41518964999,158.36779845000274,53399.27200032 2025-04-01,15:47:03.000,91,11083279,12605,0,1743522422,12961.3815081,158.36779845000274,53399.22309048 2025-04-01,15:47:04.000,91,11083274,12885,0,1743522423,12961.41518964999,158.43124062000425,53399.216103360006 2025-04-01,15:47:05.000,91,11083254,12845,0,1743522424,12961.36129917,158.48058452999976,53399.265013200005 2025-04-01,15:47:06.000,91,11083314,12885,0,1743522425,12961.29393606999,158.54402670000127,53399.20212912 2025-04-01,15:47:07.000,91,11083275,12605,0,1743522426,12961.266990829994,158.55812496,53399.23706472001 2025-04-01,15:47:08.000,91,11083287,12965,0,1743522427,12961.172682489989,158.62861626000085,53399.20212912 2025-04-01,15:47:09.000,91,11083215,13125,0,1743522428,12961.098583079998,158.69910756000172,53399.24405184 2025-04-01,15:47:10.000,91,11083232,12605,0,1743522429,12961.004274739993,158.7202549499998,53399.23706472001 2025-04-01,15:47:11.000,91,11083286,13005,0,1743522430,12960.903230089993,158.79074625000067,53399.20911624001 2025-04-01,15:47:12.000,91,11083247,12885,0,1743522431,12960.835866989997,158.8189427699981,53399.20212912 2025-04-01,15:47:13.000,91,11083245,12805,0,1743522432,12960.741558649992,158.85418842000217,53399.16719352001 2025-04-01,15:47:14.000,91,11083212,12725,0,1743522433,12960.667459240001,158.87533581000025,53399.18815488001 2025-04-01,15:47:15.000,91,11083295,12885,0,1743522434,12960.600096139991,159.00222015000327,53399.20212912 2025-04-01,15:47:16.000,91,11083250,12925,0,1743522435,12960.519260419991,159.0938588400022,53399.22309048 2025-04-01,15:47:17.000,91,11083248,12725,0,1743522436,12960.44516101,159.15730101000372,53399.160206399996 2025-04-01,15:47:18.000,91,11083256,12805,0,1743522437,12960.34411636,159.2771362200001,53399.16719352001 2025-04-01,15:47:19.000,91,11083197,12885,0,1743522438,12960.33738004999,159.3758240399984,53399.22309048 2025-04-01,15:47:20.000,91,11083260,12725,0,1743522439,12960.24307171,159.50975751000078,53399.15321928 2025-04-01,15:47:21.000,91,11083313,12845,0,1743522440,12960.128554439994,159.6366418500038,53399.10430944 2025-04-01,15:47:22.000,91,11083224,13045,0,1743522441,12960.11508181999,159.70713315000467,53399.15321928 2025-04-01,15:47:23.000,91,11083230,12685,0,1743522442,12960.007300859994,159.74942793000082,53399.11129656 2025-04-01,15:47:24.000,91,11083252,12885,0,1743522443,12959.926465139994,159.76352618999954,53399.13225792 2025-04-01,15:47:25.000,91,11083285,12605,0,1743522444,12959.845629419993,159.7705753199989,53399.07636096 2025-04-01,15:47:26.000,91,11083277,12805,0,1743522445,12959.764793699993,159.7846735800049,53399.09033520001 2025-04-01,15:47:27.000,91,11083221,12805,0,1743522446,12959.697430599997,159.72123141000338,53399.08334808 2025-04-01,15:47:28.000,91,11083215,12925,0,1743522447,12959.657012739997,159.61549445999844,53399.06937384001 2025-04-01,15:47:29.000,91,11083199,12965,0,1743522448,12959.623331189992,159.5238557699995,53399.00648976 2025-04-01,15:47:30.000,91,11083250,12845,0,1743522449,12959.609858570002,159.46746273000463,53398.992515519996 2025-04-01,15:47:31.000,91,11083284,12965,0,1743522450,12959.643540119992,159.38287316999777,53399.02046400001 2025-04-01,15:47:32.000,91,11083282,12525,0,1743522451,12959.663749049992,159.3264801300029,53398.992515519996 2025-04-01,15:47:33.000,91,11083220,12765,0,1743522452,12959.737848459998,159.2771362200001,53398.95757992 2025-04-01,15:47:34.000,91,11083242,13125,0,1743522453,12959.785002629993,159.2277923100046,53398.99950264001 2025-04-01,15:47:35.000,91,11083244,12565,0,1743522454,12959.892783589989,159.2136940499986,53399.02046400001 2025-04-01,15:47:36.000,91,11083243,12885,0,1743522455,12959.966882999994,159.24893970000267,53398.992515519996 2025-04-01,15:47:37.000,91,11083245,12565,0,1743522456,12960.067927649994,159.24893970000267,53399.027451120004 2025-04-01,15:47:38.000,91,11083254,12725,0,1743522457,12960.14202706,159.25598883000202,53399.00648976 2025-04-01,15:47:39.000,91,11083174,12725,0,1743522458,12960.17570860999,159.26303796000138,53399.00648976 2025-04-01,15:47:40.000,91,11083249,12845,0,1743522459,12960.21612646999,159.25598883000202,53399.02046400001 2025-04-01,15:47:41.000,91,11083270,12885,0,1743522460,12960.28348957,159.24893970000267,53399.02046400001 2025-04-01,15:47:42.000,91,11083236,12845,0,1743522461,12960.31717111999,159.23484144000395,53399.01347688 2025-04-01,15:47:43.000,91,11083251,12965,0,1743522462,12960.37779790999,159.16435014000308,53399.03443824 2025-04-01,15:47:44.000,91,11083199,12925,0,1743522463,12960.350852669995,159.0938588400022,53399.02046400001 2025-04-01,15:47:45.000,91,11083255,12805,0,1743522464,12960.35758897999,158.9951710200039,53399.04142536001 2025-04-01,15:47:46.000,91,11083205,12645,0,1743522465,12960.371061599995,158.88943406999897,53399.06937384001 2025-04-01,15:47:47.000,91,11083209,12685,0,1743522466,12960.35758897999,158.81189363999874,53399.0553996 2025-04-01,15:47:48.000,91,11083220,12925,0,1743522467,12960.38453422,158.69205843000236,53399.11828368001 2025-04-01,15:47:49.000,91,11083194,12605,0,1743522468,12960.350852669995,158.5722232199987,53399.11828368001 2025-04-01,15:47:50.000,91,11083219,12965,0,1743522469,12960.31717111999,158.50878105000447,53399.08334808 2025-04-01,15:47:51.000,91,11083243,12765,0,1743522470,12960.33738004999,158.4100932299989,53399.11828368001 2025-04-01,15:47:52.000,91,11083208,13005,0,1743522471,12960.33738004999,158.35370019000402,53399.06937384001 2025-04-01,15:47:53.000,91,11083213,12565,0,1743522472,12960.29696218999,158.29730715000187,53399.11129656 2025-04-01,15:47:54.000,91,11083218,12605,0,1743522473,12960.25654432999,158.28320889000315,53399.11828368001 2025-04-01,15:47:55.000,91,11083249,12965,0,1743522474,12960.229599089995,158.21976672000164,53399.11828368001 2025-04-01,15:47:56.000,91,11083207,12845,0,1743522475,12960.22286278,158.18452107000485,53399.16719352001 2025-04-01,15:47:57.000,91,11083203,12765,0,1743522476,12960.209390159995,158.1633736799995,53399.15321928 2025-04-01,15:47:58.000,91,11083208,12365,0,1743522477,12960.13529074999,158.15632455000014,53399.13225792 2025-04-01,15:47:59.000,91,11083242,13045,0,1743522478,12960.14202706,158.12107890000334,53399.15321928 2025-04-01,15:48:00.000,91,11083239,12685,0,1743522479,12960.14202706,158.099931509998,53399.18116776 2025-04-01,15:48:01.000,91,11083218,13005,0,1743522480,12960.088136579994,158.0153419499984,53399.11828368001 2025-04-01,15:48:02.000,91,11083214,12685,0,1743522481,12960.081400269999,157.97304717000225,53399.146232160005 2025-04-01,15:48:03.000,91,11083210,12845,0,1743522482,12960.03424609999,157.89550674000202,53399.13924504001 2025-04-01,15:48:04.000,91,11083232,12805,0,1743522483,12959.987091929994,157.82501544000115,53399.20212912 2025-04-01,15:48:05.000,91,11083230,12845,0,1743522484,12959.993828239989,157.72632762000285,53399.18116776 2025-04-01,15:48:06.000,91,11083246,12965,0,1743522485,12959.980355619999,157.64173806000326,53399.17418064 2025-04-01,15:48:07.000,91,11083272,12805,0,1743522486,12960.007300859994,157.54305023999768,53399.146232160005 2025-04-01,15:48:08.000,91,11083240,12885,0,1743522487,12960.007300859994,157.4584606799981,53399.17418064 2025-04-01,15:48:09.000,91,11083226,12885,0,1743522488,12960.040982409999,157.33157634000236,53399.195142000004 2025-04-01,15:48:10.000,91,11083224,12885,0,1743522489,12960.040982409999,157.25403591000213,53399.1252708 2025-04-01,15:48:11.000,91,11083281,12965,0,1743522490,12960.088136579994,157.20469199999934,53399.1252708 2025-04-01,15:48:12.000,91,11083246,12525,0,1743522491,12960.18244492,157.18354461000126,53399.18116776 2025-04-01,15:48:13.000,91,11083216,12765,0,1743522492,12960.229599089995,157.13420069999847,53399.15321928 2025-04-01,15:48:14.000,91,11083240,12765,0,1743522493,12960.270016949995,157.13420069999847,53399.160206399996 2025-04-01,15:48:15.000,91,11083208,12925,0,1743522494,12960.35758897999,157.14124982999783,53399.20212912 2025-04-01,15:48:16.000,91,11083203,13045,0,1743522495,12960.431688389996,157.1764954800019,53399.20212912 2025-04-01,15:48:17.000,91,11083216,12725,0,1743522496,12960.47884255999,157.19059374000062,53399.22309048 2025-04-01,15:48:18.000,91,11083207,12885,0,1743522497,12960.52599673,157.2751833000002,53399.24405184 2025-04-01,15:48:19.000,91,11083246,12765,0,1743522498,12960.539469349991,157.28928155999893,53399.27898744 2025-04-01,15:48:20.000,91,11083213,12925,0,1743522499,12960.54620566,157.29633068999829,53399.24405184 2025-04-01,15:48:21.000,91,11083260,12525,0,1743522500,12960.512524109996,157.35272373000043,53399.27200032 2025-04-01,15:48:22.000,91,11083214,12805,0,1743522501,12960.472106249996,157.3879693800045,53399.327897279996 2025-04-01,15:48:23.000,91,11083246,13045,0,1743522502,12960.43842469999,157.3879693800045,53399.29296168 2025-04-01,15:48:24.000,91,11083253,12805,0,1743522503,12960.31717111999,157.3738711199985,53399.2999488 2025-04-01,15:48:25.000,91,11083227,12725,0,1743522504,12960.20265385,157.3738711199985,53399.30693592001 2025-04-01,15:48:26.000,91,11083242,12965,0,1743522505,12960.128554439994,157.33862547000172,53399.32091016 2025-04-01,15:48:27.000,91,11083249,12605,0,1743522506,12960.014037169989,157.31042895000428,53399.313923040005 2025-04-01,15:48:28.000,91,11083261,13005,0,1743522507,12959.912992519989,157.23288852000405,53399.37680712001 2025-04-01,15:48:29.000,91,11083189,12805,0,1743522508,12959.805211559993,157.19059374000062,53399.327897279996 2025-04-01,15:48:30.000,91,11083237,12565,0,1743522509,12959.731112150002,157.1623972200032,53399.2999488 2025-04-01,15:48:31.000,91,11083239,13045,0,1743522510,12959.704166909993,157.08485679000296,53399.35584576001 2025-04-01,15:48:32.000,91,11083287,12805,0,1743522511,12959.643540119992,157.0496111399989,53399.34885864 2025-04-01,15:48:33.000,91,11083233,12565,0,1743522512,12959.603122259992,157.04256200999953,53399.2999488 2025-04-01,15:48:34.000,91,11083246,12645,0,1743522513,12959.603122259992,156.97207070999866,53399.30693592001 2025-04-01,15:48:35.000,91,11083219,12765,0,1743522514,12959.603122259992,156.9297759300025,53399.33488440001 2025-04-01,15:48:36.000,91,11083271,12805,0,1743522515,12959.690694290002,156.9297759300025,53399.313923040005 2025-04-01,15:48:37.000,91,11083238,12965,0,1743522516,12959.697430599997,156.9297759300025,53399.33488440001 2025-04-01,15:48:38.000,91,11083234,12845,0,1743522517,12959.731112150002,156.89453027999843,53399.34885864 2025-04-01,15:48:39.000,91,11083219,12845,0,1743522518,12959.717639529998,156.866333760001,53399.313923040005 2025-04-01,15:48:40.000,91,11083195,12885,0,1743522519,12959.764793699993,156.8310881100042,53399.2999488 2025-04-01,15:48:41.000,91,11083251,13085,0,1743522520,12959.785002629993,156.8028915899995,53399.29296168 2025-04-01,15:48:42.000,91,11083207,12925,0,1743522521,12959.818684179998,156.72535115999926,53399.313923040005 2025-04-01,15:48:43.000,91,11083212,12685,0,1743522522,12959.805211559993,156.6196142100016,53399.32091016 2025-04-01,15:48:44.000,91,11083209,12685,0,1743522523,12959.785002629993,156.51387726000394,53399.33488440001 2025-04-01,15:48:45.000,91,11083253,12845,0,1743522524,12959.751321080003,156.39404205000028,53399.27898744 2025-04-01,15:48:46.000,91,11083268,12925,0,1743522525,12959.717639529998,156.26715771000454,53399.30693592001 2025-04-01,15:48:47.000,91,11083223,12845,0,1743522526,12959.663749049992,156.1120768500041,53399.313923040005 2025-04-01,15:48:48.000,91,11083211,12965,0,1743522527,12959.636803809997,155.99224164000043,53399.36982 2025-04-01,15:48:49.000,91,11083252,12805,0,1743522528,12959.596385949997,155.89355382000213,53399.29296168 2025-04-01,15:48:50.000,91,11083246,13005,0,1743522529,12959.535759159997,155.80191513000318,53399.2999488 2025-04-01,15:48:51.000,91,11083241,12965,0,1743522530,12959.529022850002,155.72437470000295,53399.327897279996 2025-04-01,15:48:52.000,91,11083201,12645,0,1743522531,12959.468396060001,155.68207991999952,53399.28597456001 2025-04-01,15:48:53.000,91,11083215,12765,0,1743522532,12959.468396060001,155.69617817999824,53399.32091016 2025-04-01,15:48:54.000,91,11083229,12965,0,1743522533,12959.488604990001,155.72437470000295,53399.313923040005 2025-04-01,15:48:55.000,91,11083272,12605,0,1743522534,12959.468396060001,155.7666694799991,53399.30693592001 2025-04-01,15:48:56.000,91,11083241,13005,0,1743522535,12959.461659749992,155.92175033999956,53399.313923040005 2025-04-01,15:48:57.000,91,11083238,12685,0,1743522536,12959.481868679992,156.0133890299985,53399.30693592001 2025-04-01,15:48:58.000,91,11083220,12925,0,1743522537,12959.461659749992,156.13322424000216,53399.27200032 2025-04-01,15:48:59.000,91,11083247,12885,0,1743522538,12959.475132369997,156.28830510000262,53399.313923040005 2025-04-01,15:49:00.000,91,11083243,12925,0,1743522539,12959.448187130001,156.39404205000028,53399.34885864 2025-04-01,15:49:01.000,91,11083245,12605,0,1743522540,12959.427978200001,156.45043509000243,53399.30693592001 2025-04-01,15:49:02.000,91,11083222,12925,0,1743522541,12959.401032959991,156.53502465000201,53399.2999488 2025-04-01,15:49:03.000,91,11083259,12765,0,1743522542,12959.367351410001,156.5702702999988,53399.362832880004 2025-04-01,15:49:04.000,91,11083183,12965,0,1743522543,12959.26630676,156.5702702999988,53399.35584576001 2025-04-01,15:49:05.000,91,11083283,12965,0,1743522544,12959.25957044999,156.52797552000266,53399.40475560001 2025-04-01,15:49:06.000,91,11083192,12805,0,1743522545,12959.20567997,156.49272986999858,53399.33488440001 2025-04-01,15:49:07.000,91,11083252,12885,0,1743522546,12959.16526211,156.49272986999858,53399.39776848 2025-04-01,15:49:08.000,91,11083245,13045,0,1743522547,12959.13831686999,156.42928770000435,53399.35584576001 2025-04-01,15:49:09.000,91,11083254,12725,0,1743522548,12959.11810793999,156.37994379000156,53399.327897279996 2025-04-01,15:49:10.000,91,11083256,12845,0,1743522549,12959.15852579999,156.33764900999813,53399.36982 2025-04-01,15:49:11.000,91,11083246,12845,0,1743522550,12959.14505318,156.2460103199992,53399.36982 2025-04-01,15:49:12.000,91,11083187,12725,0,1743522551,12959.12484425,156.23896118999983,53399.35584576001 2025-04-01,15:49:13.000,91,11083220,12725,0,1743522552,12959.16526211,156.2107646700024,53399.34187152 2025-04-01,15:49:14.000,91,11083253,12925,0,1743522553,12959.171998419995,156.19666641000367,53399.383794240006 2025-04-01,15:49:15.000,91,11083250,12765,0,1743522554,12959.16526211,156.21781380000175,53399.37680712001 2025-04-01,15:49:16.000,91,11083197,13005,0,1743522555,12959.15852579999,156.2107646700024,53399.383794240006 2025-04-01,15:49:17.000,91,11083239,12925,0,1743522556,12959.15852579999,156.19666641000367,53399.37680712001 2025-04-01,15:49:18.000,91,11083282,12925,0,1743522557,12959.19894365999,156.20371554000303,53399.35584576001 2025-04-01,15:49:19.000,91,11083241,12565,0,1743522558,12959.17873472999,156.17551901999832,53399.34187152 2025-04-01,15:49:20.000,91,11083273,12885,0,1743522559,12959.16526211,156.16846988999896,53399.36982 2025-04-01,15:49:21.000,91,11083237,13125,0,1743522560,12959.171998419995,156.07683120000002,53399.362832880004 2025-04-01,15:49:22.000,91,11083267,12685,0,1743522561,12959.131580559995,156.05568381000194,53399.30693592001 2025-04-01,15:49:23.000,91,11083267,12965,0,1743522562,12959.10463532,155.94289772999764,53399.40475560001 2025-04-01,15:49:24.000,91,11083283,12725,0,1743522563,12959.050744839995,155.84420990999934,53399.34187152 2025-04-01,15:49:25.000,91,11083273,12965,0,1743522564,12959.0237996,155.73847296000167,53399.34187152 2025-04-01,15:49:26.000,91,11083281,13045,0,1743522565,12958.99685435999,155.64683427000273,53399.32091016 2025-04-01,15:49:27.000,91,11083236,12925,0,1743522566,12958.969909119995,155.51290080000035,53399.313923040005 2025-04-01,15:49:28.000,91,11083236,12965,0,1743522567,12958.990118049995,155.35077081000054,53399.30693592001 2025-04-01,15:49:29.000,91,11083256,12605,0,1743522568,12958.969909119995,155.2238864700048,53399.2999488 2025-04-01,15:49:30.000,91,11083249,12845,0,1743522569,12958.93622756999,155.13224777999858,53399.29296168 2025-04-01,15:49:31.000,91,11083249,12685,0,1743522570,12958.96317281,154.99831431000348,53399.34187152 2025-04-01,15:49:32.000,91,11083247,12725,0,1743522571,12958.99685435999,154.8996264899979,53399.313923040005 2025-04-01,15:49:33.000,91,11083239,12765,0,1743522572,12959.010326979995,154.82208605999767,53399.34187152 2025-04-01,15:49:34.000,91,11083291,13365,0,1743522573,12959.06421746,154.74454563000472,53399.362832880004 2025-04-01,15:49:35.000,91,11083283,12845,0,1743522574,12959.14505318,154.74454563000472,53399.32091016 2025-04-01,15:49:36.000,91,11083302,12725,0,1743522575,12959.19894365999,154.7022508500013,53399.30693592001 2025-04-01,15:49:37.000,91,11083250,12765,0,1743522576,12959.293251999996,154.73044736999873,53399.32091016 2025-04-01,15:49:38.000,91,11083244,12765,0,1743522577,12959.387560340001,154.75159476000408,53399.34885864 2025-04-01,15:49:39.000,91,11083337,12765,0,1743522578,12959.454923439996,154.8291351900043,53399.34885864 2025-04-01,15:49:40.000,91,11083228,12965,0,1743522579,12959.515550229997,154.89257735999854,53399.362832880004 2025-04-01,15:49:41.000,91,11083256,12845,0,1743522580,12959.576177019997,154.98421605000476,53399.39776848 2025-04-01,15:49:42.000,91,11083242,12645,0,1743522581,12959.582913329992,155.10405126000114,53399.36982 2025-04-01,15:49:43.000,91,11083269,12765,0,1743522582,12959.623331189992,155.1604443000033,53399.362832880004 2025-04-01,15:49:44.000,91,11083245,12725,0,1743522583,12959.670485360002,155.31552516000374,53399.41174272 2025-04-01,15:49:45.000,91,11083251,12965,0,1743522584,12959.562704399992,155.43536037000013,53399.44667832 2025-04-01,15:49:46.000,91,11083259,12805,0,1743522585,12959.542495469992,155.55519558000378,53399.42571696001 2025-04-01,15:49:47.000,91,11083220,12805,0,1743522586,12959.434714509996,155.632736010004,53399.42571696001 2025-04-01,15:49:48.000,91,11083266,12765,0,1743522587,12959.320197239991,155.75962034999975,53399.44667832 2025-04-01,15:49:49.000,91,11083263,12645,0,1743522588,12959.26630676,155.88650469000277,53399.4396912 2025-04-01,15:49:50.000,91,11083293,13005,0,1743522589,12959.18547104,155.94289772999764,53399.50257528001 2025-04-01,15:49:51.000,91,11083271,12805,0,1743522590,12959.11810793999,156.03453642000386,53399.46763968 2025-04-01,15:49:52.000,91,11083242,12925,0,1743522591,12959.00359067,156.08388032999937,53399.432704080005 2025-04-01,15:49:53.000,91,11083306,12925,0,1743522592,12958.94296388,156.11912598000345,53399.45366544001 2025-04-01,15:49:54.000,91,11083226,12885,0,1743522593,12958.868864469994,156.11912598000345,53399.46763968 2025-04-01,15:49:55.000,91,11083227,12685,0,1743522594,12958.814973989989,156.17551901999832,53399.432704080005 2025-04-01,15:49:56.000,91,11083235,12965,0,1743522595,12958.801501369999,156.20371554000303,53399.46763968 2025-04-01,15:49:57.000,91,11083273,12645,0,1743522596,12958.767819819994,156.23191206000047,53399.40475560001 2025-04-01,15:49:58.000,91,11083249,12845,0,1743522597,12958.720665649998,156.2601085799979,53399.40475560001 2025-04-01,15:49:59.000,91,11083279,12765,0,1743522598,12958.761083509999,156.2460103199992,53399.39776848 2025-04-01,15:50:00.000,91,11083216,12925,0,1743522599,12958.767819819994,156.26715771000454,53399.36982 2025-04-01,15:50:01.000,91,11083223,12525,0,1743522600,12958.848655539994,156.33059987999877,53399.383794240006 2025-04-01,15:50:02.000,91,11083205,12805,0,1743522601,12958.929491259994,156.38699292000092,53399.37680712001 2025-04-01,15:50:03.000,91,11083289,12805,0,1743522602,12958.99685435999,156.37994379000156,53399.362832880004 2025-04-01,15:50:04.000,91,11083230,12805,0,1743522603,12959.070953769995,156.40109117999964,53399.35584576001 2025-04-01,15:50:05.000,91,11083242,12685,0,1743522604,12959.17873472999,156.44338596000307,53399.35584576001 2025-04-01,15:50:06.000,91,11083276,12805,0,1743522605,12959.30672462,156.4715824800005,53399.362832880004 2025-04-01,15:50:07.000,91,11083248,12765,0,1743522606,12959.401032959991,156.4715824800005,53399.35584576001 2025-04-01,15:50:08.000,91,11083211,12965,0,1743522607,12959.569440710002,156.49272986999858,53399.41174272 2025-04-01,15:50:09.000,91,11083261,13045,0,1743522608,12959.670485360002,156.47863160999987,53399.41872984 2025-04-01,15:50:10.000,91,11083264,12725,0,1743522609,12959.744584769993,156.50682813000458,53399.383794240006 2025-04-01,15:50:11.000,91,11083243,12605,0,1743522610,12959.899519899998,156.50682813000458,53399.41872984 2025-04-01,15:50:12.000,91,11083229,12885,0,1743522611,12959.973619309989,156.56322116999945,53399.45366544001 2025-04-01,15:50:13.000,91,11083244,12965,0,1743522612,12960.05445502999,156.5702702999988,53399.481613920005 2025-04-01,15:50:14.000,91,11083206,12885,0,1743522613,12960.168972299994,156.6196142100016,53399.5095624 2025-04-01,15:50:15.000,91,11083234,12805,0,1743522614,12960.270016949995,156.62666334000096,53399.55847224 2025-04-01,15:50:16.000,91,11083214,12565,0,1743522615,12960.34411636,156.69010551000247,53399.52353664001 2025-04-01,15:50:17.000,91,11083201,12685,0,1743522616,12960.43842469999,156.77469507000205,53399.56545936 2025-04-01,15:50:18.000,91,11083238,12525,0,1743522617,12960.519260419991,156.87338289000036,53399.5794336 2025-04-01,15:50:19.000,91,11083226,12685,0,1743522618,12960.593359829996,157.0143654900021,53399.62834344 2025-04-01,15:50:20.000,91,11083273,12965,0,1743522619,12960.667459240001,157.1130533100004,53399.600394960005 2025-04-01,15:50:21.000,91,11083255,12925,0,1743522620,12960.734822339997,157.24698678000277,53399.67026616001 2025-04-01,15:50:22.000,91,11083211,13125,0,1743522621,12960.802185439992,157.35272373000043,53399.67725328 2025-04-01,15:50:23.000,91,11083236,12845,0,1743522622,12960.862812229992,157.4584606799981,53399.72616312 2025-04-01,15:50:24.000,91,11083265,12805,0,1743522623,12960.943647949993,157.59239415000047,53399.74013736001 2025-04-01,15:50:25.000,91,11083252,12845,0,1743522624,12960.963856879993,157.70518023000477,53399.78904720001 2025-04-01,15:50:26.000,91,11083210,12805,0,1743522625,12960.970593190003,157.78976979000436,53399.79603432 2025-04-01,15:50:27.000,91,11083243,12885,0,1743522626,12961.011011049988,157.8532119599986,53399.830969919996 2025-04-01,15:50:28.000,91,11083219,13045,0,1743522627,12961.058165219998,157.93780151999817,53399.85193128 2025-04-01,15:50:29.000,91,11083264,12885,0,1743522628,12961.071637839988,157.90960500000074,53399.85891840001 2025-04-01,15:50:30.000,91,11083255,12765,0,1743522629,12961.024483669993,157.93780151999817,53399.90084112 2025-04-01,15:50:31.000,91,11083189,12565,0,1743522630,12961.058165219998,157.93075238999882,53399.90782824001 2025-04-01,15:50:32.000,91,11083238,12765,0,1743522631,12961.051428909988,157.88845761000266,53399.90084112 2025-04-01,15:50:33.000,91,11083215,12885,0,1743522632,12961.024483669993,157.82501544000115,53399.9637252 2025-04-01,15:50:34.000,91,11083236,12445,0,1743522633,12961.024483669993,157.78272065999772,53399.92180248 2025-04-01,15:50:35.000,91,11083287,13045,0,1743522634,12961.017747359998,157.69813109999814,53399.9637252 2025-04-01,15:50:36.000,91,11083243,12885,0,1743522635,12961.017747359998,157.57829589000175,53399.95673808001 2025-04-01,15:50:37.000,91,11083238,12885,0,1743522636,12961.024483669993,157.5219028499996,53399.97071232 2025-04-01,15:50:38.000,91,11083204,12765,0,1743522637,12961.044692599993,157.40206764000322,53399.97071232 2025-04-01,15:50:39.000,91,11083264,12765,0,1743522638,12961.085110459993,157.33157634000236,53400.00564792001 2025-04-01,15:50:40.000,91,11083233,12605,0,1743522639,12961.125528319993,157.2610850400015,53399.984686560005 2025-04-01,15:50:41.000,91,11083234,12845,0,1743522640,12961.145737249994,157.23288852000405,53400.02660928001 2025-04-01,15:50:42.000,91,11083239,13325,0,1743522641,12961.118792009998,157.1623972200032,53400.06154488 2025-04-01,15:50:43.000,91,11083208,12605,0,1743522642,12961.152473559989,157.13420069999847,53400.06154488 2025-04-01,15:50:44.000,91,11083241,12645,0,1743522643,12961.165946179994,157.14124982999783,53400.06154488 2025-04-01,15:50:45.000,91,11083255,12765,0,1743522644,12961.152473559989,157.13420069999847,53400.09648048001 2025-04-01,15:50:46.000,91,11083255,12965,0,1743522645,12961.098583079998,157.10600418000104,53400.13141608 2025-04-01,15:50:47.000,91,11083225,12925,0,1743522646,12961.058165219998,157.0778076600036,53400.12442896001 2025-04-01,15:50:48.000,91,11083252,12965,0,1743522647,12960.970593190003,157.13420069999847,53400.068532 2025-04-01,15:50:49.000,91,11083240,12925,0,1743522648,12960.876284849997,157.12010243999976,53400.103467600005 2025-04-01,15:50:50.000,91,11083256,12605,0,1743522649,12960.755031269997,157.14124982999783,53400.09648048001 2025-04-01,15:50:51.000,91,11083215,12925,0,1743522650,12960.627041380001,157.1764954800019,53400.1384032 2025-04-01,15:50:52.000,91,11083244,12845,0,1743522651,12960.499051489991,157.14124982999783,53400.054557760006 2025-04-01,15:50:53.000,91,11083280,12685,0,1743522652,12960.350852669995,157.15534809000383,53400.09648048001 2025-04-01,15:50:54.000,91,11083263,13165,0,1743522653,12960.189181229995,157.14124982999783,53400.11045472 2025-04-01,15:50:55.000,91,11083260,12725,0,1743522654,12960.014037169989,157.1623972200032,53400.033596400004 2025-04-01,15:50:56.000,91,11083254,12805,0,1743522655,12959.872574659988,157.1623972200032,53400.08250624 2025-04-01,15:50:57.000,91,11083263,12965,0,1743522656,12959.731112150002,157.1130533100004,53400.04058352 2025-04-01,15:50:58.000,91,11083277,12605,0,1743522657,12959.596385949997,157.08485679000296,53399.984686560005 2025-04-01,15:50:59.000,91,11083220,12925,0,1743522658,12959.535759159997,157.12010243999976,53399.99167368 2025-04-01,15:51:00.000,91,11083295,12725,0,1743522659,12959.387560340001,157.0778076600036,53399.91481536 2025-04-01,15:51:01.000,91,11083276,13125,0,1743522660,12959.367351410001,157.0778076600036,53399.886866880006 2025-04-01,15:51:02.000,91,11083299,12725,0,1743522661,12959.313460929996,157.14124982999783,53399.865905520004 2025-04-01,15:51:03.000,91,11083228,12925,0,1743522662,12959.25957044999,157.09895505000168,53399.87987976001 2025-04-01,15:51:04.000,91,11083297,12885,0,1743522663,12959.25957044999,157.12010243999976,53399.85891840001 2025-04-01,15:51:05.000,91,11083258,12805,0,1743522664,12959.232625209996,157.1271515699991,53399.830969919996 2025-04-01,15:51:06.000,91,11083232,12845,0,1743522665,12959.232625209996,157.1271515699991,53399.78904720001 2025-04-01,15:51:07.000,91,11083305,12685,0,1743522666,12959.24609783,157.16944635000254,53399.7541116 2025-04-01,15:51:08.000,91,11083282,12725,0,1743522667,12959.30672462,157.16944635000254,53399.719176000006 2025-04-01,15:51:09.000,91,11083243,12885,0,1743522668,12959.279779379991,157.2258393900047,53399.719176000006 2025-04-01,15:51:10.000,91,11083328,12725,0,1743522669,12959.347142480001,157.21879025999806,53399.698214640004 2025-04-01,15:51:11.000,91,11083288,12965,0,1743522670,12959.367351410001,157.19764286999998,53399.58642072 2025-04-01,15:51:12.000,91,11083281,12965,0,1743522671,12959.414505579996,157.18354461000126,53399.63533056 2025-04-01,15:51:13.000,91,11083292,12765,0,1743522672,12959.448187130001,157.14829896000447,53399.62834344 2025-04-01,15:51:14.000,91,11083291,12765,0,1743522673,12959.475132369997,157.10600418000104,53399.62135632001 2025-04-01,15:51:15.000,91,11083277,12845,0,1743522674,12959.454923439996,157.06370940000488,53399.62135632001 2025-04-01,15:51:16.000,91,11083278,12805,0,1743522675,12959.475132369997,156.9650215799993,53399.6143692 2025-04-01,15:51:17.000,91,11083260,12965,0,1743522676,12959.495341299997,156.89453027999843,53399.60738208 2025-04-01,15:51:18.000,91,11083263,12925,0,1743522677,12959.515550229997,156.79584246000013,53399.600394960005 2025-04-01,15:51:19.000,91,11083332,12685,0,1743522678,12959.555968089997,156.6830563800031,53399.62135632001 2025-04-01,15:51:20.000,91,11083299,12845,0,1743522679,12959.555968089997,156.59141769000416,53399.5794336 2025-04-01,15:51:21.000,91,11083291,12605,0,1743522680,12959.576177019997,156.53502465000201,53399.65629192 2025-04-01,15:51:22.000,91,11083296,12645,0,1743522681,12959.576177019997,156.42223856999772,53399.5794336 2025-04-01,15:51:23.000,91,11083258,13045,0,1743522682,12959.542495469992,156.33059987999877,53399.58642072 2025-04-01,15:51:24.000,91,11083264,12805,0,1743522683,12959.535759159997,156.25305944999855,53399.6143692 2025-04-01,15:51:25.000,91,11083313,12885,0,1743522684,12959.495341299997,156.17551901999832,53399.56545936 2025-04-01,15:51:26.000,91,11083301,12925,0,1743522685,12959.481868679992,156.11912598000345,53399.551485120006 2025-04-01,15:51:27.000,91,11083278,12765,0,1743522686,12959.448187130001,156.08388032999937,53399.53751088 2025-04-01,15:51:28.000,91,11083235,12565,0,1743522687,12959.414505579996,156.00633989999915,53399.5095624 2025-04-01,15:51:29.000,91,11083239,12805,0,1743522688,12959.347142480001,155.95699599000363,53399.48860104 2025-04-01,15:51:30.000,91,11083271,12765,0,1743522689,12959.299988309991,155.89355382000213,53399.530523760004 2025-04-01,15:51:31.000,91,11083287,13045,0,1743522690,12959.2258889,155.83011165000062,53399.495588159996 2025-04-01,15:51:32.000,91,11083273,12965,0,1743522691,12959.20567997,155.7314238300023,53399.55847224 2025-04-01,15:51:33.000,91,11083285,12925,0,1743522692,12959.15852579999,155.71027644000424,53399.51654952 2025-04-01,15:51:34.000,91,11083257,12645,0,1743522693,12959.14505318,155.68207991999952,53399.551485120006 2025-04-01,15:51:35.000,91,11083295,12965,0,1743522694,12959.111371629995,155.61158861999866,53399.55847224 2025-04-01,15:51:36.000,91,11083254,12725,0,1743522695,12959.11810793999,155.61158861999866,53399.53751088 2025-04-01,15:51:37.000,91,11083242,12845,0,1743522696,12959.070953769995,155.56224471000314,53399.51654952 2025-04-01,15:51:38.000,91,11083317,13165,0,1743522697,12959.030535909995,155.54814645000442,53399.5095624 2025-04-01,15:51:39.000,91,11083229,12925,0,1743522698,12959.010326979995,155.5199499299997,53399.53751088 2025-04-01,15:51:40.000,91,11083288,12725,0,1743522699,12959.010326979995,155.51290080000035,53399.53751088 2025-04-01,15:51:41.000,91,11083249,12965,0,1743522700,12958.990118049995,155.54814645000442,53399.52353664001 2025-04-01,15:51:42.000,91,11083224,12605,0,1743522701,12958.990118049995,155.56224471000314,53399.6143692 2025-04-01,15:51:43.000,91,11083242,12805,0,1743522702,12959.00359067,155.58339210000122,53399.5794336 2025-04-01,15:51:44.000,91,11083274,12845,0,1743522703,12958.94296388,155.61863774999802,53399.495588159996 2025-04-01,15:51:45.000,91,11083275,12805,0,1743522704,12958.929491259994,155.6045394899993,53399.495588159996 2025-04-01,15:51:46.000,91,11083272,12885,0,1743522705,12958.87560077999,155.632736010004,53399.51654952 2025-04-01,15:51:47.000,91,11083266,12845,0,1743522706,12958.821710299999,155.63978514000337,53399.495588159996 2025-04-01,15:51:48.000,91,11083254,12685,0,1743522707,12958.814973989989,155.59044123000058,53399.48860104 2025-04-01,15:51:49.000,91,11083249,13165,0,1743522708,12958.740874579998,155.59044123000058,53399.50257528001 2025-04-01,15:51:50.000,91,11083224,12845,0,1743522709,12958.693720409989,155.5692938400025,53399.50257528001 2025-04-01,15:51:51.000,91,11083256,13125,0,1743522710,12958.653302549988,155.5199499299997,53399.54449800001 2025-04-01,15:51:52.000,91,11083216,13045,0,1743522711,12958.579203139998,155.44240949999948,53399.51654952 2025-04-01,15:51:53.000,91,11083213,12725,0,1743522712,12958.484894799993,155.3578199399999,53399.481613920005 2025-04-01,15:51:54.000,91,11083287,12685,0,1743522713,12958.410795390002,155.2591321200016,53399.50257528001 2025-04-01,15:51:55.000,91,11083249,12645,0,1743522714,12958.289541810002,155.16749343000265,53399.46763968 2025-04-01,15:51:56.000,91,11083267,12805,0,1743522715,12958.222178709992,155.05470734999835,53399.47462680001 2025-04-01,15:51:57.000,91,11083291,12725,0,1743522716,12958.10766144,154.9489704000007,53399.46763968 2025-04-01,15:51:58.000,91,11083240,12565,0,1743522717,12958.00661679,154.87142997000046,53399.4396912 2025-04-01,15:51:59.000,91,11083227,12805,0,1743522718,12957.93925368999,154.78684041000088,53399.44667832 2025-04-01,15:52:00.000,91,11083248,12685,0,1743522719,12957.84494535,154.72339823999937,53399.41174272 2025-04-01,15:52:01.000,91,11083258,12725,0,1743522720,12957.7439007,154.63880867999978,53399.37680712001 2025-04-01,15:52:02.000,91,11083282,12925,0,1743522721,12957.71695545999,154.54716999000084,53399.34885864 2025-04-01,15:52:03.000,91,11083230,12845,0,1743522722,12957.588965569994,154.51192434000404,53399.32091016 2025-04-01,15:52:04.000,91,11083234,12765,0,1743522723,12957.474448299989,154.4696295600006,53399.25103896 2025-04-01,15:52:05.000,91,11083219,12605,0,1743522724,12957.420557819998,154.44848217000253,53399.28597456001 2025-04-01,15:52:06.000,91,11083264,13005,0,1743522725,12957.332985790003,154.44848217000253,53399.23706472001 2025-04-01,15:52:07.000,91,11083240,12565,0,1743522726,12957.225204829992,154.4696295600006,53399.22309048 2025-04-01,15:52:08.000,91,11083225,12965,0,1743522727,12957.144369109992,154.49782607999805,53399.16719352001 2025-04-01,15:52:09.000,91,11083275,12765,0,1743522728,12957.023115529992,154.52602260000276,53399.15321928 2025-04-01,15:52:10.000,91,11083213,12885,0,1743522729,12956.955752429996,154.5542191200002,53399.1252708 2025-04-01,15:52:11.000,91,11083230,12645,0,1743522730,12956.895125639996,154.59651390000363,53399.1252708 2025-04-01,15:52:12.000,91,11083246,12965,0,1743522731,12956.80081729999,154.58946477000427,53399.11129656 2025-04-01,15:52:13.000,91,11083248,12805,0,1743522732,12956.80755361,154.61061216000235,53399.146232160005 2025-04-01,15:52:14.000,91,11083235,12845,0,1743522733,12956.74692682,154.62471042000107,53399.11129656 2025-04-01,15:52:15.000,91,11083248,12605,0,1743522734,12956.713245269995,154.62471042000107,53399.06238672 2025-04-01,15:52:16.000,91,11083274,12925,0,1743522735,12956.693036339995,154.6529069399985,53399.01347688 2025-04-01,15:52:17.000,91,11083244,12765,0,1743522736,12956.68630003,154.6176612900017,53398.992515519996 2025-04-01,15:52:18.000,91,11083179,12845,0,1743522737,12956.693036339995,154.65995606999786,53398.99950264001 2025-04-01,15:52:19.000,91,11083282,12765,0,1743522738,12956.652618479995,154.63175955000042,53398.97155416001 2025-04-01,15:52:20.000,91,11083243,12925,0,1743522739,12956.652618479995,154.62471042000107,53398.9156572 2025-04-01,15:52:21.000,91,11083303,12605,0,1743522740,12956.61893692999,154.59651390000363,53398.929631440005 2025-04-01,15:52:22.000,91,11083264,12885,0,1743522741,12956.571782759995,154.603563030003,53398.88770872 2025-04-01,15:52:23.000,91,11083223,12805,0,1743522742,12956.571782759995,154.56126824999956,53398.90867008 2025-04-01,15:52:24.000,91,11083202,12805,0,1743522743,12956.50441966,154.52602260000276,53398.88770872 2025-04-01,15:52:25.000,91,11083206,12645,0,1743522744,12956.511155969994,154.51192434000404,53398.87373448001 2025-04-01,15:52:26.000,91,11083251,12445,0,1743522745,12956.423583939999,154.46258043000125,53398.880721600006 2025-04-01,15:52:27.000,91,11083269,13005,0,1743522746,12956.383166079999,154.3920891300004,53398.85277312001 2025-04-01,15:52:28.000,91,11083225,12445,0,1743522747,12956.336011909989,154.41323651999846,53398.86674736 2025-04-01,15:52:29.000,91,11083270,12725,0,1743522748,12956.315802979989,154.30045044000144,53398.80386328001 2025-04-01,15:52:30.000,91,11083202,12965,0,1743522749,12956.295594049989,154.272253920004,53398.78290192001 2025-04-01,15:52:31.000,91,11083287,12845,0,1743522750,12956.241703569998,154.1594678399997,53398.761940560005 2025-04-01,15:52:32.000,91,11083212,12885,0,1743522751,12956.221494639998,154.13832045000163,53398.70604360001 2025-04-01,15:52:33.000,91,11083250,12605,0,1743522752,12956.194549399988,154.08192740999948,53398.72700496 2025-04-01,15:52:34.000,91,11083226,12845,0,1743522753,12956.187813089993,154.05373089000204,53398.70604360001 2025-04-01,15:52:35.000,91,11083214,12685,0,1743522754,12956.187813089993,153.94799394000438,53398.72700496 2025-04-01,15:52:36.000,91,11083234,12725,0,1743522755,12956.214758329988,153.8634043800048,53398.713030720006 2025-04-01,15:52:37.000,91,11083221,12765,0,1743522756,12956.160867849998,153.8493061199988,53398.713030720006 2025-04-01,15:52:38.000,91,11083201,12885,0,1743522757,12956.174340469988,153.78586395000457,53398.72700496 2025-04-01,15:52:39.000,91,11083207,12725,0,1743522758,12956.106977369993,153.73652004000178,53398.68508224001 2025-04-01,15:52:40.000,91,11083206,12645,0,1743522759,12956.127186299993,153.7153726500037,53398.692069360004 2025-04-01,15:52:41.000,91,11083248,13205,0,1743522760,12956.106977369993,153.67307787000027,53398.70604360001 2025-04-01,15:52:42.000,91,11083254,12765,0,1743522761,12956.066559509993,153.687176129999,53398.67809512 2025-04-01,15:52:43.000,91,11083243,12685,0,1743522762,12956.026141649992,153.63078309000412,53398.65014664 2025-04-01,15:52:44.000,91,11083289,12605,0,1743522763,12955.965514859992,153.63783222000347,53398.67809512 2025-04-01,15:52:45.000,91,11083193,12965,0,1743522764,12955.958778549997,153.63783222000347,53398.66412088001 2025-04-01,15:52:46.000,91,11083231,12765,0,1743522765,12955.931833310002,153.65897961000155,53398.713030720006 2025-04-01,15:52:47.000,91,11083181,12685,0,1743522766,12955.884679139992,153.63078309000412,53398.671108 2025-04-01,15:52:48.000,91,11083212,12805,0,1743522767,12955.891415450002,153.6519304800022,53398.65014664 2025-04-01,15:52:49.000,91,11083208,13325,0,1743522768,12955.797107109996,153.7012743899977,53398.65014664 2025-04-01,15:52:50.000,91,11083284,12685,0,1743522769,12955.763425559991,153.7012743899977,53398.62918528 2025-04-01,15:52:51.000,91,11083256,12285,0,1743522770,12955.655644599996,153.7012743899977,53398.62918528 2025-04-01,15:52:52.000,91,11083263,12725,0,1743522771,12955.58154518999,153.73652004000178,53398.60822392 2025-04-01,15:52:53.000,91,11083237,12645,0,1743522772,12955.514182089995,153.74356917000114,53398.594249680005 2025-04-01,15:52:54.000,91,11083252,12805,0,1743522773,12955.39966481999,153.74356917000114,53398.6012368 2025-04-01,15:52:55.000,91,11083273,12845,0,1743522774,12955.30535648,153.76471655999921,53398.594249680005 2025-04-01,15:52:56.000,91,11083225,12645,0,1743522775,12955.231257069994,153.74356917000114,53398.524378480004 2025-04-01,15:52:57.000,91,11083295,12685,0,1743522776,12955.110003489994,153.72242178000306,53398.4614944 2025-04-01,15:52:58.000,91,11083240,12925,0,1743522777,12955.042640389998,153.7012743899977,53398.4614944 2025-04-01,15:52:59.000,91,11083222,12965,0,1743522778,12954.968540979993,153.687176129999,53398.44053304 2025-04-01,15:53:00.000,91,11083289,12965,0,1743522779,12954.887705259993,153.61668482999812,53398.426558800005 2025-04-01,15:53:01.000,91,11083224,12885,0,1743522780,12954.860760019998,153.5673409200026,53398.377648960006 2025-04-01,15:53:02.000,91,11083271,12805,0,1743522781,12954.833814780002,153.5391443999979,53398.356687600004 2025-04-01,15:53:03.000,91,11083203,12765,0,1743522782,12954.833814780002,153.4686531000043,53398.26585504 2025-04-01,15:53:04.000,91,11083291,12885,0,1743522783,12954.847287399993,153.33471963000193,53398.209958080006 2025-04-01,15:53:05.000,91,11083287,12445,0,1743522784,12954.894441570003,153.2924248499985,53398.20297096001 2025-04-01,15:53:06.000,91,11083183,13245,0,1743522785,12954.894441570003,153.22898268000426,53398.25188080001 2025-04-01,15:53:07.000,91,11083215,12525,0,1743522786,12954.934859429988,153.17258964000212,53398.188996720004 2025-04-01,15:53:08.000,91,11083224,12845,0,1743522787,12955.002222529998,153.12324572999933,53398.17502248 2025-04-01,15:53:09.000,91,11083250,12765,0,1743522788,12955.049376699993,153.0739018200038,53398.11912552 2025-04-01,15:53:10.000,91,11083247,12725,0,1743522789,12955.130212419994,153.0104596500023,53398.15406112001 2025-04-01,15:53:11.000,91,11083223,12725,0,1743522790,12955.157157659989,152.99636139000359,53398.18200960001 2025-04-01,15:53:12.000,91,11083256,12925,0,1743522791,12955.251465999994,152.93291922000208,53398.13309976001 2025-04-01,15:53:13.000,91,11083256,12645,0,1743522792,12955.26493862,152.91882096000336,53398.15406112001 2025-04-01,15:53:14.000,91,11083217,12685,0,1743522793,12955.25820230999,152.84128053000313,53398.140086880005 2025-04-01,15:53:15.000,91,11083256,12605,0,1743522794,12955.251465999994,152.75669097000355,53398.07021568 2025-04-01,15:53:16.000,91,11083198,12645,0,1743522795,12955.28514755,152.72144531999948,53398.147074 2025-04-01,15:53:17.000,91,11083219,12605,0,1743522796,12955.27841123999,152.67210141000396,53398.11912552 2025-04-01,15:53:18.000,91,11083200,12685,0,1743522797,12955.251465999994,152.6016101100031,53398.09816416 2025-04-01,15:53:19.000,91,11083282,12925,0,1743522798,12955.28514755,152.56636445999902,53398.11213840001 2025-04-01,15:53:20.000,91,11083251,13005,0,1743522799,12955.231257069994,152.49587315999815,53398.08418992001 2025-04-01,15:53:21.000,91,11083218,12805,0,1743522800,12955.224520759999,152.44652925000264,53398.0772028 2025-04-01,15:53:22.000,91,11083188,12685,0,1743522801,12955.244729689999,152.42538186000456,53398.0772028 2025-04-01,15:53:23.000,91,11083240,12885,0,1743522802,12955.28514755,152.41128359999857,53398.10515128 2025-04-01,15:53:24.000,91,11083278,12805,0,1743522803,12955.27841123999,152.41128359999857,53398.12611264 2025-04-01,15:53:25.000,91,11083220,12605,0,1743522804,12955.30535648,152.42538186000456,53398.08418992001 2025-04-01,15:53:26.000,91,11083188,12645,0,1743522805,12955.332301719995,152.46767664000072,53398.06322856001 2025-04-01,15:53:27.000,91,11083243,13085,0,1743522806,12955.332301719995,152.47472577000008,53398.08418992001 2025-04-01,15:53:28.000,91,11083195,12605,0,1743522807,12955.35924695999,152.5170205500035,53398.07021568 2025-04-01,15:53:29.000,91,11083272,12765,0,1743522808,12955.392928509995,152.52406968000287,53398.09816416 2025-04-01,15:53:30.000,91,11083250,12605,0,1743522809,12955.3861922,152.56636445999902,53398.06322856001 2025-04-01,15:53:31.000,91,11083260,12925,0,1743522810,12955.352510649995,152.62275750000117,53398.10515128 2025-04-01,15:53:32.000,91,11083245,12965,0,1743522811,12955.32556541,152.60865924000245,53398.16803536 2025-04-01,15:53:33.000,91,11083211,12765,0,1743522812,12955.28514755,152.64390488999925,53398.091177040005 2025-04-01,15:53:34.000,91,11083236,12965,0,1743522813,12955.23799337999,152.6016101100031,53398.091177040005 2025-04-01,15:53:35.000,91,11083258,12925,0,1743522814,12955.163893969999,152.57341358999838,53398.10515128 2025-04-01,15:53:36.000,91,11083259,13085,0,1743522815,12955.110003489994,152.53111881000223,53398.042267200006 2025-04-01,15:53:37.000,91,11083230,12845,0,1743522816,12955.035904079989,152.5029222900048,53398.0772028 2025-04-01,15:53:38.000,91,11083230,13005,0,1743522817,12954.955068359988,152.43948012000328,53398.05624144 2025-04-01,15:53:39.000,91,11083243,12725,0,1743522818,12954.907914189993,152.36898882000241,53398.01431872001 2025-04-01,15:53:40.000,91,11083232,13045,0,1743522819,12954.800133229997,152.29849752000155,53397.99335736001 2025-04-01,15:53:41.000,91,11083213,12885,0,1743522820,12954.766451679992,152.19276057000388,53397.96540888001 2025-04-01,15:53:42.000,91,11083211,12645,0,1743522821,12954.672143340002,152.16456404999917,53397.97938312 2025-04-01,15:53:43.000,91,11083217,12685,0,1743522822,12954.638461789997,152.0588271000015,53397.95143464 2025-04-01,15:53:44.000,91,11083207,12685,0,1743522823,12954.631725480001,152.00243405999936,53397.9374604 2025-04-01,15:53:45.000,91,11083231,12845,0,1743522824,12954.611516550001,151.95309015000385,53397.95143464 2025-04-01,15:53:46.000,91,11083260,12685,0,1743522825,12954.604780239992,151.88259885000298,53397.9374604 2025-04-01,15:53:47.000,91,11083197,12925,0,1743522826,12954.624989169992,151.88964798000234,53397.90951192 2025-04-01,15:53:48.000,91,11083222,12365,0,1743522827,12954.618252859997,151.91784449999977,53397.9025248 2025-04-01,15:53:49.000,91,11083253,12765,0,1743522828,12954.631725480001,151.87554972000362,53397.91649904001 2025-04-01,15:53:50.000,91,11083264,12965,0,1743522829,12954.624989169992,151.92489362999913,53397.88855056 2025-04-01,15:53:51.000,91,11083243,12645,0,1743522830,12954.604780239992,151.9460410200045,53397.88156344 2025-04-01,15:53:52.000,91,11083238,13045,0,1743522831,12954.598043929996,152.0235814500047,53397.89553768001 2025-04-01,15:53:53.000,91,11083228,12965,0,1743522832,12954.598043929996,152.10112187999766,53397.95842176 2025-04-01,15:53:54.000,91,11083220,12805,0,1743522833,12954.571098690001,152.1786623099979,53397.9374604 2025-04-01,15:53:55.000,91,11083305,12805,0,1743522834,12954.544153449991,152.24915360999876,53397.90951192 2025-04-01,15:53:56.000,91,11083199,12645,0,1743522835,12954.523944519991,152.36898882000241,53397.95842176 2025-04-01,15:53:57.000,91,11083241,12925,0,1743522836,12954.476790349996,152.43948012000328,53397.97938312 2025-04-01,15:53:58.000,91,11083205,12725,0,1743522837,12954.44984511,152.53111881000223,53397.9374604 2025-04-01,15:53:59.000,91,11083273,12925,0,1743522838,12954.422899869991,152.60865924000245,53397.98637024001 2025-04-01,15:54:00.000,91,11083242,12645,0,1743522839,12954.335327839995,152.68619967000268,53397.96540888001 2025-04-01,15:54:01.000,91,11083260,12765,0,1743522840,12954.294909979995,152.78488749000098,53397.97938312 2025-04-01,15:54:02.000,91,11083240,13085,0,1743522841,12954.22081056999,152.80603487999906,53397.972396000005 2025-04-01,15:54:03.000,91,11083252,12885,0,1743522842,12954.20733795,152.8624279200012,53398.01431872001 2025-04-01,15:54:04.000,91,11083235,12805,0,1743522843,12954.113029609995,152.89062443999865,53397.98637024001 2025-04-01,15:54:05.000,91,11083286,12685,0,1743522844,12954.1062933,152.90472270000464,53397.972396000005 2025-04-01,15:54:06.000,91,11083245,12765,0,1743522845,12954.052402819994,152.92587009000272,53398.00034448 2025-04-01,15:54:07.000,91,11083262,12765,0,1743522846,12954.03893019999,152.897673569998,53398.02829296 2025-04-01,15:54:08.000,91,11083251,12845,0,1743522847,12954.01872126999,152.82013313999778,53398.01431872001 2025-04-01,15:54:09.000,91,11083240,12605,0,1743522848,12953.951358169994,152.80603487999906,53397.972396000005 2025-04-01,15:54:10.000,91,11083263,12605,0,1743522849,12953.958094479989,152.70734706000076,53398.00034448 2025-04-01,15:54:11.000,91,11083254,12805,0,1743522850,12953.964830789999,152.70734706000076,53397.98637024001 2025-04-01,15:54:12.000,91,11083256,13045,0,1743522851,12953.99851233999,152.6016101100031,53397.94444752001 2025-04-01,15:54:13.000,91,11083226,12885,0,1743522852,12954.03893019999,152.53111881000223,53397.98637024001 2025-04-01,15:54:14.000,91,11083243,12925,0,1743522853,12954.03893019999,152.44652925000264,53397.99335736001 2025-04-01,15:54:15.000,91,11083216,12765,0,1743522854,12954.08608437,152.3901362100005,53397.96540888001 2025-04-01,15:54:16.000,91,11083239,12525,0,1743522855,12954.14671116,152.31964490999962,53397.923486160005 2025-04-01,15:54:17.000,91,11083256,12845,0,1743522856,12954.16692009,152.22800622000068,53397.972396000005 2025-04-01,15:54:18.000,91,11083256,12525,0,1743522857,12954.234283189995,152.19276057000388,53397.99335736001 2025-04-01,15:54:19.000,91,11083204,12845,0,1743522858,12954.30164628999,152.07292536000023,53397.95842176 2025-04-01,15:54:20.000,91,11083219,12885,0,1743522859,12954.315118909995,152.0588271000015,53397.95842176 2025-04-01,15:54:21.000,91,11083285,12605,0,1743522860,12954.36900939,151.98128667000128,53397.972396000005 2025-04-01,15:54:22.000,91,11083247,12805,0,1743522861,12954.375745699996,151.88259885000298,53397.98637024001 2025-04-01,15:54:23.000,91,11083225,13205,0,1743522862,12954.38248200999,151.84030406999955,53397.96540888001 2025-04-01,15:54:24.000,91,11083238,12645,0,1743522863,12954.40942725,151.75571450999996,53398.02829296 2025-04-01,15:54:25.000,91,11083221,12645,0,1743522864,12954.375745699996,151.69227233999845,53398.02829296 2025-04-01,15:54:26.000,91,11083292,13005,0,1743522865,12954.34880046,151.62883017000422,53398.03528008001 2025-04-01,15:54:27.000,91,11083222,13125,0,1743522866,12954.32185521999,151.5865353900008,53397.99335736001 2025-04-01,15:54:28.000,91,11083241,12765,0,1743522867,12954.26796474,151.4878475700025,53397.99335736001 2025-04-01,15:54:29.000,91,11083306,12685,0,1743522868,12954.20060163999,151.4385036599997,53398.06322856001 2025-04-01,15:54:30.000,91,11083260,12965,0,1743522869,12954.07934805999,151.32571758000267,53398.0073316 2025-04-01,15:54:31.000,91,11083269,13045,0,1743522870,12954.005248649999,151.28342279999924,53397.97938312 2025-04-01,15:54:32.000,91,11083198,12725,0,1743522871,12953.931149239994,151.21293149999838,53398.07021568 2025-04-01,15:54:33.000,91,11083264,12805,0,1743522872,12953.796423039988,151.1283419399988,53397.99335736001 2025-04-01,15:54:34.000,91,11083277,12805,0,1743522873,12953.688642079993,151.07194890000392,53398.00034448 2025-04-01,15:54:35.000,91,11083260,12925,0,1743522874,12953.574124810002,151.01555586000177,53397.96540888001 2025-04-01,15:54:36.000,91,11083283,13005,0,1743522875,12953.567388499992,150.9803102099977,53397.972396000005 2025-04-01,15:54:37.000,91,11083216,12965,0,1743522876,12953.432662300002,150.92391717000282,53397.9374604 2025-04-01,15:54:38.000,91,11083255,12765,0,1743522877,12953.311408720001,150.9098189100041,53397.99335736001 2025-04-01,15:54:39.000,91,11083246,12845,0,1743522878,12953.297936099996,150.85342587000196,53397.90951192 2025-04-01,15:54:40.000,91,11083232,12925,0,1743522879,12953.217100379996,150.80408195999917,53397.923486160005 2025-04-01,15:54:41.000,91,11083243,12765,0,1743522880,12953.16320989999,150.761787180003,53397.90951192 2025-04-01,15:54:42.000,91,11083238,13125,0,1743522881,12953.10258310999,150.75473805000365,53397.9025248 2025-04-01,15:54:43.000,91,11083262,12925,0,1743522882,12953.055428939995,150.75473805000365,53397.91649904001 2025-04-01,15:54:44.000,91,11083250,13125,0,1743522883,12953.00153845999,150.7335906599983,53397.93047328 2025-04-01,15:54:45.000,91,11083232,12965,0,1743522884,12952.94091166999,150.6983450100015,53397.95143464 2025-04-01,15:54:46.000,91,11083262,12885,0,1743522885,12952.83986701999,150.65605022999807,53397.874576320006 2025-04-01,15:54:47.000,91,11083263,12685,0,1743522886,12952.75903129999,150.61375545000192,53397.874576320006 2025-04-01,15:54:48.000,91,11083252,13085,0,1743522887,12952.671459269994,150.60670632000256,53397.874576320006 2025-04-01,15:54:49.000,91,11083231,12645,0,1743522888,12952.577150929988,150.5503132800004,53397.82566648001 2025-04-01,15:54:50.000,91,11083255,12765,0,1743522889,12952.516524139988,150.47277285000018,53397.86060208 2025-04-01,15:54:51.000,91,11083234,12605,0,1743522890,12952.476106280003,150.4516254600021,53397.79771800001 2025-04-01,15:54:52.000,91,11083242,12765,0,1743522891,12952.442424729998,150.40933067999867,53397.79073088 2025-04-01,15:54:53.000,91,11083208,12765,0,1743522892,12952.408743179993,150.34588851000444,53397.7627824 2025-04-01,15:54:54.000,91,11083259,12965,0,1743522893,12952.381797939997,150.27539721000358,53397.76976952 2025-04-01,15:54:55.000,91,11083211,12725,0,1743522894,12952.375061630002,150.2401515599995,53397.72784680001 2025-04-01,15:54:56.000,91,11083254,12885,0,1743522895,12952.422215799998,150.19785678000335,53397.6929112 2025-04-01,15:54:57.000,91,11083236,12765,0,1743522896,12952.435688420002,150.19785678000335,53397.73483392 2025-04-01,15:54:58.000,91,11083244,12965,0,1743522897,12952.469369969993,150.190807650004,53397.74182104 2025-04-01,15:54:59.000,91,11083206,12645,0,1743522898,12952.536733069988,150.16966025999864,53397.67893696001 2025-04-01,15:55:00.000,91,11083238,12885,0,1743522899,12952.624305099998,150.21900417000143,53397.72085968 2025-04-01,15:55:01.000,91,11083229,13005,0,1743522900,12952.657986649989,150.23310243000014,53397.6929112 2025-04-01,15:55:02.000,91,11083223,12765,0,1743522901,12952.698404509989,150.26834808000422,53397.74880816001 2025-04-01,15:55:03.000,91,11083253,13005,0,1743522902,12952.792712849994,150.3388393799978,53397.73483392 2025-04-01,15:55:04.000,91,11083252,12805,0,1743522903,12952.812921779994,150.40228154999932,53397.71387256 2025-04-01,15:55:05.000,91,11083235,13045,0,1743522904,12952.873548569994,150.5009693700049,53397.804705120005 2025-04-01,15:55:06.000,91,11083236,12805,0,1743522905,12952.88702119,150.57850979999785,53397.853614960004 2025-04-01,15:55:07.000,91,11083236,12885,0,1743522906,12952.90723012,150.63490284,53397.86060208 2025-04-01,15:55:08.000,91,11083206,12885,0,1743522907,12952.893757499995,150.69129588000214,53397.86060208 2025-04-01,15:55:09.000,91,11083236,12885,0,1743522908,12952.86681226,150.78998370000045,53397.86758920001 2025-04-01,15:55:10.000,91,11083220,12765,0,1743522909,12952.88702119,150.87457326000003,53397.9025248 2025-04-01,15:55:11.000,91,11083229,12925,0,1743522910,12952.84660333,150.9803102099977,53397.88855056 2025-04-01,15:55:12.000,91,11083224,12805,0,1743522911,12952.8263944,151.01555586000177,53397.90951192 2025-04-01,15:55:13.000,91,11083240,12885,0,1743522912,12952.812921779994,151.03670324999985,53397.88855056 2025-04-01,15:55:14.000,91,11083218,12765,0,1743522913,12952.772503919994,151.1071945500007,53397.874576320006 2025-04-01,15:55:15.000,91,11083270,12965,0,1743522914,12952.752294989994,151.11424368000007,53397.91649904001 2025-04-01,15:55:16.000,91,11083282,12925,0,1743522915,12952.75903129999,151.14244020000478,53397.874576320006 2025-04-01,15:55:17.000,91,11083275,12805,0,1743522916,12952.725349749999,151.12129280999943,53397.874576320006 2025-04-01,15:55:18.000,91,11083229,12805,0,1743522917,12952.711877129994,151.093096290002,53397.89553768001 2025-04-01,15:55:19.000,91,11083270,12925,0,1743522918,12952.725349749999,151.08604716000264,53397.86060208 2025-04-01,15:55:20.000,91,11083257,12605,0,1743522919,12952.678195579989,151.03670324999985,53397.89553768001 2025-04-01,15:55:21.000,91,11083249,12805,0,1743522920,12952.651250339994,150.97326107999834,53397.923486160005 2025-04-01,15:55:22.000,91,11083236,12725,0,1743522921,12952.691668199994,150.85342587000196,53397.93047328 2025-04-01,15:55:23.000,91,11083259,12845,0,1743522922,12952.631041409993,150.761787180003,53397.9025248 2025-04-01,15:55:24.000,91,11083259,13125,0,1743522923,12952.644514029998,150.68424675000279,53397.90951192 2025-04-01,15:55:25.000,91,11083232,12885,0,1743522924,12952.610832479993,150.5714606699985,53397.88855056 2025-04-01,15:55:26.000,91,11083246,12885,0,1743522925,12952.624305099998,150.47277285000018,53397.9025248 2025-04-01,15:55:27.000,91,11083232,12685,0,1743522926,12952.563678309998,150.36703590000252,53397.83964072 2025-04-01,15:55:28.000,91,11083254,12845,0,1743522927,12952.590623549993,150.22605330000079,53397.86758920001 2025-04-01,15:55:29.000,91,11083263,12885,0,1743522928,12952.604096169998,150.15556199999992,53397.8326536 2025-04-01,15:55:30.000,91,11083250,12605,0,1743522929,12952.577150929988,150.02867766000418,53397.853614960004 2025-04-01,15:55:31.000,91,11083268,12965,0,1743522930,12952.556941999988,149.95113723000395,53397.82566648001 2025-04-01,15:55:32.000,91,11083270,13005,0,1743522931,12952.590623549993,149.86654767000437,53397.89553768001 2025-04-01,15:55:33.000,91,11083254,13205,0,1743522932,12952.644514029998,149.76785984999879,53397.81867936001 2025-04-01,15:55:34.000,91,11083276,12485,0,1743522933,12952.637777719989,149.732614200002,53397.86060208 2025-04-01,15:55:35.000,91,11083232,12805,0,1743522934,12952.671459269994,149.6832702899992,53397.874576320006 2025-04-01,15:55:36.000,91,11083269,12805,0,1743522935,12952.631041409993,149.62687725000433,53397.853614960004 2025-04-01,15:55:37.000,91,11083219,12605,0,1743522936,12952.678195579989,149.56343508000282,53397.9025248 2025-04-01,15:55:38.000,91,11083276,12925,0,1743522937,12952.705140819999,149.55638595000346,53397.88156344 2025-04-01,15:55:39.000,91,11083261,12765,0,1743522938,12952.684931889999,149.5211402999994,53397.88156344 2025-04-01,15:55:40.000,91,11083256,12885,0,1743522939,12952.664722959998,149.46474726000451,53397.84662784001 2025-04-01,15:55:41.000,91,11083239,12685,0,1743522940,12952.671459269994,149.45769812999788,53397.8326536 2025-04-01,15:55:42.000,91,11083249,12765,0,1743522941,12952.631041409993,149.42950161000044,53397.86758920001 2025-04-01,15:55:43.000,91,11083300,12445,0,1743522942,12952.644514029998,149.42950161000044,53397.8326536 2025-04-01,15:55:44.000,91,11083253,12765,0,1743522943,12952.651250339994,149.40835422000237,53397.86060208 2025-04-01,15:55:45.000,91,11083286,12805,0,1743522944,12952.610832479993,149.3872068300043,53397.86060208 2025-04-01,15:55:46.000,91,11083245,12645,0,1743522945,12952.604096169998,149.401305090003,53397.88855056 2025-04-01,15:55:47.000,91,11083265,13085,0,1743522946,12952.617568789989,149.42245248000108,53397.853614960004 2025-04-01,15:55:48.000,91,11083284,12805,0,1743522947,12952.597359859989,149.45769812999788,53397.89553768001 2025-04-01,15:55:49.000,91,11083246,12845,0,1743522948,12952.536733069988,149.4365507399998,53397.86758920001 2025-04-01,15:55:50.000,91,11083266,12605,0,1743522949,12952.536733069988,149.41540335000172,53397.86060208 2025-04-01,15:55:51.000,91,11083261,12925,0,1743522950,12952.529996759993,149.45769812999788,53397.88156344 2025-04-01,15:55:52.000,91,11083260,12765,0,1743522951,12952.536733069988,149.44359986999916,53397.88156344 2025-04-01,15:55:53.000,91,11083269,12765,0,1743522952,12952.536733069988,149.47884552000323,53397.874576320006 2025-04-01,15:55:54.000,91,11083257,12645,0,1743522953,12952.523260449998,149.4365507399998,53397.86758920001 2025-04-01,15:55:55.000,91,11083331,12605,0,1743522954,12952.570414619993,149.47179639000387,53397.9025248 2025-04-01,15:55:56.000,91,11083327,12805,0,1743522955,12952.577150929988,149.50704204000067,53397.923486160005 2025-04-01,15:55:57.000,91,11083279,12845,0,1743522956,12952.590623549993,149.47884552000323,53397.91649904001 2025-04-01,15:55:58.000,91,11083283,12845,0,1743522957,12952.604096169998,149.4999929100013,53397.9374604 2025-04-01,15:55:59.000,91,11083253,12605,0,1743522958,12952.671459269994,149.46474726000451,53397.93047328 2025-04-01,15:56:00.000,91,11083296,12725,0,1743522959,12952.698404509989,149.4365507399998,53397.90951192 2025-04-01,15:56:01.000,91,11083261,12765,0,1743522960,12952.752294989994,149.42245248000108,53397.93047328 2025-04-01,15:56:02.000,91,11083268,12805,0,1743522961,12952.77924022999,149.38015769999765,53397.9374604 2025-04-01,15:56:03.000,91,11083261,12765,0,1743522962,12952.806185469999,149.3872068300043,53397.97938312 2025-04-01,15:56:04.000,91,11083275,12485,0,1743522963,12952.86007594999,149.35901030999958,53397.99335736001 2025-04-01,15:56:05.000,91,11083249,12885,0,1743522964,12952.83986701999,149.32376466000278,53397.9374604 2025-04-01,15:56:06.000,91,11083308,12565,0,1743522965,12952.86007594999,149.32376466000278,53397.99335736001 2025-04-01,15:56:07.000,91,11083236,13005,0,1743522966,12952.8263944,149.31671553000342,53398.0073316 2025-04-01,15:56:08.000,91,11083306,12765,0,1743522967,12952.785976539999,149.3026172700047,53398.0073316 2025-04-01,15:56:09.000,91,11083253,12685,0,1743522968,12952.75903129999,149.2885190099987,53397.98637024001 2025-04-01,15:56:10.000,91,11083232,12765,0,1743522969,12952.718613439989,149.2885190099987,53397.95842176 2025-04-01,15:56:11.000,91,11083324,12965,0,1743522970,12952.637777719989,149.26737162000063,53398.01431872001 2025-04-01,15:56:12.000,91,11083261,12805,0,1743522971,12952.563678309998,149.27442075,53398.02829296 2025-04-01,15:56:13.000,91,11083286,12805,0,1743522972,12952.503051519998,149.27442075,53398.01431872001 2025-04-01,15:56:14.000,91,11083230,12805,0,1743522973,12952.462633659998,149.3026172700047,53397.98637024001 2025-04-01,15:56:15.000,91,11083243,12605,0,1743522974,12952.395270560002,149.30966640000406,53398.0073316 2025-04-01,15:56:16.000,91,11083290,12885,0,1743522975,12952.253808050002,149.24622423000255,53397.96540888001 2025-04-01,15:56:17.000,91,11083278,12685,0,1743522976,12952.206653879992,149.19688031999976,53398.021305840004 2025-04-01,15:56:18.000,91,11083278,12965,0,1743522977,12952.132554470001,149.1757329300017,53398.02829296 2025-04-01,15:56:19.000,91,11083258,12805,0,1743522978,12951.99109196,149.11933988999954,53397.98637024001 2025-04-01,15:56:20.000,91,11083292,12685,0,1743522979,12951.896783619995,149.05589771999803,53397.923486160005 2025-04-01,15:56:21.000,91,11083234,12805,0,1743522980,12951.82942052,148.93606251000165,53397.88855056 2025-04-01,15:56:22.000,91,11083251,12525,0,1743522981,12951.775530039995,148.86557121000078,53397.91649904001 2025-04-01,15:56:23.000,91,11083271,12965,0,1743522982,12951.74184848999,148.75983426000312,53397.9025248 2025-04-01,15:56:24.000,91,11083268,12965,0,1743522983,12951.74184848999,148.67524470000353,53397.88156344 2025-04-01,15:56:25.000,91,11083249,12765,0,1743522984,12951.72163955999,148.55540948999987,53397.81867936001 2025-04-01,15:56:26.000,91,11083215,12685,0,1743522985,12951.74184848999,148.484918189999,53397.73483392 2025-04-01,15:56:27.000,91,11083237,12965,0,1743522986,12951.755321109995,148.44262341000285,53397.79073088 2025-04-01,15:56:28.000,91,11083223,12605,0,1743522987,12951.795738969995,148.37918124000134,53397.77675664001 2025-04-01,15:56:29.000,91,11083226,12805,0,1743522988,12951.795738969995,148.29459168000176,53397.74182104 2025-04-01,15:56:30.000,91,11083250,12765,0,1743522989,12951.84289313999,148.23114951000025,53397.73483392 2025-04-01,15:56:31.000,91,11083199,12765,0,1743522990,12951.89004731,148.19590386000345,53397.6929112 2025-04-01,15:56:32.000,91,11083202,12685,0,1743522991,12951.9506741,148.2029529900028,53397.71387256 2025-04-01,15:56:33.000,91,11083198,12765,0,1743522992,12952.024773509991,148.21705125000153,53397.685924080004 2025-04-01,15:56:34.000,91,11083235,12925,0,1743522993,12952.085400299991,148.25229689999833,53397.72085968 2025-04-01,15:56:35.000,91,11083202,12885,0,1743522994,12952.125818159991,148.30868994000048,53397.67893696001 2025-04-01,15:56:36.000,91,11083243,12605,0,1743522995,12952.193181260001,148.39327950000006,53397.69989832001 2025-04-01,15:56:37.000,91,11083242,12525,0,1743522996,12952.199917569997,148.50606558000436,53397.685924080004 2025-04-01,15:56:38.000,91,11083232,12685,0,1743522997,12952.274016980002,148.5977042700033,53397.755795280005 2025-04-01,15:56:39.000,91,11083209,12765,0,1743522998,12952.314434840002,148.7457360000044,53397.74880816001 2025-04-01,15:56:40.000,91,11083260,12565,0,1743522999,12952.334643770002,148.87262034000014,53397.755795280005 2025-04-01,15:56:41.000,91,11083231,12965,0,1743523000,12952.388534249993,149.0277012000006,53397.804705120005 2025-04-01,15:56:42.000,91,11083267,13085,0,1743523001,12952.361589009997,149.23212597000384,53397.79073088 2025-04-01,15:56:43.000,91,11083197,12765,0,1743523002,12952.375061630002,149.4365507399998,53397.81169224 2025-04-01,15:56:44.000,91,11083224,12965,0,1743523003,12952.408743179993,149.6339263800037,53397.81867936001 2025-04-01,15:56:45.000,91,11083248,12765,0,1743523004,12952.402006869997,149.8313020200003,53397.79073088 2025-04-01,15:56:46.000,91,11083253,12925,0,1743523005,12952.375061630002,150.0780215699997,53397.83964072 2025-04-01,15:56:47.000,91,11083239,12765,0,1743523006,12952.274016980002,150.31064286000037,53397.83964072 2025-04-01,15:56:48.000,91,11083242,12565,0,1743523007,12952.260544359997,150.5150676300036,53397.874576320006 2025-04-01,15:56:49.000,91,11083220,12965,0,1743523008,12952.267280669992,150.77588544000173,53397.9374604 2025-04-01,15:56:50.000,91,11083284,12725,0,1743523009,12952.220126499997,151.03670324999985,53397.9374604 2025-04-01,15:56:51.000,91,11083249,12885,0,1743523010,12952.193181260001,151.28342279999924,53398.0073316 2025-04-01,15:56:52.000,91,11083262,12565,0,1743523011,12952.146027089992,151.5019458300012,53398.0073316 2025-04-01,15:56:53.000,91,11083215,12925,0,1743523012,12952.186444949992,151.70637060000445,53398.01431872001 2025-04-01,15:56:54.000,91,11083233,12445,0,1743523013,12952.112345540001,151.90374624000106,53398.02829296 2025-04-01,15:56:55.000,91,11083215,12885,0,1743523014,12952.085400299991,152.07997448999959,53398.042267200006 2025-04-01,15:56:56.000,91,11083225,12965,0,1743523015,12952.092136610001,152.24915360999876,53398.05624144 2025-04-01,15:56:57.000,91,11083243,12925,0,1743523016,12952.058455059996,152.4042344699992,53398.06322856001 2025-04-01,15:56:58.000,91,11083213,13125,0,1743523017,12952.038246129996,152.5029222900048,53398.042267200006 2025-04-01,15:56:59.000,91,11083217,12805,0,1743523018,12952.05171875,152.6157083700018,53398.02829296 2025-04-01,15:57:00.000,91,11083233,12845,0,1743523019,12952.078663989996,152.67915054000332,53398.03528008001 2025-04-01,15:57:01.000,91,11083250,12765,0,1743523020,12952.119081849996,152.74259271000483,53398.0772028 2025-04-01,15:57:02.000,91,11083206,12765,0,1743523021,12952.206653879992,152.81308400999842,53398.0772028 2025-04-01,15:57:03.000,91,11083216,12725,0,1743523022,12952.294225910002,152.83423140000377,53398.06322856001 2025-04-01,15:57:04.000,91,11083250,12605,0,1743523023,12952.408743179993,152.83423140000377,53398.05624144 2025-04-01,15:57:05.000,91,11083277,12885,0,1743523024,12952.489578899993,152.83423140000377,53398.091177040005 2025-04-01,15:57:06.000,91,11083287,13165,0,1743523025,12952.617568789989,152.82013313999778,53398.05624144 2025-04-01,15:57:07.000,91,11083225,12885,0,1743523026,12952.738822369989,152.78488749000098,53398.042267200006 2025-04-01,15:57:08.000,91,11083229,12605,0,1743523027,12952.81965808999,152.7989857499997,53398.07021568 2025-04-01,15:57:09.000,91,11083240,12605,0,1743523028,12952.954384289995,152.79193662000034,53398.11213840001 2025-04-01,15:57:10.000,91,11083218,12685,0,1743523029,12953.04869263,152.7496418400042,53398.08418992001 2025-04-01,15:57:11.000,91,11083226,12925,0,1743523030,12953.12952835,152.69324880000204,53398.11912552 2025-04-01,15:57:12.000,91,11083220,12805,0,1743523031,12953.217100379996,152.68619967000268,53398.0772028 2025-04-01,15:57:13.000,91,11083233,12645,0,1743523032,12953.291199790001,152.7002979300014,53398.11213840001 2025-04-01,15:57:14.000,91,11083246,12725,0,1743523033,12953.358562889996,152.67210141000396,53398.12611264 2025-04-01,15:57:15.000,91,11083244,12885,0,1743523034,12953.385508129992,152.65800314999797,53398.11912552 2025-04-01,15:57:16.000,91,11083220,12805,0,1743523035,12953.425925989992,152.60865924000245,53398.17502248 2025-04-01,15:57:17.000,91,11083209,12645,0,1743523036,12953.452871230002,152.62275750000117,53398.140086880005 2025-04-01,15:57:18.000,91,11083187,12845,0,1743523037,12953.439398609997,152.62980663000053,53398.11912552 2025-04-01,15:57:19.000,91,11083238,12685,0,1743523038,12953.425925989992,152.62275750000117,53398.16803536 2025-04-01,15:57:20.000,91,11083242,13005,0,1743523039,12953.473080160002,152.58751185000438,53398.15406112001 2025-04-01,15:57:21.000,91,11083242,12885,0,1743523040,12953.452871230002,152.53816794000159,53398.15406112001 2025-04-01,15:57:22.000,91,11083271,12725,0,1743523041,12953.432662300002,152.52406968000287,53398.140086880005 2025-04-01,15:57:23.000,91,11083223,12805,0,1743523042,12953.479816469997,152.52406968000287,53398.20297096001 2025-04-01,15:57:24.000,91,11083170,12925,0,1743523043,12953.479816469997,152.53816794000159,53398.147074 2025-04-01,15:57:25.000,91,11083218,12965,0,1743523044,12953.533706950002,152.53816794000159,53398.16104824001 2025-04-01,15:57:26.000,91,11083272,12725,0,1743523045,12953.533706950002,152.5522662000003,53398.17502248 2025-04-01,15:57:27.000,91,11083212,12605,0,1743523046,12953.553915880002,152.58046271999774,53398.24489368 2025-04-01,15:57:28.000,91,11083229,12685,0,1743523047,12953.533706950002,152.6157083700018,53398.188996720004 2025-04-01,15:57:29.000,91,11083230,12605,0,1743523048,12953.547179569992,152.7002979300014,53398.23091944001 2025-04-01,15:57:30.000,91,11083240,12805,0,1743523049,12953.594333740002,152.7637401000029,53398.22393232 2025-04-01,15:57:31.000,91,11083277,12925,0,1743523050,12953.634751600002,152.81308400999842,53398.23091944001 2025-04-01,15:57:32.000,91,11083255,12765,0,1743523051,12953.614542670002,152.85537879000185,53398.23790656 2025-04-01,15:57:33.000,91,11083241,12925,0,1743523052,12953.621278979997,152.92587009000272,53398.258867920005 2025-04-01,15:57:34.000,91,11083188,12805,0,1743523053,12953.614542670002,152.98226313000487,53398.2169452 2025-04-01,15:57:35.000,91,11083225,12565,0,1743523054,12953.574124810002,153.0950492100019,53398.23091944001 2025-04-01,15:57:36.000,91,11083283,12645,0,1743523055,12953.533706950002,153.1584913800034,53398.307777760005 2025-04-01,15:57:37.000,91,11083270,12805,0,1743523056,12953.513498020002,153.2078352899989,53398.27982928001 2025-04-01,15:57:38.000,91,11083224,12565,0,1743523057,12953.452871230002,153.2571792000017,53398.31476488 2025-04-01,15:57:39.000,91,11083205,12605,0,1743523058,12953.432662300002,153.3206213700032,53398.32873912001 2025-04-01,15:57:40.000,91,11083246,12765,0,1743523059,12953.405717059992,153.32767050000257,53398.32175200001 2025-04-01,15:57:41.000,91,11083248,12645,0,1743523060,12953.331617650001,153.3417687600013,53398.33572624 2025-04-01,15:57:42.000,91,11083200,12805,0,1743523061,12953.291199790001,153.32767050000257,53398.29380352 2025-04-01,15:57:43.000,91,11083187,12925,0,1743523062,12953.230573,153.34881789000065,53398.307777760005 2025-04-01,15:57:44.000,91,11083260,12685,0,1743523063,12953.16320989999,153.32767050000257,53398.30079064001 2025-04-01,15:57:45.000,91,11083218,12845,0,1743523064,12953.08911049,153.32767050000257,53398.2868164 2025-04-01,15:57:46.000,91,11083250,12765,0,1743523065,12953.0284837,153.29947397999786,53398.26585504 2025-04-01,15:57:47.000,91,11083189,12725,0,1743523066,12953.00827477,153.24308094000298,53398.30079064001 2025-04-01,15:57:48.000,91,11083216,13085,0,1743523067,12952.954384289995,153.11619659999997,53398.25188080001 2025-04-01,15:57:49.000,91,11083236,12845,0,1743523068,12952.92070273999,153.05980355999782,53398.25188080001 2025-04-01,15:57:50.000,91,11083211,12645,0,1743523069,12952.893757499995,152.95406661000015,53398.23790656 2025-04-01,15:57:51.000,91,11083223,12965,0,1743523070,12952.873548569994,152.87652617999993,53398.23091944001 2025-04-01,15:57:52.000,91,11083215,12725,0,1743523071,12952.812921779994,152.7355435799982,53398.2169452 2025-04-01,15:57:53.000,91,11083247,12925,0,1743523072,12952.853339639994,152.67915054000332,53398.188996720004 2025-04-01,15:57:54.000,91,11083232,12845,0,1743523073,12952.8263944,152.53816794000159,53398.19598384 2025-04-01,15:57:55.000,91,11083201,12805,0,1743523074,12952.8263944,152.44652925000264,53398.15406112001 2025-04-01,15:57:56.000,91,11083228,12725,0,1743523075,12952.83986701999,152.3407922999977,53398.140086880005 2025-04-01,15:57:57.000,91,11083266,12485,0,1743523076,12952.893757499995,152.22095709000132,53398.2169452 2025-04-01,15:57:58.000,91,11083236,12445,0,1743523077,12952.90723012,152.1786623099979,53398.15406112001 2025-04-01,15:57:59.000,91,11083231,12685,0,1743523078,12952.92070273999,152.12226927000302,53398.16104824001 2025-04-01,15:58:00.000,91,11083212,12725,0,1743523079,12952.994802149995,152.0588271000015,53398.16803536 2025-04-01,15:58:01.000,91,11083253,12925,0,1743523080,12953.0284837,152.08702361999894,53398.16803536 2025-04-01,15:58:02.000,91,11083196,12965,0,1743523081,12953.02174738999,152.07997448999959,53398.18200960001 2025-04-01,15:58:03.000,91,11083252,13005,0,1743523082,12953.06216524999,152.1081710100043,53398.16104824001 2025-04-01,15:58:04.000,91,11083178,13045,0,1743523083,12953.095846799995,152.1786623099979,53398.2169452 2025-04-01,15:58:05.000,91,11083222,12605,0,1743523084,12953.10258310999,152.2703010000041,53398.209958080006 2025-04-01,15:58:06.000,91,11083190,12485,0,1743523085,12953.08911049,152.32669403999898,53398.11213840001 2025-04-01,15:58:07.000,91,11083226,12845,0,1743523086,12953.035220009995,152.41833272999793,53398.147074 2025-04-01,15:58:08.000,91,11083234,12605,0,1743523087,12953.06216524999,152.47472577000008,53398.16104824001 2025-04-01,15:58:09.000,91,11083244,12605,0,1743523088,12953.055428939995,152.53816794000159,53398.20297096001 2025-04-01,15:58:10.000,91,11083296,13165,0,1743523089,12953.00827477,152.62980663000053,53398.2169452 2025-04-01,15:58:11.000,91,11083256,12725,0,1743523090,12952.92743905,152.68619967000268,53398.20297096001 2025-04-01,15:58:12.000,91,11083252,12805,0,1743523091,12952.853339639994,152.7637401000029,53398.209958080006 2025-04-01,15:58:13.000,91,11083261,12805,0,1743523092,12952.8263944,152.78488749000098,53398.2169452 2025-04-01,15:58:14.000,91,11083249,12605,0,1743523093,12952.678195579989,152.77783836000162,53398.23091944001 2025-04-01,15:58:15.000,91,11083273,12605,0,1743523094,12952.604096169998,152.80603487999906,53398.140086880005 2025-04-01,15:58:16.000,91,11083234,12965,0,1743523095,12952.489578899993,152.7496418400042,53398.18200960001 2025-04-01,15:58:17.000,91,11083267,12805,0,1743523096,12952.476106280003,152.7496418400042,53398.20297096001 2025-04-01,15:58:18.000,91,11083253,12965,0,1743523097,12952.395270560002,152.7002979300014,53398.188996720004 2025-04-01,15:58:19.000,91,11083245,13045,0,1743523098,12952.300962219997,152.62980663000053,53398.11912552 2025-04-01,15:58:20.000,91,11083260,12725,0,1743523099,12952.253808050002,152.6016101100031,53398.13309976001 2025-04-01,15:58:21.000,91,11083229,12765,0,1743523100,12952.253808050002,152.58046271999774,53398.091177040005 2025-04-01,15:58:22.000,91,11083248,12845,0,1743523101,12952.220126499997,152.5522662000003,53398.140086880005 2025-04-01,15:58:23.000,91,11083247,12885,0,1743523102,12952.220126499997,152.50997142000415,53398.12611264 2025-04-01,15:58:24.000,91,11083310,13285,0,1743523103,12952.226862809992,152.4888240299988,53398.11213840001 2025-04-01,15:58:25.000,91,11083251,12485,0,1743523104,12952.274016980002,152.5170205500035,53398.07021568 2025-04-01,15:58:26.000,91,11083271,12725,0,1743523105,12952.307698529992,152.47472577000008,53398.04925432 2025-04-01,15:58:27.000,91,11083243,12605,0,1743523106,12952.354852700002,152.49587315999815,53398.07021568 2025-04-01,15:58:28.000,91,11083246,12885,0,1743523107,12952.455897350002,152.50997142000415,53398.02829296 2025-04-01,15:58:29.000,91,11083280,12685,0,1743523108,12952.489578899993,152.5029222900048,53398.02829296 2025-04-01,15:58:30.000,91,11083267,13085,0,1743523109,12952.590623549993,152.55931532999966,53398.021305840004 2025-04-01,15:58:31.000,91,11083226,12765,0,1743523110,12952.657986649989,152.52406968000287,53398.02829296 2025-04-01,15:58:32.000,91,11083249,13125,0,1743523111,12952.738822369989,152.54521707000094,53398.021305840004 2025-04-01,15:58:33.000,91,11083242,12965,0,1743523112,12952.86681226,152.5170205500035,53398.021305840004 2025-04-01,15:58:34.000,91,11083218,12965,0,1743523113,12952.92743905,152.50997142000415,53398.01431872001 2025-04-01,15:58:35.000,91,11083262,12925,0,1743523114,12952.98132952999,152.47472577000008,53398.04925432 2025-04-01,15:58:36.000,91,11083209,12765,0,1743523115,12953.10258310999,152.46062751000136,53398.05624144 2025-04-01,15:58:37.000,91,11083245,12885,0,1743523116,12953.16994621,152.41833272999793,53398.0772028 2025-04-01,15:58:38.000,91,11083206,12885,0,1743523117,12953.237309309996,152.37603795000177,53398.091177040005 2025-04-01,15:58:39.000,91,11083254,13005,0,1743523118,12953.318145029996,152.37603795000177,53398.11213840001 2025-04-01,15:58:40.000,91,11083226,12765,0,1743523119,12953.358562889996,152.3407922999977,53398.10515128 2025-04-01,15:58:41.000,91,11083260,12645,0,1743523120,12953.439398609997,152.25620273999812,53398.11912552 2025-04-01,15:58:42.000,91,11083269,12925,0,1743523121,12953.466343849992,152.22800622000068,53398.140086880005 2025-04-01,15:58:43.000,91,11083218,12725,0,1743523122,12953.553915880002,152.1786623099979,53398.140086880005 2025-04-01,15:58:44.000,91,11083247,12805,0,1743523123,12953.668433149993,152.1081710100043,53398.147074 2025-04-01,15:58:45.000,91,11083248,12765,0,1743523124,12953.722323629998,152.05177797000215,53398.18200960001 2025-04-01,15:58:46.000,91,11083256,13285,0,1743523125,12953.809895659993,152.00948318999872,53398.2169452 2025-04-01,15:58:47.000,91,11083236,12765,0,1743523126,12953.910940309994,151.9319427599985,53398.23790656 2025-04-01,15:58:48.000,91,11083259,12925,0,1743523127,12953.99851233999,151.86850059000426,53398.29380352 2025-04-01,15:58:49.000,91,11083227,12765,0,1743523128,12954.05913912999,151.79096016000403,53398.258867920005 2025-04-01,15:58:50.000,91,11083236,13125,0,1743523129,12954.153447469995,151.7486653800006,53398.27982928001 2025-04-01,15:58:51.000,91,11083226,12805,0,1743523130,12954.193865329995,151.6852232099991,53398.33572624 2025-04-01,15:58:52.000,91,11083282,12845,0,1743523131,12954.30164628999,151.69227233999845,53398.41258456 2025-04-01,15:58:53.000,91,11083252,12965,0,1743523132,12954.38921832,151.7134197300038,53398.45450728 2025-04-01,15:58:54.000,91,11083256,12765,0,1743523133,12954.436372489996,151.73456712000188,53398.43354592 2025-04-01,15:58:55.000,91,11083253,13125,0,1743523134,12954.537417139996,151.7486653800006,53398.44752016001 2025-04-01,15:58:56.000,91,11083236,12965,0,1743523135,12954.571098690001,151.77686189999804,53398.48245576 2025-04-01,15:58:57.000,91,11083231,12845,0,1743523136,12954.631725480001,151.8332549400002,53398.5313656 2025-04-01,15:58:58.000,91,11083209,12805,0,1743523137,12954.699088579997,151.8966971100017,53398.55232696 2025-04-01,15:58:59.000,91,11083226,13205,0,1743523138,12954.726033819992,151.98128667000128,53398.6012368 2025-04-01,15:59:00.000,91,11083244,12805,0,1743523139,12954.820342159997,152.08702361999894,53398.65713376001 2025-04-01,15:59:01.000,91,11083238,12765,0,1743523140,12954.820342159997,152.19980970000324,53398.692069360004 2025-04-01,15:59:02.000,91,11083307,12885,0,1743523141,12954.833814780002,152.25620273999812,53398.72700496 2025-04-01,15:59:03.000,91,11083245,12845,0,1743523142,12954.880968949998,152.3548905600037,53398.74796632 2025-04-01,15:59:04.000,91,11083227,12805,0,1743523143,12954.914650500003,152.43243099000392,53398.74796632 2025-04-01,15:59:05.000,91,11083272,12925,0,1743523144,12954.880968949998,152.5170205500035,53398.810850400005 2025-04-01,15:59:06.000,91,11083244,12885,0,1743523145,12954.887705259993,152.58046271999774,53398.83879888 2025-04-01,15:59:07.000,91,11083230,12725,0,1743523146,12954.840551089997,152.67210141000396,53398.78290192001 2025-04-01,15:59:08.000,91,11083242,12965,0,1743523147,12954.854023710002,152.67210141000396,53398.78290192001 2025-04-01,15:59:09.000,91,11083229,12765,0,1743523148,12954.800133229997,152.72144531999948,53398.83181176001 2025-04-01,15:59:10.000,91,11083242,12765,0,1743523149,12954.739506439997,152.74259271000483,53398.89469584 2025-04-01,15:59:11.000,91,11083278,12725,0,1743523150,12954.699088579997,152.77078923000226,53398.859760240004 2025-04-01,15:59:12.000,91,11083186,12805,0,1743523151,12954.658670719997,152.77783836000162,53398.859760240004 2025-04-01,15:59:13.000,91,11083247,13285,0,1743523152,12954.571098690001,152.79193662000034,53398.83879888 2025-04-01,15:59:14.000,91,11083216,12845,0,1743523153,12954.510471900001,152.74259271000483,53398.86674736 2025-04-01,15:59:15.000,91,11083244,12885,0,1743523154,12954.456581419996,152.71439619000012,53398.87373448001 2025-04-01,15:59:16.000,91,11083264,12805,0,1743523155,12954.40269093999,152.71439619000012,53398.85277312001 2025-04-01,15:59:17.000,91,11083205,12725,0,1743523156,12954.36900939,152.6650522800046,53398.845786 2025-04-01,15:59:18.000,91,11083252,12965,0,1743523157,12954.34880046,152.64390488999925,53398.78988904 2025-04-01,15:59:19.000,91,11083231,12805,0,1743523158,12954.28143735999,152.58751185000438,53398.80386328001 2025-04-01,15:59:20.000,91,11083276,13005,0,1743523159,12954.274701049995,152.5170205500035,53398.810850400005 2025-04-01,15:59:21.000,91,11083275,13005,0,1743523160,12954.24101949999,152.453578380002,53398.761940560005 2025-04-01,15:59:22.000,91,11083230,12605,0,1743523161,12954.254492119995,152.42538186000456,53398.78290192001 2025-04-01,15:59:23.000,91,11083255,13005,0,1743523162,12954.26796474,152.34784143000434,53398.75495344001 2025-04-01,15:59:24.000,91,11083224,12685,0,1743523163,12954.274701049995,152.27735013000347,53398.75495344001 2025-04-01,15:59:25.000,91,11083220,12685,0,1743523164,12954.36227307999,152.15046579000045,53398.75495344001 2025-04-01,15:59:26.000,91,11083233,12605,0,1743523165,12954.416163559996,152.0588271000015,53398.7759148 2025-04-01,15:59:27.000,91,11083264,12885,0,1743523166,12954.443108799991,151.99538493,53398.76892768 2025-04-01,15:59:28.000,91,11083252,12965,0,1743523167,12954.476790349996,151.82620581000083,53398.65713376001 2025-04-01,15:59:29.000,91,11083212,12965,0,1743523168,12954.544153449991,151.7486653800006,53398.72700496 2025-04-01,15:59:30.000,91,11083239,12685,0,1743523169,12954.604780239992,151.62178104000486,53398.72700496 2025-04-01,15:59:31.000,91,11083216,12765,0,1743523170,12954.705824889992,151.551289740004,53398.68508224001 2025-04-01,15:59:32.000,91,11083211,12605,0,1743523171,12954.766451679992,151.4385036599997,53398.74796632 2025-04-01,15:59:33.000,91,11083255,12685,0,1743523172,12954.867496329993,151.31866845000332,53398.73399208001 2025-04-01,15:59:34.000,91,11083193,12685,0,1743523173,12954.921386809998,151.24817715000245,53398.70604360001 2025-04-01,15:59:35.000,91,11083203,12805,0,1743523174,12955.008958839993,151.14244020000478,53398.78290192001 2025-04-01,15:59:36.000,91,11083236,12965,0,1743523175,12955.083058249998,151.093096290002,53398.76892768 2025-04-01,15:59:37.000,91,11083223,12645,0,1743523176,12955.143685039999,151.05080150999856,53398.76892768 2025-04-01,15:59:38.000,91,11083227,12765,0,1743523177,12955.190839209994,150.95916281999962,53398.81783752 2025-04-01,15:59:39.000,91,11083254,12925,0,1743523178,12955.23799337999,150.93096630000218,53398.78290192001 2025-04-01,15:59:40.000,91,11083263,13045,0,1743523179,12955.332301719995,150.91686804000346,53398.83181176001 2025-04-01,15:59:41.000,91,11083265,13045,0,1743523180,12955.32556541,150.85342587000196,53398.845786 2025-04-01,15:59:42.000,91,11083270,12845,0,1743523181,12955.372719579995,150.8463767400026,53398.88770872 2025-04-01,15:59:43.000,91,11083234,12965,0,1743523182,12955.34577434,150.77588544000173,53398.87373448001 2025-04-01,15:59:44.000,91,11083197,13005,0,1743523183,12955.35924695999,150.7829345700011,53398.93661856 2025-04-01,15:59:45.000,91,11083235,12805,0,1743523184,12955.37945588999,150.761787180003,53398.92264432001 2025-04-01,15:59:46.000,91,11083209,12605,0,1743523185,12955.40640113,150.7970328299998,53398.96456704 2025-04-01,15:59:47.000,91,11083214,13045,0,1743523186,12955.352510649995,150.77588544000173,53398.978541280005 2025-04-01,15:59:48.000,91,11083209,12885,0,1743523187,12955.34577434,150.78998370000045,53398.9855284 2025-04-01,15:59:49.000,91,11083256,13045,0,1743523188,12955.251465999994,150.80408195999917,53399.01347688 2025-04-01,15:59:50.000,91,11083254,13125,0,1743523189,12955.17736658999,150.83227848000388,53399.027451120004 2025-04-01,15:59:51.000,91,11083187,12845,0,1743523190,12955.069585629994,150.82522935000452,53399.08334808 2025-04-01,15:59:52.000,91,11083240,12885,0,1743523191,12954.988749909993,150.87457326000003,53399.13225792 2025-04-01,15:59:53.000,91,11083295,12605,0,1743523192,12954.887705259993,150.9098189100041,53399.13924504001 2025-04-01,15:59:54.000,91,11083237,13205,0,1743523193,12954.746242749992,150.95211369000026,53399.10430944 2025-04-01,15:59:55.000,91,11083237,12685,0,1743523194,12954.584571309992,150.98735934000433,53399.11129656 2025-04-01,15:59:56.000,91,11083293,12925,0,1743523195,12954.44984511,151.05080150999856,53399.09033520001 2025-04-01,15:59:57.000,91,11083258,12725,0,1743523196,12954.32859153,151.13539106999815,53399.09033520001 2025-04-01,15:59:58.000,91,11083238,12885,0,1743523197,12954.16018377999,151.17063672000222,53399.09033520001 2025-04-01,15:59:59.000,91,11083272,12965,0,1743523198,12954.05913912999,151.23407889000373,53399.08334808 2025-04-01,16:00:00.000,91,11083254,12965,0,1743523199,12953.944621859999,151.31866845000332,53399.07636096 2025-04-01,16:00:01.000,91,11083229,12765,0,1743523200,12953.877258759989,151.38915975000418,53399.04142536001 2025-04-01,16:00:02.000,91,11083241,12725,0,1743523201,12953.749268869993,151.47374931000377,53399.027451120004 2025-04-01,16:00:03.000,91,11083280,12925,0,1743523202,12953.702114699998,151.54424061000464,53399.04142536001 2025-04-01,16:00:04.000,91,11083284,12885,0,1743523203,12953.661696839998,151.55833887000335,53399.0553996 2025-04-01,16:00:05.000,91,11083256,12925,0,1743523204,12953.594333740002,151.65702669000166,53399.04142536001 2025-04-01,16:00:06.000,91,11083310,12445,0,1743523205,12953.628015289993,151.6499775600023,53399.04142536001 2025-04-01,16:00:07.000,91,11083264,12805,0,1743523206,12953.607806359993,151.6499775600023,53398.992515519996 2025-04-01,16:00:08.000,91,11083314,12965,0,1743523207,12953.634751600002,151.6852232099991,53398.992515519996 2025-04-01,16:00:09.000,91,11083251,12805,0,1743523208,12953.688642079993,151.67817407999974,53398.95757992 2025-04-01,16:00:10.000,91,11083268,13125,0,1743523209,12953.675169460003,151.65702669000166,53398.93661856 2025-04-01,16:00:11.000,91,11083235,12925,0,1743523210,12953.702114699998,151.60768277999887,53398.97155416001 2025-04-01,16:00:12.000,91,11083231,12725,0,1743523211,12953.762741489998,151.53014234999864,53398.9156572 2025-04-01,16:00:13.000,91,11083304,12685,0,1743523212,12953.836840899989,151.43145453000034,53398.929631440005 2025-04-01,16:00:14.000,91,11083262,13125,0,1743523213,12953.910940309994,151.38211062000482,53398.929631440005 2025-04-01,16:00:15.000,91,11083224,12885,0,1743523214,12953.99851233999,151.27637366999988,53398.90867008 2025-04-01,16:00:16.000,91,11083255,12845,0,1743523215,12954.025457579999,151.14948933000414,53398.929631440005 2025-04-01,16:00:17.000,91,11083266,12685,0,1743523216,12954.133238539995,151.03670324999985,53398.94360568 2025-04-01,16:00:18.000,91,11083260,12645,0,1743523217,12954.173656399995,150.93096630000218,53398.9855284 2025-04-01,16:00:19.000,91,11083220,13005,0,1743523218,12954.22081056999,150.81818021999788,53399.00648976 2025-04-01,16:00:20.000,91,11083284,12845,0,1743523219,12954.315118909995,150.70539414000086,53398.9855284 2025-04-01,16:00:21.000,91,11083254,12685,0,1743523220,12954.36900939,150.5996571900032,53398.992515519996 2025-04-01,16:00:22.000,91,11083264,13125,0,1743523221,12954.443108799991,150.5009693700049,53399.02046400001 2025-04-01,16:00:23.000,91,11083258,12805,0,1743523222,12954.47005404,150.4516254600021,53399.01347688 2025-04-01,16:00:24.000,91,11083242,12805,0,1743523223,12954.537417139996,150.36703590000252,53398.99950264001 2025-04-01,16:00:25.000,91,11083244,12885,0,1743523224,12954.584571309992,150.303593730001,53399.03443824 2025-04-01,16:00:26.000,91,11083296,12765,0,1743523225,12954.618252859997,150.26129895000486,53399.01347688 2025-04-01,16:00:27.000,91,11083237,12805,0,1743523226,12954.645198099992,150.21900417000143,53398.9855284 2025-04-01,16:00:28.000,91,11083270,12845,0,1743523227,12954.604780239992,150.16966025999864,53398.992515519996 2025-04-01,16:00:29.000,91,11083259,12805,0,1743523228,12954.591307620001,150.190807650004,53399.06238672 2025-04-01,16:00:30.000,91,11083251,12685,0,1743523229,12954.544153449991,150.15556199999992,53399.04142536001 2025-04-01,16:00:31.000,91,11083290,12725,0,1743523230,12954.476790349996,150.12031635000312,53399.048412480006 2025-04-01,16:00:32.000,91,11083251,12405,0,1743523231,12954.44984511,150.13441461000184,53399.10430944 2025-04-01,16:00:33.000,91,11083231,12645,0,1743523232,12954.36227307999,150.14851287000056,53399.048412480006 2025-04-01,16:00:34.000,91,11083214,12725,0,1743523233,12954.26796474,150.16966025999864,53399.13924504001 2025-04-01,16:00:35.000,91,11083284,12965,0,1743523234,12954.20060163999,150.13441461000184,53399.09033520001 2025-04-01,16:00:36.000,91,11083225,12885,0,1743523235,12954.052402819994,150.16966025999864,53399.09033520001 2025-04-01,16:00:37.000,91,11083249,12765,0,1743523236,12953.937885549989,150.16261112999928,53399.13225792 2025-04-01,16:00:38.000,91,11083238,12845,0,1743523237,12953.823368279998,150.15556199999992,53399.097322320005 2025-04-01,16:00:39.000,91,11083258,12605,0,1743523238,12953.702114699998,150.14851287000056,53399.11129656 2025-04-01,16:00:40.000,91,11083298,13045,0,1743523239,12953.614542670002,150.14851287000056,53399.1252708 2025-04-01,16:00:41.000,91,11083253,12845,0,1743523240,12953.506761709992,150.11326722000376,53399.09033520001 2025-04-01,16:00:42.000,91,11083252,12925,0,1743523241,12953.412453370001,150.08507069999905,53399.06238672 2025-04-01,16:00:43.000,91,11083220,13205,0,1743523242,12953.297936099996,150.04982505000226,53399.048412480006 2025-04-01,16:00:44.000,91,11083248,12765,0,1743523243,12953.237309309996,149.97228462000203,53399.04142536001 2025-04-01,16:00:45.000,91,11083228,12925,0,1743523244,12953.16994621,149.9581863600033,53399.048412480006 2025-04-01,16:00:46.000,91,11083231,12965,0,1743523245,12953.095846799995,149.83835114999965,53398.95757992 2025-04-01,16:00:47.000,91,11083235,12685,0,1743523246,12953.035220009995,149.77490897999814,53398.96456704 2025-04-01,16:00:48.000,91,11083304,12925,0,1743523247,12953.0284837,149.72556507000263,53399.00648976 2025-04-01,16:00:49.000,91,11083275,12725,0,1743523248,12953.015011079995,149.60572985999897,53398.96456704 2025-04-01,16:00:50.000,91,11083242,12765,0,1743523249,12952.96112059999,149.5493368200041,53398.96456704 2025-04-01,16:00:51.000,91,11083230,12645,0,1743523250,12952.934175359995,149.45064899999852,53398.88770872 2025-04-01,16:00:52.000,91,11083272,12725,0,1743523251,12952.94091166999,149.32376466000278,53398.78988904 2025-04-01,16:00:53.000,91,11083281,12605,0,1743523252,12952.96112059999,149.26737162000063,53398.83181176001 2025-04-01,16:00:54.000,91,11083207,12765,0,1743523253,12952.94091166999,149.1757329300017,53398.78290192001 2025-04-01,16:00:55.000,91,11083244,12765,0,1743523254,12952.94764798,149.14753641000425,53398.810850400005 2025-04-01,16:00:56.000,91,11083274,13005,0,1743523255,12952.974593219995,149.08409424000274,53398.72001784 2025-04-01,16:00:57.000,91,11083245,13245,0,1743523256,12953.075637869995,149.08409424000274,53398.73399208001 2025-04-01,16:00:58.000,91,11083205,12645,0,1743523257,12953.055428939995,149.06294685000466,53398.72700496 2025-04-01,16:00:59.000,91,11083183,13125,0,1743523258,12953.12279203999,149.06294685000466,53398.72700496 2025-04-01,16:01:00.000,91,11083248,12925,0,1743523259,12953.176682519996,149.0911433700021,53398.72001784 2025-04-01,16:01:01.000,91,11083218,12885,0,1743523260,12953.244045619991,149.1404872800049,53398.68508224001 2025-04-01,16:01:02.000,91,11083236,12965,0,1743523261,12953.237309309996,149.21802770999784,53398.70604360001 2025-04-01,16:01:03.000,91,11083224,13245,0,1743523262,12953.318145029996,149.32376466000278,53398.70604360001 2025-04-01,16:01:04.000,91,11083223,12765,0,1743523263,12953.372035510001,149.46474726000451,53398.67809512 2025-04-01,16:01:05.000,91,11083227,13205,0,1743523264,12953.398980749997,149.57048421000218,53398.68508224001 2025-04-01,16:01:06.000,91,11083197,12885,0,1743523265,12953.432662300002,149.75376159000007,53398.70604360001 2025-04-01,16:01:07.000,91,11083229,13045,0,1743523266,12953.520234329997,149.90179332000116,53398.78290192001 2025-04-01,16:01:08.000,91,11083293,12525,0,1743523267,12953.500025399997,150.0568741800016,53398.79687616 2025-04-01,16:01:09.000,91,11083211,12605,0,1743523268,12953.526970639992,150.26129895000486,53398.83879888 2025-04-01,16:01:10.000,91,11083222,12805,0,1743523269,12953.540443259997,150.47277285000018,53398.81783752 2025-04-01,16:01:11.000,91,11083226,12965,0,1743523270,12953.540443259997,150.67719762000343,53398.810850400005 2025-04-01,16:01:12.000,91,11083233,12765,0,1743523271,12953.526970639992,150.86047500000132,53398.83181176001 2025-04-01,16:01:13.000,91,11083235,12605,0,1743523272,12953.526970639992,151.05080150999856,53398.85277312001 2025-04-01,16:01:14.000,91,11083246,12925,0,1743523273,12953.547179569992,151.22702976000437,53398.83181176001 2025-04-01,16:01:15.000,91,11083208,12805,0,1743523274,12953.513498020002,151.39620888000354,53398.87373448001 2025-04-01,16:01:16.000,91,11083225,12845,0,1743523275,12953.500025399997,151.5653880000027,53398.88770872 2025-04-01,16:01:17.000,91,11083210,12805,0,1743523276,12953.547179569992,151.70637060000445,53398.85277312001 2025-04-01,16:01:18.000,91,11083232,12885,0,1743523277,12953.567388499992,151.84030406999955,53398.87373448001 2025-04-01,16:01:19.000,91,11083240,12685,0,1743523278,12953.587597429992,151.92489362999913,53398.83879888 2025-04-01,16:01:20.000,91,11083207,12765,0,1743523279,12953.614542670002,152.00948318999872,53398.85277312001 2025-04-01,16:01:21.000,91,11083209,12805,0,1743523280,12953.688642079993,152.07997448999959,53398.87373448001 2025-04-01,16:01:22.000,91,11083208,12765,0,1743523281,12953.782950419998,152.13636753000173,53398.83879888 2025-04-01,16:01:23.000,91,11083252,12885,0,1743523282,12953.897467689989,152.2068588300026,53398.9156572 2025-04-01,16:01:24.000,91,11083250,13085,0,1743523283,12953.991776029994,152.19276057000388,53398.86674736 2025-04-01,16:01:25.000,91,11083218,13045,0,1743523284,12954.13997484999,152.22800622000068,53398.90168296001 2025-04-01,16:01:26.000,91,11083237,12885,0,1743523285,12954.254492119995,152.23505535000004,53398.90867008 2025-04-01,16:01:27.000,91,11083197,12685,0,1743523286,12954.395954629996,152.22800622000068,53398.90168296001 2025-04-01,16:01:28.000,91,11083251,12605,0,1743523287,12954.523944519991,152.19980970000324,53398.90867008 2025-04-01,16:01:29.000,91,11083241,12965,0,1743523288,12954.699088579997,152.19276057000388,53399.02046400001 2025-04-01,16:01:30.000,91,11083206,12925,0,1743523289,12954.827078469993,152.2068588300026,53398.96456704 2025-04-01,16:01:31.000,91,11083232,12845,0,1743523290,12955.008958839993,152.1786623099979,53398.95757992 2025-04-01,16:01:32.000,91,11083230,13085,0,1743523291,12955.211048139994,152.15046579000045,53399.00648976 2025-04-01,16:01:33.000,91,11083185,12765,0,1743523292,12955.37945588999,152.16456404999917,53399.00648976 2025-04-01,16:01:34.000,91,11083197,12685,0,1743523293,12955.514182089995,152.1786623099979,53399.04142536001 2025-04-01,16:01:35.000,91,11083208,12645,0,1743523294,12955.662380909991,152.1786623099979,53399.06238672 2025-04-01,16:01:36.000,91,11083273,12725,0,1743523295,12955.756689249996,152.13636753000173,53399.07636096 2025-04-01,16:01:37.000,91,11083210,12925,0,1743523296,12955.871206520002,152.16456404999917,53399.15321928 2025-04-01,16:01:38.000,91,11083178,12685,0,1743523297,12955.918360689997,152.15046579000045,53399.15321928 2025-04-01,16:01:39.000,91,11083202,12805,0,1743523298,12956.046350579993,152.15046579000045,53399.20212912 2025-04-01,16:01:40.000,91,11083214,12685,0,1743523299,12956.120449989998,152.1786623099979,53399.2300776 2025-04-01,16:01:41.000,91,11083292,12885,0,1743523300,12956.174340469988,152.22095709000132,53399.22309048 2025-04-01,16:01:42.000,91,11083236,12765,0,1743523301,12956.228230949993,152.2421044799994,53399.23706472001 2025-04-01,16:01:43.000,91,11083231,12885,0,1743523302,12956.248439879993,152.26325187000475,53399.25103896 2025-04-01,16:01:44.000,91,11083208,12685,0,1743523303,12956.268648809993,152.23505535000004,53399.25103896 2025-04-01,16:01:45.000,91,11083177,12765,0,1743523304,12956.248439879993,152.25620273999812,53399.34187152 2025-04-01,16:01:46.000,91,11083225,12925,0,1743523305,12956.255176189989,152.24915360999876,53399.37680712001 2025-04-01,16:01:47.000,91,11083237,12925,0,1743523306,12956.208022019993,152.25620273999812,53399.39078136 2025-04-01,16:01:48.000,91,11083233,12725,0,1743523307,12956.194549399988,152.21390796000196,53399.39776848 2025-04-01,16:01:49.000,91,11083209,13005,0,1743523308,12956.066559509993,152.2068588300026,53399.36982 2025-04-01,16:01:50.000,91,11083211,12805,0,1743523309,12956.039614269997,152.17161317999853,53399.4396912 2025-04-01,16:01:51.000,91,11083235,12965,0,1743523310,12955.958778549997,152.11522014000366,53399.41174272 2025-04-01,16:01:52.000,91,11083226,12885,0,1743523311,12955.952042240002,152.0588271000015,53399.4396912 2025-04-01,16:01:53.000,91,11083225,13125,0,1743523312,12955.871206520002,152.01653231999808,53399.41174272 2025-04-01,16:01:54.000,91,11083209,12805,0,1743523313,12955.857733899997,151.93899188999785,53399.35584576001 2025-04-01,16:01:55.000,91,11083249,12925,0,1743523314,12955.770161870001,151.8473531999989,53399.33488440001 2025-04-01,16:01:56.000,91,11083250,12605,0,1743523315,12955.763425559991,151.77686189999804,53399.313923040005 2025-04-01,16:01:57.000,91,11083207,12885,0,1743523316,12955.729744010001,151.73456712000188,53399.30693592001 2025-04-01,16:01:58.000,91,11083181,12965,0,1743523317,12955.729744010001,151.66407582000102,53399.27200032 2025-04-01,16:01:59.000,91,11083228,12965,0,1743523318,12955.743216629991,151.6006336499995,53399.30693592001 2025-04-01,16:02:00.000,91,11083218,12765,0,1743523319,12955.729744010001,151.537191479998,53399.327897279996 2025-04-01,16:02:01.000,91,11083253,12765,0,1743523320,12955.783634489992,151.48079844000313,53399.27200032 2025-04-01,16:02:02.000,91,11083257,12885,0,1743523321,12955.783634489992,151.50899496000056,53399.29296168 2025-04-01,16:02:03.000,91,11083217,13045,0,1743523322,12955.824052349992,151.49489670000185,53399.23706472001 2025-04-01,16:02:04.000,91,11083253,13045,0,1743523323,12955.824052349992,151.52309321999928,53399.24405184 2025-04-01,16:02:05.000,91,11083199,12685,0,1743523324,12955.891415450002,151.50899496000056,53399.24405184 2025-04-01,16:02:06.000,91,11083249,13045,0,1743523325,12955.938569619997,151.54424061000464,53399.265013200005 2025-04-01,16:02:07.000,91,11083216,12885,0,1743523326,12955.952042240002,151.5653880000027,53399.28597456001 2025-04-01,16:02:08.000,91,11083243,12925,0,1743523327,12955.965514859992,151.5653880000027,53399.216103360006 2025-04-01,16:02:09.000,91,11083222,12885,0,1743523328,12955.985723789992,151.6006336499995,53399.29296168 2025-04-01,16:02:10.000,91,11083198,12845,0,1743523329,12956.012669030002,151.6006336499995,53399.24405184 2025-04-01,16:02:11.000,91,11083236,12765,0,1743523330,12956.066559509993,151.57243713000207,53399.27200032 2025-04-01,16:02:12.000,91,11083253,12765,0,1743523331,12956.080032129998,151.60768277999887,53399.25103896 2025-04-01,16:02:13.000,91,11083239,12725,0,1743523332,12956.086768439993,151.57948626000143,53399.29296168 2025-04-01,16:02:14.000,91,11083264,12765,0,1743523333,12956.127186299993,151.51604408999992,53399.28597456001 2025-04-01,16:02:15.000,91,11083177,12645,0,1743523334,12956.154131539988,151.48079844000313,53399.2300776 2025-04-01,16:02:16.000,91,11083282,12645,0,1743523335,12956.201285709998,151.45260191999841,53399.265013200005 2025-04-01,16:02:17.000,91,11083165,13045,0,1743523336,12956.221494639998,151.39620888000354,53399.30693592001 2025-04-01,16:02:18.000,91,11083208,12885,0,1743523337,12956.261912499998,151.33276671000203,53399.27200032 2025-04-01,16:02:19.000,91,11083221,13045,0,1743523338,12956.302330359998,151.26227541000117,53399.216103360006 2025-04-01,16:02:20.000,91,11083224,12965,0,1743523339,12956.362957149999,151.21998062999774,53399.265013200005 2025-04-01,16:02:21.000,91,11083212,13005,0,1743523340,12956.430320249994,151.20588236999902,53399.195142000004 2025-04-01,16:02:22.000,91,11083213,12965,0,1743523341,12956.47747441999,151.14244020000478,53399.27200032 2025-04-01,16:02:23.000,91,11083230,12805,0,1743523342,12956.54483752,151.11424368000007,53399.265013200005 2025-04-01,16:02:24.000,91,11083232,12725,0,1743523343,12956.571782759995,151.093096290002,53399.29296168 2025-04-01,16:02:25.000,91,11083242,12645,0,1743523344,12956.56504645,151.0437523799992,53399.36982 2025-04-01,16:02:26.000,91,11083256,13205,0,1743523345,12956.59872799999,151.03670324999985,53399.34885864 2025-04-01,16:02:27.000,91,11083192,13285,0,1743523346,12956.591991689995,151.00145760000305,53399.33488440001 2025-04-01,16:02:28.000,91,11083193,13125,0,1743523347,12956.632409549995,150.97326107999834,53399.327897279996 2025-04-01,16:02:29.000,91,11083249,12805,0,1743523348,12956.62567324,150.95211369000026,53399.39078136 2025-04-01,16:02:30.000,91,11083280,12765,0,1743523349,12956.612200619995,150.90276978000475,53399.36982 2025-04-01,16:02:31.000,91,11083268,12885,0,1743523350,12956.58525538,150.8816223899994,53399.41174272 2025-04-01,16:02:32.000,91,11083224,13085,0,1743523351,12956.531364899995,150.86047500000132,53399.42571696001 2025-04-01,16:02:33.000,91,11083210,12965,0,1743523352,12956.511155969994,150.81818021999788,53399.41174272 2025-04-01,16:02:34.000,91,11083162,12885,0,1743523353,12956.4640018,150.7476889200043,53399.45366544001 2025-04-01,16:02:35.000,91,11083222,12845,0,1743523354,12956.410111319994,150.6983450100015,53399.432704080005 2025-04-01,16:02:36.000,91,11083217,12885,0,1743523355,12956.329275599994,150.67719762000343,53399.41174272 2025-04-01,16:02:37.000,91,11083202,12885,0,1743523356,12956.268648809993,150.6490010999987,53399.40475560001 2025-04-01,16:02:38.000,91,11083220,12925,0,1743523357,12956.214758329988,150.5996571900032,53399.432704080005 2025-04-01,16:02:39.000,91,11083271,12845,0,1743523358,12956.201285709998,150.62080458000128,53399.495588159996 2025-04-01,16:02:40.000,91,11083241,12725,0,1743523359,12956.113713680003,150.58555893000448,53399.46065256 2025-04-01,16:02:41.000,91,11083259,12605,0,1743523360,12956.046350579993,150.5714606699985,53399.39776848 2025-04-01,16:02:42.000,91,11083258,12965,0,1743523361,12955.978987479997,150.58555893000448,53399.432704080005 2025-04-01,16:02:43.000,91,11083225,13125,0,1743523362,12955.952042240002,150.55736240999977,53399.44667832 2025-04-01,16:02:44.000,91,11083237,12805,0,1743523363,12955.918360689997,150.60670632000256,53399.39776848 2025-04-01,16:02:45.000,91,11083202,13085,0,1743523364,12955.918360689997,150.65605022999807,53399.44667832 2025-04-01,16:02:46.000,91,11083264,12765,0,1743523365,12955.904888069992,150.71244327000022,53399.40475560001 2025-04-01,16:02:47.000,91,11083264,12645,0,1743523366,12955.884679139992,150.7829345700011,53399.39078136 2025-04-01,16:02:48.000,91,11083218,12845,0,1743523367,12955.877942829997,150.80408195999917,53399.33488440001 2025-04-01,16:02:49.000,91,11083233,12725,0,1743523368,12955.891415450002,150.83227848000388,53399.39776848 2025-04-01,16:02:50.000,91,11083271,13245,0,1743523369,12955.918360689997,150.90276978000475,53399.432704080005 2025-04-01,16:02:51.000,91,11083224,13165,0,1743523370,12955.931833310002,150.92391717000282,53399.36982 2025-04-01,16:02:52.000,91,11083229,12885,0,1743523371,12955.992460100002,150.98735934000433,53399.40475560001 2025-04-01,16:02:53.000,91,11083239,12805,0,1743523372,12955.972251170002,151.02260499000113,53399.36982 2025-04-01,16:02:54.000,91,11083254,12965,0,1743523373,12955.999196409997,151.05080150999856,53399.362832880004 2025-04-01,16:02:55.000,91,11083225,13125,0,1743523374,12956.066559509993,151.05785063999792,53399.432704080005 2025-04-01,16:02:56.000,91,11083213,13045,0,1743523375,12956.073295820002,151.093096290002,53399.41872984 2025-04-01,16:02:57.000,91,11083239,12885,0,1743523376,12956.073295820002,151.12129280999943,53399.37680712001 2025-04-01,16:02:58.000,91,11083219,12685,0,1743523377,12956.053086890002,151.14948933000414,53399.36982 2025-04-01,16:02:59.000,91,11083272,12605,0,1743523378,12956.113713680003,151.16358759000286,53399.42571696001 2025-04-01,16:03:00.000,91,11083232,12765,0,1743523379,12956.053086890002,151.20588236999902,53399.42571696001 2025-04-01,16:03:01.000,91,11083230,12725,0,1743523380,12956.086768439993,151.24817715000245,53399.4396912 2025-04-01,16:03:02.000,91,11083241,12645,0,1743523381,12956.046350579993,151.31161932000396,53399.42571696001 2025-04-01,16:03:03.000,91,11083212,13045,0,1743523382,12956.012669030002,151.4032580100029,53399.45366544001 2025-04-01,16:03:04.000,91,11083214,12725,0,1743523383,12956.026141649992,151.47374931000377,53399.44667832 2025-04-01,16:03:05.000,91,11083253,12725,0,1743523384,12955.965514859992,151.5653880000027,53399.45366544001 2025-04-01,16:03:06.000,91,11083223,12845,0,1743523385,12955.945305929992,151.70637060000445,53399.45366544001 2025-04-01,16:03:07.000,91,11083246,12805,0,1743523386,12955.972251170002,151.85440232999827,53399.46763968 2025-04-01,16:03:08.000,91,11083223,12645,0,1743523387,12955.938569619997,151.98833580000064,53399.495588159996 2025-04-01,16:03:09.000,91,11083264,12845,0,1743523388,12955.972251170002,152.12931840000238,53399.52353664001 2025-04-01,16:03:10.000,91,11083204,12725,0,1743523389,12955.931833310002,152.29849752000155,53399.530523760004 2025-04-01,16:03:11.000,91,11083259,12765,0,1743523390,12955.938569619997,152.46062751000136,53399.54449800001 2025-04-01,16:03:12.000,91,11083204,12885,0,1743523391,12955.938569619997,152.60865924000245,53399.5794336 2025-04-01,16:03:13.000,91,11083225,12765,0,1743523392,12955.911624380002,152.77783836000162,53399.56545936 2025-04-01,16:03:14.000,91,11083247,13005,0,1743523393,12955.904888069992,152.91882096000336,53399.56545936 2025-04-01,16:03:15.000,91,11083240,12605,0,1743523394,12955.911624380002,153.01750878000166,53399.60738208 2025-04-01,16:03:16.000,91,11083257,12645,0,1743523395,12955.931833310002,153.11619659999997,53399.5794336 2025-04-01,16:03:17.000,91,11083284,12805,0,1743523396,12955.911624380002,153.2924248499985,53399.600394960005 2025-04-01,16:03:18.000,91,11083164,13165,0,1743523397,12955.938569619997,153.4052109300028,53399.600394960005 2025-04-01,16:03:19.000,91,11083213,13125,0,1743523398,12955.904888069992,153.52504613999918,53399.62135632001 2025-04-01,16:03:20.000,91,11083197,12965,0,1743523399,12955.891415450002,153.60963569999876,53399.54449800001 2025-04-01,16:03:21.000,91,11083229,12565,0,1743523400,12955.904888069992,153.69422525999835,53399.60738208 2025-04-01,16:03:22.000,91,11083225,12965,0,1743523401,12955.911624380002,153.78586395000457,53399.63533056 2025-04-01,16:03:23.000,91,11083234,12765,0,1743523402,12955.931833310002,153.87045351000415,53399.60738208 2025-04-01,16:03:24.000,91,11083264,12445,0,1743523403,12955.945305929992,153.92684654999903,53399.62135632001 2025-04-01,16:03:25.000,91,11083215,13125,0,1743523404,12955.965514859992,154.03258350000397,53399.58642072 2025-04-01,16:03:26.000,91,11083220,13005,0,1743523405,12955.992460100002,154.0607800200014,53399.62135632001 2025-04-01,16:03:27.000,91,11083226,12925,0,1743523406,12956.046350579993,154.0960256699982,53399.67725328 2025-04-01,16:03:28.000,91,11083233,12845,0,1743523407,12956.073295820002,154.1101239300042,53399.649304800005 2025-04-01,16:03:29.000,91,11083215,12845,0,1743523408,12956.073295820002,154.16651696999907,53399.62834344 2025-04-01,16:03:30.000,91,11083219,12885,0,1743523409,12956.080032129998,154.1594678399997,53399.60738208 2025-04-01,16:03:31.000,91,11083223,12925,0,1743523410,12956.127186299993,154.13127132000227,53399.59340784001 2025-04-01,16:03:32.000,91,11083214,13285,0,1743523411,12956.147395229993,154.10307480000483,53399.62135632001 2025-04-01,16:03:33.000,91,11083203,12605,0,1743523412,12956.160867849998,154.0607800200014,53399.6143692 2025-04-01,16:03:34.000,91,11083201,12885,0,1743523413,12956.106977369993,154.0255343700046,53399.64231768001 2025-04-01,16:03:35.000,91,11083222,12845,0,1743523414,12956.093504750002,153.9338956799984,53399.64231768001 2025-04-01,16:03:36.000,91,11083231,12525,0,1743523415,12956.046350579993,153.84225698999944,53399.57244648001 2025-04-01,16:03:37.000,91,11083208,12885,0,1743523416,12955.999196409997,153.77176568999857,53399.58642072 2025-04-01,16:03:38.000,91,11083232,12965,0,1743523417,12955.978987479997,153.687176129999,53399.600394960005 2025-04-01,16:03:39.000,91,11083212,12645,0,1743523418,12955.938569619997,153.6025865699994,53399.57244648001 2025-04-01,16:03:40.000,91,11083233,12685,0,1743523419,12955.904888069992,153.53209526999854,53399.51654952 2025-04-01,16:03:41.000,91,11083257,12765,0,1743523420,12955.824052349992,153.51094788000046,53399.530523760004 2025-04-01,16:03:42.000,91,11083201,12845,0,1743523421,12955.817316039997,153.4193091900015,53399.530523760004 2025-04-01,16:03:43.000,91,11083256,13005,0,1743523422,12955.790370800001,153.36291614999936,53399.50257528001 2025-04-01,16:03:44.000,91,11083261,13005,0,1743523423,12955.790370800001,153.31357224000385,53399.481613920005 2025-04-01,16:03:45.000,91,11083236,12925,0,1743523424,12955.790370800001,153.3417687600013,53399.50257528001 2025-04-01,16:03:46.000,91,11083255,13005,0,1743523425,12955.776898179996,153.3065231100045,53399.495588159996 2025-04-01,16:03:47.000,91,11083249,12925,0,1743523426,12955.797107109996,153.3417687600013,53399.53751088 2025-04-01,16:03:48.000,91,11083218,12965,0,1743523427,12955.824052349992,153.34881789000065,53399.5095624 2025-04-01,16:03:49.000,91,11083275,12885,0,1743523428,12955.837524969997,153.4404565799996,53399.51654952 2025-04-01,16:03:50.000,91,11083221,12805,0,1743523429,12955.810579730001,153.48275136000302,53399.48860104 2025-04-01,16:03:51.000,91,11083238,12605,0,1743523430,12955.837524969997,153.56029179000325,53399.53751088 2025-04-01,16:03:52.000,91,11083290,12725,0,1743523431,12955.850997590001,153.58143918000133,53399.5095624 2025-04-01,16:03:53.000,91,11083243,13045,0,1743523432,12955.884679139992,153.61668482999812,53399.47462680001 2025-04-01,16:03:54.000,91,11083242,12525,0,1743523433,12955.871206520002,153.6519304800022,53399.56545936 2025-04-01,16:03:55.000,91,11083215,12645,0,1743523434,12955.884679139992,153.69422525999835,53399.5095624 2025-04-01,16:03:56.000,91,11083227,13005,0,1743523435,12955.891415450002,153.7506183000005,53399.5095624 2025-04-01,16:03:57.000,91,11083268,12965,0,1743523436,12955.891415450002,153.79291308000393,53399.45366544001 2025-04-01,16:03:58.000,91,11083254,12885,0,1743523437,12955.877942829997,153.79291308000393,53399.46763968 2025-04-01,16:03:59.000,91,11083247,13125,0,1743523438,12955.877942829997,153.79291308000393,53399.4396912 2025-04-01,16:04:00.000,91,11083264,12925,0,1743523439,12955.898151759997,153.7999622100033,53399.46065256 2025-04-01,16:04:01.000,91,11083234,12925,0,1743523440,12955.864470209992,153.84225698999944,53399.47462680001 2025-04-01,16:04:02.000,91,11083220,12885,0,1743523441,12955.864470209992,153.82110960000136,53399.495588159996 2025-04-01,16:04:03.000,91,11083216,12765,0,1743523442,12955.884679139992,153.8493061199988,53399.44667832 2025-04-01,16:04:04.000,91,11083225,12685,0,1743523443,12955.918360689997,153.87045351000415,53399.481613920005 2025-04-01,16:04:05.000,91,11083306,12965,0,1743523444,12955.884679139992,153.85635524999816,53399.4396912 2025-04-01,16:04:06.000,91,11083258,13005,0,1743523445,12955.918360689997,153.90569916000095,53399.44667832 2025-04-01,16:04:07.000,91,11083240,12885,0,1743523446,12955.958778549997,153.9127482900003,53399.39776848 2025-04-01,16:04:08.000,91,11083248,12925,0,1743523447,12956.019405339997,153.8986500300016,53399.41174272 2025-04-01,16:04:09.000,91,11083203,13045,0,1743523448,12956.073295820002,153.87045351000415,53399.4396912 2025-04-01,16:04:10.000,91,11083254,13085,0,1743523449,12956.127186299993,153.8634043800048,53399.39776848 2025-04-01,16:04:11.000,91,11083210,12565,0,1743523450,12956.174340469988,153.8775026400035,53399.41872984 2025-04-01,16:04:12.000,91,11083242,12965,0,1743523451,12956.248439879993,153.88455177000287,53399.383794240006 2025-04-01,16:04:13.000,91,11083257,12805,0,1743523452,12956.295594049989,153.87045351000415,53399.39078136 2025-04-01,16:04:14.000,91,11083233,12685,0,1743523453,12956.369693459994,153.82815873000072,53399.4396912 2025-04-01,16:04:15.000,91,11083201,13165,0,1743523454,12956.43705655999,153.814060470002,53399.42571696001 2025-04-01,16:04:16.000,91,11083225,13045,0,1743523455,12956.50441966,153.8634043800048,53399.45366544001 2025-04-01,16:04:17.000,91,11083242,12765,0,1743523456,12956.57851906999,153.8493061199988,53399.47462680001 2025-04-01,16:04:18.000,91,11083224,13085,0,1743523457,12956.6660911,153.8775026400035,53399.44667832 2025-04-01,16:04:19.000,91,11083242,13125,0,1743523458,12956.713245269995,153.8986500300016,53399.47462680001 2025-04-01,16:04:20.000,91,11083224,12965,0,1743523459,12956.76713575,153.92684654999903,53399.47462680001 2025-04-01,16:04:21.000,91,11083224,12605,0,1743523460,12956.80755361,153.97619046000182,53399.54449800001 2025-04-01,16:04:22.000,91,11083261,12925,0,1743523461,12956.874916709996,154.0114361099986,53399.52353664001 2025-04-01,16:04:23.000,91,11083272,13005,0,1743523462,12956.82102622999,154.0607800200014,53399.53751088 2025-04-01,16:04:24.000,91,11083238,12925,0,1743523463,12956.84123515999,154.08192740999948,53399.5794336 2025-04-01,16:04:25.000,91,11083230,13005,0,1743523464,12956.915334569996,154.11717306000355,53399.62135632001 2025-04-01,16:04:26.000,91,11083202,12885,0,1743523465,12956.915334569996,154.16651696999907,53399.56545936 2025-04-01,16:04:27.000,91,11083189,13085,0,1743523466,12956.874916709996,154.18766436000442,53399.649304800005 2025-04-01,16:04:28.000,91,11083215,12765,0,1743523467,12956.8681804,154.22291001000121,53399.62834344 2025-04-01,16:04:29.000,91,11083227,12925,0,1743523468,12956.8681804,154.258155659998,53399.65629192 2025-04-01,16:04:30.000,91,11083199,12965,0,1743523469,12956.861444089991,154.258155659998,53399.67026616001 2025-04-01,16:04:31.000,91,11083274,12805,0,1743523470,12956.80755361,154.31454870000016,53399.62135632001 2025-04-01,16:04:32.000,91,11083245,12685,0,1743523471,12956.814289919996,154.31454870000016,53399.58642072 2025-04-01,16:04:33.000,91,11083242,12965,0,1743523472,12956.76713575,154.34274522000487,53399.62135632001 2025-04-01,16:04:34.000,91,11083238,13005,0,1743523473,12956.773872059995,154.34979435000423,53399.67026616001 2025-04-01,16:04:35.000,91,11083197,12765,0,1743523474,12956.773872059995,154.39913825999975,53399.649304800005 2025-04-01,16:04:36.000,91,11083237,12685,0,1743523475,12956.74692682,154.4061873899991,53399.698214640004 2025-04-01,16:04:37.000,91,11083259,12605,0,1743523476,12956.76039943999,154.39913825999975,53399.67725328 2025-04-01,16:04:38.000,91,11083225,12965,0,1743523477,12956.71998157999,154.39913825999975,53399.649304800005 2025-04-01,16:04:39.000,91,11083253,12805,0,1743523478,12956.693036339995,154.3709417400023,53399.65629192 2025-04-01,16:04:40.000,91,11083204,12765,0,1743523479,12956.70650896,154.37799087000167,53399.600394960005 2025-04-01,16:04:41.000,91,11083243,13005,0,1743523480,12956.68630003,154.34274522000487,53399.649304800005 2025-04-01,16:04:42.000,91,11083251,13085,0,1743523481,12956.652618479995,154.30045044000144,53399.65629192 2025-04-01,16:04:43.000,91,11083243,12845,0,1743523482,12956.63914585999,154.27930305000336,53399.62135632001 2025-04-01,16:04:44.000,91,11083262,13245,0,1743523483,12956.60546431,154.2440573999993,53399.63533056 2025-04-01,16:04:45.000,91,11083255,13045,0,1743523484,12956.60546431,154.16651696999907,53399.62135632001 2025-04-01,16:04:46.000,91,11083271,12645,0,1743523485,12956.57851906999,154.13832045000163,53399.55847224 2025-04-01,16:04:47.000,91,11083250,12925,0,1743523486,12956.56504645,154.0960256699982,53399.57244648001 2025-04-01,16:04:48.000,91,11083260,12805,0,1743523487,12956.531364899995,154.04668176000268,53399.5794336 2025-04-01,16:04:49.000,91,11083255,13005,0,1743523488,12956.47747441999,154.00438697999925,53399.649304800005 2025-04-01,16:04:50.000,91,11083273,12845,0,1743523489,12956.47747441999,153.99028872000054,53399.58642072 2025-04-01,16:04:51.000,91,11083218,12805,0,1743523490,12956.450529179994,153.97619046000182,53399.59340784001 2025-04-01,16:04:52.000,91,11083234,13165,0,1743523491,12956.41684762999,153.94799394000438,53399.54449800001 2025-04-01,16:04:53.000,91,11083296,13005,0,1743523492,12956.383166079999,153.91979741999967,53399.530523760004 2025-04-01,16:04:54.000,91,11083276,12565,0,1743523493,12956.342748219999,153.9127482900003,53399.50257528001 2025-04-01,16:04:55.000,91,11083260,12685,0,1743523494,12956.356220839989,153.9127482900003,53399.50257528001 2025-04-01,16:04:56.000,91,11083253,12965,0,1743523495,12956.309066669994,153.8634043800048,53399.530523760004 2025-04-01,16:04:57.000,91,11083289,12885,0,1743523496,12956.255176189989,153.8775026400035,53399.53751088 2025-04-01,16:04:58.000,91,11083208,13365,0,1743523497,12956.208022019993,153.87045351000415,53399.46065256 2025-04-01,16:04:59.000,91,11083250,13205,0,1743523498,12956.208022019993,153.8775026400035,53399.47462680001 2025-04-01,16:05:00.000,91,11083309,12925,0,1743523499,12956.167604159993,153.89160090000223,53399.45366544001 2025-04-01,16:05:01.000,91,11083252,12925,0,1743523500,12956.133922610003,153.87045351000415,53399.4396912 2025-04-01,16:05:02.000,91,11083256,12925,0,1743523501,12956.080032129998,153.88455177000287,53399.46065256 2025-04-01,16:05:03.000,91,11083223,12885,0,1743523502,12956.053086890002,153.88455177000287,53399.42571696001 2025-04-01,16:05:04.000,91,11083223,12765,0,1743523503,12956.019405339997,153.8634043800048,53399.45366544001 2025-04-01,16:05:05.000,91,11083287,12805,0,1743523504,12956.012669030002,153.87045351000415,53399.432704080005 2025-04-01,16:05:06.000,91,11083260,12965,0,1743523505,12955.999196409997,153.8634043800048,53399.45366544001 2025-04-01,16:05:07.000,91,11083227,12925,0,1743523506,12956.026141649992,153.85635524999816,53399.39776848 2025-04-01,16:05:08.000,91,11083231,12805,0,1743523507,12956.039614269997,153.85635524999816,53399.41174272 2025-04-01,16:05:09.000,91,11083292,12725,0,1743523508,12956.059823199997,153.8634043800048,53399.41872984 2025-04-01,16:05:10.000,91,11083252,13285,0,1743523509,12956.053086890002,153.88455177000287,53399.34187152 2025-04-01,16:05:11.000,91,11083234,12925,0,1743523510,12956.120449989998,153.8775026400035,53399.41174272 2025-04-01,16:05:12.000,91,11083259,12965,0,1743523511,12956.214758329988,153.92684654999903,53399.36982 2025-04-01,16:05:13.000,91,11083239,12645,0,1743523512,12956.255176189989,153.97619046000182,53399.36982 2025-04-01,16:05:14.000,91,11083268,12725,0,1743523513,12956.349484529994,154.06782915000076,53399.362832880004 2025-04-01,16:05:15.000,91,11083211,13045,0,1743523514,12956.450529179994,154.10307480000483,53399.37680712001 2025-04-01,16:05:16.000,91,11083235,13005,0,1743523515,12956.551573829995,154.145369580001,53399.33488440001 2025-04-01,16:05:17.000,91,11083236,13045,0,1743523516,12956.65935478999,154.22995914000057,53399.432704080005 2025-04-01,16:05:18.000,91,11083245,12605,0,1743523517,12956.74019050999,154.3074995700008,53399.42571696001 2025-04-01,16:05:19.000,91,11083242,13085,0,1743523518,12956.794080989996,154.41323651999846,53399.48860104 2025-04-01,16:05:20.000,91,11083223,12765,0,1743523519,12956.874916709996,154.44848217000253,53399.495588159996 2025-04-01,16:05:21.000,91,11083233,12965,0,1743523520,12956.928807190001,154.53307173000212,53399.48860104 2025-04-01,16:05:22.000,91,11083267,12885,0,1743523521,12956.942279809991,154.58946477000427,53399.57244648001 2025-04-01,16:05:23.000,91,11083290,12845,0,1743523522,12956.962488739991,154.68815259000257,53399.57244648001 2025-04-01,16:05:24.000,91,11083205,12845,0,1743523523,12956.90859826,154.77979128000152,53399.56545936 2025-04-01,16:05:25.000,91,11083241,12765,0,1743523524,12956.82776254,154.82208605999767,53399.6143692 2025-04-01,16:05:26.000,91,11083232,12885,0,1743523525,12956.80755361,154.87847909999982,53399.62135632001 2025-04-01,16:05:27.000,91,11083273,12965,0,1743523526,12956.70650896,154.94192127000133,53399.59340784001 2025-04-01,16:05:28.000,91,11083215,12645,0,1743523527,12956.65935478999,155.00536344000284,53399.600394960005 2025-04-01,16:05:29.000,91,11083239,12885,0,1743523528,12956.571782759995,155.04060908999963,53399.64231768001 2025-04-01,16:05:30.000,91,11083228,13085,0,1743523529,12956.4640018,155.08995300000242,53399.649304800005 2025-04-01,16:05:31.000,91,11083206,12605,0,1743523530,12956.39663869999,155.0617564799977,53399.64231768001 2025-04-01,16:05:32.000,91,11083238,12805,0,1743523531,12956.356220839989,155.0617564799977,53399.663279039996 2025-04-01,16:05:33.000,91,11083204,12805,0,1743523532,12956.282121429998,155.02651083000092,53399.6143692 2025-04-01,16:05:34.000,91,11083241,12685,0,1743523533,12956.241703569998,155.03355996000028,53399.62834344 2025-04-01,16:05:35.000,91,11083206,12725,0,1743523534,12956.275385119989,154.99831431000348,53399.59340784001 2025-04-01,16:05:36.000,91,11083251,13005,0,1743523535,12956.268648809993,154.90667562000453,53399.600394960005 2025-04-01,16:05:37.000,91,11083229,13085,0,1743523536,12956.282121429998,154.85028258000239,53399.57244648001 2025-04-01,16:05:38.000,91,11083219,12765,0,1743523537,12956.342748219999,154.8291351900043,53399.60738208 2025-04-01,16:05:39.000,91,11083238,12605,0,1743523538,12956.376429769989,154.75864389000344,53399.62135632001 2025-04-01,16:05:40.000,91,11083216,12845,0,1743523539,12956.43705655999,154.68110346000321,53399.6143692 2025-04-01,16:05:41.000,91,11083253,12925,0,1743523540,12956.531364899995,154.65995606999786,53399.63533056 2025-04-01,16:05:42.000,91,11083187,12925,0,1743523541,12956.591991689995,154.65995606999786,53399.60738208 2025-04-01,16:05:43.000,91,11083235,12765,0,1743523542,12956.67956371999,154.67405433000386,53399.65629192 2025-04-01,16:05:44.000,91,11083259,13125,0,1743523543,12956.71998157999,154.68815259000257,53399.65629192 2025-04-01,16:05:45.000,91,11083241,12845,0,1743523544,12956.74019050999,154.75864389000344,53399.6842404 2025-04-01,16:05:46.000,91,11083228,12805,0,1743523545,12956.76713575,154.78684041000088,53399.663279039996 2025-04-01,16:05:47.000,91,11083230,12925,0,1743523546,12956.76713575,154.87847909999982,53399.663279039996 2025-04-01,16:05:48.000,91,11083203,12605,0,1743523547,12956.794080989996,154.92077388000325,53399.70520176 2025-04-01,16:05:49.000,91,11083238,12845,0,1743523548,12956.76039943999,154.9630686599994,53399.698214640004 2025-04-01,16:05:50.000,91,11083235,12805,0,1743523549,12956.70650896,154.97716691999813,53399.698214640004 2025-04-01,16:05:51.000,91,11083258,12885,0,1743523550,12956.652618479995,155.04060908999963,53399.698214640004 2025-04-01,16:05:52.000,91,11083145,13045,0,1743523551,12956.58525538,155.05470734999835,53399.698214640004 2025-04-01,16:05:53.000,91,11083267,12765,0,1743523552,12956.551573829995,155.08995300000242,53399.71218888001 2025-04-01,16:05:54.000,91,11083218,12925,0,1743523553,12956.4640018,155.08995300000242,53399.67026616001 2025-04-01,16:05:55.000,91,11083273,12965,0,1743523554,12956.383166079999,155.08995300000242,53399.65629192 2025-04-01,16:05:56.000,91,11083256,12885,0,1743523555,12956.282121429998,155.11814951999986,53399.62834344 2025-04-01,16:05:57.000,91,11083232,12885,0,1743523556,12956.201285709998,155.08290387000307,53399.67026616001 2025-04-01,16:05:58.000,91,11083221,12885,0,1743523557,12956.086768439993,155.06880561000435,53399.6143692 2025-04-01,16:05:59.000,91,11083212,12645,0,1743523558,12956.080032129998,155.04060908999963,53399.663279039996 2025-04-01,16:06:00.000,91,11083276,12965,0,1743523559,12955.985723789992,155.01946170000156,53399.63533056 2025-04-01,16:06:01.000,91,11083216,13125,0,1743523560,12955.978987479997,155.00536344000284,53399.54449800001 2025-04-01,16:06:02.000,91,11083187,13005,0,1743523561,12955.965514859992,155.04060908999963,53399.58642072 2025-04-01,16:06:03.000,91,11083205,12805,0,1743523562,12955.931833310002,155.00536344000284,53399.6143692 2025-04-01,16:06:04.000,91,11083223,13165,0,1743523563,12955.911624380002,155.0124125700022,53399.57244648001 2025-04-01,16:06:05.000,91,11083208,12965,0,1743523564,12955.931833310002,155.04060908999963,53399.551485120006 2025-04-01,16:06:06.000,91,11083201,13005,0,1743523565,12955.931833310002,155.01946170000156,53399.53751088 2025-04-01,16:06:07.000,91,11083232,12885,0,1743523566,12955.938569619997,155.04060908999963,53399.530523760004 2025-04-01,16:06:08.000,91,11083231,13045,0,1743523567,12955.952042240002,155.047658219999,53399.5095624 2025-04-01,16:06:09.000,91,11083208,12605,0,1743523568,12956.026141649992,155.0617564799977,53399.530523760004 2025-04-01,16:06:10.000,91,11083188,12845,0,1743523569,12956.059823199997,155.08290387000307,53399.46763968 2025-04-01,16:06:11.000,91,11083210,12925,0,1743523570,12956.053086890002,155.06880561000435,53399.495588159996 2025-04-01,16:06:12.000,91,11083237,12845,0,1743523571,12956.106977369993,155.04060908999963,53399.481613920005 2025-04-01,16:06:13.000,91,11083219,13085,0,1743523572,12956.174340469988,155.04060908999963,53399.51654952 2025-04-01,16:06:14.000,91,11083253,13085,0,1743523573,12956.181076779998,155.09700213000178,53399.51654952 2025-04-01,16:06:15.000,91,11083152,12765,0,1743523574,12956.201285709998,155.08995300000242,53399.481613920005 2025-04-01,16:06:16.000,91,11083203,12525,0,1743523575,12956.241703569998,155.12519864999922,53399.50257528001 2025-04-01,16:06:17.000,91,11083214,13045,0,1743523576,12956.322539289999,155.18159169000137,53399.530523760004 2025-04-01,16:06:18.000,91,11083225,12765,0,1743523577,12956.342748219999,155.2238864700048,53399.48860104 2025-04-01,16:06:19.000,91,11083153,12845,0,1743523578,12956.369693459994,155.23798473000352,53399.46763968 2025-04-01,16:06:20.000,91,11083206,12765,0,1743523579,12956.389902389994,155.26618125000095,53399.51654952 2025-04-01,16:06:21.000,91,11083221,12965,0,1743523580,12956.389902389994,155.2591321200016,53399.46763968 2025-04-01,16:06:22.000,91,11083248,12925,0,1743523581,12956.41684762999,155.24503386000288,53399.47462680001 2025-04-01,16:06:23.000,91,11083183,12765,0,1743523582,12956.430320249994,155.21683733999816,53399.48860104 2025-04-01,16:06:24.000,91,11083235,13085,0,1743523583,12956.43705655999,155.23798473000352,53399.481613920005 2025-04-01,16:06:25.000,91,11083262,13085,0,1743523584,12956.45726548999,155.23798473000352,53399.51654952 2025-04-01,16:06:26.000,91,11083254,12525,0,1743523585,12956.45726548999,155.20273907999945,53399.5095624 2025-04-01,16:06:27.000,91,11083224,13045,0,1743523586,12956.47747441999,155.18159169000137,53399.44667832 2025-04-01,16:06:28.000,91,11083203,12805,0,1743523587,12956.470738109994,155.11814951999986,53399.495588159996 2025-04-01,16:06:29.000,91,11083184,12805,0,1743523588,12956.48421073,155.10405126000114,53399.495588159996 2025-04-01,16:06:30.000,91,11083250,12965,0,1743523589,12956.52462859,155.0617564799977,53399.50257528001 2025-04-01,16:06:31.000,91,11083257,12885,0,1743523590,12956.52462859,155.03355996000028,53399.5095624 2025-04-01,16:06:32.000,91,11083190,12765,0,1743523591,12956.51789227999,155.04060908999963,53399.50257528001 2025-04-01,16:06:33.000,91,11083218,12965,0,1743523592,12956.531364899995,154.97011778999877,53399.5095624 2025-04-01,16:06:34.000,91,11083207,12765,0,1743523593,12956.58525538,154.9489704000007,53399.495588159996 2025-04-01,16:06:35.000,91,11083284,13045,0,1743523594,12956.60546431,154.99831431000348,53399.5794336 2025-04-01,16:06:36.000,91,11083264,13085,0,1743523595,12956.61893692999,154.9278230100026,53399.57244648001 2025-04-01,16:06:37.000,91,11083200,12925,0,1743523596,12956.6660911,154.93487214000197,53399.56545936 2025-04-01,16:06:38.000,91,11083172,12965,0,1743523597,12956.71998157999,154.8996264899979,53399.56545936 2025-04-01,16:06:39.000,91,11083205,12965,0,1743523598,12956.72671789,154.92077388000325,53399.551485120006 2025-04-01,16:06:40.000,91,11083201,13125,0,1743523599,12956.753663129995,154.8291351900043,53399.53751088 2025-04-01,16:06:41.000,91,11083254,13045,0,1743523600,12956.76039943999,154.82208605999767,53399.5794336 2025-04-01,16:06:42.000,91,11083189,13045,0,1743523601,12956.78060836999,154.85028258000239,53399.57244648001 2025-04-01,16:06:43.000,91,11083205,12965,0,1743523602,12956.78734468,154.78684041000088,53399.58642072 2025-04-01,16:06:44.000,91,11083201,13125,0,1743523603,12956.74019050999,154.78684041000088,53399.55847224 2025-04-01,16:06:45.000,91,11083220,12925,0,1743523604,12956.733454199995,154.7656930200028,53399.52353664001 2025-04-01,16:06:46.000,91,11083214,12965,0,1743523605,12956.69977264999,154.7374964999981,53399.551485120006 2025-04-01,16:06:47.000,91,11083262,12805,0,1743523606,12956.713245269995,154.75864389000344,53399.62834344 2025-04-01,16:06:48.000,91,11083221,12965,0,1743523607,12956.69977264999,154.8009386699996,53399.64231768001 2025-04-01,16:06:49.000,91,11083188,12605,0,1743523608,12956.632409549995,154.8150369299983,53399.55847224 2025-04-01,16:06:50.000,91,11083212,12965,0,1743523609,12956.61893692999,154.8150369299983,53399.63533056 2025-04-01,16:06:51.000,91,11083277,13085,0,1743523610,12956.58525538,154.85028258000239,53399.600394960005 2025-04-01,16:06:52.000,91,11083187,12845,0,1743523611,12956.612200619995,154.87847909999982,53399.551485120006 2025-04-01,16:06:53.000,91,11083226,13125,0,1743523612,12956.62567324,154.87847909999982,53399.60738208 2025-04-01,16:06:54.000,91,11083235,12885,0,1743523613,12956.652618479995,154.9137247500039,53399.54449800001 2025-04-01,16:06:55.000,91,11083218,13125,0,1743523614,12956.672827409995,154.9489704000007,53399.58642072 2025-04-01,16:06:56.000,91,11083212,12765,0,1743523615,12956.74692682,154.94192127000133,53399.6143692 2025-04-01,16:06:57.000,91,11083267,13125,0,1743523616,12956.74692682,154.98421605000476,53399.600394960005 2025-04-01,16:06:58.000,91,11083238,12765,0,1743523617,12956.794080989996,155.03355996000028,53399.600394960005 2025-04-01,16:06:59.000,91,11083209,12925,0,1743523618,12956.84123515999,155.1111003900005,53399.65629192 2025-04-01,16:07:00.000,91,11083248,12885,0,1743523619,12956.84123515999,155.10405126000114,53399.53751088 2025-04-01,16:07:01.000,91,11083233,12805,0,1743523620,12956.854707779996,155.1111003900005,53399.6143692 2025-04-01,16:07:02.000,91,11083251,12845,0,1743523621,12956.8681804,155.15339517000393,53399.63533056 2025-04-01,16:07:03.000,91,11083231,12965,0,1743523622,12956.814289919996,155.174542560002,53399.57244648001 2025-04-01,16:07:04.000,91,11083209,13045,0,1743523623,12956.753663129995,155.18864082000073,53399.56545936 2025-04-01,16:07:05.000,91,11083185,12885,0,1743523624,12956.74019050999,155.18864082000073,53399.62834344 2025-04-01,16:07:06.000,91,11083243,12765,0,1743523625,12956.632409549995,155.18159169000137,53399.58642072 2025-04-01,16:07:07.000,91,11083216,12965,0,1743523626,12956.52462859,155.2591321200016,53399.59340784001 2025-04-01,16:07:08.000,91,11083223,12605,0,1743523627,12956.41684762999,155.20273907999945,53399.59340784001 2025-04-01,16:07:09.000,91,11083244,12925,0,1743523628,12956.362957149999,155.1604443000033,53399.59340784001 2025-04-01,16:07:10.000,91,11083218,12925,0,1743523629,12956.228230949993,155.14634604000457,53399.58642072 2025-04-01,16:07:11.000,91,11083222,12885,0,1743523630,12956.140658919998,155.11814951999986,53399.57244648001 2025-04-01,16:07:12.000,91,11083205,13045,0,1743523631,12956.039614269997,155.09700213000178,53399.57244648001 2025-04-01,16:07:13.000,91,11083243,12565,0,1743523632,12956.026141649992,155.06880561000435,53399.57244648001 2025-04-01,16:07:14.000,91,11083239,13125,0,1743523633,12955.999196409997,155.08290387000307,53399.55847224 2025-04-01,16:07:15.000,91,11083238,12805,0,1743523634,12955.978987479997,155.05470734999835,53399.551485120006 2025-04-01,16:07:16.000,91,11083258,12965,0,1743523635,12955.985723789992,155.03355996000028,53399.53751088 2025-04-01,16:07:17.000,91,11083230,12925,0,1743523636,12955.978987479997,155.05470734999835,53399.551485120006 2025-04-01,16:07:18.000,91,11083254,13125,0,1743523637,12955.945305929992,155.01946170000156,53399.48860104 2025-04-01,16:07:19.000,91,11083257,12885,0,1743523638,12955.992460100002,155.01946170000156,53399.46065256 2025-04-01,16:07:20.000,91,11083224,12965,0,1743523639,12955.958778549997,155.03355996000028,53399.46065256 2025-04-01,16:07:21.000,91,11083214,13245,0,1743523640,12955.958778549997,155.01946170000156,53399.495588159996 2025-04-01,16:07:22.000,91,11083271,12685,0,1743523641,12955.938569619997,155.02651083000092,53399.4396912 2025-04-01,16:07:23.000,91,11083214,12965,0,1743523642,12955.898151759997,155.00536344000284,53399.46065256 2025-04-01,16:07:24.000,91,11083228,12885,0,1743523643,12955.877942829997,154.93487214000197,53399.41872984 2025-04-01,16:07:25.000,91,11083287,13125,0,1743523644,12955.864470209992,154.8996264899979,53399.34187152 2025-04-01,16:07:26.000,91,11083239,12885,0,1743523645,12955.844261279992,154.80798779999895,53399.39776848 2025-04-01,16:07:27.000,91,11083255,12965,0,1743523646,12955.824052349992,154.72339823999937,53399.40475560001 2025-04-01,16:07:28.000,91,11083245,12965,0,1743523647,12955.864470209992,154.61061216000235,53399.42571696001 2025-04-01,16:07:29.000,91,11083241,12805,0,1743523648,12955.904888069992,154.54012086000148,53399.40475560001 2025-04-01,16:07:30.000,91,11083222,12885,0,1743523649,12955.978987479997,154.48372781999933,53399.362832880004 2025-04-01,16:07:31.000,91,11083226,12925,0,1743523650,12955.992460100002,154.36389261000295,53399.313923040005 2025-04-01,16:07:32.000,91,11083234,13005,0,1743523651,12956.053086890002,154.31454870000016,53399.40475560001 2025-04-01,16:07:33.000,91,11083206,12765,0,1743523652,12956.120449989998,154.22291001000121,53399.327897279996 2025-04-01,16:07:34.000,91,11083262,12725,0,1743523653,12956.201285709998,154.18766436000442,53399.36982 2025-04-01,16:07:35.000,91,11083218,13245,0,1743523654,12956.282121429998,154.13832045000163,53399.37680712001 2025-04-01,16:07:36.000,91,11083246,12765,0,1743523655,12956.356220839989,154.13127132000227,53399.39776848 2025-04-01,16:07:37.000,91,11083214,12725,0,1743523656,12956.43705655999,154.13127132000227,53399.40475560001 2025-04-01,16:07:38.000,91,11083227,13125,0,1743523657,12956.49768334999,154.145369580001,53399.383794240006 2025-04-01,16:07:39.000,91,11083228,12725,0,1743523658,12956.551573829995,154.18061522999778,53399.42571696001 2025-04-01,16:07:40.000,91,11083231,12805,0,1743523659,12956.591991689995,154.2088117500025,53399.42571696001 2025-04-01,16:07:41.000,91,11083234,13125,0,1743523660,12956.632409549995,154.22291001000121,53399.44667832 2025-04-01,16:07:42.000,91,11083206,12805,0,1743523661,12956.632409549995,154.2440573999993,53399.46763968 2025-04-01,16:07:43.000,91,11083203,12965,0,1743523662,12956.652618479995,154.28635218000272,53399.51654952 2025-04-01,16:07:44.000,91,11083184,12965,0,1743523663,12956.65935478999,154.36389261000295,53399.530523760004 2025-04-01,16:07:45.000,91,11083216,13045,0,1743523664,12956.59872799999,154.44848217000253,53399.530523760004 2025-04-01,16:07:46.000,91,11083239,12885,0,1743523665,12956.571782759995,154.50487521000468,53399.51654952 2025-04-01,16:07:47.000,91,11083244,13005,0,1743523666,12956.571782759995,154.53307173000212,53399.54449800001 2025-04-01,16:07:48.000,91,11083214,12725,0,1743523667,12956.51789227999,154.53307173000212,53399.56545936 2025-04-01,16:07:49.000,91,11083268,13125,0,1743523668,12956.45726548999,154.54012086000148,53399.551485120006 2025-04-01,16:07:50.000,91,11083239,12925,0,1743523669,12956.376429769989,154.52602260000276,53399.551485120006 2025-04-01,16:07:51.000,91,11083206,12965,0,1743523670,12956.275385119989,154.51192434000404,53399.59340784001 2025-04-01,16:07:52.000,91,11083186,12885,0,1743523671,12956.147395229993,154.4907769499987,53399.57244648001 2025-04-01,16:07:53.000,91,11083212,12965,0,1743523672,12956.026141649992,154.41323651999846,53399.6143692 2025-04-01,16:07:54.000,91,11083209,12845,0,1743523673,12955.877942829997,154.37799087000167,53399.59340784001 2025-04-01,16:07:55.000,91,11083228,12845,0,1743523674,12955.803843419992,154.34274522000487,53399.5794336 2025-04-01,16:07:56.000,91,11083197,13125,0,1743523675,12955.723007699991,154.258155659998,53399.59340784001 2025-04-01,16:07:57.000,91,11083286,12885,0,1743523676,12955.66911722,154.16651696999907,53399.551485120006 2025-04-01,16:07:58.000,91,11083189,12725,0,1743523677,12955.66911722,154.08897653999884,53399.58642072 2025-04-01,16:07:59.000,91,11083239,13125,0,1743523678,12955.68932615,154.0114361099986,53399.56545936 2025-04-01,16:08:00.000,91,11083230,12605,0,1743523679,12955.736480319996,153.97619046000182,53399.551485120006 2025-04-01,16:08:01.000,91,11083234,12965,0,1743523680,12955.810579730001,153.91979741999967,53399.54449800001 2025-04-01,16:08:02.000,91,11083208,12805,0,1743523681,12955.938569619997,153.88455177000287,53399.530523760004 2025-04-01,16:08:03.000,91,11083219,12965,0,1743523682,12956.080032129998,153.83520786000008,53399.495588159996 2025-04-01,16:08:04.000,91,11083250,13045,0,1743523683,12956.248439879993,153.82110960000136,53399.551485120006 2025-04-01,16:08:05.000,91,11083220,12805,0,1743523684,12956.389902389994,153.80701134000265,53399.60738208 2025-04-01,16:08:06.000,91,11083230,12845,0,1743523685,12956.52462859,153.80701134000265,53399.55847224 2025-04-01,16:08:07.000,91,11083224,13085,0,1743523686,12956.64588217,153.78586395000457,53399.63533056 2025-04-01,16:08:08.000,91,11083243,13165,0,1743523687,12956.713245269995,153.82815873000072,53399.6143692 2025-04-01,16:08:09.000,91,11083209,12965,0,1743523688,12956.76039943999,153.85635524999816,53399.59340784001 2025-04-01,16:08:10.000,91,11083226,13285,0,1743523689,12956.78060836999,153.84225698999944,53399.65629192 2025-04-01,16:08:11.000,91,11083243,13125,0,1743523690,12956.74692682,153.82815873000072,53399.63533056 2025-04-01,16:08:12.000,91,11083247,12685,0,1743523691,12956.713245269995,153.84225698999944,53399.663279039996 2025-04-01,16:08:13.000,91,11083238,12885,0,1743523692,12956.57851906999,153.8493061199988,53399.649304800005 2025-04-01,16:08:14.000,91,11083234,13085,0,1743523693,12956.443792869999,153.80701134000265,53399.65629192 2025-04-01,16:08:15.000,91,11083252,12605,0,1743523694,12956.295594049989,153.814060470002,53399.64231768001 2025-04-01,16:08:16.000,91,11083219,12925,0,1743523695,12956.147395229993,153.78586395000457,53399.649304800005 2025-04-01,16:08:17.000,91,11083201,12925,0,1743523696,12956.019405339997,153.77176568999857,53399.65629192 2025-04-01,16:08:18.000,91,11083204,13165,0,1743523697,12955.877942829997,153.70832352000434,53399.6842404 2025-04-01,16:08:19.000,91,11083255,12885,0,1743523698,12955.763425559991,153.687176129999,53399.649304800005 2025-04-01,16:08:20.000,91,11083190,12845,0,1743523699,12955.696062459996,153.60963569999876,53399.58642072 2025-04-01,16:08:21.000,91,11083177,12925,0,1743523700,12955.62196304999,153.54619353000453,53399.600394960005 2025-04-01,16:08:22.000,91,11083213,13085,0,1743523701,12955.60849043,153.49684962000174,53399.56545936 2025-04-01,16:08:23.000,91,11083257,12765,0,1743523702,12955.615226739996,153.44750570999895,53399.551485120006 2025-04-01,16:08:24.000,91,11083203,12885,0,1743523703,12955.62869936,153.39816180000344,53399.600394960005 2025-04-01,16:08:25.000,91,11083219,12805,0,1743523704,12955.662380909991,153.37701440999808,53399.58642072 2025-04-01,16:08:26.000,91,11083215,12765,0,1743523705,12955.68932615,153.32767050000257,53399.57244648001 2025-04-01,16:08:27.000,91,11083209,12965,0,1743523706,12955.723007699991,153.26422833000106,53399.56545936 2025-04-01,16:08:28.000,91,11083220,12925,0,1743523707,12955.770161870001,153.2219335500049,53399.56545936 2025-04-01,16:08:29.000,91,11083245,12845,0,1743523708,12955.790370800001,153.18668790000083,53399.52353664001 2025-04-01,16:08:30.000,91,11083238,12845,0,1743523709,12955.756689249996,153.1584913800034,53399.46763968 2025-04-01,16:08:31.000,91,11083198,12805,0,1743523710,12955.790370800001,153.13029485999868,53399.45366544001 2025-04-01,16:08:32.000,91,11083207,12925,0,1743523711,12955.810579730001,153.03865616999974,53399.46763968 2025-04-01,16:08:33.000,91,11083228,12965,0,1743523712,12955.790370800001,152.98931226000423,53399.44667832 2025-04-01,16:08:34.000,91,11083258,12845,0,1743523713,12955.817316039997,152.96816486999887,53399.495588159996 2025-04-01,16:08:35.000,91,11083190,13045,0,1743523714,12955.790370800001,152.90472270000464,53399.481613920005 2025-04-01,16:08:36.000,91,11083206,12965,0,1743523715,12955.776898179996,152.87652617999993,53399.46763968 2025-04-01,16:08:37.000,91,11083213,12885,0,1743523716,12955.770161870001,152.8271822700044,53399.530523760004 2025-04-01,16:08:38.000,91,11083220,12885,0,1743523717,12955.770161870001,152.82013313999778,53399.5095624 2025-04-01,16:08:39.000,91,11083190,13125,0,1743523718,12955.770161870001,152.7989857499997,53399.44667832 2025-04-01,16:08:40.000,91,11083205,12925,0,1743523719,12955.857733899997,152.80603487999906,53399.432704080005 2025-04-01,16:08:41.000,91,11083261,12805,0,1743523720,12955.992460100002,152.83423140000377,53399.44667832 2025-04-01,16:08:42.000,91,11083230,12965,0,1743523721,12956.093504750002,152.84128053000313,53399.42571696001 2025-04-01,16:08:43.000,91,11083254,12925,0,1743523722,12956.234967259988,152.86947705000057,53399.41872984 2025-04-01,16:08:44.000,91,11083261,12965,0,1743523723,12956.315802979989,152.92587009000272,53399.48860104 2025-04-01,16:08:45.000,91,11083231,12725,0,1743523724,12956.470738109994,152.97521399999823,53399.46065256 2025-04-01,16:08:46.000,91,11083210,13285,0,1743523725,12956.57851906999,153.0739018200038,53399.56545936 2025-04-01,16:08:47.000,91,11083222,12845,0,1743523726,12956.67956371999,153.14439312000468,53399.54449800001 2025-04-01,16:08:48.000,91,11083256,12605,0,1743523727,12956.68630003,153.16554051000276,53399.57244648001 2025-04-01,16:08:49.000,91,11083244,12925,0,1743523728,12956.72671789,153.26422833000106,53399.62135632001 2025-04-01,16:08:50.000,91,11083255,12965,0,1743523729,12956.713245269995,153.34881789000065,53399.57244648001 2025-04-01,16:08:51.000,91,11083201,12925,0,1743523730,12956.6660911,153.41226006000215,53399.62135632001 2025-04-01,16:08:52.000,91,11083242,13085,0,1743523731,12956.61893692999,153.4404565799996,53399.59340784001 2025-04-01,16:08:53.000,91,11083219,13205,0,1743523732,12956.51789227999,153.48980049000238,53399.62834344 2025-04-01,16:08:54.000,91,11083275,13085,0,1743523733,12956.410111319994,153.5038987500011,53399.63533056 2025-04-01,16:08:55.000,91,11083250,13125,0,1743523734,12956.336011909989,153.51799700999982,53399.67026616001 2025-04-01,16:08:56.000,91,11083138,13085,0,1743523735,12956.255176189989,153.46160396999767,53399.67026616001 2025-04-01,16:08:57.000,91,11083203,12845,0,1743523736,12956.201285709998,153.46160396999767,53399.719176000006 2025-04-01,16:08:58.000,91,11083259,12885,0,1743523737,12956.113713680003,153.4404565799996,53399.649304800005 2025-04-01,16:08:59.000,91,11083242,13045,0,1743523738,12956.080032129998,153.39111267000408,53399.649304800005 2025-04-01,16:09:00.000,91,11083275,12925,0,1743523739,12956.066559509993,153.32767050000257,53399.64231768001 2025-04-01,16:09:01.000,91,11083266,12805,0,1743523740,12956.046350579993,153.31357224000385,53399.69122752001 2025-04-01,16:09:02.000,91,11083198,12925,0,1743523741,12956.100241059998,153.29947397999786,53399.70520176 2025-04-01,16:09:03.000,91,11083260,12925,0,1743523742,12956.133922610003,153.22898268000426,53399.71218888001 2025-04-01,16:09:04.000,91,11083224,12925,0,1743523743,12956.181076779998,153.23603181000362,53399.69122752001 2025-04-01,16:09:05.000,91,11083229,12885,0,1743523744,12956.261912499998,153.2571792000017,53399.67725328 2025-04-01,16:09:06.000,91,11083213,12965,0,1743523745,12956.342748219999,153.3065231100045,53399.71218888001 2025-04-01,16:09:07.000,91,11083201,12925,0,1743523746,12956.383166079999,153.34881789000065,53399.73315024 2025-04-01,16:09:08.000,91,11083230,12925,0,1743523747,12956.50441966,153.39111267000408,53399.698214640004 2025-04-01,16:09:09.000,91,11083275,12925,0,1743523748,12956.551573829995,153.44750570999895,53399.698214640004 2025-04-01,16:09:10.000,91,11083253,12885,0,1743523749,12956.591991689995,153.51094788000046,53399.78206008 2025-04-01,16:09:11.000,91,11083250,12925,0,1743523750,12956.672827409995,153.53209526999854,53399.77507296 2025-04-01,16:09:12.000,91,11083231,13165,0,1743523751,12956.753663129995,153.53209526999854,53399.77507296 2025-04-01,16:09:13.000,91,11083183,12965,0,1743523752,12956.76713575,153.49684962000174,53399.78206008 2025-04-01,16:09:14.000,91,11083261,13125,0,1743523753,12956.76713575,153.51799700999982,53399.81000856001 2025-04-01,16:09:15.000,91,11083241,12925,0,1743523754,12956.753663129995,153.48275136000302,53399.80302144 2025-04-01,16:09:16.000,91,11083288,12885,0,1743523755,12956.74692682,153.38406354000472,53399.8239828 2025-04-01,16:09:17.000,91,11083184,13045,0,1743523756,12956.71998157999,153.2924248499985,53399.85193128 2025-04-01,16:09:18.000,91,11083245,13085,0,1743523757,12956.672827409995,153.1937370300002,53399.84494416 2025-04-01,16:09:19.000,91,11083193,12925,0,1743523758,12956.632409549995,153.12324572999933,53399.83795704001 2025-04-01,16:09:20.000,91,11083298,13125,0,1743523759,12956.65935478999,153.05275442999846,53399.90782824001 2025-04-01,16:09:21.000,91,11083259,13125,0,1743523760,12956.612200619995,153.01750878000166,53399.85193128 2025-04-01,16:09:22.000,91,11083233,12845,0,1743523761,12956.57851906999,152.9470174800008,53399.90782824001 2025-04-01,16:09:23.000,91,11083263,12885,0,1743523762,12956.56504645,153.00341052000294,53399.92180248 2025-04-01,16:09:24.000,91,11083254,13165,0,1743523763,12956.57851906999,153.02455791000102,53399.94975096 2025-04-01,16:09:25.000,91,11083280,12765,0,1743523764,12956.632409549995,153.0950492100019,53399.97769944001 2025-04-01,16:09:26.000,91,11083247,12885,0,1743523765,12956.68630003,153.13734398999804,53399.97769944001 2025-04-01,16:09:27.000,91,11083189,12885,0,1743523766,12956.71998157999,153.2078352899989,53399.998660799996 2025-04-01,16:09:28.000,91,11083255,12965,0,1743523767,12956.794080989996,153.29947397999786,53400.00564792001 2025-04-01,16:09:29.000,91,11083225,12805,0,1743523768,12956.84797147,153.4052109300028,53400.01962216 2025-04-01,16:09:30.000,91,11083277,12845,0,1743523769,12956.854707779996,153.54619353000453,53400.033596400004 2025-04-01,16:09:31.000,91,11083234,12925,0,1743523770,12956.861444089991,153.5673409200026,53400.08250624 2025-04-01,16:09:32.000,91,11083225,13205,0,1743523771,12956.8681804,153.63078309000412,53400.11744184 2025-04-01,16:09:33.000,91,11083227,12925,0,1743523772,12956.82776254,153.7012743899977,53400.07551912001 2025-04-01,16:09:34.000,91,11083234,12965,0,1743523773,12956.693036339995,153.70832352000434,53400.103467600005 2025-04-01,16:09:35.000,91,11083212,13125,0,1743523774,12956.591991689995,153.7012743899977,53400.103467600005 2025-04-01,16:09:36.000,91,11083246,12605,0,1743523775,12956.49768334999,153.67307787000027,53400.11744184 2025-04-01,16:09:37.000,91,11083234,13005,0,1743523776,12956.282121429998,153.62373396000476,53400.103467600005 2025-04-01,16:09:38.000,91,11083197,12765,0,1743523777,12956.086768439993,153.51799700999982,53400.11744184 2025-04-01,16:09:39.000,91,11083299,13045,0,1743523778,12955.911624380002,153.39111267000408,53400.08250624 2025-04-01,16:09:40.000,91,11083273,12805,0,1743523779,12955.682589839991,153.27127746000042,53400.054557760006 2025-04-01,16:09:41.000,91,11083249,12925,0,1743523780,12955.514182089995,153.1091474700006,53400.01263504 2025-04-01,16:09:42.000,91,11083236,13045,0,1743523781,12955.3861922,152.911771830004,53399.984686560005 2025-04-01,16:09:43.000,91,11083256,12845,0,1743523782,12955.30535648,152.74259271000483,53399.97071232 2025-04-01,16:09:44.000,91,11083218,12845,0,1743523783,12955.244729689999,152.56636445999902,53399.94276384 2025-04-01,16:09:45.000,91,11083276,13125,0,1743523784,12955.231257069994,152.41833272999793,53399.87987976001 2025-04-01,16:09:46.000,91,11083297,12765,0,1743523785,12955.28514755,152.3548905600037,53399.893854 2025-04-01,16:09:47.000,91,11083282,13325,0,1743523786,12955.41987374999,152.2421044799994,53399.816995680005 2025-04-01,16:09:48.000,91,11083245,12925,0,1743523787,12955.52091839999,152.27735013000347,53399.79603432 2025-04-01,16:09:49.000,91,11083234,12885,0,1743523788,12955.675853529996,152.2914483900022,53399.81000856001 2025-04-01,16:09:50.000,91,11083249,13165,0,1743523789,12955.797107109996,152.34784143000434,53399.80302144 2025-04-01,16:09:51.000,91,11083248,13125,0,1743523790,12955.985723789992,152.39718533999985,53399.76109872001 2025-04-01,16:09:52.000,91,11083236,13045,0,1743523791,12956.154131539988,152.49587315999815,53399.8239828 2025-04-01,16:09:53.000,91,11083284,12885,0,1743523792,12956.241703569998,152.59456098000373,53399.78206008 2025-04-01,16:09:54.000,91,11083273,13045,0,1743523793,12956.309066669994,152.67210141000396,53399.8239828 2025-04-01,16:09:55.000,91,11083254,12845,0,1743523794,12956.336011909989,152.7496418400042,53399.81000856001 2025-04-01,16:09:56.000,91,11083228,12925,0,1743523795,12956.376429769989,152.7989857499997,53399.816995680005 2025-04-01,16:09:57.000,91,11083244,12965,0,1743523796,12956.362957149999,152.77783836000162,53399.830969919996 2025-04-01,16:09:58.000,91,11083240,13125,0,1743523797,12956.329275599994,152.79193662000034,53399.830969919996 2025-04-01,16:09:59.000,91,11083227,13325,0,1743523798,12956.234967259988,152.7355435799982,53399.87289264 2025-04-01,16:10:00.000,91,11083306,12605,0,1743523799,12956.113713680003,152.64390488999925,53399.90084112 2025-04-01,16:10:01.000,91,11083232,13285,0,1743523800,12956.026141649992,152.56636445999902,53399.90782824001 2025-04-01,16:10:02.000,91,11083249,13005,0,1743523801,12955.911624380002,152.46767664000072,53399.83795704001 2025-04-01,16:10:03.000,91,11083250,13365,0,1743523802,12955.797107109996,152.3548905600037,53399.83795704001 2025-04-01,16:10:04.000,91,11083226,13125,0,1743523803,12955.770161870001,152.26325187000475,53399.816995680005 2025-04-01,16:10:05.000,91,11083247,13125,0,1743523804,12955.702798769991,152.17161317999853,53399.85891840001 2025-04-01,16:10:06.000,91,11083231,13045,0,1743523805,12955.655644599996,152.0940727499983,53399.85891840001 2025-04-01,16:10:07.000,91,11083262,12965,0,1743523806,12955.68932615,152.03767971000343,53399.90782824001 2025-04-01,16:10:08.000,91,11083196,12805,0,1743523807,12955.743216629991,151.9601392800032,53399.830969919996 2025-04-01,16:10:09.000,91,11083265,12685,0,1743523808,12955.837524969997,151.95309015000385,53399.92180248 2025-04-01,16:10:10.000,91,11083165,12885,0,1743523809,12955.938569619997,151.9601392800032,53399.893854 2025-04-01,16:10:11.000,91,11083274,12725,0,1743523810,12956.059823199997,152.00243405999936,53399.91481536 2025-04-01,16:10:12.000,91,11083241,12925,0,1743523811,12956.174340469988,152.06587623000087,53399.87987976001 2025-04-01,16:10:13.000,91,11083259,12965,0,1743523812,12956.268648809993,152.17161317999853,53399.90782824001 2025-04-01,16:10:14.000,91,11083255,12765,0,1743523813,12956.369693459994,152.27735013000347,53399.92878960001 2025-04-01,16:10:15.000,91,11083209,12765,0,1743523814,12956.443792869999,152.38308708000113,53399.9637252 2025-04-01,16:10:16.000,91,11083243,13045,0,1743523815,12956.490947039994,152.52406968000287,53400.01962216 2025-04-01,16:10:17.000,91,11083219,12965,0,1743523816,12956.50441966,152.64390488999925,53400.054557760006 2025-04-01,16:10:18.000,91,11083227,12765,0,1743523817,12956.49768334999,152.7496418400042,53400.01962216 2025-04-01,16:10:19.000,91,11083191,13045,0,1743523818,12956.423583939999,152.7989857499997,53400.01962216 2025-04-01,16:10:20.000,91,11083217,12925,0,1743523819,12956.282121429998,152.8835753099993,53400.01962216 2025-04-01,16:10:21.000,91,11083204,12925,0,1743523820,12956.255176189989,152.8835753099993,53400.06154488 2025-04-01,16:10:22.000,91,11083158,12845,0,1743523821,12956.127186299993,152.86947705000057,53400.08250624 2025-04-01,16:10:23.000,91,11083243,12965,0,1743523822,12955.978987479997,152.7989857499997,53400.06154488 2025-04-01,16:10:24.000,91,11083249,12965,0,1743523823,12955.844261279992,152.7355435799982,53400.01962216 2025-04-01,16:10:25.000,91,11083224,12805,0,1743523824,12955.702798769991,152.57341358999838,53400.06154488 2025-04-01,16:10:26.000,91,11083209,13045,0,1743523825,12955.56807257,152.453578380002,53399.99167368 2025-04-01,16:10:27.000,91,11083200,13205,0,1743523826,12955.44008267999,152.36193969000306,53399.984686560005 2025-04-01,16:10:28.000,91,11083209,12925,0,1743523827,12955.352510649995,152.3055466500009,53400.00564792001 2025-04-01,16:10:29.000,91,11083240,12845,0,1743523828,12955.251465999994,152.24915360999876,53399.92878960001 2025-04-01,16:10:30.000,91,11083276,13125,0,1743523829,12955.224520759999,152.2068588300026,53399.9637252 2025-04-01,16:10:31.000,91,11083220,12765,0,1743523830,12955.204311829999,152.2421044799994,53399.92878960001 2025-04-01,16:10:32.000,91,11083238,12965,0,1743523831,12955.170630279994,152.2421044799994,53399.95673808001 2025-04-01,16:10:33.000,91,11083251,12925,0,1743523832,12955.204311829999,152.33374316999834,53399.92878960001 2025-04-01,16:10:34.000,91,11083162,13085,0,1743523833,12955.30535648,152.43948012000328,53399.92180248 2025-04-01,16:10:35.000,91,11083206,12805,0,1743523834,12955.3861922,152.5170205500035,53399.935776720005 2025-04-01,16:10:36.000,91,11083248,13085,0,1743523835,12955.48723685,152.62275750000117,53399.91481536 2025-04-01,16:10:37.000,91,11083231,13125,0,1743523836,12955.56807257,152.75669097000355,53399.90084112 2025-04-01,16:10:38.000,91,11083195,13005,0,1743523837,12955.709535080001,152.8483296600025,53399.9637252 2025-04-01,16:10:39.000,91,11083207,13005,0,1743523838,12955.770161870001,152.91882096000336,53399.94975096 2025-04-01,16:10:40.000,91,11083262,12645,0,1743523839,12955.810579730001,153.0457052999991,53399.90084112 2025-04-01,16:10:41.000,91,11083216,12765,0,1743523840,12955.871206520002,153.1091474700006,53399.9637252 2025-04-01,16:10:42.000,91,11083225,12805,0,1743523841,12955.797107109996,153.17258964000212,53399.95673808001 2025-04-01,16:10:43.000,91,11083242,12925,0,1743523842,12955.756689249996,153.14439312000468,53399.886866880006 2025-04-01,16:10:44.000,91,11083203,12845,0,1743523843,12955.68932615,153.20078615999955,53399.935776720005 2025-04-01,16:10:45.000,91,11083196,12925,0,1743523844,12955.56133625999,153.18668790000083,53399.95673808001 2025-04-01,16:10:46.000,91,11083183,13045,0,1743523845,12955.34577434,153.20078615999955,53399.984686560005 2025-04-01,16:10:47.000,91,11083203,12925,0,1743523846,12955.224520759999,153.15144225000404,53399.95673808001 2025-04-01,16:10:48.000,91,11083212,13285,0,1743523847,12955.096530869989,153.10209834000125,53399.9637252 2025-04-01,16:10:49.000,91,11083260,12965,0,1743523848,12954.968540979993,153.1091474700006,53399.893854 2025-04-01,16:10:50.000,91,11083191,13085,0,1743523849,12954.867496329993,153.06685269000445,53399.90782824001 2025-04-01,16:10:51.000,91,11083247,12965,0,1743523850,12954.827078469993,152.95406661000015,53399.865905520004 2025-04-01,16:10:52.000,91,11083230,12765,0,1743523851,12954.820342159997,152.911771830004,53399.91481536 2025-04-01,16:10:53.000,91,11083241,12685,0,1743523852,12954.793396920002,152.85537879000185,53399.85193128 2025-04-01,16:10:54.000,91,11083237,12725,0,1743523853,12954.813605850002,152.7355435799982,53399.85891840001 2025-04-01,16:10:55.000,91,11083202,12885,0,1743523854,12954.867496329993,152.6368557599999,53399.84494416 2025-04-01,16:10:56.000,91,11083182,12885,0,1743523855,12954.928123119993,152.56636445999902,53399.80302144 2025-04-01,16:10:57.000,91,11083228,12805,0,1743523856,12955.008958839993,152.46767664000072,53399.77507296 2025-04-01,16:10:58.000,91,11083195,13125,0,1743523857,12955.130212419994,152.36898882000241,53399.74712448 2025-04-01,16:10:59.000,91,11083199,12845,0,1743523858,12955.184102899999,152.2914483900022,53399.74013736001 2025-04-01,16:11:00.000,91,11083158,12765,0,1743523859,12955.231257069994,152.15046579000045,53399.72616312 2025-04-01,16:11:01.000,91,11083214,12925,0,1743523860,12955.25820230999,152.13636753000173,53399.719176000006 2025-04-01,16:11:02.000,91,11083169,12965,0,1743523861,12955.291883859994,152.07292536000023,53399.71218888001 2025-04-01,16:11:03.000,91,11083180,13045,0,1743523862,12955.28514755,152.0588271000015,53399.698214640004 2025-04-01,16:11:04.000,91,11083182,12885,0,1743523863,12955.291883859994,152.0447288400028,53399.719176000006 2025-04-01,16:11:05.000,91,11083224,12765,0,1743523864,12955.251465999994,152.0235814500047,53399.70520176 2025-04-01,16:11:06.000,91,11083209,13125,0,1743523865,12955.231257069994,152.03767971000343,53399.73315024 2025-04-01,16:11:07.000,91,11083252,12725,0,1743523866,12955.190839209994,152.07997448999959,53399.719176000006 2025-04-01,16:11:08.000,91,11083187,12965,0,1743523867,12955.190839209994,152.12931840000238,53399.73315024 2025-04-01,16:11:09.000,91,11083203,13005,0,1743523868,12955.163893969999,152.16456404999917,53399.72616312 2025-04-01,16:11:10.000,91,11083180,13085,0,1743523869,12955.157157659989,152.19980970000324,53399.719176000006 2025-04-01,16:11:11.000,91,11083182,12925,0,1743523870,12955.136948729989,152.3055466500009,53399.72616312 2025-04-01,16:11:12.000,91,11083207,13045,0,1743523871,12955.136948729989,152.3548905600037,53399.77507296 2025-04-01,16:11:13.000,91,11083226,12965,0,1743523872,12955.116739799989,152.38308708000113,53399.78904720001 2025-04-01,16:11:14.000,91,11083213,12885,0,1743523873,12955.089794559994,152.3901362100005,53399.7541116 2025-04-01,16:11:15.000,91,11083188,12885,0,1743523874,12955.049376699993,152.43243099000392,53399.768085840005 2025-04-01,16:11:16.000,91,11083198,13285,0,1743523875,12954.955068359988,152.41833272999793,53399.74712448 2025-04-01,16:11:17.000,91,11083197,12605,0,1743523876,12954.887705259993,152.36193969000306,53399.74712448 2025-04-01,16:11:18.000,91,11083222,12925,0,1743523877,12954.786660609992,152.29849752000155,53399.78206008 2025-04-01,16:11:19.000,91,11083213,13165,0,1743523878,12954.759715369997,152.26325187000475,53399.72616312 2025-04-01,16:11:20.000,91,11083174,12925,0,1743523879,12954.631725480001,152.2068588300026,53399.7541116 2025-04-01,16:11:21.000,91,11083183,12845,0,1743523880,12954.557626069996,152.12931840000238,53399.74013736001 2025-04-01,16:11:22.000,91,11083189,12805,0,1743523881,12954.47005404,152.03063058000407,53399.70520176 2025-04-01,16:11:23.000,91,11083178,12805,0,1743523882,12954.38248200999,151.9319427599985,53399.649304800005 2025-04-01,16:11:24.000,91,11083181,13085,0,1743523883,12954.32859153,151.86850059000426,53399.64231768001 2025-04-01,16:11:25.000,91,11083189,13045,0,1743523884,12954.254492119995,151.79096016000403,53399.63533056 2025-04-01,16:11:26.000,91,11083218,13005,0,1743523885,12954.26122842999,151.73456712000188,53399.55847224 2025-04-01,16:11:27.000,91,11083176,12885,0,1743523886,12954.234283189995,151.6993214699978,53399.530523760004 2025-04-01,16:11:28.000,91,11083170,12845,0,1743523887,12954.28143735999,151.70637060000445,53399.51654952 2025-04-01,16:11:29.000,91,11083197,13085,0,1743523888,12954.26796474,151.6852232099991,53399.50257528001 2025-04-01,16:11:30.000,91,11083222,13085,0,1743523889,12954.3083826,151.7134197300038,53399.54449800001 2025-04-01,16:11:31.000,91,11083177,12725,0,1743523890,12954.32185521999,151.7486653800006,53399.50257528001 2025-04-01,16:11:32.000,91,11083188,13165,0,1743523891,12954.32185521999,151.7980092900034,53399.551485120006 2025-04-01,16:11:33.000,91,11083229,12845,0,1743523892,12954.34206414999,151.88259885000298,53399.5095624 2025-04-01,16:11:34.000,91,11083169,12765,0,1743523893,12954.34880046,151.9460410200045,53399.495588159996 2025-04-01,16:11:35.000,91,11083213,12765,0,1743523894,12954.36227307999,152.03767971000343,53399.54449800001 2025-04-01,16:11:36.000,91,11083224,12885,0,1743523895,12954.315118909995,152.15046579000045,53399.54449800001 2025-04-01,16:11:37.000,91,11083289,12925,0,1743523896,12954.28143735999,152.1786623099979,53399.46763968 2025-04-01,16:11:38.000,91,11083227,12965,0,1743523897,12954.3083826,152.2703010000041,53399.51654952 2025-04-01,16:11:39.000,91,11083247,13005,0,1743523898,12954.234283189995,152.36898882000241,53399.47462680001 2025-04-01,16:11:40.000,91,11083209,13085,0,1743523899,12954.14671116,152.38308708000113,53399.45366544001 2025-04-01,16:11:41.000,91,11083227,13165,0,1743523900,12954.072611749994,152.37603795000177,53399.50257528001 2025-04-01,16:11:42.000,91,11083188,12765,0,1743523901,12954.01872126999,152.36193969000306,53399.481613920005 2025-04-01,16:11:43.000,91,11083223,13165,0,1743523902,12953.951358169994,152.29849752000155,53399.4396912 2025-04-01,16:11:44.000,91,11083250,12965,0,1743523903,12953.877258759989,152.24915360999876,53399.432704080005 2025-04-01,16:11:45.000,91,11083267,12765,0,1743523904,12953.803159349998,152.1786623099979,53399.383794240006 2025-04-01,16:11:46.000,91,11083220,13005,0,1743523905,12953.756005179988,152.08702361999894,53399.39078136 2025-04-01,16:11:47.000,91,11083202,13325,0,1743523906,12953.722323629998,151.97423754000192,53399.39776848 2025-04-01,16:11:48.000,91,11083190,12925,0,1743523907,12953.708851009993,151.86850059000426,53399.35584576001 2025-04-01,16:11:49.000,91,11083230,12765,0,1743523908,12953.715587319988,151.79096016000403,53399.383794240006 2025-04-01,16:11:50.000,91,11083231,12965,0,1743523909,12953.782950419998,151.67817407999974,53399.362832880004 2025-04-01,16:11:51.000,91,11083216,13005,0,1743523910,12953.823368279998,151.537191479998,53399.32091016 2025-04-01,16:11:52.000,91,11083222,12965,0,1743523911,12953.964830789999,151.43145453000034,53399.327897279996 2025-04-01,16:11:53.000,91,11083209,13165,0,1743523912,12954.06587544,151.39620888000354,53399.383794240006 2025-04-01,16:11:54.000,91,11083188,12885,0,1743523913,12954.14671116,151.32571758000267,53399.36982 2025-04-01,16:11:55.000,91,11083203,12605,0,1743523914,12954.22754688,151.28342279999924,53399.35584576001 2025-04-01,16:11:56.000,91,11083225,13085,0,1743523915,12954.34206414999,151.22702976000437,53399.33488440001 2025-04-01,16:11:57.000,91,11083236,13285,0,1743523916,12954.42963618,151.17063672000222,53399.327897279996 2025-04-01,16:11:58.000,91,11083210,12805,0,1743523917,12954.47005404,151.14244020000478,53399.41174272 2025-04-01,16:11:59.000,91,11083218,13085,0,1743523918,12954.517208209996,151.093096290002,53399.37680712001 2025-04-01,16:12:00.000,91,11083229,13085,0,1743523919,12954.564362379992,151.06489977000456,53399.37680712001 2025-04-01,16:12:01.000,91,11083147,12885,0,1743523920,12954.557626069996,151.05080150999856,53399.37680712001 2025-04-01,16:12:02.000,91,11083247,13085,0,1743523921,12954.550889760001,151.0296541200005,53399.39078136 2025-04-01,16:12:03.000,91,11083194,13205,0,1743523922,12954.496999279996,150.95916281999962,53399.383794240006 2025-04-01,16:12:04.000,91,11083218,13125,0,1743523923,12954.416163559996,150.9450645600009,53399.39776848 2025-04-01,16:12:05.000,91,11083253,12805,0,1743523924,12954.36227307999,150.8463767400026,53399.39776848 2025-04-01,16:12:06.000,91,11083210,12805,0,1743523925,12954.20733795,150.761787180003,53399.39078136 2025-04-01,16:12:07.000,91,11083276,13005,0,1743523926,12954.16692009,150.72654152999894,53399.40475560001 2025-04-01,16:12:08.000,91,11083195,13605,0,1743523927,12954.06587544,150.67719762000343,53399.35584576001 2025-04-01,16:12:09.000,91,11083212,12965,0,1743523928,12953.99851233999,150.58555893000448,53399.39078136 2025-04-01,16:12:10.000,91,11083237,12725,0,1743523929,12953.931149239994,150.50801850000425,53399.34885864 2025-04-01,16:12:11.000,91,11083242,12965,0,1743523930,12953.816631969989,150.47982197999954,53399.34187152 2025-04-01,16:12:12.000,91,11083258,12845,0,1743523931,12953.776214109988,150.35998677000316,53399.36982 2025-04-01,16:12:13.000,91,11083224,12765,0,1743523932,12953.715587319988,150.3388393799978,53399.34885864 2025-04-01,16:12:14.000,91,11083183,12925,0,1743523933,12953.675169460003,150.3529376400038,53399.33488440001 2025-04-01,16:12:15.000,91,11083280,12925,0,1743523934,12953.648224219993,150.29654460000165,53399.36982 2025-04-01,16:12:16.000,91,11083220,13285,0,1743523935,12953.614542670002,150.3388393799978,53399.35584576001 2025-04-01,16:12:17.000,91,11083243,12805,0,1743523936,12953.574124810002,150.31064286000037,53399.32091016 2025-04-01,16:12:18.000,91,11083244,13245,0,1743523937,12953.553915880002,150.35998677000316,53399.30693592001 2025-04-01,16:12:19.000,91,11083209,12925,0,1743523938,12953.553915880002,150.37408503000188,53399.313923040005 2025-04-01,16:12:20.000,91,11083223,13125,0,1743523939,12953.526970639992,150.3881832900006,53399.2999488 2025-04-01,16:12:21.000,91,11083252,13125,0,1743523940,12953.500025399997,150.40933067999867,53399.29296168 2025-04-01,16:12:22.000,91,11083223,13045,0,1743523941,12953.500025399997,150.47982197999954,53399.28597456001 2025-04-01,16:12:23.000,91,11083248,12805,0,1743523942,12953.459607539997,150.5009693700049,53399.25103896 2025-04-01,16:12:24.000,91,11083229,12685,0,1743523943,12953.446134919992,150.54326415000105,53399.25103896 2025-04-01,16:12:25.000,91,11083248,13125,0,1743523944,12953.412453370001,150.62785371000064,53399.27200032 2025-04-01,16:12:26.000,91,11083224,13005,0,1743523945,12953.365299199992,150.63490284,53399.265013200005 2025-04-01,16:12:27.000,91,11083234,12885,0,1743523946,12953.351826580001,150.6983450100015,53399.25802608001 2025-04-01,16:12:28.000,91,11083249,12765,0,1743523947,12953.297936099996,150.70539414000086,53399.216103360006 2025-04-01,16:12:29.000,91,11083231,12725,0,1743523948,12953.27099086,150.71949239999958,53399.28597456001 2025-04-01,16:12:30.000,91,11083204,13045,0,1743523949,12953.257518239996,150.761787180003,53399.216103360006 2025-04-01,16:12:31.000,91,11083230,13125,0,1743523950,12953.19015514,150.761787180003,53399.18815488001 2025-04-01,16:12:32.000,91,11083216,13125,0,1743523951,12953.14300096999,150.78998370000045,53399.2300776 2025-04-01,16:12:33.000,91,11083235,13125,0,1743523952,12953.12279203999,150.7476889200043,53399.216103360006 2025-04-01,16:12:34.000,91,11083224,13005,0,1743523953,12953.04195631999,150.75473805000365,53399.18815488001 2025-04-01,16:12:35.000,91,11083288,12805,0,1743523954,12952.96785691,150.74063978999766,53399.13924504001 2025-04-01,16:12:36.000,91,11083232,12885,0,1743523955,12952.94764798,150.70539414000086,53399.13924504001 2025-04-01,16:12:37.000,91,11083229,13125,0,1743523956,12952.893757499995,150.62080458000128,53399.146232160005 2025-04-01,16:12:38.000,91,11083223,12925,0,1743523957,12952.833130709994,150.57850979999785,53399.097322320005 2025-04-01,16:12:39.000,91,11083220,12765,0,1743523958,12952.765767609999,150.54326415000105,53399.07636096 2025-04-01,16:12:40.000,91,11083293,12765,0,1743523959,12952.75903129999,150.47277285000018,53399.07636096 2025-04-01,16:12:41.000,91,11083234,13005,0,1743523960,12952.678195579989,150.40933067999867,53399.04142536001 2025-04-01,16:12:42.000,91,11083236,12885,0,1743523961,12952.624305099998,150.38113416000124,53399.04142536001 2025-04-01,16:12:43.000,91,11083223,12925,0,1743523962,12952.563678309998,150.37408503000188,53399.06937384001 2025-04-01,16:12:44.000,91,11083225,12845,0,1743523963,12952.529996759993,150.36703590000252,53399.04142536001 2025-04-01,16:12:45.000,91,11083227,13045,0,1743523964,12952.509787829993,150.3529376400038,53399.03443824 2025-04-01,16:12:46.000,91,11083221,13005,0,1743523965,12952.536733069988,150.3388393799978,53398.978541280005 2025-04-01,16:12:47.000,91,11083246,13285,0,1743523966,12952.570414619993,150.3529376400038,53398.978541280005 2025-04-01,16:12:48.000,91,11083212,12845,0,1743523967,12952.604096169998,150.39523241999996,53398.97155416001 2025-04-01,16:12:49.000,91,11083230,13045,0,1743523968,12952.617568789989,150.46572372000082,53398.929631440005 2025-04-01,16:12:50.000,91,11083228,12845,0,1743523969,12952.752294989994,150.50801850000425,53398.9855284 2025-04-01,16:12:51.000,91,11083259,12965,0,1743523970,12952.77924022999,150.55736240999977,53399.00648976 2025-04-01,16:12:52.000,91,11083209,12885,0,1743523971,12952.86681226,150.59260806000384,53398.99950264001 2025-04-01,16:12:53.000,91,11083225,13205,0,1743523972,12952.96112059999,150.6490010999987,53398.97155416001 2025-04-01,16:12:54.000,91,11083240,13285,0,1743523973,12953.00827477,150.68424675000279,53398.978541280005 2025-04-01,16:12:55.000,91,11083218,12965,0,1743523974,12953.015011079995,150.72654152999894,53398.97155416001 2025-04-01,16:12:56.000,91,11083199,12885,0,1743523975,12953.06890156,150.7829345700011,53398.9855284 2025-04-01,16:12:57.000,91,11083216,13005,0,1743523976,12953.08911049,150.78998370000045,53399.02046400001 2025-04-01,16:12:58.000,91,11083205,13045,0,1743523977,12953.06216524999,150.8463767400026,53399.04142536001 2025-04-01,16:12:59.000,91,11083197,12845,0,1743523978,12953.015011079995,150.90276978000475,53399.02046400001 2025-04-01,16:13:00.000,91,11083272,13005,0,1743523979,12952.96112059999,150.9098189100041,53398.99950264001 2025-04-01,16:13:01.000,91,11083196,13285,0,1743523980,12952.90723012,150.9098189100041,53399.027451120004 2025-04-01,16:13:02.000,91,11083226,13205,0,1743523981,12952.8263944,150.88867151999875,53399.10430944 2025-04-01,16:13:03.000,91,11083243,12965,0,1743523982,12952.765767609999,150.91686804000346,53399.0553996 2025-04-01,16:13:04.000,91,11083217,13005,0,1743523983,12952.691668199994,150.92391717000282,53399.02046400001 2025-04-01,16:13:05.000,91,11083244,12885,0,1743523984,12952.617568789989,150.92391717000282,53398.99950264001 2025-04-01,16:13:06.000,91,11083184,12965,0,1743523985,12952.523260449998,150.9803102099977,53398.9156572 2025-04-01,16:13:07.000,91,11083226,13005,0,1743523986,12952.482842589998,150.98735934000433,53399.03443824 2025-04-01,16:13:08.000,91,11083231,12805,0,1743523987,12952.415479490002,151.05785063999792,53398.978541280005 2025-04-01,16:13:09.000,91,11083236,12845,0,1743523988,12952.388534249993,151.12129280999943,53399.01347688 2025-04-01,16:13:10.000,91,11083230,12885,0,1743523989,12952.361589009997,151.16358759000286,53399.01347688 2025-04-01,16:13:11.000,91,11083240,12885,0,1743523990,12952.327907459992,151.24817715000245,53398.99950264001 2025-04-01,16:13:12.000,91,11083248,12925,0,1743523991,12952.327907459992,151.3398158400014,53398.9855284 2025-04-01,16:13:13.000,91,11083216,13005,0,1743523992,12952.294225910002,151.36096322999947,53398.97155416001 2025-04-01,16:13:14.000,91,11083233,13045,0,1743523993,12952.287489599992,151.50899496000056,53398.89469584 2025-04-01,16:13:15.000,91,11083196,13005,0,1743523994,12952.260544359997,151.6006336499995,53398.9855284 2025-04-01,16:13:16.000,91,11083252,12885,0,1743523995,12952.226862809992,151.70637060000445,53398.93661856 2025-04-01,16:13:17.000,91,11083248,12765,0,1743523996,12952.206653879992,151.78391103000467,53398.95059280001 2025-04-01,16:13:18.000,91,11083254,12965,0,1743523997,12952.166236019992,151.8473531999989,53398.95059280001 2025-04-01,16:13:19.000,91,11083237,12845,0,1743523998,12952.166236019992,151.91784449999977,53398.95059280001 2025-04-01,16:13:20.000,91,11083197,13125,0,1743523999,12952.125818159991,152.00948318999872,53398.94360568 2025-04-01,16:13:21.000,91,11083275,12885,0,1743524000,12952.146027089992,152.10112187999766,53398.9156572 2025-04-01,16:13:22.000,91,11083236,12885,0,1743524001,12952.078663989996,152.12931840000238,53398.95757992 2025-04-01,16:13:23.000,91,11083211,13045,0,1743524002,12952.01130089,152.1786623099979,53398.9156572 2025-04-01,16:13:24.000,91,11083210,13005,0,1743524003,12951.96414671999,152.19276057000388,53398.929631440005 2025-04-01,16:13:25.000,91,11083234,13125,0,1743524004,12951.957410409996,152.2421044799994,53398.90168296001 2025-04-01,16:13:26.000,91,11083251,12925,0,1743524005,12951.937201479996,152.28439926000283,53398.978541280005 2025-04-01,16:13:27.000,91,11083236,12885,0,1743524006,12951.916992549995,152.3548905600037,53398.95059280001 2025-04-01,16:13:28.000,91,11083208,13005,0,1743524007,12951.93046517,152.37603795000177,53398.929631440005 2025-04-01,16:13:29.000,91,11083204,13045,0,1743524008,12951.937201479996,152.36193969000306,53398.90867008 2025-04-01,16:13:30.000,91,11083229,13085,0,1743524009,12951.93046517,152.3548905600037,53398.9156572 2025-04-01,16:13:31.000,91,11083182,12845,0,1743524010,12951.93046517,152.34784143000434,53398.86674736 2025-04-01,16:13:32.000,91,11083231,13005,0,1743524011,12951.93046517,152.31964490999962,53398.87373448001 2025-04-01,16:13:33.000,91,11083249,12805,0,1743524012,12951.9506741,152.32669403999898,53398.86674736 2025-04-01,16:13:34.000,91,11083210,13045,0,1743524013,12951.896783619995,152.37603795000177,53398.87373448001 2025-04-01,16:13:35.000,91,11083213,12805,0,1743524014,12951.916992549995,152.3407922999977,53398.87373448001 2025-04-01,16:13:36.000,91,11083235,12765,0,1743524015,12951.84962945,152.31964490999962,53398.83181176001 2025-04-01,16:13:37.000,91,11083237,13045,0,1743524016,12951.82942052,152.24915360999876,53398.83181176001 2025-04-01,16:13:38.000,91,11083254,13005,0,1743524017,12951.80247527999,152.29849752000155,53398.824824639996 2025-04-01,16:13:39.000,91,11083213,12765,0,1743524018,12951.76879373,152.28439926000283,53398.859760240004 2025-04-01,16:13:40.000,91,11083226,13085,0,1743524019,12951.74184848999,152.24915360999876,53398.7759148 2025-04-01,16:13:41.000,91,11083250,13005,0,1743524020,12951.76205741999,152.23505535000004,53398.78290192001 2025-04-01,16:13:42.000,91,11083207,12765,0,1743524021,12951.68122169999,152.19980970000324,53398.76892768 2025-04-01,16:13:43.000,91,11083267,12925,0,1743524022,12951.634067529994,152.22095709000132,53398.78290192001 2025-04-01,16:13:44.000,91,11083263,13125,0,1743524023,12951.60712229,152.21390796000196,53398.74796632 2025-04-01,16:13:45.000,91,11083232,13205,0,1743524024,12951.55996811999,152.22800622000068,53398.7409792 2025-04-01,16:13:46.000,91,11083233,12925,0,1743524025,12951.546495499999,152.2914483900022,53398.69905648 2025-04-01,16:13:47.000,91,11083230,13005,0,1743524026,12951.512813949994,152.27735013000347,53398.692069360004 2025-04-01,16:13:48.000,91,11083273,12885,0,1743524027,12951.472396089994,152.29849752000155,53398.70604360001 2025-04-01,16:13:49.000,91,11083278,13125,0,1743524028,12951.431978229994,152.31259578000027,53398.643159520005 2025-04-01,16:13:50.000,91,11083247,12965,0,1743524029,12951.431978229994,152.3407922999977,53398.72700496 2025-04-01,16:13:51.000,91,11083227,12965,0,1743524030,12951.445450849998,152.36898882000241,53398.643159520005 2025-04-01,16:13:52.000,91,11083251,12845,0,1743524031,12951.405032989998,152.39718533999985,53398.65713376001 2025-04-01,16:13:53.000,91,11083215,12765,0,1743524032,12951.371351439993,152.3901362100005,53398.68508224001 2025-04-01,16:13:54.000,91,11083229,13085,0,1743524033,12951.324197269998,152.4042344699992,53398.63617240001 2025-04-01,16:13:55.000,91,11083240,12885,0,1743524034,12951.290515719993,152.43243099000392,53398.61521104001 2025-04-01,16:13:56.000,91,11083251,12925,0,1743524035,12951.189471069993,152.43948012000328,53398.62219816 2025-04-01,16:13:57.000,91,11083223,12965,0,1743524036,12951.108635349992,152.43243099000392,53398.61521104001 2025-04-01,16:13:58.000,91,11083241,13205,0,1743524037,12951.074953800002,152.44652925000264,53398.58027544 2025-04-01,16:13:59.000,91,11083205,12845,0,1743524038,12951.048008559992,152.41833272999793,53398.57328832 2025-04-01,16:14:00.000,91,11083248,12765,0,1743524039,12950.960436529997,152.43243099000392,53398.58027544 2025-04-01,16:14:01.000,91,11083223,13045,0,1743524040,12950.879600809996,152.41833272999793,53398.53835272001 2025-04-01,16:14:02.000,91,11083220,12765,0,1743524041,12950.859391879996,152.3407922999977,53398.56630120001 2025-04-01,16:14:03.000,91,11083234,13005,0,1743524042,12950.81223771,152.32669403999898,53398.545339840006 2025-04-01,16:14:04.000,91,11083249,12965,0,1743524043,12950.825710329991,152.3055466500009,53398.51040424 2025-04-01,16:14:05.000,91,11083199,12845,0,1743524044,12950.859391879996,152.21390796000196,53398.524378480004 2025-04-01,16:14:06.000,91,11083247,13325,0,1743524045,12950.825710329991,152.17161317999853,53398.4614944 2025-04-01,16:14:07.000,91,11083233,13085,0,1743524046,12950.852655570001,152.1575149199998,53398.45450728 2025-04-01,16:14:08.000,91,11083199,12965,0,1743524047,12950.920018669996,152.07997448999959,53398.475468640005 2025-04-01,16:14:09.000,91,11083260,13085,0,1743524048,12950.967172839992,152.06587623000087,53398.4614944 2025-04-01,16:14:10.000,91,11083260,13045,0,1743524049,12951.000854389997,152.0235814500047,53398.44053304 2025-04-01,16:14:11.000,91,11083248,13245,0,1743524050,12951.007590699992,152.00948318999872,53398.4614944 2025-04-01,16:14:12.000,91,11083244,12845,0,1743524051,12951.048008559992,151.99538493,53398.44053304 2025-04-01,16:14:13.000,91,11083269,12965,0,1743524052,12951.115371660002,151.99538493,53398.44053304 2025-04-01,16:14:14.000,91,11083218,12925,0,1743524053,12951.175998450002,151.97423754000192,53398.426558800005 2025-04-01,16:14:15.000,91,11083256,12805,0,1743524054,12951.169262139992,151.97423754000192,53398.44053304 2025-04-01,16:14:16.000,91,11083246,13005,0,1743524055,12951.189471069993,151.98128667000128,53398.3916232 2025-04-01,16:14:17.000,91,11083252,12845,0,1743524056,12951.182734759997,151.9319427599985,53398.44053304 2025-04-01,16:14:18.000,91,11083249,12925,0,1743524057,12951.169262139992,151.9319427599985,53398.426558800005 2025-04-01,16:14:19.000,91,11083280,12725,0,1743524058,12951.115371660002,151.90374624000106,53398.44752016001 2025-04-01,16:14:20.000,91,11083285,12845,0,1743524059,12951.088426419992,151.88259885000298,53398.46848152001 2025-04-01,16:14:21.000,91,11083247,13005,0,1743524060,12951.048008559992,151.87554972000362,53398.45450728 2025-04-01,16:14:22.000,91,11083267,12965,0,1743524061,12950.960436529997,151.81915668000147,53398.41258456 2025-04-01,16:14:23.000,91,11083242,13005,0,1743524062,12950.839182949996,151.76276363999932,53398.41258456 2025-04-01,16:14:24.000,91,11083269,13005,0,1743524063,12950.839182949996,151.6993214699978,53398.3916232 2025-04-01,16:14:25.000,91,11083278,12925,0,1743524064,12950.738138299996,151.6852232099991,53398.40559744 2025-04-01,16:14:26.000,91,11083265,12925,0,1743524065,12950.637093649995,151.66407582000102,53398.39861032001 2025-04-01,16:14:27.000,91,11083279,12765,0,1743524066,12950.54952162,151.63587930000358,53398.426558800005 2025-04-01,16:14:28.000,91,11083239,13085,0,1743524067,12950.46194958999,151.67112495000038,53398.41258456 2025-04-01,16:14:29.000,91,11083222,12805,0,1743524068,12950.38111386999,151.70637060000445,53398.307777760005 2025-04-01,16:14:30.000,91,11083223,13005,0,1743524069,12950.293541839994,151.77686189999804,53398.29380352 2025-04-01,16:14:31.000,91,11083303,12805,0,1743524070,12950.266596599999,151.86850059000426,53398.2868164 2025-04-01,16:14:32.000,91,11083262,12845,0,1743524071,12950.212706119994,151.9601392800032,53398.307777760005 2025-04-01,16:14:33.000,91,11083273,12965,0,1743524072,12950.152079329993,152.0588271000015,53398.33572624 2025-04-01,16:14:34.000,91,11083242,13005,0,1743524073,12950.125134089998,152.17161317999853,53398.29380352 2025-04-01,16:14:35.000,91,11083285,12925,0,1743524074,12950.098188849988,152.24915360999876,53398.31476488 2025-04-01,16:14:36.000,91,11083231,13205,0,1743524075,12950.084716229998,152.33374316999834,53398.26585504 2025-04-01,16:14:37.000,91,11083277,13045,0,1743524076,12950.098188849988,152.3901362100005,53398.26585504 2025-04-01,16:14:38.000,91,11083233,13125,0,1743524077,12950.131870399993,152.47472577000008,53398.23091944001 2025-04-01,16:14:39.000,91,11083228,12845,0,1743524078,12950.104925159998,152.5522662000003,53398.22393232 2025-04-01,16:14:40.000,91,11083254,12805,0,1743524079,12950.138606709988,152.6016101100031,53398.22393232 2025-04-01,16:14:41.000,91,11083269,13005,0,1743524080,12950.172288259993,152.6509540199986,53398.20297096001 2025-04-01,16:14:42.000,91,11083241,12845,0,1743524081,12950.145343019998,152.6509540199986,53398.23790656 2025-04-01,16:14:43.000,91,11083252,12685,0,1743524082,12950.185760879998,152.67210141000396,53398.209958080006 2025-04-01,16:14:44.000,91,11083313,12805,0,1743524083,12950.179024569989,152.65800314999797,53398.188996720004 2025-04-01,16:14:45.000,91,11083240,13085,0,1743524084,12950.152079329993,152.6650522800046,53398.20297096001 2025-04-01,16:14:46.000,91,11083233,12965,0,1743524085,12950.125134089998,152.67915054000332,53398.188996720004 2025-04-01,16:14:47.000,91,11083257,13125,0,1743524086,12950.145343019998,152.70734706000076,53398.24489368 2025-04-01,16:14:48.000,91,11083203,13125,0,1743524087,12950.111661469993,152.71439619000012,53398.188996720004 2025-04-01,16:14:49.000,91,11083219,12925,0,1743524088,12950.098188849988,152.71439619000012,53398.16803536 2025-04-01,16:14:50.000,91,11083253,12685,0,1743524089,12950.064507299998,152.7355435799982,53398.19598384 2025-04-01,16:14:51.000,91,11083288,13205,0,1743524090,12950.044298369998,152.79193662000034,53398.13309976001 2025-04-01,16:14:52.000,91,11083244,12685,0,1743524091,12950.057770990003,152.78488749000098,53398.23091944001 2025-04-01,16:14:53.000,91,11083255,13005,0,1743524092,12950.051034679993,152.81308400999842,53398.18200960001 2025-04-01,16:14:54.000,91,11083211,13085,0,1743524093,12950.051034679993,152.83423140000377,53398.19598384 2025-04-01,16:14:55.000,91,11083232,12925,0,1743524094,12950.051034679993,152.8624279200012,53398.15406112001 2025-04-01,16:14:56.000,91,11083250,13005,0,1743524095,12950.091452539993,152.8835753099993,53398.19598384 2025-04-01,16:14:57.000,91,11083259,12765,0,1743524096,12950.118397779988,152.911771830004,53398.2169452 2025-04-01,16:14:58.000,91,11083234,12765,0,1743524097,12950.064507299998,152.9470174800008,53398.19598384 2025-04-01,16:14:59.000,91,11083262,12845,0,1743524098,12950.003880509998,152.9611157399995,53398.13309976001 2025-04-01,16:15:00.000,91,11083244,12965,0,1743524099,12949.956726340002,152.96816486999887,53398.17502248 2025-04-01,16:15:01.000,91,11083230,12925,0,1743524100,12949.909572169992,152.96816486999887,53398.147074 2025-04-01,16:15:02.000,91,11083233,13125,0,1743524101,12949.855681690002,152.9611157399995,53398.20297096001 2025-04-01,16:15:03.000,91,11083238,13085,0,1743524102,12949.795054900002,152.93291922000208,53398.147074 2025-04-01,16:15:04.000,91,11083250,12925,0,1743524103,12949.694010250001,152.911771830004,53398.12611264 2025-04-01,16:15:05.000,91,11083242,12965,0,1743524104,12949.646856079991,152.897673569998,53398.140086880005 2025-04-01,16:15:06.000,91,11083219,12845,0,1743524105,12949.559284049996,152.85537879000185,53398.11912552 2025-04-01,16:15:07.000,91,11083233,12925,0,1743524106,12949.48518463999,152.78488749000098,53398.147074 2025-04-01,16:15:08.000,91,11083248,13125,0,1743524107,12949.438030469995,152.72144531999948,53398.140086880005 2025-04-01,16:15:09.000,91,11083220,12965,0,1743524108,12949.37066737,152.6650522800046,53398.08418992001 2025-04-01,16:15:10.000,91,11083184,13125,0,1743524109,12949.357194749995,152.58751185000438,53398.091177040005 2025-04-01,16:15:11.000,91,11083251,13005,0,1743524110,12949.32351319999,152.53816794000159,53398.08418992001 2025-04-01,16:15:12.000,91,11083250,12925,0,1743524111,12949.31004058,152.453578380002,53398.0772028 2025-04-01,16:15:13.000,91,11083209,12885,0,1743524112,12949.36393105999,152.453578380002,53398.08418992001 2025-04-01,16:15:14.000,91,11083246,12925,0,1743524113,12949.377403679995,152.41128359999857,53398.05624144 2025-04-01,16:15:15.000,91,11083231,13005,0,1743524114,12949.43129416,152.38308708000113,53398.042267200006 2025-04-01,16:15:16.000,91,11083231,13125,0,1743524115,12949.47171202,152.43243099000392,53398.0772028 2025-04-01,16:15:17.000,91,11083229,13005,0,1743524116,12949.50539356999,152.48177489999944,53398.05624144 2025-04-01,16:15:18.000,91,11083211,12925,0,1743524117,12949.52560249999,152.49587315999815,53398.05624144 2025-04-01,16:15:19.000,91,11083226,12965,0,1743524118,12949.566020359991,152.53816794000159,53398.0772028 2025-04-01,16:15:20.000,91,11083194,12885,0,1743524119,12949.586229289991,152.59456098000373,53398.04925432 2025-04-01,16:15:21.000,91,11083222,13125,0,1743524120,12949.54581142999,152.6368557599999,53398.07021568 2025-04-01,16:15:22.000,91,11083208,12925,0,1743524121,12949.51212988,152.70734706000076,53398.042267200006 2025-04-01,16:15:23.000,91,11083193,13085,0,1743524122,12949.397612609995,152.74259271000483,53398.04925432 2025-04-01,16:15:24.000,91,11083220,13125,0,1743524123,12949.377403679995,152.78488749000098,53398.11213840001 2025-04-01,16:15:25.000,91,11083202,12925,0,1743524124,12949.26288640999,152.80603487999906,53398.02829296 2025-04-01,16:15:26.000,91,11083249,12925,0,1743524125,12949.168578069999,152.8483296600025,53398.0772028 2025-04-01,16:15:27.000,91,11083212,13165,0,1743524126,12949.087742349999,152.8624279200012,53398.0073316 2025-04-01,16:15:28.000,91,11083179,13005,0,1743524127,12948.946279839998,152.8835753099993,53398.04925432 2025-04-01,16:15:29.000,91,11083255,12765,0,1743524128,12948.885653049998,152.8483296600025,53398.0772028 2025-04-01,16:15:30.000,91,11083160,13005,0,1743524129,12948.771135779993,152.83423140000377,53398.08418992001 2025-04-01,16:15:31.000,91,11083239,12765,0,1743524130,12948.676827440002,152.77783836000162,53398.02829296 2025-04-01,16:15:32.000,91,11083226,12845,0,1743524131,12948.609464339992,152.71439619000012,53398.021305840004 2025-04-01,16:15:33.000,91,11083222,12925,0,1743524132,12948.562310169997,152.64390488999925,53398.0073316 2025-04-01,16:15:34.000,91,11083190,12965,0,1743524133,12948.535364930001,152.58751185000438,53398.021305840004 2025-04-01,16:15:35.000,91,11083221,12765,0,1743524134,12948.508419689992,152.52406968000287,53397.9374604 2025-04-01,16:15:36.000,91,11083215,12925,0,1743524135,12948.434320280001,152.46767664000072,53397.95143464 2025-04-01,16:15:37.000,91,11083171,13125,0,1743524136,12948.420847659996,152.4042344699992,53397.94444752001 2025-04-01,16:15:38.000,91,11083193,12965,0,1743524137,12948.39390242,152.34784143000434,53397.93047328 2025-04-01,16:15:39.000,91,11083231,12965,0,1743524138,12948.380429799996,152.2914483900022,53397.86060208 2025-04-01,16:15:40.000,91,11083173,12725,0,1743524139,12948.346748249991,152.21390796000196,53397.91649904001 2025-04-01,16:15:41.000,91,11083252,13005,0,1743524140,12948.319803009996,152.17161317999853,53397.88156344 2025-04-01,16:15:42.000,91,11083233,12925,0,1743524141,12948.26591252999,152.15046579000045,53397.88156344 2025-04-01,16:15:43.000,91,11083218,12965,0,1743524142,12948.20528573999,152.12931840000238,53397.874576320006 2025-04-01,16:15:44.000,91,11083198,12765,0,1743524143,12948.178340499995,152.06587623000087,53397.79073088 2025-04-01,16:15:45.000,91,11083185,12845,0,1743524144,12948.158131569995,152.07997448999959,53397.86060208 2025-04-01,16:15:46.000,91,11083266,13005,0,1743524145,12948.07055954,152.03767971000343,53397.82566648001 2025-04-01,16:15:47.000,91,11083191,13085,0,1743524146,12948.036877989995,152.0235814500047,53397.84662784001 2025-04-01,16:15:48.000,91,11083187,12885,0,1743524147,12948.03014168,152.00948318999872,53397.804705120005 2025-04-01,16:15:49.000,91,11083243,12885,0,1743524148,12948.03014168,151.98833580000064,53397.79771800001 2025-04-01,16:15:50.000,91,11083217,12965,0,1743524149,12948.00319643999,151.93899188999785,53397.77675664001 2025-04-01,16:15:51.000,91,11083217,12605,0,1743524150,12948.016669059994,151.9319427599985,53397.7627824 2025-04-01,16:15:52.000,91,11083229,13005,0,1743524151,12947.996460129994,151.95309015000385,53397.72784680001 2025-04-01,16:15:53.000,91,11083216,13125,0,1743524152,12948.036877989995,151.90374624000106,53397.74182104 2025-04-01,16:15:54.000,91,11083236,12925,0,1743524153,12948.00993275,151.92489362999913,53397.72784680001 2025-04-01,16:15:55.000,91,11083211,12965,0,1743524154,12948.02340536999,151.90374624000106,53397.73483392 2025-04-01,16:15:56.000,91,11083297,13005,0,1743524155,12948.05035061,151.91079537000041,53397.6929112 2025-04-01,16:15:57.000,91,11083235,12725,0,1743524156,12948.02340536999,151.90374624000106,53397.71387256 2025-04-01,16:15:58.000,91,11083208,12765,0,1743524157,12948.05035061,151.88259885000298,53397.72085968 2025-04-01,16:15:59.000,91,11083186,13165,0,1743524158,12947.98298750999,151.91784449999977,53397.71387256 2025-04-01,16:16:00.000,91,11083198,13085,0,1743524159,12947.98298750999,151.98128667000128,53397.72784680001 2025-04-01,16:16:01.000,91,11083219,13005,0,1743524160,12947.888679169999,152.00243405999936,53397.73483392 2025-04-01,16:16:02.000,91,11083248,12965,0,1743524161,12947.801107139989,152.0447288400028,53397.706885440006 2025-04-01,16:16:03.000,91,11083210,13125,0,1743524162,12947.774161899993,152.05177797000215,53397.73483392 2025-04-01,16:16:04.000,91,11083242,12885,0,1743524163,12947.740480349989,152.12226927000302,53397.72784680001 2025-04-01,16:16:05.000,91,11083175,13125,0,1743524164,12947.686589869998,152.18571144000452,53397.73483392 2025-04-01,16:16:06.000,91,11083241,13205,0,1743524165,12947.625963079998,152.22095709000132,53397.6929112 2025-04-01,16:16:07.000,91,11083195,13085,0,1743524166,12947.612490459993,152.25620273999812,53397.706885440006 2025-04-01,16:16:08.000,91,11083149,12965,0,1743524167,12947.612490459993,152.2914483900022,53397.685924080004 2025-04-01,16:16:09.000,91,11083216,13085,0,1743524168,12947.619226770003,152.36193969000306,53397.67194984 2025-04-01,16:16:10.000,91,11083201,12925,0,1743524169,12947.619226770003,152.39718533999985,53397.6929112 2025-04-01,16:16:11.000,91,11083254,12965,0,1743524170,12947.585545219998,152.41128359999857,53397.65797560001 2025-04-01,16:16:12.000,91,11083209,13085,0,1743524171,12947.605754149998,152.41833272999793,53397.64400136 2025-04-01,16:16:13.000,91,11083255,12845,0,1743524172,12947.599017840002,152.44652925000264,53397.63002712001 2025-04-01,16:16:14.000,91,11083241,13125,0,1743524173,12947.625963079998,152.48177489999944,53397.64400136 2025-04-01,16:16:15.000,91,11083190,12925,0,1743524174,12947.625963079998,152.44652925000264,53397.706885440006 2025-04-01,16:16:16.000,91,11083296,12685,0,1743524175,12947.646172009998,152.41833272999793,53397.706885440006 2025-04-01,16:16:17.000,91,11083200,12765,0,1743524176,12947.639435700003,152.38308708000113,53397.65098848001 2025-04-01,16:16:18.000,91,11083163,12965,0,1743524177,12947.659644629988,152.31964490999962,53397.706885440006 2025-04-01,16:16:19.000,91,11083218,13045,0,1743524178,12947.632699389993,152.26325187000475,53397.685924080004 2025-04-01,16:16:20.000,91,11083168,13245,0,1743524179,12947.625963079998,152.21390796000196,53397.59509152 2025-04-01,16:16:21.000,91,11083206,13125,0,1743524180,12947.585545219998,152.17161317999853,53397.67194984 2025-04-01,16:16:22.000,91,11083236,12925,0,1743524181,12947.565336289998,152.12226927000302,53397.64400136 2025-04-01,16:16:23.000,91,11083173,13205,0,1743524182,12947.524918429997,152.0235814500047,53397.59509152 2025-04-01,16:16:24.000,91,11083230,13165,0,1743524183,12947.524918429997,151.98833580000064,53397.67194984 2025-04-01,16:16:25.000,91,11083189,12925,0,1743524184,12947.518182120002,151.97423754000192,53397.64400136 2025-04-01,16:16:26.000,91,11083266,13085,0,1743524185,12947.477764260002,151.91784449999977,53397.6929112 2025-04-01,16:16:27.000,91,11083228,13205,0,1743524186,12947.464291639997,151.88964798000234,53397.637014240005 2025-04-01,16:16:28.000,91,11083207,12805,0,1743524187,12947.423873779997,151.86850059000426,53397.60906576001 2025-04-01,16:16:29.000,91,11083236,12845,0,1743524188,12947.363246989997,151.8473531999989,53397.60207864 2025-04-01,16:16:30.000,91,11083206,12925,0,1743524189,12947.356510680002,151.82620581000083,53397.63002712001 2025-04-01,16:16:31.000,91,11083208,13045,0,1743524190,12947.343038059997,151.8332549400002,53397.66496272 2025-04-01,16:16:32.000,91,11083227,12925,0,1743524191,12947.295883890001,151.81915668000147,53397.64400136 2025-04-01,16:16:33.000,91,11083243,12925,0,1743524192,12947.282411269996,151.8614514600049,53397.60207864 2025-04-01,16:16:34.000,91,11083228,13045,0,1743524193,12947.316092820001,151.8614514600049,53397.637014240005 2025-04-01,16:16:35.000,91,11083234,12805,0,1743524194,12947.295883890001,151.8966971100017,53397.63002712001 2025-04-01,16:16:36.000,91,11083169,12965,0,1743524195,12947.268938649991,151.87554972000362,53397.66496272 2025-04-01,16:16:37.000,91,11083229,12965,0,1743524196,12947.268938649991,151.8473531999989,53397.63002712001 2025-04-01,16:16:38.000,91,11083207,12925,0,1743524197,12947.322829129997,151.86850059000426,53397.67893696001 2025-04-01,16:16:39.000,91,11083160,13045,0,1743524198,12947.356510680002,151.85440232999827,53397.60906576001 2025-04-01,16:16:40.000,91,11083203,12765,0,1743524199,12947.356510680002,151.8332549400002,53397.62304 2025-04-01,16:16:41.000,91,11083222,13125,0,1743524200,12947.376719610002,151.8473531999989,53397.637014240005 2025-04-01,16:16:42.000,91,11083218,12845,0,1743524201,12947.396928540002,151.8473531999989,53397.588104400005 2025-04-01,16:16:43.000,91,11083223,13245,0,1743524202,12947.403664849997,151.8473531999989,53397.63002712001 2025-04-01,16:16:44.000,91,11083169,13205,0,1743524203,12947.390192229992,151.85440232999827,53397.60207864 2025-04-01,16:16:45.000,91,11083200,13165,0,1743524204,12947.417137470002,151.88964798000234,53397.65098848001 2025-04-01,16:16:46.000,91,11083183,12845,0,1743524205,12947.403664849997,151.90374624000106,53397.62304 2025-04-01,16:16:47.000,91,11083233,13085,0,1743524206,12947.403664849997,151.9319427599985,53397.685924080004 2025-04-01,16:16:48.000,91,11083188,12925,0,1743524207,12947.396928540002,151.9601392800032,53397.637014240005 2025-04-01,16:16:49.000,91,11083197,13125,0,1743524208,12947.343038059997,151.99538493,53397.588104400005 2025-04-01,16:16:50.000,91,11083226,13085,0,1743524209,12947.329565439992,152.0447288400028,53397.588104400005 2025-04-01,16:16:51.000,91,11083273,12925,0,1743524210,12947.349774369992,152.12226927000302,53397.60906576001 2025-04-01,16:16:52.000,91,11083236,12925,0,1743524211,12947.309356509992,152.1575149199998,53397.65098848001 2025-04-01,16:16:53.000,91,11083204,13125,0,1743524212,12947.289147579992,152.2068588300026,53397.61605288 2025-04-01,16:16:54.000,91,11083227,13005,0,1743524213,12947.282411269996,152.22800622000068,53397.66496272 2025-04-01,16:16:55.000,91,11083224,13125,0,1743524214,12947.268938649991,152.28439926000283,53397.65098848001 2025-04-01,16:16:56.000,91,11083214,12925,0,1743524215,12947.262202339996,152.27735013000347,53397.67194984 2025-04-01,16:16:57.000,91,11083207,12805,0,1743524216,12947.215048170001,152.27735013000347,53397.637014240005 2025-04-01,16:16:58.000,91,11083196,12765,0,1743524217,12947.19483924,152.2703010000041,53397.65797560001 2025-04-01,16:16:59.000,91,11083229,12845,0,1743524218,12947.17463031,152.2914483900022,53397.67893696001 2025-04-01,16:17:00.000,91,11083192,12925,0,1743524219,12947.140948759996,152.24915360999876,53397.6929112 2025-04-01,16:17:01.000,91,11083220,13245,0,1743524220,12947.08705827999,152.18571144000452,53397.72085968 2025-04-01,16:17:02.000,91,11083220,12925,0,1743524221,12947.06684934999,152.19980970000324,53397.6929112 2025-04-01,16:17:03.000,91,11083234,13245,0,1743524222,12946.98601362999,152.1434166600011,53397.67893696001 2025-04-01,16:17:04.000,91,11083252,13085,0,1743524223,12946.938859459995,152.12931840000238,53397.72085968 2025-04-01,16:17:05.000,91,11083206,12965,0,1743524224,12946.91191422,152.10112187999766,53397.65098848001 2025-04-01,16:17:06.000,91,11083237,12965,0,1743524225,12946.87149636,152.0940727499983,53397.6929112 2025-04-01,16:17:07.000,91,11083227,12965,0,1743524226,12946.82434218999,152.0447288400028,53397.637014240005 2025-04-01,16:17:08.000,91,11083253,13125,0,1743524227,12946.76371539999,152.03063058000407,53397.685924080004 2025-04-01,16:17:09.000,91,11083192,13285,0,1743524228,12946.736770159994,152.03767971000343,53397.637014240005 2025-04-01,16:17:10.000,91,11083174,12805,0,1743524229,12946.730033849999,152.05177797000215,53397.67893696001 2025-04-01,16:17:11.000,91,11083210,13125,0,1743524230,12946.655934439994,152.00948318999872,53397.685924080004 2025-04-01,16:17:12.000,91,11083207,12765,0,1743524231,12946.70308860999,152.1081710100043,53397.66496272 2025-04-01,16:17:13.000,91,11083234,13005,0,1743524232,12946.655934439994,152.13636753000173,53397.65797560001 2025-04-01,16:17:14.000,91,11083267,12845,0,1743524233,12946.669407059999,152.16456404999917,53397.63002712001 2025-04-01,16:17:15.000,91,11083215,12965,0,1743524234,12946.662670749989,152.1786623099979,53397.62304 2025-04-01,16:17:16.000,91,11083213,12965,0,1743524235,12946.655934439994,152.19980970000324,53397.61605288 2025-04-01,16:17:17.000,91,11083200,12925,0,1743524236,12946.696352299994,152.24915360999876,53397.685924080004 2025-04-01,16:17:18.000,91,11083199,12765,0,1743524237,12946.736770159994,152.27735013000347,53397.67194984 2025-04-01,16:17:19.000,91,11083214,12965,0,1743524238,12946.76371539999,152.2703010000041,53397.61605288 2025-04-01,16:17:20.000,91,11083233,12885,0,1743524239,12946.777188019994,152.28439926000283,53397.637014240005 2025-04-01,16:17:21.000,91,11083244,13005,0,1743524240,12946.82434218999,152.3055466500009,53397.65797560001 2025-04-01,16:17:22.000,91,11083185,13045,0,1743524241,12946.84455111999,152.31964490999962,53397.63002712001 2025-04-01,16:17:23.000,91,11083231,12925,0,1743524242,12946.898441599995,152.25620273999812,53397.63002712001 2025-04-01,16:17:24.000,91,11083218,12925,0,1743524243,12946.90517790999,152.2703010000041,53397.637014240005 2025-04-01,16:17:25.000,91,11083237,13045,0,1743524244,12946.91191422,152.25620273999812,53397.685924080004 2025-04-01,16:17:26.000,91,11083230,12765,0,1743524245,12946.89170529,152.21390796000196,53397.685924080004 2025-04-01,16:17:27.000,91,11083230,12765,0,1743524246,12946.898441599995,152.19980970000324,53397.67893696001 2025-04-01,16:17:28.000,91,11083279,12805,0,1743524247,12946.797396949994,152.1786623099979,53397.685924080004 2025-04-01,16:17:29.000,91,11083200,12925,0,1743524248,12946.730033849999,152.1575149199998,53397.66496272 2025-04-01,16:17:30.000,91,11083239,12605,0,1743524249,12946.662670749989,152.16456404999917,53397.65797560001 2025-04-01,16:17:31.000,91,11083206,12965,0,1743524250,12946.581835029989,152.15046579000045,53397.685924080004 2025-04-01,16:17:32.000,91,11083231,12965,0,1743524251,12946.487526689998,152.15046579000045,53397.63002712001 2025-04-01,16:17:33.000,91,11083205,13085,0,1743524252,12946.406690969998,152.11522014000366,53397.63002712001 2025-04-01,16:17:34.000,91,11083199,12605,0,1743524253,12946.346064179997,152.11522014000366,53397.64400136 2025-04-01,16:17:35.000,91,11083225,12805,0,1743524254,12946.258492150002,152.11522014000366,53397.58111728001 2025-04-01,16:17:36.000,91,11083163,13005,0,1743524255,12946.184392739997,152.12226927000302,53397.637014240005 2025-04-01,16:17:37.000,91,11083214,12965,0,1743524256,12946.143974879997,152.1081710100043,53397.59509152 2025-04-01,16:17:38.000,91,11083174,12845,0,1743524257,12946.110293329992,152.0447288400028,53397.56714304 2025-04-01,16:17:39.000,91,11083226,13045,0,1743524258,12946.096820710001,152.01653231999808,53397.588104400005 2025-04-01,16:17:40.000,91,11083259,13205,0,1743524259,12946.083348089996,152.03063058000407,53397.51124608001 2025-04-01,16:17:41.000,91,11083221,13285,0,1743524260,12946.076611780001,152.00948318999872,53397.57413016 2025-04-01,16:17:42.000,91,11083255,13125,0,1743524261,12946.096820710001,151.97423754000192,53397.5531688 2025-04-01,16:17:43.000,91,11083200,13205,0,1743524262,12946.110293329992,151.91784449999977,53397.60207864 2025-04-01,16:17:44.000,91,11083183,13045,0,1743524263,12946.076611780001,151.91784449999977,53397.588104400005 2025-04-01,16:17:45.000,91,11083202,12925,0,1743524264,12945.995776060001,151.8614514600049,53397.49028472001 2025-04-01,16:17:46.000,91,11083173,12885,0,1743524265,12946.029457609991,151.84030406999955,53397.56714304 2025-04-01,16:17:47.000,91,11083248,12925,0,1743524266,12945.962094509996,151.8121075500021,53397.49727184 2025-04-01,16:17:48.000,91,11083222,12845,0,1743524267,12945.87452248,151.76981276999868,53397.47631048 2025-04-01,16:17:49.000,91,11083206,12965,0,1743524268,12945.85431355,151.7486653800006,53397.44137488001 2025-04-01,16:17:50.000,91,11083182,12925,0,1743524269,12945.84757723999,151.7134197300038,53397.448362 2025-04-01,16:17:51.000,91,11083201,12765,0,1743524270,12945.739796279995,151.6852232099991,53397.448362 2025-04-01,16:17:52.000,91,11083225,12925,0,1743524271,12945.68590579999,151.67817407999974,53397.38547792 2025-04-01,16:17:53.000,91,11083182,12925,0,1743524272,12945.68590579999,151.6499775600023,53397.39945216 2025-04-01,16:17:54.000,91,11083179,12845,0,1743524273,12945.65222425,151.64292843000294,53397.41342640001 2025-04-01,16:17:55.000,91,11083238,13125,0,1743524274,12945.658960559995,151.67817407999974,53397.41342640001 2025-04-01,16:17:56.000,91,11083205,13245,0,1743524275,12945.64548793999,151.6993214699978,53397.38547792 2025-04-01,16:17:57.000,91,11083180,12925,0,1743524276,12945.658960559995,151.77686189999804,53397.44137488001 2025-04-01,16:17:58.000,91,11083184,13165,0,1743524277,12945.68590579999,151.8473531999989,53397.42740064 2025-04-01,16:17:59.000,91,11083242,13245,0,1743524278,12945.699378419995,151.9319427599985,53397.42740064 2025-04-01,16:18:00.000,91,11083256,12965,0,1743524279,12945.74653258999,152.01653231999808,53397.42740064 2025-04-01,16:18:01.000,91,11083236,12925,0,1743524280,12945.79368676,152.07292536000023,53397.448362 2025-04-01,16:18:02.000,91,11083224,12805,0,1743524281,12945.83410462,152.12931840000238,53397.45534912 2025-04-01,16:18:03.000,91,11083220,13045,0,1743524282,12945.840840929995,152.18571144000452,53397.39246504001 2025-04-01,16:18:04.000,91,11083190,13205,0,1743524283,12945.87452248,152.18571144000452,53397.44137488001 2025-04-01,16:18:05.000,91,11083191,12805,0,1743524284,12945.84757723999,152.24915360999876,53397.40643928 2025-04-01,16:18:06.000,91,11083232,13085,0,1743524285,12945.800423069995,152.2068588300026,53397.420413520005 2025-04-01,16:18:07.000,91,11083254,13205,0,1743524286,12945.780214139995,152.17161317999853,53397.448362 2025-04-01,16:18:08.000,91,11083220,12965,0,1743524287,12945.70611472999,152.1081710100043,53397.46233624001 2025-04-01,16:18:09.000,91,11083217,13005,0,1743524288,12945.66569686999,152.05177797000215,53397.38547792 2025-04-01,16:18:10.000,91,11083226,12925,0,1743524289,12945.58486114999,151.96718841000256,53397.46233624001 2025-04-01,16:18:11.000,91,11083230,12925,0,1743524290,12945.537706979994,151.8614514600049,53397.47631048 2025-04-01,16:18:12.000,91,11083222,13045,0,1743524291,12945.456871259994,151.78391103000467,53397.47631048 2025-04-01,16:18:13.000,91,11083262,12925,0,1743524292,12945.423189709989,151.76981276999868,53397.45534912 2025-04-01,16:18:14.000,91,11083265,12805,0,1743524293,12945.402980779989,151.67112495000038,53397.52522032 2025-04-01,16:18:15.000,91,11083223,13085,0,1743524294,12945.369299229998,151.6852232099991,53397.40643928 2025-04-01,16:18:16.000,91,11083237,13085,0,1743524295,12945.335617679993,151.6499775600023,53397.39246504001 2025-04-01,16:18:17.000,91,11083235,13005,0,1743524296,12945.362562919989,151.6006336499995,53397.43438776 2025-04-01,16:18:18.000,91,11083209,12965,0,1743524297,12945.322145059989,151.5653880000027,53397.43438776 2025-04-01,16:18:19.000,91,11083222,12845,0,1743524298,12945.389508159999,151.52309321999928,53397.40643928 2025-04-01,16:18:20.000,91,11083195,12805,0,1743524299,12945.369299229998,151.4878475700025,53397.420413520005 2025-04-01,16:18:21.000,91,11083228,12925,0,1743524300,12945.355826609994,151.41030714000226,53397.41342640001 2025-04-01,16:18:22.000,91,11083198,12645,0,1743524301,12945.369299229998,151.31161932000396,53397.36451656001 2025-04-01,16:18:23.000,91,11083211,12885,0,1743524302,12945.382771849989,151.19883323999966,53397.43438776 2025-04-01,16:18:24.000,91,11083260,13205,0,1743524303,12945.362562919989,151.07194890000392,53397.36451656001 2025-04-01,16:18:25.000,91,11083231,13205,0,1743524304,12945.335617679993,150.96621194999898,53397.35752944 2025-04-01,16:18:26.000,91,11083217,12765,0,1743524305,12945.328881369998,150.86047500000132,53397.34355520001 2025-04-01,16:18:27.000,91,11083194,13005,0,1743524306,12945.274990889993,150.77588544000173,53397.371503680006 2025-04-01,16:18:28.000,91,11083201,12925,0,1743524307,12945.248045649998,150.71244327000022,53397.34355520001 2025-04-01,16:18:29.000,91,11083247,13285,0,1743524308,12945.173946239993,150.67719762000343,53397.29464536001 2025-04-01,16:18:30.000,91,11083218,13045,0,1743524309,12945.167209929998,150.63490284,53397.28765824 2025-04-01,16:18:31.000,91,11083254,13045,0,1743524310,12945.106583139997,150.63490284,53397.26669688 2025-04-01,16:18:32.000,91,11083218,12725,0,1743524311,12945.099846830002,150.6490010999987,53397.27368400001 2025-04-01,16:18:33.000,91,11083219,13085,0,1743524312,12945.066165279997,150.6630993600047,53397.301632480005 2025-04-01,16:18:34.000,91,11083235,12925,0,1743524313,12945.032483729992,150.7335906599983,53397.3086196 2025-04-01,16:18:35.000,91,11083199,12885,0,1743524314,12945.019011110002,150.76883631000237,53397.31560672001 2025-04-01,16:18:36.000,91,11083254,12965,0,1743524315,12945.019011110002,150.7829345700011,53397.36451656001 2025-04-01,16:18:37.000,91,11083238,13285,0,1743524316,12945.005538489997,150.82522935000452,53397.34355520001 2025-04-01,16:18:38.000,91,11083218,12965,0,1743524317,12945.039220040002,150.86047500000132,53397.25970976 2025-04-01,16:18:39.000,91,11083234,12925,0,1743524318,12945.066165279997,150.90276978000475,53397.28067112 2025-04-01,16:18:40.000,91,11083239,13085,0,1743524319,12945.140264690002,150.93096630000218,53397.2387484 2025-04-01,16:18:41.000,91,11083243,12845,0,1743524320,12945.180682550003,150.95211369000026,53397.301632480005 2025-04-01,16:18:42.000,91,11083247,12925,0,1743524321,12945.221100409988,150.93096630000218,53397.25970976 2025-04-01,16:18:43.000,91,11083211,13285,0,1743524322,12945.248045649998,150.9450645600009,53397.25970976 2025-04-01,16:18:44.000,91,11083215,13205,0,1743524323,12945.281727199988,150.97326107999834,53397.252722640005 2025-04-01,16:18:45.000,91,11083267,13245,0,1743524324,12945.281727199988,150.95916281999962,53397.28765824 2025-04-01,16:18:46.000,91,11083244,12885,0,1743524325,12945.322145059989,151.00145760000305,53397.26669688 2025-04-01,16:18:47.000,91,11083230,13165,0,1743524326,12945.335617679993,151.0437523799992,53397.28067112 2025-04-01,16:18:48.000,91,11083225,13365,0,1743524327,12945.301936129988,151.07194890000392,53397.252722640005 2025-04-01,16:18:49.000,91,11083271,13245,0,1743524328,12945.288463509998,151.08604716000264,53397.301632480005 2025-04-01,16:18:50.000,91,11083249,12885,0,1743524329,12945.187418859998,151.1071945500007,53397.31560672001 2025-04-01,16:18:51.000,91,11083225,13165,0,1743524330,12945.147000999998,151.12129280999943,53397.28067112 2025-04-01,16:18:52.000,91,11083246,12925,0,1743524331,12945.045956349997,151.14244020000478,53397.350542320004 2025-04-01,16:18:53.000,91,11083275,12965,0,1743524332,12944.998802180002,151.14948933000414,53397.3086196 2025-04-01,16:18:54.000,91,11083285,13085,0,1743524333,12944.891021219992,151.14948933000414,53397.34355520001 2025-04-01,16:18:55.000,91,11083214,12765,0,1743524334,12944.783240259996,151.1283419399988,53397.29464536001 2025-04-01,16:18:56.000,91,11083281,13045,0,1743524335,12944.68893191999,151.1283419399988,53397.31560672001 2025-04-01,16:18:57.000,91,11083264,13205,0,1743524336,12944.621568819995,151.12129280999943,53397.28765824 2025-04-01,16:18:58.000,91,11083279,12885,0,1743524337,12944.601359889995,151.11424368000007,53397.28765824 2025-04-01,16:18:59.000,91,11083261,13005,0,1743524338,12944.520524169995,151.14948933000414,53397.23176128 2025-04-01,16:19:00.000,91,11083295,12965,0,1743524339,12944.49357893,151.14244020000478,53397.24573552001 2025-04-01,16:19:01.000,91,11083256,12805,0,1743524340,12944.480106309995,151.1283419399988,53397.25970976 2025-04-01,16:19:02.000,91,11083199,13085,0,1743524341,12944.45316107,151.1565384600035,53397.27368400001 2025-04-01,16:19:03.000,91,11083227,12845,0,1743524342,12944.43295214,151.12129280999943,53397.31560672001 2025-04-01,16:19:04.000,91,11083188,13005,0,1743524343,12944.44642475999,151.1565384600035,53397.25970976 2025-04-01,16:19:05.000,91,11083242,13285,0,1743524344,12944.45316107,151.17063672000222,53397.24573552001 2025-04-01,16:19:06.000,91,11083260,13085,0,1743524345,12944.419479519995,151.12129280999943,53397.26669688 2025-04-01,16:19:07.000,91,11083252,12965,0,1743524346,12944.459897379995,151.13539106999815,53397.252722640005 2025-04-01,16:19:08.000,91,11083228,13165,0,1743524347,12944.500315239995,151.07194890000392,53397.27368400001 2025-04-01,16:19:09.000,91,11083209,13085,0,1743524348,12944.50705154999,151.1071945500007,53397.301632480005 2025-04-01,16:19:10.000,91,11083280,13205,0,1743524349,12944.540733099995,151.02260499000113,53397.25970976 2025-04-01,16:19:11.000,91,11083263,13005,0,1743524350,12944.540733099995,150.98735934000433,53397.23176128 2025-04-01,16:19:12.000,91,11083238,12845,0,1743524351,12944.58788726999,150.91686804000346,53397.22477416001 2025-04-01,16:19:13.000,91,11083243,12965,0,1743524352,12944.58788726999,150.86047500000132,53397.2387484 2025-04-01,16:19:14.000,91,11083216,13045,0,1743524353,12944.601359889995,150.7829345700011,53397.19682568001 2025-04-01,16:19:15.000,91,11083236,13205,0,1743524354,12944.55420572,150.6983450100015,53397.24573552001 2025-04-01,16:19:16.000,91,11083246,12965,0,1743524355,12944.52726047999,150.63490284,53397.24573552001 2025-04-01,16:19:17.000,91,11083232,13005,0,1743524356,12944.53399679,150.5714606699985,53397.21079992 2025-04-01,16:19:18.000,91,11083236,13045,0,1743524357,12944.50705154999,150.4516254600021,53397.203812800006 2025-04-01,16:19:19.000,91,11083270,13285,0,1743524358,12944.49357893,150.40228154999932,53397.22477416001 2025-04-01,16:19:20.000,91,11083251,12965,0,1743524359,12944.48684261999,150.2894954700023,53397.16189008 2025-04-01,16:19:21.000,91,11083273,13125,0,1743524360,12944.43295214,150.18375852000463,53397.18983856 2025-04-01,16:19:22.000,91,11083265,12965,0,1743524361,12944.399270589995,150.12736548000248,53397.19682568001 2025-04-01,16:19:23.000,91,11083221,12765,0,1743524362,12944.399270589995,150.06392331000097,53397.18983856 2025-04-01,16:19:24.000,91,11083242,13325,0,1743524363,12944.38579796999,149.9934320100001,53397.18983856 2025-04-01,16:19:25.000,91,11083224,12925,0,1743524364,12944.34538010999,149.9581863600033,53397.18983856 2025-04-01,16:19:26.000,91,11083221,12805,0,1743524365,12944.32517117999,149.90884245000052,53397.14791584001 2025-04-01,16:19:27.000,91,11083232,12805,0,1743524366,12944.338643799994,149.85949853999773,53397.14791584001 2025-04-01,16:19:28.000,91,11083261,12925,0,1743524367,12944.32517117999,149.88064593000308,53397.15490296001 2025-04-01,16:19:29.000,91,11083245,12925,0,1743524368,12944.291489629999,149.8313020200003,53397.11298024 2025-04-01,16:19:30.000,91,11083235,13125,0,1743524369,12944.338643799994,149.81720376000158,53397.07105752 2025-04-01,16:19:31.000,91,11083205,13285,0,1743524370,12944.32517117999,149.78900724000414,53397.085031760005 2025-04-01,16:19:32.000,91,11083253,12965,0,1743524371,12944.33190749,149.76785984999879,53397.10599312001 2025-04-01,16:19:33.000,91,11083234,13165,0,1743524372,12944.35211642,149.76081071999943,53397.11298024 2025-04-01,16:19:34.000,91,11083213,12805,0,1743524373,12944.358852729994,149.69031941999856,53397.12695448001 2025-04-01,16:19:35.000,91,11083264,13005,0,1743524374,12944.34538010999,149.6832702899992,53397.11996736 2025-04-01,16:19:36.000,91,11083170,13085,0,1743524375,12944.35211642,149.59163160000026,53397.09201888 2025-04-01,16:19:37.000,91,11083239,12925,0,1743524376,12944.30496224999,149.55638595000346,53397.11996736 2025-04-01,16:19:38.000,91,11083213,12925,0,1743524377,12944.28475331999,149.4999929100013,53397.085031760005 2025-04-01,16:19:39.000,91,11083251,13125,0,1743524378,12944.291489629999,149.42950161000044,53397.11996736 2025-04-01,16:19:40.000,91,11083179,12965,0,1743524379,12944.28475331999,149.36605943999893,53397.14092872 2025-04-01,16:19:41.000,91,11083248,13125,0,1743524380,12944.244335459989,149.3026172700047,53397.085031760005 2025-04-01,16:19:42.000,91,11083257,13005,0,1743524381,12944.244335459989,149.26032249000127,53397.085031760005 2025-04-01,16:19:43.000,91,11083219,13165,0,1743524382,12944.26454438999,149.1898311900004,53397.07105752 2025-04-01,16:19:44.000,91,11083240,12845,0,1743524383,12944.271280699999,149.1898311900004,53397.085031760005 2025-04-01,16:19:45.000,91,11083243,13045,0,1743524384,12944.26454438999,149.1404872800049,53397.07804464001 2025-04-01,16:19:46.000,91,11083223,13165,0,1743524385,12944.271280699999,149.1404872800049,53397.12695448001 2025-04-01,16:19:47.000,91,11083236,13125,0,1743524386,12944.257808079994,149.16163467000297,53397.12695448001 2025-04-01,16:19:48.000,91,11083253,12845,0,1743524387,12944.251071769999,149.1404872800049,53397.14092872 2025-04-01,16:19:49.000,91,11083210,12845,0,1743524388,12944.217390219994,149.18278206000105,53397.10599312001 2025-04-01,16:19:50.000,91,11083188,12885,0,1743524389,12944.197181289994,149.16868380000233,53397.16189008 2025-04-01,16:19:51.000,91,11083241,13045,0,1743524390,12944.163499739989,149.16868380000233,53397.07804464001 2025-04-01,16:19:52.000,91,11083214,13125,0,1743524391,12944.102872949989,149.1545855400036,53397.0640704 2025-04-01,16:19:53.000,91,11083171,12845,0,1743524392,12944.129818189998,149.14753641000425,53397.11298024 2025-04-01,16:19:54.000,91,11083216,13045,0,1743524393,12944.082664019988,149.1898311900004,53397.11298024 2025-04-01,16:19:55.000,91,11083222,13125,0,1743524394,12944.035509849993,149.18278206000105,53397.12695448001 2025-04-01,16:19:56.000,91,11083179,13205,0,1743524395,12943.981619370003,149.1757329300017,53397.10599312001 2025-04-01,16:19:57.000,91,11083204,12845,0,1743524396,12943.968146749998,149.18278206000105,53397.10599312001 2025-04-01,16:19:58.000,91,11083208,12845,0,1743524397,12943.934465199993,149.20392944999912,53397.10599312001 2025-04-01,16:19:59.000,91,11083183,12805,0,1743524398,12943.894047339993,149.19688031999976,53397.11996736 2025-04-01,16:20:00.000,91,11083184,13085,0,1743524399,12943.860365790002,149.26032249000127,53397.14092872 2025-04-01,16:20:01.000,91,11083206,13325,0,1743524400,12943.793002689992,149.2885190099987,53397.1688772 2025-04-01,16:20:02.000,91,11083204,12965,0,1743524401,12943.766057449997,149.32376466000278,53397.133941600005 2025-04-01,16:20:03.000,91,11083162,12885,0,1743524402,12943.752584829992,149.36605943999893,53397.133941600005 2025-04-01,16:20:04.000,91,11083227,12885,0,1743524403,12943.732375899992,149.42950161000044,53397.07105752 2025-04-01,16:20:05.000,91,11083199,12805,0,1743524404,12943.644803869996,149.42950161000044,53397.11298024 2025-04-01,16:20:06.000,91,11083222,13045,0,1743524405,12943.644803869996,149.47179639000387,53397.099006 2025-04-01,16:20:07.000,91,11083231,13165,0,1743524406,12943.584177079996,149.5211402999994,53397.09201888 2025-04-01,16:20:08.000,91,11083221,12965,0,1743524407,12943.570704459991,149.5352385599981,53397.099006 2025-04-01,16:20:09.000,91,11083183,12965,0,1743524408,12943.503341359996,149.5352385599981,53397.07105752 2025-04-01,16:20:10.000,91,11083221,12965,0,1743524409,12943.46965980999,149.5493368200041,53397.07804464001 2025-04-01,16:20:11.000,91,11083251,13085,0,1743524410,12943.489868739991,149.51409117000003,53397.07804464001 2025-04-01,16:20:12.000,91,11083179,13045,0,1743524411,12943.503341359996,149.51409117000003,53397.05009616 2025-04-01,16:20:13.000,91,11083212,13085,0,1743524412,12943.543759219996,149.4999929100013,53397.05708328001 2025-04-01,16:20:14.000,91,11083225,12885,0,1743524413,12943.523550289996,149.47179639000387,53397.09201888 2025-04-01,16:20:15.000,91,11083240,13405,0,1743524414,12943.543759219996,149.46474726000451,53397.02214768 2025-04-01,16:20:16.000,91,11083256,12925,0,1743524415,12943.550495529991,149.46474726000451,53397.00118632 2025-04-01,16:20:17.000,91,11083200,13085,0,1743524416,12943.570704459991,149.4858946500026,53397.0640704 2025-04-01,16:20:18.000,91,11083217,13045,0,1743524417,12943.550495529991,149.47179639000387,53397.02214768 2025-04-01,16:20:19.000,91,11083240,12965,0,1743524418,12943.590913389991,149.47884552000323,53397.04310904 2025-04-01,16:20:20.000,91,11083219,13285,0,1743524419,12943.597649700001,149.47884552000323,53396.98721208001 2025-04-01,16:20:21.000,91,11083209,12925,0,1743524420,12943.584177079996,149.4858946500026,53397.015160560004 2025-04-01,16:20:22.000,91,11083194,12965,0,1743524421,12943.570704459991,149.50704204000067,53396.98022496001 2025-04-01,16:20:23.000,91,11083254,13005,0,1743524422,12943.597649700001,149.54228769000474,53396.97323784 2025-04-01,16:20:24.000,91,11083233,12925,0,1743524423,12943.563968149996,149.57753334000154,53396.9941992 2025-04-01,16:20:25.000,91,11083190,12765,0,1743524424,12943.503341359996,149.61277898999833,53397.015160560004 2025-04-01,16:20:26.000,91,11083277,13085,0,1743524425,12943.51681398,149.6480246400024,53397.04310904 2025-04-01,16:20:27.000,91,11083244,13045,0,1743524426,12943.510077669991,149.6480246400024,53397.07804464001 2025-04-01,16:20:28.000,91,11083236,13085,0,1743524427,12943.483132429996,149.66917203000048,53397.04310904 2025-04-01,16:20:29.000,91,11083219,12765,0,1743524428,12943.49660505,149.71851594000327,53397.02913480001 2025-04-01,16:20:30.000,91,11083257,13085,0,1743524429,12943.42924194999,149.69736854999792,53397.05708328001 2025-04-01,16:20:31.000,91,11083227,13085,0,1743524430,12943.36861515999,149.73966333000135,53397.07105752 2025-04-01,16:20:32.000,91,11083194,13165,0,1743524431,12943.35514254,149.75376159000007,53397.085031760005 2025-04-01,16:20:33.000,91,11083301,13045,0,1743524432,12943.32819729999,149.75376159000007,53397.05708328001 2025-04-01,16:20:34.000,91,11083247,13085,0,1743524433,12943.30798836999,149.76081071999943,53397.05009616 2025-04-01,16:20:35.000,91,11083280,12805,0,1743524434,12943.281043129995,149.7467124600007,53397.07105752 2025-04-01,16:20:36.000,91,11083208,12845,0,1743524435,12943.240625269995,149.76785984999879,53397.00817344001 2025-04-01,16:20:37.000,91,11083172,13125,0,1743524436,12943.1934711,149.78195811000478,53397.036121920006 2025-04-01,16:20:38.000,91,11083225,13325,0,1743524437,12943.200207409995,149.76785984999879,53397.00118632 2025-04-01,16:20:39.000,91,11083200,13125,0,1743524438,12943.1934711,149.75376159000007,53397.02214768 2025-04-01,16:20:40.000,91,11083236,12965,0,1743524439,12943.179998479995,149.81015463000222,53397.05009616 2025-04-01,16:20:41.000,91,11083237,13045,0,1743524440,12943.17326217,149.76081071999943,53397.04310904 2025-04-01,16:20:42.000,91,11083163,12925,0,1743524441,12943.179998479995,149.77490897999814,53397.015160560004 2025-04-01,16:20:43.000,91,11083225,13205,0,1743524442,12943.159789549994,149.78900724000414,53397.00118632 2025-04-01,16:20:44.000,91,11083192,12965,0,1743524443,12943.20694371999,149.78195811000478,53396.98721208001 2025-04-01,16:20:45.000,91,11083245,13005,0,1743524444,12943.1934711,149.78195811000478,53396.9941992 2025-04-01,16:20:46.000,91,11083202,13285,0,1743524445,12943.17326217,149.73966333000135,53397.015160560004 2025-04-01,16:20:47.000,91,11083255,12965,0,1743524446,12943.24736157999,149.73966333000135,53397.00118632 2025-04-01,16:20:48.000,91,11083234,13005,0,1743524447,12943.27430682,149.75376159000007,53396.9941992 2025-04-01,16:20:49.000,91,11083219,12925,0,1743524448,12943.301252059995,149.7467124600007,53397.00817344001 2025-04-01,16:20:50.000,91,11083221,12845,0,1743524449,12943.34840622999,149.7114668100039,53396.94528936 2025-04-01,16:20:51.000,91,11083242,12925,0,1743524450,12943.34840622999,149.69736854999792,53396.98022496001 2025-04-01,16:20:52.000,91,11083251,12925,0,1743524451,12943.40903301999,149.69736854999792,53397.02214768 2025-04-01,16:20:53.000,91,11083206,12925,0,1743524452,12943.34840622999,149.66917203000048,53396.98721208001 2025-04-01,16:20:54.000,91,11083219,12965,0,1743524453,12943.361878849995,149.64097551000305,53397.015160560004 2025-04-01,16:20:55.000,91,11083174,13085,0,1743524454,12943.31472468,149.62687725000433,53396.9941992 2025-04-01,16:20:56.000,91,11083232,13005,0,1743524455,12943.28777943999,149.6339263800037,53396.94528936 2025-04-01,16:20:57.000,91,11083231,13045,0,1743524456,12943.240625269995,149.57048421000218,53396.95926360001 2025-04-01,16:20:58.000,91,11083236,12885,0,1743524457,12943.179998479995,149.54228769000474,53396.9941992 2025-04-01,16:20:59.000,91,11083161,12885,0,1743524458,12943.159789549994,149.4858946500026,53396.93830224001 2025-04-01,16:21:00.000,91,11083196,13125,0,1743524459,12943.099162759994,149.45064899999852,53396.924328 2025-04-01,16:21:01.000,91,11083225,12845,0,1743524460,12943.078953829994,149.401305090003,53396.9941992 2025-04-01,16:21:02.000,91,11083197,12925,0,1743524461,12943.011590729999,149.35196118000022,53396.98022496001 2025-04-01,16:21:03.000,91,11083164,13005,0,1743524462,12942.991381799999,149.29556813999807,53396.89637952 2025-04-01,16:21:04.000,91,11083240,12845,0,1743524463,12942.991381799999,149.26032249000127,53396.924328 2025-04-01,16:21:05.000,91,11083241,13005,0,1743524464,12942.937491319994,149.2532733600019,53396.95227648 2025-04-01,16:21:06.000,91,11083220,13005,0,1743524465,12942.950963939998,149.21097857999848,53396.91035376001 2025-04-01,16:21:07.000,91,11083192,12765,0,1743524466,12942.950963939998,149.23212597000384,53396.93131512 2025-04-01,16:21:08.000,91,11083236,12885,0,1743524467,12942.964436559989,149.2532733600019,53396.91035376001 2025-04-01,16:21:09.000,91,11083246,12885,0,1743524468,12943.011590729999,149.2885190099987,53396.95926360001 2025-04-01,16:21:10.000,91,11083216,13205,0,1743524469,12943.08569013999,149.34491205000086,53396.95227648 2025-04-01,16:21:11.000,91,11083224,12965,0,1743524470,12943.15305324,149.41540335000172,53396.95926360001 2025-04-01,16:21:12.000,91,11083229,12965,0,1743524471,12943.179998479995,149.47884552000323,53396.93830224001 2025-04-01,16:21:13.000,91,11083257,12885,0,1743524472,12943.220416339995,149.59163160000026,53396.9941992 2025-04-01,16:21:14.000,91,11083224,12845,0,1743524473,12943.240625269995,149.65507377000176,53396.98022496001 2025-04-01,16:21:15.000,91,11083199,13205,0,1743524474,12943.28777943999,149.732614200002,53396.95926360001 2025-04-01,16:21:16.000,91,11083230,13085,0,1743524475,12943.28777943999,149.80310550000286,53396.94528936 2025-04-01,16:21:17.000,91,11083247,13005,0,1743524476,12943.301252059995,149.845400279999,53396.917340880005 2025-04-01,16:21:18.000,91,11083195,12805,0,1743524477,12943.28777943999,149.92294070999924,53396.924328 2025-04-01,16:21:19.000,91,11083222,12965,0,1743524478,12943.25409789,149.91589157999988,53397.00118632 2025-04-01,16:21:20.000,91,11083215,13125,0,1743524479,12943.27430682,149.93703896999796,53397.02913480001 2025-04-01,16:21:21.000,91,11083194,13205,0,1743524480,12943.220416339995,149.90179332000116,53396.98721208001 2025-04-01,16:21:22.000,91,11083219,12925,0,1743524481,12943.17326217,149.95113723000395,53396.95926360001 2025-04-01,16:21:23.000,91,11083230,12925,0,1743524482,12943.11263538,149.87359680000372,53396.95227648 2025-04-01,16:21:24.000,91,11083243,13005,0,1743524483,12943.078953829994,149.8313020200003,53396.98721208001 2025-04-01,16:21:25.000,91,11083241,13045,0,1743524484,12943.04527227999,149.76081071999943,53397.036121920006 2025-04-01,16:21:26.000,91,11083241,13085,0,1743524485,12942.964436559989,149.69736854999792,53396.98721208001 2025-04-01,16:21:27.000,91,11083236,12885,0,1743524486,12942.883600839989,149.6480246400024,53397.00118632 2025-04-01,16:21:28.000,91,11083271,12885,0,1743524487,12942.822974049988,149.56343508000282,53396.94528936 2025-04-01,16:21:29.000,91,11083213,12925,0,1743524488,12942.782556190003,149.5352385599981,53396.94528936 2025-04-01,16:21:30.000,91,11083212,13005,0,1743524489,12942.769083569998,149.44359986999916,53396.89637952 2025-04-01,16:21:31.000,91,11083204,13125,0,1743524490,12942.721929400002,149.32376466000278,53396.88240528 2025-04-01,16:21:32.000,91,11083216,13085,0,1743524491,12942.769083569998,149.2391751000032,53396.93830224001 2025-04-01,16:21:33.000,91,11083223,12925,0,1743524492,12942.775819879993,149.19688031999976,53396.91035376001 2025-04-01,16:21:34.000,91,11083205,13045,0,1743524493,12942.816237739993,149.14753641000425,53396.88240528 2025-04-01,16:21:35.000,91,11083220,12965,0,1743524494,12942.917282389993,149.08409424000274,53396.88240528 2025-04-01,16:21:36.000,91,11083226,12965,0,1743524495,12942.957700249994,149.0417994599993,53396.89637952 2025-04-01,16:21:37.000,91,11083212,12965,0,1743524496,12943.011590729999,149.0277012000006,53396.90336664 2025-04-01,16:21:38.000,91,11083236,13005,0,1743524497,12943.092426449999,149.0417994599993,53396.8544568 2025-04-01,16:21:39.000,91,11083221,12925,0,1743524498,12943.092426449999,149.08409424000274,53396.8544568 2025-04-01,16:21:40.000,91,11083221,12765,0,1743524499,12943.119371689994,149.11933988999954,53396.924328 2025-04-01,16:21:41.000,91,11083251,13245,0,1743524500,12943.159789549994,149.13343814999826,53396.91035376001 2025-04-01,16:21:42.000,91,11083193,13325,0,1743524501,12943.15305324,149.23212597000384,53396.88240528 2025-04-01,16:21:43.000,91,11083242,13125,0,1743524502,12943.11263538,149.30966640000406,53396.97323784 2025-04-01,16:21:44.000,91,11083212,13085,0,1743524503,12943.12610799999,149.401305090003,53396.917340880005 2025-04-01,16:21:45.000,91,11083257,12925,0,1743524504,12943.11263538,149.4858946500026,53396.966250720005 2025-04-01,16:21:46.000,91,11083215,13285,0,1743524505,12943.025063349989,149.59868072999961,53396.94528936 2025-04-01,16:21:47.000,91,11083231,13125,0,1743524506,12942.964436559989,149.72556507000263,53396.93830224001 2025-04-01,16:21:48.000,91,11083194,12765,0,1743524507,12942.910546079998,149.85949853999773,53396.98721208001 2025-04-01,16:21:49.000,91,11083194,13085,0,1743524508,12942.856655599993,149.9440881000046,53396.97323784 2025-04-01,16:21:50.000,91,11083248,13365,0,1743524509,12942.816237739993,150.0427759200029,53396.93830224001 2025-04-01,16:21:51.000,91,11083225,13285,0,1743524510,12942.742138330002,150.1414637400012,53396.95926360001 2025-04-01,16:21:52.000,91,11083268,12765,0,1743524511,12942.708456779998,150.23310243000014,53396.95926360001 2025-04-01,16:21:53.000,91,11083233,12845,0,1743524512,12942.627621059997,150.33179024999845,53396.93830224001 2025-04-01,16:21:54.000,91,11083206,13045,0,1743524513,12942.600675820002,150.3881832900006,53397.00817344001 2025-04-01,16:21:55.000,91,11083230,13045,0,1743524514,12942.540049030002,150.40933067999867,53396.966250720005 2025-04-01,16:21:56.000,91,11083233,13125,0,1743524515,12942.533312719992,150.4868711099989,53396.93830224001 2025-04-01,16:21:57.000,91,11083212,13365,0,1743524516,12942.526576409997,150.49392023999826,53396.95227648 2025-04-01,16:21:58.000,91,11083271,12885,0,1743524517,12942.499631170002,150.52916589000233,53396.95926360001 2025-04-01,16:21:59.000,91,11083237,13045,0,1743524518,12942.546785339997,150.50801850000425,53396.95227648 2025-04-01,16:22:00.000,91,11083290,13085,0,1743524519,12942.566994269997,150.5362150200017,53396.98022496001 2025-04-01,16:22:01.000,91,11083265,13005,0,1743524520,12942.519840100002,150.52916589000233,53396.90336664 2025-04-01,16:22:02.000,91,11083265,13045,0,1743524521,12942.492894859992,150.52916589000233,53396.917340880005 2025-04-01,16:22:03.000,91,11083253,13165,0,1743524522,12942.519840100002,150.52211676000297,53396.917340880005 2025-04-01,16:22:04.000,91,11083208,13165,0,1743524523,12942.587203199997,150.47982197999954,53396.88939240001 2025-04-01,16:22:05.000,91,11083261,12845,0,1743524524,12942.580466890002,150.46572372000082,53396.88240528 2025-04-01,16:22:06.000,91,11083219,12885,0,1743524525,12942.614148439992,150.42342894000467,53396.88240528 2025-04-01,16:22:07.000,91,11083185,12925,0,1743524526,12942.654566299992,150.36703590000252,53396.8544568 2025-04-01,16:22:08.000,91,11083275,12925,0,1743524527,12942.708456779998,150.3881832900006,53396.8544568 2025-04-01,16:22:09.000,91,11083247,12925,0,1743524528,12942.728665709998,150.3247411199991,53396.847469680004 2025-04-01,16:22:10.000,91,11083208,12845,0,1743524529,12942.748874639998,150.2894954700023,53396.868431040006 2025-04-01,16:22:11.000,91,11083222,13205,0,1743524530,12942.775819879993,150.26129895000486,53396.87541816 2025-04-01,16:22:12.000,91,11083202,12885,0,1743524531,12942.789292499998,150.25424981999822,53396.86144392001 2025-04-01,16:22:13.000,91,11083219,13205,0,1743524532,12942.782556190003,150.23310243000014,53396.90336664 2025-04-01,16:22:14.000,91,11083209,12925,0,1743524533,12942.782556190003,150.21195504000207,53396.88939240001 2025-04-01,16:22:15.000,91,11083285,12765,0,1743524534,12942.822974049988,150.22605330000079,53396.924328 2025-04-01,16:22:16.000,91,11083215,12845,0,1743524535,12942.816237739993,150.26834808000422,53396.90336664 2025-04-01,16:22:17.000,91,11083211,13045,0,1743524536,12942.796028809993,150.26834808000422,53396.89637952 2025-04-01,16:22:18.000,91,11083250,13005,0,1743524537,12942.809501429998,150.26834808000422,53396.86144392001 2025-04-01,16:22:19.000,91,11083282,13045,0,1743524538,12942.802765119988,150.27539721000358,53396.847469680004 2025-04-01,16:22:20.000,91,11083217,12965,0,1743524539,12942.762347260003,150.31769198999973,53396.88939240001 2025-04-01,16:22:21.000,91,11083207,12925,0,1743524540,12942.809501429998,150.3388393799978,53396.84048256001 2025-04-01,16:22:22.000,91,11083205,12725,0,1743524541,12942.802765119988,150.35998677000316,53396.8544568 2025-04-01,16:22:23.000,91,11083215,13205,0,1743524542,12942.796028809993,150.3388393799978,53396.91035376001 2025-04-01,16:22:24.000,91,11083279,12925,0,1743524543,12942.816237739993,150.3529376400038,53396.89637952 2025-04-01,16:22:25.000,91,11083214,12885,0,1743524544,12942.735402019993,150.37408503000188,53396.91035376001 2025-04-01,16:22:26.000,91,11083206,12805,0,1743524545,12942.762347260003,150.3529376400038,53396.89637952 2025-04-01,16:22:27.000,91,11083213,13125,0,1743524546,12942.742138330002,150.3388393799978,53396.90336664 2025-04-01,16:22:28.000,91,11083203,13085,0,1743524547,12942.708456779998,150.303593730001,53396.84048256001 2025-04-01,16:22:29.000,91,11083235,13085,0,1743524548,12942.661302610002,150.303593730001,53396.87541816 2025-04-01,16:22:30.000,91,11083250,12925,0,1743524549,12942.620884750002,150.3388393799978,53396.90336664 2025-04-01,16:22:31.000,91,11083232,13165,0,1743524550,12942.600675820002,150.31064286000037,53396.88939240001 2025-04-01,16:22:32.000,91,11083232,12965,0,1743524551,12942.526576409997,150.3529376400038,53396.847469680004 2025-04-01,16:22:33.000,91,11083203,13045,0,1743524552,12942.486158549997,150.36703590000252,53396.88240528 2025-04-01,16:22:34.000,91,11083205,12765,0,1743524553,12942.418795450001,150.36703590000252,53396.87541816 2025-04-01,16:22:35.000,91,11083206,12925,0,1743524554,12942.405322829996,150.45867459000146,53396.81952120001 2025-04-01,16:22:36.000,91,11083233,12925,0,1743524555,12942.371641279991,150.46572372000082,53396.86144392001 2025-04-01,16:22:37.000,91,11083181,13045,0,1743524556,12942.344696039996,150.55736240999977,53396.84048256001 2025-04-01,16:22:38.000,91,11083255,12765,0,1743524557,12942.344696039996,150.62080458000128,53396.83349544 2025-04-01,16:22:39.000,91,11083244,13205,0,1743524558,12942.3177508,150.6630993600047,53396.84048256001 2025-04-01,16:22:40.000,91,11083209,12925,0,1743524559,12942.344696039996,150.761787180003,53396.798559840005 2025-04-01,16:22:41.000,91,11083212,12925,0,1743524560,12942.391850209991,150.81818021999788,53396.83349544 2025-04-01,16:22:42.000,91,11083198,13045,0,1743524561,12942.412059139991,150.83932761000324,53396.79157272001 2025-04-01,16:22:43.000,91,11083219,12965,0,1743524562,12942.391850209991,150.8957206499981,53396.83349544 2025-04-01,16:22:44.000,91,11083236,13045,0,1743524563,12942.405322829996,150.8957206499981,53396.77061136001 2025-04-01,16:22:45.000,91,11083233,12925,0,1743524564,12942.418795450001,150.8957206499981,53396.8544568 2025-04-01,16:22:46.000,91,11083241,13205,0,1743524565,12942.439004380001,150.8816223899994,53396.86144392001 2025-04-01,16:22:47.000,91,11083220,12765,0,1743524566,12942.412059139991,150.8816223899994,53396.79157272001 2025-04-01,16:22:48.000,91,11083248,12925,0,1743524567,12942.425531759996,150.82522935000452,53396.81952120001 2025-04-01,16:22:49.000,91,11083231,13125,0,1743524568,12942.351432349991,150.78998370000045,53396.83349544 2025-04-01,16:22:50.000,91,11083213,12965,0,1743524569,12942.344696039996,150.7970328299998,53396.868431040006 2025-04-01,16:22:51.000,91,11083217,13365,0,1743524570,12942.304278179996,150.81113108999853,53396.82650832 2025-04-01,16:22:52.000,91,11083283,13125,0,1743524571,12942.19649722,150.7335906599983,53396.81253408001 2025-04-01,16:22:53.000,91,11083240,12925,0,1743524572,12942.14934304999,150.72654152999894,53396.81253408001 2025-04-01,16:22:54.000,91,11083196,13005,0,1743524573,12942.04829839999,150.71244327000022,53396.7845856 2025-04-01,16:22:55.000,91,11083269,13165,0,1743524574,12941.97419899,150.75473805000365,53396.79157272001 2025-04-01,16:22:56.000,91,11083227,12925,0,1743524575,12941.920308509994,150.77588544000173,53396.73567576 2025-04-01,16:22:57.000,91,11083246,13125,0,1743524576,12941.84620909999,150.81113108999853,53396.76362424 2025-04-01,16:22:58.000,91,11083248,12805,0,1743524577,12941.792318619999,150.81818021999788,53396.75663712 2025-04-01,16:22:59.000,91,11083250,12965,0,1743524578,12941.772109689999,150.8816223899994,53396.69375304001 2025-04-01,16:23:00.000,91,11083210,13165,0,1743524579,12941.745164449989,150.90276978000475,53396.72868864 2025-04-01,16:23:01.000,91,11083224,13125,0,1743524580,12941.731691829998,150.92391717000282,53396.68676592 2025-04-01,16:23:02.000,91,11083251,13085,0,1743524581,12941.718219209994,150.95916281999962,53396.72868864 2025-04-01,16:23:03.000,91,11083288,13125,0,1743524582,12941.751900759999,151.02260499000113,53396.65183032001 2025-04-01,16:23:04.000,91,11083225,13405,0,1743524583,12941.778845999994,151.0437523799992,53396.67279168001 2025-04-01,16:23:05.000,91,11083276,13125,0,1743524584,12941.799054929994,151.08604716000264,53396.68676592 2025-04-01,16:23:06.000,91,11083247,12925,0,1743524585,12941.832736479999,151.08604716000264,53396.65881744 2025-04-01,16:23:07.000,91,11083207,12965,0,1743524586,12941.90683588999,151.093096290002,53396.630868960005 2025-04-01,16:23:08.000,91,11083230,13125,0,1743524587,12941.93378113,151.13539106999815,53396.68676592 2025-04-01,16:23:09.000,91,11083196,13085,0,1743524588,12941.95399006,151.14948933000414,53396.65881744 2025-04-01,16:23:10.000,91,11083210,13285,0,1743524589,12942.001144229995,151.17768585000158,53396.61689472 2025-04-01,16:23:11.000,91,11083203,13125,0,1743524590,12942.021353159995,151.1917841100003,53396.64484320001 2025-04-01,16:23:12.000,91,11083232,12965,0,1743524591,12941.99440792,151.27637366999988,53396.65881744 2025-04-01,16:23:13.000,91,11083196,13285,0,1743524592,12941.960726369995,151.29752105999796,53396.66580456 2025-04-01,16:23:14.000,91,11083196,13285,0,1743524593,12941.98767160999,151.31866845000332,53396.59593336 2025-04-01,16:23:15.000,91,11083251,13205,0,1743524594,12941.90683588999,151.34686497000075,53396.64484320001 2025-04-01,16:23:16.000,91,11083181,12885,0,1743524595,12941.920308509994,151.38211062000482,53396.6099076 2025-04-01,16:23:17.000,91,11083245,13125,0,1743524596,12941.90683588999,151.4385036599997,53396.65183032001 2025-04-01,16:23:18.000,91,11083230,12965,0,1743524597,12941.859681719994,151.47374931000377,53396.63785608 2025-04-01,16:23:19.000,91,11083256,12965,0,1743524598,12941.812527549999,151.50899496000056,53396.59593336 2025-04-01,16:23:20.000,91,11083266,13165,0,1743524599,12941.799054929994,151.57243713000207,53396.58894624 2025-04-01,16:23:21.000,91,11083248,12885,0,1743524600,12941.758637069994,151.60768277999887,53396.581959120005 2025-04-01,16:23:22.000,91,11083220,13285,0,1743524601,12941.765373379989,151.62883017000422,53396.62388184001 2025-04-01,16:23:23.000,91,11083232,12765,0,1743524602,12941.785582309989,151.6852232099991,53396.61689472 2025-04-01,16:23:24.000,91,11083269,12845,0,1743524603,12941.751900759999,151.69227233999845,53396.61689472 2025-04-01,16:23:25.000,91,11083267,13045,0,1743524604,12941.704746589989,151.76981276999868,53396.61689472 2025-04-01,16:23:26.000,91,11083250,13125,0,1743524605,12941.751900759999,151.77686189999804,53396.55401064001 2025-04-01,16:23:27.000,91,11083199,13125,0,1743524606,12941.724955519989,151.77686189999804,53396.56099776 2025-04-01,16:23:28.000,91,11083245,13165,0,1743524607,12941.684537659989,151.8121075500021,53396.58894624 2025-04-01,16:23:29.000,91,11083223,13205,0,1743524608,12941.664328729988,151.81915668000147,53396.5400364 2025-04-01,16:23:30.000,91,11083214,13125,0,1743524609,12941.691273969998,151.8473531999989,53396.56099776 2025-04-01,16:23:31.000,91,11083234,13245,0,1743524610,12941.671065039998,151.81915668000147,53396.59593336 2025-04-01,16:23:32.000,91,11083226,12965,0,1743524611,12941.630647179998,151.80505842000275,53396.60292048001 2025-04-01,16:23:33.000,91,11083256,13245,0,1743524612,12941.623910869988,151.82620581000083,53396.57497200001 2025-04-01,16:23:34.000,91,11083219,12765,0,1743524613,12941.650856109998,151.80505842000275,53396.5400364 2025-04-01,16:23:35.000,91,11083273,12925,0,1743524614,12941.630647179998,151.82620581000083,53396.59593336 2025-04-01,16:23:36.000,91,11083234,13125,0,1743524615,12941.657592419993,151.86850059000426,53396.59593336 2025-04-01,16:23:37.000,91,11083233,12925,0,1743524616,12941.637383489993,151.88259885000298,53396.55401064001 2025-04-01,16:23:38.000,91,11083250,12885,0,1743524617,12941.623910869988,151.92489362999913,53396.65183032001 2025-04-01,16:23:39.000,91,11083204,13085,0,1743524618,12941.644119799988,151.9460410200045,53396.62388184001 2025-04-01,16:23:40.000,91,11083272,12925,0,1743524619,12941.637383489993,152.00243405999936,53396.59593336 2025-04-01,16:23:41.000,91,11083195,12925,0,1743524620,12941.617174559993,152.03767971000343,53396.57497200001 2025-04-01,16:23:42.000,91,11083239,12885,0,1743524621,12941.630647179998,152.08702361999894,53396.60292048001 2025-04-01,16:23:43.000,91,11083251,13205,0,1743524622,12941.603701939988,152.08702361999894,53396.61689472 2025-04-01,16:23:44.000,91,11083230,12885,0,1743524623,12941.610438249998,152.11522014000366,53396.57497200001 2025-04-01,16:23:45.000,91,11083218,13125,0,1743524624,12941.529602529998,152.12931840000238,53396.61689472 2025-04-01,16:23:46.000,91,11083257,12925,0,1743524625,12941.502657290002,152.13636753000173,53396.533049280006 2025-04-01,16:23:47.000,91,11083233,12805,0,1743524626,12941.556547769993,152.1786623099979,53396.512087920004 2025-04-01,16:23:48.000,91,11083235,12885,0,1743524627,12941.502657290002,152.17161317999853,53396.47715232001 2025-04-01,16:23:49.000,91,11083237,13045,0,1743524628,12941.482448360002,152.15046579000045,53396.56099776 2025-04-01,16:23:50.000,91,11083261,13245,0,1743524629,12941.435294189992,152.15046579000045,53396.533049280006 2025-04-01,16:23:51.000,91,11083260,13285,0,1743524630,12941.428557879997,152.13636753000173,53396.512087920004 2025-04-01,16:23:52.000,91,11083229,13125,0,1743524631,12941.442030500002,152.11522014000366,53396.48413944001 2025-04-01,16:23:53.000,91,11083251,12925,0,1743524632,12941.462239430002,152.16456404999917,53396.50510080001 2025-04-01,16:23:54.000,91,11083261,12805,0,1743524633,12941.489184669997,152.1575149199998,53396.512087920004 2025-04-01,16:23:55.000,91,11083204,13005,0,1743524634,12941.529602529998,152.16456404999917,53396.4701652 2025-04-01,16:23:56.000,91,11083249,13085,0,1743524635,12941.630647179998,152.15046579000045,53396.47715232001 2025-04-01,16:23:57.000,91,11083226,13085,0,1743524636,12941.671065039998,152.15046579000045,53396.45619096001 2025-04-01,16:23:58.000,91,11083195,13125,0,1743524637,12941.758637069994,152.2068588300026,53396.4701652 2025-04-01,16:23:59.000,91,11083266,13205,0,1743524638,12941.82600016999,152.25620273999812,53396.44221672 2025-04-01,16:24:00.000,91,11083231,12845,0,1743524639,12941.88662695999,152.2703010000041,53396.4701652 2025-04-01,16:24:01.000,91,11083212,13005,0,1743524640,12941.92704481999,152.3055466500009,53396.45619096001 2025-04-01,16:24:02.000,91,11083176,13085,0,1743524641,12942.03482578,152.31964490999962,53396.49112656 2025-04-01,16:24:03.000,91,11083242,12965,0,1743524642,12942.04829839999,152.43243099000392,53396.49112656 2025-04-01,16:24:04.000,91,11083212,12845,0,1743524643,12942.12913411999,152.46767664000072,53396.4701652 2025-04-01,16:24:05.000,91,11083221,12925,0,1743524644,12942.142606739995,152.54521707000094,53396.55401064001 2025-04-01,16:24:06.000,91,11083246,12965,0,1743524645,12942.18976090999,152.62275750000117,53396.56798488 2025-04-01,16:24:07.000,91,11083271,13085,0,1743524646,12942.17628829,152.70734706000076,53396.57497200001 2025-04-01,16:24:08.000,91,11083261,13005,0,1743524647,12942.203233529995,152.77783836000162,53396.59593336 2025-04-01,16:24:09.000,91,11083243,13205,0,1743524648,12942.15607936,152.83423140000377,53396.55401064001 2025-04-01,16:24:10.000,91,11083242,12845,0,1743524649,12942.15607936,152.911771830004,53396.59593336 2025-04-01,16:24:11.000,91,11083218,13245,0,1743524650,12942.142606739995,152.9470174800008,53396.66580456 2025-04-01,16:24:12.000,91,11083247,12885,0,1743524651,12942.09545257,152.9611157399995,53396.61689472 2025-04-01,16:24:13.000,91,11083185,13085,0,1743524652,12942.10892518999,153.0104596500023,53396.64484320001 2025-04-01,16:24:14.000,91,11083238,13005,0,1743524653,12942.061771019995,152.98226313000487,53396.62388184001 2025-04-01,16:24:15.000,91,11083192,13205,0,1743524654,12942.04829839999,153.00341052000294,53396.630868960005 2025-04-01,16:24:16.000,91,11083191,13085,0,1743524655,12942.04829839999,153.02455791000102,53396.69375304001 2025-04-01,16:24:17.000,91,11083208,12965,0,1743524656,12942.00788053999,153.0457052999991,53396.66580456 2025-04-01,16:24:18.000,91,11083249,12685,0,1743524657,12942.021353159995,153.02455791000102,53396.65183032001 2025-04-01,16:24:19.000,91,11083268,13085,0,1743524658,12942.04829839999,153.03160704000038,53396.69375304001 2025-04-01,16:24:20.000,91,11083176,13205,0,1743524659,12942.041562089995,152.99636139000359,53396.69375304001 2025-04-01,16:24:21.000,91,11083231,13005,0,1743524660,12942.03482578,153.03865616999974,53396.68676592 2025-04-01,16:24:22.000,91,11083209,12965,0,1743524661,12942.01461685,153.01750878000166,53396.7147144 2025-04-01,16:24:23.000,91,11083179,13045,0,1743524662,12942.021353159995,153.03865616999974,53396.66580456 2025-04-01,16:24:24.000,91,11083223,13085,0,1743524663,12941.98767160999,153.0739018200038,53396.65881744 2025-04-01,16:24:25.000,91,11083287,13045,0,1743524664,12941.99440792,153.10209834000125,53396.679778800004 2025-04-01,16:24:26.000,91,11083229,13045,0,1743524665,12941.98767160999,153.08800008000253,53396.70772728 2025-04-01,16:24:27.000,91,11083214,12805,0,1743524666,12941.94725374999,153.10209834000125,53396.679778800004 2025-04-01,16:24:28.000,91,11083250,12805,0,1743524667,12941.960726369995,153.15144225000404,53396.65881744 2025-04-01,16:24:29.000,91,11083203,12885,0,1743524668,12941.920308509994,153.1584913800034,53396.65183032001 2025-04-01,16:24:30.000,91,11083221,13085,0,1743524669,12941.96746267999,153.17258964000212,53396.64484320001 2025-04-01,16:24:31.000,91,11083207,13045,0,1743524670,12941.940517439994,153.13029485999868,53396.65881744 2025-04-01,16:24:32.000,91,11083220,12925,0,1743524671,12941.940517439994,153.15144225000404,53396.65183032001 2025-04-01,16:24:33.000,91,11083203,13125,0,1743524672,12941.93378113,153.13029485999868,53396.66580456 2025-04-01,16:24:34.000,91,11083202,12765,0,1743524673,12941.90683588999,153.15144225000404,53396.66580456 2025-04-01,16:24:35.000,91,11083243,13045,0,1743524674,12941.89336327,153.13029485999868,53396.68676592 2025-04-01,16:24:36.000,91,11083213,13045,0,1743524675,12941.879890649994,153.11619659999997,53396.66580456 2025-04-01,16:24:37.000,91,11083222,12885,0,1743524676,12941.88662695999,153.13734398999804,53396.69375304001 2025-04-01,16:24:38.000,91,11083186,12765,0,1743524677,12941.88662695999,153.12324572999933,53396.65881744 2025-04-01,16:24:39.000,91,11083164,12925,0,1743524678,12941.879890649994,153.1091474700006,53396.62388184001 2025-04-01,16:24:40.000,91,11083238,12765,0,1743524679,12941.859681719994,153.1091474700006,53396.67279168001 2025-04-01,16:24:41.000,91,11083242,13045,0,1743524680,12941.859681719994,153.08800008000253,53396.679778800004 2025-04-01,16:24:42.000,91,11083218,13205,0,1743524681,12941.805791239989,153.10209834000125,53396.700740160006 2025-04-01,16:24:43.000,91,11083220,12965,0,1743524682,12941.839472789994,153.08095095000317,53396.68676592 2025-04-01,16:24:44.000,91,11083233,12845,0,1743524683,12941.799054929994,153.05980355999782,53396.70772728 2025-04-01,16:24:45.000,91,11083183,13285,0,1743524684,12941.805791239989,153.06685269000445,53396.700740160006 2025-04-01,16:24:46.000,91,11083253,13005,0,1743524685,12941.731691829998,153.0739018200038,53396.700740160006 2025-04-01,16:24:47.000,91,11083216,13245,0,1743524686,12941.745164449989,153.10209834000125,53396.72170152001 2025-04-01,16:24:48.000,91,11083191,13045,0,1743524687,12941.711482899998,153.11619659999997,53396.7147144 2025-04-01,16:24:49.000,91,11083228,12885,0,1743524688,12941.731691829998,153.11619659999997,53396.700740160006 2025-04-01,16:24:50.000,91,11083201,13285,0,1743524689,12941.671065039998,153.1584913800034,53396.7147144 2025-04-01,16:24:51.000,91,11083251,13085,0,1743524690,12941.650856109998,153.14439312000468,53396.72170152001 2025-04-01,16:24:52.000,91,11083169,13085,0,1743524691,12941.650856109998,153.12324572999933,53396.749650000005 2025-04-01,16:24:53.000,91,11083212,12925,0,1743524692,12941.630647179998,153.20078615999955,53396.749650000005 2025-04-01,16:24:54.000,91,11083199,13285,0,1743524693,12941.563284080003,153.17258964000212,53396.72868864 2025-04-01,16:24:55.000,91,11083206,13165,0,1743524694,12941.556547769993,153.17963877000147,53396.75663712 2025-04-01,16:24:56.000,91,11083220,12965,0,1743524695,12941.495920979993,153.21488441999827,53396.749650000005 2025-04-01,16:24:57.000,91,11083207,13205,0,1743524696,12941.502657290002,153.1937370300002,53396.7147144 2025-04-01,16:24:58.000,91,11083153,13125,0,1743524697,12941.482448360002,153.22898268000426,53396.73567576 2025-04-01,16:24:59.000,91,11083198,12805,0,1743524698,12941.475712049993,153.2219335500049,53396.74266288001 2025-04-01,16:25:00.000,91,11083234,12805,0,1743524699,12941.489184669997,153.22898268000426,53396.73567576 2025-04-01,16:25:01.000,91,11083246,13085,0,1743524700,12941.475712049993,153.20078615999955,53396.73567576 2025-04-01,16:25:02.000,91,11083242,12965,0,1743524701,12941.462239430002,153.1937370300002,53396.65881744 2025-04-01,16:25:03.000,91,11083141,13285,0,1743524702,12941.468975739997,153.18668790000083,53396.67279168001 2025-04-01,16:25:04.000,91,11083235,13085,0,1743524703,12941.401612640002,153.16554051000276,53396.70772728 2025-04-01,16:25:05.000,91,11083194,13205,0,1743524704,12941.415085259992,153.13734398999804,53396.67279168001 2025-04-01,16:25:06.000,91,11083241,13205,0,1743524705,12941.442030500002,153.15144225000404,53396.63785608 2025-04-01,16:25:07.000,91,11083196,13085,0,1743524706,12941.415085259992,153.08800008000253,53396.700740160006 2025-04-01,16:25:08.000,91,11083176,13045,0,1743524707,12941.381403710002,153.10209834000125,53396.7147144 2025-04-01,16:25:09.000,91,11083174,12925,0,1743524708,12941.374667399992,153.05980355999782,53396.69375304001 2025-04-01,16:25:10.000,91,11083202,13285,0,1743524709,12941.354458469992,153.05275442999846,53396.68676592 2025-04-01,16:25:11.000,91,11083241,13045,0,1743524710,12941.374667399992,152.98931226000423,53396.63785608 2025-04-01,16:25:12.000,91,11083186,13005,0,1743524711,12941.367931089997,152.98931226000423,53396.67279168001 2025-04-01,16:25:13.000,91,11083197,13045,0,1743524712,12941.347722159997,152.97521399999823,53396.69375304001 2025-04-01,16:25:14.000,91,11083213,12965,0,1743524713,12941.347722159997,152.9470174800008,53396.65183032001 2025-04-01,16:25:15.000,91,11083200,12965,0,1743524714,12941.361194780002,152.911771830004,53396.749650000005 2025-04-01,16:25:16.000,91,11083219,12885,0,1743524715,12941.327513229997,152.87652617999993,53396.69375304001 2025-04-01,16:25:17.000,91,11083200,12965,0,1743524716,12941.367931089997,152.8271822700044,53396.7147144 2025-04-01,16:25:18.000,91,11083184,12885,0,1743524717,12941.394876329992,152.79193662000034,53396.68676592 2025-04-01,16:25:19.000,91,11083198,13005,0,1743524718,12941.388140019997,152.78488749000098,53396.69375304001 2025-04-01,16:25:20.000,91,11083150,13165,0,1743524719,12941.394876329992,152.74259271000483,53396.70772728 2025-04-01,16:25:21.000,91,11083245,13125,0,1743524720,12941.394876329992,152.7355435799982,53396.69375304001 2025-04-01,16:25:22.000,91,11083225,12925,0,1743524721,12941.401612640002,152.69324880000204,53396.72170152001 2025-04-01,16:25:23.000,91,11083199,13405,0,1743524722,12941.394876329992,152.62980663000053,53396.68676592 2025-04-01,16:25:24.000,91,11083201,13125,0,1743524723,12941.388140019997,152.62275750000117,53396.68676592 2025-04-01,16:25:25.000,91,11083259,13125,0,1743524724,12941.381403710002,152.6016101100031,53396.72170152001 2025-04-01,16:25:26.000,91,11083268,13045,0,1743524725,12941.361194780002,152.64390488999925,53396.72170152001 2025-04-01,16:25:27.000,91,11083221,13285,0,1743524726,12941.347722159997,152.58751185000438,53396.7147144 2025-04-01,16:25:28.000,91,11083199,12885,0,1743524727,12941.260150130001,152.54521707000094,53396.75663712 2025-04-01,16:25:29.000,91,11083258,13085,0,1743524728,12941.273622749992,152.59456098000373,53396.72868864 2025-04-01,16:25:30.000,91,11083191,12845,0,1743524729,12941.199523340001,152.58751185000438,53396.7845856 2025-04-01,16:25:31.000,91,11083236,13005,0,1743524730,12941.111951309991,152.55931532999966,53396.74266288001 2025-04-01,16:25:32.000,91,11083198,13205,0,1743524731,12941.064797139996,152.53816794000159,53396.749650000005 2025-04-01,16:25:33.000,91,11083250,12965,0,1743524732,12941.01090665999,152.53816794000159,53396.7845856 2025-04-01,16:25:34.000,91,11083249,13125,0,1743524733,12940.963752489995,152.54521707000094,53396.69375304001 2025-04-01,16:25:35.000,91,11083228,13205,0,1743524734,12940.943543559995,152.53111881000223,53396.72170152001 2025-04-01,16:25:36.000,91,11083247,12925,0,1743524735,12940.822289979995,152.53816794000159,53396.76362424 2025-04-01,16:25:37.000,91,11083231,13085,0,1743524736,12940.761663189995,152.53816794000159,53396.72868864 2025-04-01,16:25:38.000,91,11083215,13005,0,1743524737,12940.741454259994,152.5522662000003,53396.72868864 2025-04-01,16:25:39.000,91,11083226,13125,0,1743524738,12940.701036399994,152.52406968000287,53396.69375304001 2025-04-01,16:25:40.000,91,11083228,12965,0,1743524739,12940.633673299999,152.53111881000223,53396.70772728 2025-04-01,16:25:41.000,91,11083244,13205,0,1743524740,12940.586519129989,152.49587315999815,53396.679778800004 2025-04-01,16:25:42.000,91,11083246,13125,0,1743524741,12940.593255439999,152.44652925000264,53396.64484320001 2025-04-01,16:25:43.000,91,11083171,13085,0,1743524742,12940.552837579999,152.4042344699992,53396.56798488 2025-04-01,16:25:44.000,91,11083231,13245,0,1743524743,12940.593255439999,152.3407922999977,53396.60292048001 2025-04-01,16:25:45.000,91,11083226,13125,0,1743524744,12940.613464369999,152.34784143000434,53396.57497200001 2025-04-01,16:25:46.000,91,11083229,13365,0,1743524745,12940.613464369999,152.27735013000347,53396.60292048001 2025-04-01,16:25:47.000,91,11083208,13085,0,1743524746,12940.660618539994,152.2068588300026,53396.56798488 2025-04-01,16:25:48.000,91,11083235,13005,0,1743524747,12940.660618539994,152.1434166600011,53396.56798488 2025-04-01,16:25:49.000,91,11083214,13125,0,1743524748,12940.64714591999,152.06587623000087,53396.54702352 2025-04-01,16:25:50.000,91,11083160,13045,0,1743524749,12940.701036399994,152.03767971000343,53396.59593336 2025-04-01,16:25:51.000,91,11083200,13205,0,1743524750,12940.741454259994,151.95309015000385,53396.56798488 2025-04-01,16:25:52.000,91,11083199,12925,0,1743524751,12940.76839949999,151.93899188999785,53396.50510080001 2025-04-01,16:25:53.000,91,11083236,12925,0,1743524752,12940.781872119995,151.85440232999827,53396.56099776 2025-04-01,16:25:54.000,91,11083277,13125,0,1743524753,12940.822289979995,151.82620581000083,53396.533049280006 2025-04-01,16:25:55.000,91,11083184,13245,0,1743524754,12940.86944414999,151.76276363999932,53396.60292048001 2025-04-01,16:25:56.000,91,11083234,13005,0,1743524755,12940.90986200999,151.72046886000317,53396.581959120005 2025-04-01,16:25:57.000,91,11083220,12845,0,1743524756,12940.90986200999,151.67112495000038,53396.56099776 2025-04-01,16:25:58.000,91,11083234,12765,0,1743524757,12940.923334629995,151.66407582000102,53396.6099076 2025-04-01,16:25:59.000,91,11083235,13005,0,1743524758,12940.95701618,151.61473190999823,53396.57497200001 2025-04-01,16:26:00.000,91,11083229,13205,0,1743524759,12940.923334629995,151.5865353900008,53396.62388184001 2025-04-01,16:26:01.000,91,11083218,12885,0,1743524760,12940.943543559995,151.5653880000027,53396.63785608 2025-04-01,16:26:02.000,91,11083256,12845,0,1743524761,12940.943543559995,151.55833887000335,53396.58894624 2025-04-01,16:26:03.000,91,11083212,12965,0,1743524762,12940.99069772999,151.52309321999928,53396.62388184001 2025-04-01,16:26:04.000,91,11083193,12965,0,1743524763,12941.0378519,151.51604408999992,53396.64484320001 2025-04-01,16:26:05.000,91,11083205,13045,0,1743524764,12940.97722511,151.52309321999928,53396.61689472 2025-04-01,16:26:06.000,91,11083220,13005,0,1743524765,12940.95701618,151.4878475700025,53396.65183032001 2025-04-01,16:26:07.000,91,11083191,13005,0,1743524766,12940.95701618,151.52309321999928,53396.65183032001 2025-04-01,16:26:08.000,91,11083274,13125,0,1743524767,12940.89638939,151.551289740004,53396.61689472 2025-04-01,16:26:09.000,91,11083229,13125,0,1743524768,12940.862707839995,151.537191479998,53396.56798488 2025-04-01,16:26:10.000,91,11083193,12925,0,1743524769,12940.8357626,151.55833887000335,53396.581959120005 2025-04-01,16:26:11.000,91,11083195,12845,0,1743524770,12940.80881735999,151.59358452000015,53396.630868960005 2025-04-01,16:26:12.000,91,11083223,12845,0,1743524771,12940.761663189995,151.57243713000207,53396.64484320001 2025-04-01,16:26:13.000,91,11083204,12885,0,1743524772,12940.76839949999,151.59358452000015,53396.630868960005 2025-04-01,16:26:14.000,91,11083196,12765,0,1743524773,12940.73471795,151.6006336499995,53396.61689472 2025-04-01,16:26:15.000,91,11083238,13165,0,1743524774,12940.741454259994,151.62178104000486,53396.59593336 2025-04-01,16:26:16.000,91,11083196,12805,0,1743524775,12940.70777270999,151.61473190999823,53396.59593336 2025-04-01,16:26:17.000,91,11083204,13325,0,1743524776,12940.701036399994,151.66407582000102,53396.57497200001 2025-04-01,16:26:18.000,91,11083178,12885,0,1743524777,12940.653882229999,151.67112495000038,53396.63785608 2025-04-01,16:26:19.000,91,11083227,13445,0,1743524778,12940.64714591999,151.76981276999868,53396.6099076 2025-04-01,16:26:20.000,91,11083203,13205,0,1743524779,12940.64714591999,151.81915668000147,53396.63785608 2025-04-01,16:26:21.000,91,11083255,13125,0,1743524780,12940.66735484999,151.88259885000298,53396.64484320001 2025-04-01,16:26:22.000,91,11083257,12925,0,1743524781,12940.66735484999,151.97423754000192,53396.63785608 2025-04-01,16:26:23.000,91,11083212,13085,0,1743524782,12940.633673299999,152.03063058000407,53396.68676592 2025-04-01,16:26:24.000,91,11083205,13285,0,1743524783,12940.579782819994,152.11522014000366,53396.63785608 2025-04-01,16:26:25.000,91,11083205,12885,0,1743524784,12940.532628649999,152.1786623099979,53396.62388184001 2025-04-01,16:26:26.000,91,11083203,12925,0,1743524785,12940.498947099994,152.25620273999812,53396.61689472 2025-04-01,16:26:27.000,91,11083176,13085,0,1743524786,12940.498947099994,152.27735013000347,53396.69375304001 2025-04-01,16:26:28.000,91,11083265,12965,0,1743524787,12940.478738169993,152.31259578000027,53396.65183032001 2025-04-01,16:26:29.000,91,11083208,13085,0,1743524788,12940.424847689988,152.36193969000306,53396.70772728 2025-04-01,16:26:30.000,91,11083199,13085,0,1743524789,12940.418111379993,152.3407922999977,53396.61689472 2025-04-01,16:26:31.000,91,11083222,12925,0,1743524790,12940.397902449993,152.34784143000434,53396.69375304001 2025-04-01,16:26:32.000,91,11083200,13085,0,1743524791,12940.384429829988,152.31964490999962,53396.69375304001 2025-04-01,16:26:33.000,91,11083190,13285,0,1743524792,12940.377693519993,152.3055466500009,53396.630868960005 2025-04-01,16:26:34.000,91,11083172,12965,0,1743524793,12940.384429829988,152.25620273999812,53396.66580456 2025-04-01,16:26:35.000,91,11083219,13205,0,1743524794,12940.384429829988,152.2421044799994,53396.6099076 2025-04-01,16:26:36.000,91,11083188,13365,0,1743524795,12940.364220899988,152.16456404999917,53396.66580456 2025-04-01,16:26:37.000,91,11083196,13125,0,1743524796,12940.391166139998,152.07997448999959,53396.630868960005 2025-04-01,16:26:38.000,91,11083183,12885,0,1743524797,12940.377693519993,152.0588271000015,53396.59593336 2025-04-01,16:26:39.000,91,11083204,13005,0,1743524798,12940.350748279998,151.97423754000192,53396.581959120005 2025-04-01,16:26:40.000,91,11083173,12685,0,1743524799,12940.350748279998,151.87554972000362,53396.58894624 2025-04-01,16:26:41.000,91,11083209,13205,0,1743524800,12940.330539349998,151.8121075500021,53396.6099076 2025-04-01,16:26:42.000,91,11083214,12885,0,1743524801,12940.269912559997,151.77686189999804,53396.581959120005 2025-04-01,16:26:43.000,91,11083215,13125,0,1743524802,12940.242967320002,151.6852232099991,53396.54702352 2025-04-01,16:26:44.000,91,11083234,13085,0,1743524803,12940.168867909997,151.67112495000038,53396.54702352 2025-04-01,16:26:45.000,91,11083213,13245,0,1743524804,12940.162131600002,151.65702669000166,53396.512087920004 2025-04-01,16:26:46.000,91,11083221,13085,0,1743524805,12940.108241119997,151.63587930000358,53396.533049280006 2025-04-01,16:26:47.000,91,11083194,12925,0,1743524806,12940.040878020001,151.64292843000294,53396.49112656 2025-04-01,16:26:48.000,91,11083199,13245,0,1743524807,12940.013932779992,151.6499775600023,53396.42824248 2025-04-01,16:26:49.000,91,11083231,13125,0,1743524808,12939.973514919991,151.62883017000422,53396.48413944001 2025-04-01,16:26:50.000,91,11083208,13245,0,1743524809,12939.966778609996,151.62883017000422,53396.512087920004 2025-04-01,16:26:51.000,91,11083187,13285,0,1743524810,12939.960042300001,151.63587930000358,53396.47715232001 2025-04-01,16:26:52.000,91,11083240,13285,0,1743524811,12939.953305989991,151.63587930000358,53396.42125536 2025-04-01,16:26:53.000,91,11083177,13085,0,1743524812,12939.986987539996,151.59358452000015,53396.463178080005 2025-04-01,16:26:54.000,91,11083215,12805,0,1743524813,12940.007196469996,151.5865353900008,53396.414268240005 2025-04-01,16:26:55.000,91,11083209,12925,0,1743524814,12940.013932779992,151.5653880000027,53396.37933264 2025-04-01,16:26:56.000,91,11083238,12925,0,1743524815,12940.074559569992,151.551289740004,53396.37933264 2025-04-01,16:26:57.000,91,11083178,12885,0,1743524816,12940.094768499992,151.50899496000056,53396.400294 2025-04-01,16:26:58.000,91,11083216,13205,0,1743524817,12940.128450049997,151.45965104999777,53396.38631976001 2025-04-01,16:26:59.000,91,11083195,13205,0,1743524818,12940.189076839997,151.4385036599997,53396.414268240005 2025-04-01,16:27:00.000,91,11083217,13525,0,1743524819,12940.249703629997,151.45260191999841,53396.38631976001 2025-04-01,16:27:01.000,91,11083195,12925,0,1743524820,12940.296857799993,151.42440540000098,53396.40728112001 2025-04-01,16:27:02.000,91,11083196,13045,0,1743524821,12940.344011970003,151.48079844000313,53396.44920384 2025-04-01,16:27:03.000,91,11083193,13285,0,1743524822,12940.438320309993,151.4667001800044,53396.37933264 2025-04-01,16:27:04.000,91,11083188,12765,0,1743524823,12940.492210789998,151.4667001800044,53396.40728112001 2025-04-01,16:27:05.000,91,11083187,12925,0,1743524824,12940.492210789998,151.48079844000313,53396.44920384 2025-04-01,16:27:06.000,91,11083192,12925,0,1743524825,12940.525892339989,151.43145453000034,53396.49112656 2025-04-01,16:27:07.000,91,11083206,13045,0,1743524826,12940.559573889994,151.4032580100029,53396.51907504 2025-04-01,16:27:08.000,91,11083217,13045,0,1743524827,12940.573046509999,151.36801235999883,53396.512087920004 2025-04-01,16:27:09.000,91,11083220,13285,0,1743524828,12940.552837579999,151.28342279999924,53396.49112656 2025-04-01,16:27:10.000,91,11083239,12925,0,1743524829,12940.566310199989,151.19883323999966,53396.49112656 2025-04-01,16:27:11.000,91,11083202,13165,0,1743524830,12940.546101269989,151.07899803000328,53396.49811368 2025-04-01,16:27:12.000,91,11083219,13005,0,1743524831,12940.539364959994,150.97326107999834,53396.512087920004 2025-04-01,16:27:13.000,91,11083212,12845,0,1743524832,12940.498947099994,150.86047500000132,53396.4701652 2025-04-01,16:27:14.000,91,11083183,12925,0,1743524833,12940.472001859998,150.70539414000086,53396.48413944001 2025-04-01,16:27:15.000,91,11083245,13085,0,1743524834,12940.445056619988,150.5714606699985,53396.49811368 2025-04-01,16:27:16.000,91,11083216,13005,0,1743524835,12940.364220899988,150.4375272000034,53396.4701652 2025-04-01,16:27:17.000,91,11083185,12885,0,1743524836,12940.344011970003,150.31064286000037,53396.44920384 2025-04-01,16:27:18.000,91,11083214,13045,0,1743524837,12940.276648869993,150.19785678000335,53396.463178080005 2025-04-01,16:27:19.000,91,11083173,13005,0,1743524838,12940.222758390002,150.0780215699997,53396.463178080005 2025-04-01,16:27:20.000,91,11083205,13165,0,1743524839,12940.216022079992,149.98638288000075,53396.38631976001 2025-04-01,16:27:21.000,91,11083198,13285,0,1743524840,12940.135186359992,149.91589157999988,53396.39330688 2025-04-01,16:27:22.000,91,11083182,12885,0,1743524841,12940.101504810002,149.90179332000116,53396.42824248 2025-04-01,16:27:23.000,91,11083224,13085,0,1743524842,12940.054350639992,149.85949853999773,53396.365358400006 2025-04-01,16:27:24.000,91,11083216,12965,0,1743524843,12940.013932779992,149.81015463000222,53396.414268240005 2025-04-01,16:27:25.000,91,11083172,12965,0,1743524844,12940.027405399996,149.8313020200003,53396.414268240005 2025-04-01,16:27:26.000,91,11083216,12845,0,1743524845,12940.067823259997,149.85949853999773,53396.43522960001 2025-04-01,16:27:27.000,91,11083239,13165,0,1743524846,12940.108241119997,149.87359680000372,53396.48413944001 2025-04-01,16:27:28.000,91,11083215,13085,0,1743524847,12940.101504810002,149.88769506000244,53396.38631976001 2025-04-01,16:27:29.000,91,11083184,13005,0,1743524848,12940.114977429992,149.91589157999988,53396.400294 2025-04-01,16:27:30.000,91,11083252,13005,0,1743524849,12940.182340530002,149.93703896999796,53396.42125536 2025-04-01,16:27:31.000,91,11083218,12765,0,1743524850,12940.242967320002,149.98638288000075,53396.37933264 2025-04-01,16:27:32.000,91,11083253,13125,0,1743524851,12940.256439939993,150.00048113999947,53396.42824248 2025-04-01,16:27:33.000,91,11083205,13125,0,1743524852,12940.296857799993,149.9581863600033,53396.39330688 2025-04-01,16:27:34.000,91,11083193,13085,0,1743524853,12940.337275659993,149.9440881000046,53396.43522960001 2025-04-01,16:27:35.000,91,11083234,12765,0,1743524854,12940.330539349998,149.86654767000437,53396.39330688 2025-04-01,16:27:36.000,91,11083250,13325,0,1743524855,12940.364220899988,149.845400279999,53396.414268240005 2025-04-01,16:27:37.000,91,11083210,13085,0,1743524856,12940.323803040003,149.78195811000478,53396.47715232001 2025-04-01,16:27:38.000,91,11083187,13045,0,1743524857,12940.330539349998,149.66917203000048,53396.4701652 2025-04-01,16:27:39.000,91,11083196,12965,0,1743524858,12940.263176250002,149.57753334000154,53396.414268240005 2025-04-01,16:27:40.000,91,11083192,13085,0,1743524859,12940.229494699997,149.46474726000451,53396.42125536 2025-04-01,16:27:41.000,91,11083282,13085,0,1743524860,12940.189076839997,149.33081379000214,53396.400294 2025-04-01,16:27:42.000,91,11083182,13205,0,1743524861,12940.195813149992,149.20392944999912,53396.414268240005 2025-04-01,16:27:43.000,91,11083195,13045,0,1743524862,12940.168867909997,149.06999598000402,53396.400294 2025-04-01,16:27:44.000,91,11083179,13085,0,1743524863,12940.108241119997,148.93606251000165,53396.32343568 2025-04-01,16:27:45.000,91,11083195,12925,0,1743524864,12940.135186359992,148.83737469000334,53396.365358400006 2025-04-01,16:27:46.000,91,11083190,13285,0,1743524865,12940.088032189997,148.75278513000376,53396.33740992001 2025-04-01,16:27:47.000,91,11083223,12765,0,1743524866,12940.074559569992,148.68934296000225,53396.3304228 2025-04-01,16:27:48.000,91,11083231,13325,0,1743524867,12940.088032189997,148.59065514000395,53396.37234552 2025-04-01,16:27:49.000,91,11083183,13005,0,1743524868,12940.108241119997,148.54836036000052,53396.30946144001 2025-04-01,16:27:50.000,91,11083166,12925,0,1743524869,12940.128450049997,148.484918189999,53396.33740992001 2025-04-01,16:27:51.000,91,11083179,12805,0,1743524870,12940.155395289992,148.40032862999942,53396.344397040004 2025-04-01,16:27:52.000,91,11083239,12925,0,1743524871,12940.155395289992,148.3862303700007,53396.35837128001 2025-04-01,16:27:53.000,91,11083227,13365,0,1743524872,12940.182340530002,148.34393559000455,53396.344397040004 2025-04-01,16:27:54.000,91,11083215,13205,0,1743524873,12940.162131600002,148.26639516000432,53396.35837128001 2025-04-01,16:27:55.000,91,11083236,13125,0,1743524874,12940.148658979997,148.24524776999897,53396.344397040004 2025-04-01,16:27:56.000,91,11083236,13045,0,1743524875,12940.088032189997,148.18180560000474,53396.35138416 2025-04-01,16:27:57.000,91,11083232,13045,0,1743524876,12940.088032189997,148.16770733999874,53396.35837128001 2025-04-01,16:27:58.000,91,11083231,12925,0,1743524877,12940.020669090001,148.19590386000345,53396.3304228 2025-04-01,16:27:59.000,91,11083229,13085,0,1743524878,12939.946569679996,148.21705125000153,53396.295487200005 2025-04-01,16:28:00.000,91,11083199,12925,0,1743524879,12939.89941551,148.16065820999938,53396.28850008001 2025-04-01,16:28:01.000,91,11083276,13165,0,1743524880,12939.825316099996,148.16770733999874,53396.30946144001 2025-04-01,16:28:02.000,91,11083220,13005,0,1743524881,12939.75121668999,148.21705125000153,53396.31644856001 2025-04-01,16:28:03.000,91,11083217,13045,0,1743524882,12939.71079882999,148.2241003800009,53396.25356448 2025-04-01,16:28:04.000,91,11083212,13405,0,1743524883,12939.65017203999,148.2029529900028,53396.30946144001 2025-04-01,16:28:05.000,91,11083223,13125,0,1743524884,12939.603017869995,148.25229689999833,53396.295487200005 2025-04-01,16:28:06.000,91,11083190,13485,0,1743524885,12939.57607263,148.25229689999833,53396.295487200005 2025-04-01,16:28:07.000,91,11083203,13165,0,1743524886,12939.51544584,148.24524776999897,53396.28151296 2025-04-01,16:28:08.000,91,11083238,12845,0,1743524887,12939.48850059999,148.2381986399996,53396.23959024001 2025-04-01,16:28:09.000,91,11083250,13245,0,1743524888,12939.50870952999,148.25229689999833,53396.23959024001 2025-04-01,16:28:10.000,91,11083179,13165,0,1743524889,12939.461555359994,148.19590386000345,53396.2605516 2025-04-01,16:28:11.000,91,11083228,12925,0,1743524890,12939.48850059999,148.14655995000066,53396.30247432 2025-04-01,16:28:12.000,91,11083189,13125,0,1743524891,12939.454819049999,148.09016690999852,53396.23959024001 2025-04-01,16:28:13.000,91,11083226,12805,0,1743524892,12939.441346429994,147.98442996000085,53396.28151296 2025-04-01,16:28:14.000,91,11083221,13205,0,1743524893,12939.454819049999,147.9280369199987,53396.23260312 2025-04-01,16:28:15.000,91,11083220,13245,0,1743524894,12939.48850059999,147.83639822999976,53396.16273192 2025-04-01,16:28:16.000,91,11083227,13125,0,1743524895,12939.49523691,147.7447595400008,53396.18369328 2025-04-01,16:28:17.000,91,11083276,12845,0,1743524896,12939.54912738999,147.6319734600038,53396.14177056001 2025-04-01,16:28:18.000,91,11083230,13325,0,1743524897,12939.522182149994,147.56853129000228,53396.14875768001 2025-04-01,16:28:19.000,91,11083257,13085,0,1743524898,12939.562600009995,147.45574520999799,53396.13478344 2025-04-01,16:28:20.000,91,11083269,12805,0,1743524899,12939.60975417999,147.3993521700031,53396.12080920001 2025-04-01,16:28:21.000,91,11083184,13005,0,1743524900,12939.65017203999,147.25836957000138,53396.0858736 2025-04-01,16:28:22.000,91,11083215,13245,0,1743524901,12939.65690835,147.16673088000243,53396.14177056001 2025-04-01,16:28:23.000,91,11083269,13045,0,1743524902,12939.62996310999,147.11033784000028,53396.078886480005 2025-04-01,16:28:24.000,91,11083233,12845,0,1743524903,12939.62996310999,147.03984653999942,53396.07189936001 2025-04-01,16:28:25.000,91,11083274,12925,0,1743524904,12939.67038096999,147.03279741000006,53396.14177056001 2025-04-01,16:28:26.000,91,11083265,13405,0,1743524905,12939.67038096999,147.00460089000262,53396.09984784001 2025-04-01,16:28:27.000,91,11083258,13085,0,1743524906,12939.65690835,146.9764043699979,53396.12080920001 2025-04-01,16:28:28.000,91,11083238,13165,0,1743524907,12939.623226799995,146.9411587200011,53396.09984784001 2025-04-01,16:28:29.000,91,11083264,12885,0,1743524908,12939.663644659995,146.93410959000175,53396.14875768001 2025-04-01,16:28:30.000,91,11083250,13085,0,1743524909,12939.61649049,146.94820785000047,53396.0858736 2025-04-01,16:28:31.000,91,11083225,13245,0,1743524910,12939.623226799995,146.9411587200011,53396.12080920001 2025-04-01,16:28:32.000,91,11083241,12925,0,1743524911,12939.56933631999,146.9764043699979,53396.09286072 2025-04-01,16:28:33.000,91,11083197,13085,0,1743524912,12939.60975417999,146.98345350000454,53396.127796320005 2025-04-01,16:28:34.000,91,11083237,12925,0,1743524913,12939.603017869995,146.9905026300039,53396.13478344 2025-04-01,16:28:35.000,91,11083213,12925,0,1743524914,12939.59628156,147.03279741000006,53396.13478344 2025-04-01,16:28:36.000,91,11083217,12925,0,1743524915,12939.59628156,147.09623958000157,53396.18369328 2025-04-01,16:28:37.000,91,11083203,12965,0,1743524916,12939.57607263,147.13148522999836,53396.176706160004 2025-04-01,16:28:38.000,91,11083248,13045,0,1743524917,12939.56933631999,147.13148522999836,53396.16273192 2025-04-01,16:28:39.000,91,11083225,12925,0,1743524918,12939.60975417999,147.20197652999923,53396.23959024001 2025-04-01,16:28:40.000,91,11083251,13485,0,1743524919,12939.582808939995,147.2372221800033,53396.21164176 2025-04-01,16:28:41.000,91,11083241,13165,0,1743524920,12939.57607263,147.30771348000417,53396.246577360005 2025-04-01,16:28:42.000,91,11083180,12765,0,1743524921,12939.53565477,147.34295913000096,53396.27452584 2025-04-01,16:28:43.000,91,11083198,12845,0,1743524922,12939.5558637,147.39230304000375,53396.197667520006 2025-04-01,16:28:44.000,91,11083242,13205,0,1743524923,12939.481764289994,147.4204995600012,53396.225616 2025-04-01,16:28:45.000,91,11083222,12885,0,1743524924,12939.501973219994,147.3993521700031,53396.23260312 2025-04-01,16:28:46.000,91,11083235,12725,0,1743524925,12939.481764289994,147.40640130000247,53396.295487200005 2025-04-01,16:28:47.000,91,11083210,13085,0,1743524926,12939.47502798,147.34295913000096,53396.23959024001 2025-04-01,16:28:48.000,91,11083184,13125,0,1743524927,12939.44808273999,147.32886087000225,53396.21164176 2025-04-01,16:28:49.000,91,11083175,13045,0,1743524928,12939.380719639994,147.29361521999817,53396.225616 2025-04-01,16:28:50.000,91,11083212,13125,0,1743524929,12939.340301779994,147.19492739999987,53396.21862888001 2025-04-01,16:28:51.000,91,11083260,13245,0,1743524930,12939.306620229989,147.09623958000157,53396.20465464 2025-04-01,16:28:52.000,91,11083240,12925,0,1743524931,12939.272938679998,146.98345350000454,53396.1557448 2025-04-01,16:28:53.000,91,11083223,13005,0,1743524932,12939.212311889998,146.84952003000217,53396.12080920001 2025-04-01,16:28:54.000,91,11083163,13085,0,1743524933,12939.239257129993,146.70853743000043,53396.13478344 2025-04-01,16:28:55.000,91,11083232,13285,0,1743524934,12939.212311889998,146.57460395999806,53396.078886480005 2025-04-01,16:28:56.000,91,11083229,12845,0,1743524935,12939.205575579988,146.44771962000232,53396.09286072 2025-04-01,16:28:57.000,91,11083200,12925,0,1743524936,12939.219048199993,146.35608093000337,53396.06491224 2025-04-01,16:28:58.000,91,11083219,13085,0,1743524937,12939.198839269993,146.222147460001,53396.05792512 2025-04-01,16:28:59.000,91,11083230,13045,0,1743524938,12939.232520819998,146.1869018100042,53396.03696376 2025-04-01,16:29:00.000,91,11083225,12925,0,1743524939,12939.286411299989,146.06706660000054,53396.009015280004 2025-04-01,16:29:01.000,91,11083253,13285,0,1743524940,12939.333565469999,146.0106735599984,53396.03696376 2025-04-01,16:29:02.000,91,11083230,13165,0,1743524941,12939.380719639994,146.03182095000375,53396.05093800001 2025-04-01,16:29:03.000,91,11083228,13125,0,1743524942,12939.40766487999,146.03182095000375,53396.00202816001 2025-04-01,16:29:04.000,91,11083200,13045,0,1743524943,12939.52891845999,146.06001747000118,53396.04395088 2025-04-01,16:29:05.000,91,11083193,12765,0,1743524944,12939.61649049,146.10936138000397,53396.07189936001 2025-04-01,16:29:06.000,91,11083235,13325,0,1743524945,12939.704062519995,146.19395094000356,53396.0858736 2025-04-01,16:29:07.000,91,11083197,13205,0,1743524946,12939.764689309995,146.2714913700038,53396.078886480005 2025-04-01,16:29:08.000,91,11083224,12845,0,1743524947,12939.83878872,146.3208352799993,53396.11382208 2025-04-01,16:29:09.000,91,11083210,13045,0,1743524948,12939.933097059991,146.39132658000017,53396.11382208 2025-04-01,16:29:10.000,91,11083182,13005,0,1743524949,12940.047614329997,146.4829652699991,53396.16273192 2025-04-01,16:29:11.000,91,11083170,12925,0,1743524950,12940.047614329997,146.60280048000277,53396.197667520006 2025-04-01,16:29:12.000,91,11083179,13005,0,1743524951,12940.074559569992,146.62394787000085,53396.21862888001 2025-04-01,16:29:13.000,91,11083234,13205,0,1743524952,12940.094768499992,146.6309970000002,53396.23260312 2025-04-01,16:29:14.000,91,11083195,12885,0,1743524953,12940.101504810002,146.60984961000213,53396.23959024001 2025-04-01,16:29:15.000,91,11083238,13125,0,1743524954,12940.094768499992,146.65214438999828,53396.2605516 2025-04-01,16:29:16.000,91,11083222,13005,0,1743524955,12940.007196469996,146.6168987400015,53396.30247432 2025-04-01,16:29:17.000,91,11083238,13125,0,1743524956,12940.020669090001,146.57460395999806,53396.3304228 2025-04-01,16:29:18.000,91,11083150,13205,0,1743524957,12939.939833370001,146.5323091800019,53396.21164176 2025-04-01,16:29:19.000,91,11083204,13125,0,1743524958,12939.912888129991,146.4336213600036,53396.30247432 2025-04-01,16:29:20.000,91,11083206,13445,0,1743524959,12939.83878872,146.3701791900021,53396.344397040004 2025-04-01,16:29:21.000,91,11083191,13125,0,1743524960,12939.79837086,146.32788440999866,53396.33740992001 2025-04-01,16:29:22.000,91,11083219,13285,0,1743524961,12939.825316099996,146.26444224000443,53396.38631976001 2025-04-01,16:29:23.000,91,11083231,13085,0,1743524962,12939.79837086,146.222147460001,53396.344397040004 2025-04-01,16:29:24.000,91,11083212,12885,0,1743524963,12939.75121668999,146.19395094000356,53396.35837128001 2025-04-01,16:29:25.000,91,11083202,12965,0,1743524964,12939.724271449995,146.1375579000014,53396.37933264 2025-04-01,16:29:26.000,91,11083215,12925,0,1743524965,12939.683853589995,146.1234596400027,53396.32343568 2025-04-01,16:29:27.000,91,11083152,13405,0,1743524966,12939.63669942,146.15165616000013,53396.32343568 2025-04-01,16:29:28.000,91,11083219,12765,0,1743524967,12939.603017869995,146.14460703000077,53396.31644856001 2025-04-01,16:29:29.000,91,11083167,12845,0,1743524968,12939.61649049,146.1587052899995,53396.37234552 2025-04-01,16:29:30.000,91,11083170,12685,0,1743524969,12939.59628156,146.19395094000356,53396.33740992001 2025-04-01,16:29:31.000,91,11083204,13045,0,1743524970,12939.56933631999,146.24329484999907,53396.33740992001 2025-04-01,16:29:32.000,91,11083202,13285,0,1743524971,12939.582808939995,146.2855896300025,53396.400294 2025-04-01,16:29:33.000,91,11083183,13045,0,1743524972,12939.59628156,146.27854050000315,53396.42125536 2025-04-01,16:29:34.000,91,11083177,12925,0,1743524973,12939.59628156,146.32788440999866,53396.39330688 2025-04-01,16:29:35.000,91,11083240,13205,0,1743524974,12939.663644659995,146.37722832000145,53396.365358400006 2025-04-01,16:29:36.000,91,11083215,13285,0,1743524975,12939.65017203999,146.41952310000488,53396.38631976001 2025-04-01,16:29:37.000,91,11083164,12965,0,1743524976,12939.69058989999,146.41247396999825,53396.42824248 2025-04-01,16:29:38.000,91,11083173,12845,0,1743524977,12939.69058989999,146.39132658000017,53396.45619096001 2025-04-01,16:29:39.000,91,11083186,13125,0,1743524978,12939.71079882999,146.41952310000488,53396.42824248 2025-04-01,16:29:40.000,91,11083201,13285,0,1743524979,12939.75121668999,146.41247396999825,53396.44221672 2025-04-01,16:29:41.000,91,11083155,13245,0,1743524980,12939.75121668999,146.45476875000168,53396.414268240005 2025-04-01,16:29:42.000,91,11083205,12645,0,1743524981,12939.77816193,146.41247396999825,53396.49811368 2025-04-01,16:29:43.000,91,11083193,12925,0,1743524982,12939.79837086,146.3842774500008,53396.533049280006 2025-04-01,16:29:44.000,91,11083189,12765,0,1743524983,12939.805107169996,146.41952310000488,53396.512087920004 2025-04-01,16:29:45.000,91,11083202,13125,0,1743524984,12939.81857979,146.3701791900021,53396.51907504 2025-04-01,16:29:46.000,91,11083148,12885,0,1743524985,12939.79837086,146.39837570999953,53396.49112656 2025-04-01,16:29:47.000,91,11083232,12965,0,1743524986,12939.784898239996,146.349031800004,53396.55401064001 2025-04-01,16:29:48.000,91,11083188,12925,0,1743524987,12939.744480379995,146.349031800004,53396.5400364 2025-04-01,16:29:49.000,91,11083198,13285,0,1743524988,12939.704062519995,146.36313006000273,53396.56798488 2025-04-01,16:29:50.000,91,11083182,13085,0,1743524989,12939.63669942,146.3208352799993,53396.59593336 2025-04-01,16:29:51.000,91,11083211,13405,0,1743524990,12939.5558637,146.35608093000337,53396.58894624 2025-04-01,16:29:52.000,91,11083173,12965,0,1743524991,12939.501973219994,146.3208352799993,53396.59593336 2025-04-01,16:29:53.000,91,11083149,12885,0,1743524992,12939.421137499994,146.29968789000122,53396.54702352 2025-04-01,16:29:54.000,91,11083192,13125,0,1743524993,12939.373983329999,146.29968789000122,53396.49112656 2025-04-01,16:29:55.000,91,11083206,13125,0,1743524994,12939.272938679998,146.30673702000058,53396.512087920004 2025-04-01,16:29:56.000,91,11083199,12725,0,1743524995,12939.212311889998,146.29968789000122,53396.52606216001 2025-04-01,16:29:57.000,91,11083200,12925,0,1743524996,12939.171894029998,146.2855896300025,53396.512087920004 2025-04-01,16:29:58.000,91,11083191,13125,0,1743524997,12939.144948789988,146.349031800004,53396.51907504 2025-04-01,16:29:59.000,91,11083226,13445,0,1743524998,12939.138212479993,146.35608093000337,53396.47715232001 2025-04-01,16:30:00.000,91,11083199,13285,0,1743524999,12939.131476169998,146.36313006000273,53396.48413944001 2025-04-01,16:30:01.000,91,11083230,12965,0,1743525000,12939.165157719988,146.39837570999953,53396.512087920004 2025-04-01,16:30:02.000,91,11083166,13005,0,1743525001,12939.198839269993,146.42657223000424,53396.5400364 2025-04-01,16:30:03.000,91,11083171,12845,0,1743525002,12939.219048199993,146.47591613999975,53396.49811368 2025-04-01,16:30:04.000,91,11083225,13165,0,1743525003,12939.239257129993,146.49001439999847,53396.51907504 2025-04-01,16:30:05.000,91,11083210,12885,0,1743525004,12939.299883919994,146.52526005000254,53396.52606216001 2025-04-01,16:30:06.000,91,11083259,13085,0,1743525005,12939.340301779994,146.54640744000062,53396.52606216001 2025-04-01,16:30:07.000,91,11083184,12965,0,1743525006,12939.380719639994,146.51821092000318,53396.54702352 2025-04-01,16:30:08.000,91,11083197,12725,0,1743525007,12939.434610119999,146.50411266000447,53396.57497200001 2025-04-01,16:30:09.000,91,11083154,13445,0,1743525008,12939.42787380999,146.47591613999975,53396.50510080001 2025-04-01,16:30:10.000,91,11083202,13165,0,1743525009,12939.414401189999,146.4336213600036,53396.49811368 2025-04-01,16:30:11.000,91,11083175,13045,0,1743525010,12939.414401189999,146.37722832000145,53396.56099776 2025-04-01,16:30:12.000,91,11083164,13205,0,1743525011,12939.360510709994,146.349031800004,53396.59593336 2025-04-01,16:30:13.000,91,11083184,13165,0,1743525012,12939.333565469999,146.2573931099978,53396.54702352 2025-04-01,16:30:14.000,91,11083201,13285,0,1743525013,12939.306620229989,146.13050877000205,53396.581959120005 2025-04-01,16:30:15.000,91,11083170,12965,0,1743525014,12939.279674989994,146.06001747000118,53396.57497200001 2025-04-01,16:30:16.000,91,11083208,13205,0,1743525015,12939.252729749998,145.95428052000352,53396.58894624 2025-04-01,16:30:17.000,91,11083163,13005,0,1743525016,12939.212311889998,145.86969096000394,53396.55401064001 2025-04-01,16:30:18.000,91,11083190,13245,0,1743525017,12939.205575579988,145.73575749000156,53396.57497200001 2025-04-01,16:30:19.000,91,11083168,12685,0,1743525018,12939.205575579988,145.65821706000133,53396.57497200001 2025-04-01,16:30:20.000,91,11083186,13045,0,1743525019,12939.225784509988,145.59477488999983,53396.581959120005 2025-04-01,16:30:21.000,91,11083244,13325,0,1743525020,12939.245993439989,145.5172344599996,53396.57497200001 2025-04-01,16:30:22.000,91,11083194,12765,0,1743525021,12939.259466059993,145.46789055000409,53396.56099776 2025-04-01,16:30:23.000,91,11083202,12965,0,1743525022,12939.286411299989,145.42559577000065,53396.52606216001 2025-04-01,16:30:24.000,91,11083191,12885,0,1743525023,12939.306620229989,145.43969402999937,53396.52606216001 2025-04-01,16:30:25.000,91,11083236,13285,0,1743525024,12939.421137499994,145.43969402999937,53396.533049280006 2025-04-01,16:30:26.000,91,11083258,13125,0,1743525025,12939.454819049999,145.46084142000473,53396.581959120005 2025-04-01,16:30:27.000,91,11083247,13325,0,1743525026,12939.53565477,145.50313620000088,53396.56798488 2025-04-01,16:30:28.000,91,11083248,13205,0,1743525027,12939.582808939995,145.55248011000367,53396.58894624 2025-04-01,16:30:29.000,91,11083225,12965,0,1743525028,12939.603017869995,145.62297141000454,53396.56099776 2025-04-01,16:30:30.000,91,11083222,12885,0,1743525029,12939.69058989999,145.6793644499994,53396.533049280006 2025-04-01,16:30:31.000,91,11083239,13085,0,1743525030,12939.73100775999,145.77805226999772,53396.61689472 2025-04-01,16:30:32.000,91,11083197,13325,0,1743525031,12939.744480379995,145.890838350002,53396.60292048001 2025-04-01,16:30:33.000,91,11083179,13085,0,1743525032,12939.73100775999,145.99657529999968,53396.58894624 2025-04-01,16:30:34.000,91,11083242,13245,0,1743525033,12939.73100775999,146.0741157299999,53396.630868960005 2025-04-01,16:30:35.000,91,11083244,13205,0,1743525034,12939.744480379995,146.15165616000013,53396.65881744 2025-04-01,16:30:36.000,91,11083201,13165,0,1743525035,12939.69058989999,146.15165616000013,53396.630868960005 2025-04-01,16:30:37.000,91,11083215,13485,0,1743525036,12939.683853589995,146.21509833000164,53396.68676592 2025-04-01,16:30:38.000,91,11083251,13045,0,1743525037,12939.63669942,146.222147460001,53396.68676592 2025-04-01,16:30:39.000,91,11083232,13045,0,1743525038,12939.58954524999,146.21509833000164,53396.72868864 2025-04-01,16:30:40.000,91,11083234,12885,0,1743525039,12939.57607263,146.1587052899995,53396.72170152001 2025-04-01,16:30:41.000,91,11083259,13165,0,1743525040,12939.54912738999,146.1375579000014,53396.700740160006 2025-04-01,16:30:42.000,91,11083203,13205,0,1743525041,12939.56933631999,146.13050877000205,53396.7147144 2025-04-01,16:30:43.000,91,11083180,13325,0,1743525042,12939.582808939995,146.06706660000054,53396.70772728 2025-04-01,16:30:44.000,91,11083181,13005,0,1743525043,12939.59628156,146.0388700800031,53396.73567576 2025-04-01,16:30:45.000,91,11083196,13125,0,1743525044,12939.57607263,145.94723139000416,53396.749650000005 2025-04-01,16:30:46.000,91,11083213,13365,0,1743525045,12939.59628156,145.88378922000265,53396.72868864 2025-04-01,16:30:47.000,91,11083206,12605,0,1743525046,12939.643435729995,145.80624879000243,53396.73567576 2025-04-01,16:30:48.000,91,11083219,12925,0,1743525047,12939.663644659995,145.8132979200018,53396.69375304001 2025-04-01,16:30:49.000,91,11083247,13045,0,1743525048,12939.69732621,145.77805226999772,53396.76362424 2025-04-01,16:30:50.000,91,11083228,13205,0,1743525049,12939.71753514,145.8132979200018,53396.74266288001 2025-04-01,16:30:51.000,91,11083192,13045,0,1743525050,12939.724271449995,145.85559269999794,53396.70772728 2025-04-01,16:30:52.000,91,11083174,12885,0,1743525051,12939.73100775999,145.7921505300037,53396.65881744 2025-04-01,16:30:53.000,91,11083226,13205,0,1743525052,12939.744480379995,145.83444530999986,53396.73567576 2025-04-01,16:30:54.000,91,11083255,12765,0,1743525053,12939.757953,145.84149443999922,53396.74266288001 2025-04-01,16:30:55.000,91,11083227,13245,0,1743525054,12939.79163454999,145.8767400900033,53396.72868864 2025-04-01,16:30:56.000,91,11083259,12965,0,1743525055,12939.805107169996,145.86969096000394,53396.72868864 2025-04-01,16:30:57.000,91,11083210,12685,0,1743525056,12939.764689309995,145.88378922000265,53396.7147144 2025-04-01,16:30:58.000,91,11083231,13165,0,1743525057,12939.73774407,145.890838350002,53396.76362424 2025-04-01,16:30:59.000,91,11083217,13285,0,1743525058,12939.744480379995,145.94723139000416,53396.73567576 2025-04-01,16:31:00.000,91,11083228,13045,0,1743525059,12939.77142561999,145.9119857400001,53396.72170152001 2025-04-01,16:31:01.000,91,11083170,13045,0,1743525060,12939.79837086,145.9260839999988,53396.70772728 2025-04-01,16:31:02.000,91,11083221,13285,0,1743525061,12939.79163454999,145.98247704000096,53396.73567576 2025-04-01,16:31:03.000,91,11083236,13005,0,1743525062,12939.81857979,145.94723139000416,53396.75663712 2025-04-01,16:31:04.000,91,11083195,13125,0,1743525063,12939.87920658,145.96837878000224,53396.70772728 2025-04-01,16:31:05.000,91,11083196,13045,0,1743525064,12939.953305989991,145.9260839999988,53396.70772728 2025-04-01,16:31:06.000,91,11083193,13005,0,1743525065,12940.040878020001,145.95428052000352,53396.76362424 2025-04-01,16:31:07.000,91,11083220,13045,0,1743525066,12940.148658979997,145.96132965000288,53396.73567576 2025-04-01,16:31:08.000,91,11083231,13125,0,1743525067,12940.283385180002,145.96132965000288,53396.77061136001 2025-04-01,16:31:09.000,91,11083207,13045,0,1743525068,12940.384429829988,145.9754279100016,53396.79157272001 2025-04-01,16:31:10.000,91,11083199,13445,0,1743525069,12940.498947099994,145.9754279100016,53396.81253408001 2025-04-01,16:31:11.000,91,11083225,13445,0,1743525070,12940.573046509999,145.98247704000096,53396.82650832 2025-04-01,16:31:12.000,91,11083192,13405,0,1743525071,12940.653882229999,146.04591921000247,53396.82650832 2025-04-01,16:31:13.000,91,11083239,13045,0,1743525072,12940.77513581,146.04591921000247,53396.91035376001 2025-04-01,16:31:14.000,91,11083211,13045,0,1743525073,12940.882916769995,146.0741157299999,53396.868431040006 2025-04-01,16:31:15.000,91,11083253,12965,0,1743525074,12940.90986200999,146.08821398999862,53396.868431040006 2025-04-01,16:31:16.000,91,11083223,13045,0,1743525075,12940.93680725,146.10231225000462,53396.95926360001 2025-04-01,16:31:17.000,91,11083230,12965,0,1743525076,12940.93007093999,146.1234596400027,53397.00817344001 2025-04-01,16:31:18.000,91,11083260,13205,0,1743525077,12940.903125699995,146.11641051000333,53396.95227648 2025-04-01,16:31:19.000,91,11083201,13325,0,1743525078,12940.89638939,146.10936138000397,53397.00817344001 2025-04-01,16:31:20.000,91,11083230,12885,0,1743525079,12940.81555367,146.05296834000183,53397.02913480001 2025-04-01,16:31:21.000,91,11083252,13085,0,1743525080,12940.78860842999,146.0106735599984,53397.00118632 2025-04-01,16:31:22.000,91,11083232,12765,0,1743525081,12940.741454259994,145.95428052000352,53397.036121920006 2025-04-01,16:31:23.000,91,11083235,13045,0,1743525082,12940.680827469994,145.89788748000137,53397.085031760005 2025-04-01,16:31:24.000,91,11083231,12965,0,1743525083,12940.680827469994,145.83444530999986,53397.085031760005 2025-04-01,16:31:25.000,91,11083201,13045,0,1743525084,12940.633673299999,145.77100313999836,53397.05009616 2025-04-01,16:31:26.000,91,11083231,13285,0,1743525085,12940.599991749994,145.70051184000476,53397.11298024 2025-04-01,16:31:27.000,91,11083172,13165,0,1743525086,12940.586519129989,145.60887314999854,53397.07804464001 2025-04-01,16:31:28.000,91,11083203,12805,0,1743525087,12940.573046509999,145.55952924000303,53397.085031760005 2025-04-01,16:31:29.000,91,11083192,13085,0,1743525088,12940.579782819994,145.50313620000088,53397.04310904 2025-04-01,16:31:30.000,91,11083185,12805,0,1743525089,12940.586519129989,145.4819888100028,53397.09201888 2025-04-01,16:31:31.000,91,11083232,13045,0,1743525090,12940.613464369999,145.4819888100028,53397.09201888 2025-04-01,16:31:32.000,91,11083225,13165,0,1743525091,12940.701036399994,145.5454309800043,53397.10599312001 2025-04-01,16:31:33.000,91,11083213,13125,0,1743525092,12940.721245329994,145.55952924000303,53397.11996736 2025-04-01,16:31:34.000,91,11083213,13245,0,1743525093,12940.74819056999,145.60887314999854,53397.133941600005 2025-04-01,16:31:35.000,91,11083253,13005,0,1743525094,12940.78860842999,145.6793644499994,53397.182851440004 2025-04-01,16:31:36.000,91,11083203,13245,0,1743525095,12940.78860842999,145.74280662000092,53397.1688772 2025-04-01,16:31:37.000,91,11083185,13085,0,1743525096,12940.77513581,145.86264183000458,53397.14092872 2025-04-01,16:31:38.000,91,11083242,12925,0,1743525097,12940.74819056999,145.96837878000224,53397.21079992 2025-04-01,16:31:39.000,91,11083243,13125,0,1743525098,12940.76839949999,145.98952617000032,53397.203812800006 2025-04-01,16:31:40.000,91,11083229,13125,0,1743525099,12940.68756377999,146.06001747000118,53397.22477416001 2025-04-01,16:31:41.000,91,11083200,13205,0,1743525100,12940.64714591999,146.10936138000397,53397.21778704 2025-04-01,16:31:42.000,91,11083194,13125,0,1743525101,12940.593255439999,146.1728035499982,53397.18983856 2025-04-01,16:31:43.000,91,11083236,13125,0,1743525102,12940.546101269989,146.20100007000292,53397.203812800006 2025-04-01,16:31:44.000,91,11083212,13165,0,1743525103,12940.478738169993,146.20804920000228,53397.203812800006 2025-04-01,16:31:45.000,91,11083220,13125,0,1743525104,12940.519156029994,146.25034397999843,53397.22477416001 2025-04-01,16:31:46.000,91,11083199,13245,0,1743525105,12940.472001859998,146.1728035499982,53397.203812800006 2025-04-01,16:31:47.000,91,11083232,12965,0,1743525106,12940.485474479989,146.1728035499982,53397.19682568001 2025-04-01,16:31:48.000,91,11083218,13165,0,1743525107,12940.478738169993,146.1234596400027,53397.1688772 2025-04-01,16:31:49.000,91,11083225,13045,0,1743525108,12940.512419719998,146.11641051000333,53397.23176128 2025-04-01,16:31:50.000,91,11083185,12965,0,1743525109,12940.505683409989,146.0388700800031,53397.203812800006 2025-04-01,16:31:51.000,91,11083214,13005,0,1743525110,12940.552837579999,146.03182095000375,53397.1688772 2025-04-01,16:31:52.000,91,11083197,13005,0,1743525111,12940.539364959994,146.01772268999775,53397.16189008 2025-04-01,16:31:53.000,91,11083219,12925,0,1743525112,12940.593255439999,145.9754279100016,53397.22477416001 2025-04-01,16:31:54.000,91,11083205,13285,0,1743525113,12940.613464369999,145.93313312999817,53397.19682568001 2025-04-01,16:31:55.000,91,11083205,13085,0,1743525114,12940.620200679994,145.890838350002,53397.21778704 2025-04-01,16:31:56.000,91,11083206,13045,0,1743525115,12940.653882229999,145.9401822600048,53397.18983856 2025-04-01,16:31:57.000,91,11083230,13085,0,1743525116,12940.653882229999,145.94723139000416,53397.18983856 2025-04-01,16:31:58.000,91,11083228,13125,0,1743525117,12940.674091159999,145.9754279100016,53397.24573552001 2025-04-01,16:31:59.000,91,11083219,13085,0,1743525118,12940.674091159999,146.0106735599984,53397.2387484 2025-04-01,16:32:00.000,91,11083227,13365,0,1743525119,12940.660618539994,146.09526311999798,53397.19682568001 2025-04-01,16:32:01.000,91,11083194,13125,0,1743525120,12940.66735484999,146.15165616000013,53397.21079992 2025-04-01,16:32:02.000,91,11083235,13245,0,1743525121,12940.71450902,146.17985268000484,53397.27368400001 2025-04-01,16:32:03.000,91,11083223,12885,0,1743525122,12940.73471795,146.25034397999843,53397.28067112 2025-04-01,16:32:04.000,91,11083221,13125,0,1743525123,12940.761663189995,146.29968789000122,53397.25970976 2025-04-01,16:32:05.000,91,11083243,12925,0,1743525124,12940.74819056999,146.349031800004,53397.28765824 2025-04-01,16:32:06.000,91,11083254,13125,0,1743525125,12940.8357626,146.3701791900021,53397.32958096 2025-04-01,16:32:07.000,91,11083265,13045,0,1743525126,12940.81555367,146.4054248399989,53397.32259384001 2025-04-01,16:32:08.000,91,11083207,13005,0,1743525127,12940.79534474,146.3842774500008,53397.350542320004 2025-04-01,16:32:09.000,91,11083196,13085,0,1743525128,12940.78860842999,146.3842774500008,53397.371503680006 2025-04-01,16:32:10.000,91,11083240,12965,0,1743525129,12940.75492688,146.34198267000465,53397.34355520001 2025-04-01,16:32:11.000,91,11083215,13205,0,1743525130,12940.761663189995,146.27854050000315,53397.350542320004 2025-04-01,16:32:12.000,91,11083214,12925,0,1743525131,12940.70777270999,146.20804920000228,53397.39945216 2025-04-01,16:32:13.000,91,11083222,13245,0,1743525132,12940.69430009,146.16575441999885,53397.42740064 2025-04-01,16:32:14.000,91,11083227,13125,0,1743525133,12940.620200679994,146.11641051000333,53397.38547792 2025-04-01,16:32:15.000,91,11083221,12965,0,1743525134,12940.60672805999,146.0247718200044,53397.44137488001 2025-04-01,16:32:16.000,91,11083225,13125,0,1743525135,12940.586519129989,145.9401822600048,53397.3784908 2025-04-01,16:32:17.000,91,11083238,13045,0,1743525136,12940.512419719998,145.90493661000073,53397.42740064 2025-04-01,16:32:18.000,91,11083223,13085,0,1743525137,12940.498947099994,145.82034705000115,53397.43438776 2025-04-01,16:32:19.000,91,11083166,13005,0,1743525138,12940.458529239993,145.78510140000435,53397.40643928 2025-04-01,16:32:20.000,91,11083229,13005,0,1743525139,12940.411375069998,145.77100313999836,53397.41342640001 2025-04-01,16:32:21.000,91,11083180,13085,0,1743525140,12940.411375069998,145.73575749000156,53397.39246504001 2025-04-01,16:32:22.000,91,11083203,13085,0,1743525141,12940.445056619988,145.73575749000156,53397.39246504001 2025-04-01,16:32:23.000,91,11083195,13445,0,1743525142,12940.431583999998,145.74985575000028,53397.41342640001 2025-04-01,16:32:24.000,91,11083265,13205,0,1743525143,12940.472001859998,145.73575749000156,53397.39945216 2025-04-01,16:32:25.000,91,11083212,13125,0,1743525144,12940.552837579999,145.77100313999836,53397.3784908 2025-04-01,16:32:26.000,91,11083227,13245,0,1743525145,12940.539364959994,145.763954009999,53397.38547792 2025-04-01,16:32:27.000,91,11083240,13005,0,1743525146,12940.552837579999,145.77100313999836,53397.36451656001 2025-04-01,16:32:28.000,91,11083252,13165,0,1743525147,12940.653882229999,145.74985575000028,53397.3784908 2025-04-01,16:32:29.000,91,11083207,13045,0,1743525148,12940.653882229999,145.74985575000028,53397.38547792 2025-04-01,16:32:30.000,91,11083195,12925,0,1743525149,12940.69430009,145.73575749000156,53397.38547792 2025-04-01,16:32:31.000,91,11083184,13125,0,1743525150,12940.701036399994,145.6793644499994,53397.33656808 2025-04-01,16:32:32.000,91,11083216,13085,0,1743525151,12940.75492688,145.62297141000454,53397.34355520001 2025-04-01,16:32:33.000,91,11083215,13085,0,1743525152,12940.74819056999,145.62297141000454,53397.39945216 2025-04-01,16:32:34.000,91,11083217,12965,0,1743525153,12940.78860842999,145.53838184999768,53397.46233624001 2025-04-01,16:32:35.000,91,11083252,13405,0,1743525154,12940.741454259994,145.5172344599996,53397.36451656001 2025-04-01,16:32:36.000,91,11083204,12885,0,1743525155,12940.72798163999,145.47493968000344,53397.41342640001 2025-04-01,16:32:37.000,91,11083213,13325,0,1743525156,12940.69430009,145.4537922899981,53397.43438776 2025-04-01,16:32:38.000,91,11083256,13165,0,1743525157,12940.66735484999,145.39739925000322,53397.43438776 2025-04-01,16:32:39.000,91,11083249,13285,0,1743525158,12940.599991749994,145.3551044699998,53397.371503680006 2025-04-01,16:32:40.000,91,11083187,13285,0,1743525159,12940.559573889994,145.3692027299985,53397.45534912 2025-04-01,16:32:41.000,91,11083222,13325,0,1743525160,12940.498947099994,145.30576056000427,53397.42740064 2025-04-01,16:32:42.000,91,11083215,12965,0,1743525161,12940.465265549989,145.24231839000277,53397.420413520005 2025-04-01,16:32:43.000,91,11083262,13365,0,1743525162,12940.391166139998,145.20002360999933,53397.46233624001 2025-04-01,16:32:44.000,91,11083262,13085,0,1743525163,12940.350748279998,145.17887622000126,53397.42740064 2025-04-01,16:32:45.000,91,11083202,13445,0,1743525164,12940.283385180002,145.12953230999847,53397.40643928 2025-04-01,16:32:46.000,91,11083245,13085,0,1743525165,12940.222758390002,145.06609014000423,53397.39945216 2025-04-01,16:32:47.000,91,11083202,12965,0,1743525166,12940.141922670002,145.01674623000144,53397.42740064 2025-04-01,16:32:48.000,91,11083239,13405,0,1743525167,12940.101504810002,144.96740231999866,53397.40643928 2025-04-01,16:32:49.000,91,11083209,12765,0,1743525168,12940.040878020001,144.9251075400025,53397.39945216 2025-04-01,16:32:50.000,91,11083248,13005,0,1743525169,12940.000460160001,144.88986188999843,53397.32958096 2025-04-01,16:32:51.000,91,11083252,13165,0,1743525170,12939.966778609996,144.85461624000163,53397.33656808 2025-04-01,16:32:52.000,91,11083204,13525,0,1743525171,12939.885942889996,144.86871450000035,53397.27368400001 2025-04-01,16:32:53.000,91,11083252,13125,0,1743525172,12939.852261339991,144.86871450000035,53397.24573552001 2025-04-01,16:32:54.000,91,11083242,12925,0,1743525173,12939.825316099996,144.88281275999907,53397.29464536001 2025-04-01,16:32:55.000,91,11083280,13125,0,1743525174,12939.81184347999,144.88986188999843,53397.26669688 2025-04-01,16:32:56.000,91,11083222,13165,0,1743525175,12939.83205240999,144.91100928000378,53397.21079992 2025-04-01,16:32:57.000,91,11083200,12965,0,1743525176,12939.825316099996,144.93215667000186,53397.21079992 2025-04-01,16:32:58.000,91,11083254,13165,0,1743525177,12939.85899765,144.9603531899993,53397.23176128 2025-04-01,16:32:59.000,91,11083217,13005,0,1743525178,12939.865733959996,144.98150058000465,53397.17586432001 2025-04-01,16:33:00.000,91,11083286,13125,0,1743525179,12939.906151819996,144.9603531899993,53397.17586432001 2025-04-01,16:33:01.000,91,11083221,13245,0,1743525180,12939.986987539996,144.93215667000186,53397.203812800006 2025-04-01,16:33:02.000,91,11083220,13125,0,1743525181,12940.020669090001,144.90396015000442,53397.21778704 2025-04-01,16:33:03.000,91,11083247,13085,0,1743525182,12940.061086950001,144.91100928000378,53397.17586432001 2025-04-01,16:33:04.000,91,11083227,12965,0,1743525183,12940.128450049997,144.88986188999843,53397.133941600005 2025-04-01,16:33:05.000,91,11083242,13125,0,1743525184,12940.216022079992,144.861665370001,53397.182851440004 2025-04-01,16:33:06.000,91,11083226,13205,0,1743525185,12940.269912559997,144.79822319999948,53397.18983856 2025-04-01,16:33:07.000,91,11083273,12965,0,1743525186,12940.330539349998,144.77002668000205,53397.17586432001 2025-04-01,16:33:08.000,91,11083225,13085,0,1743525187,12940.418111379993,144.67133886000374,53397.19682568001 2025-04-01,16:33:09.000,91,11083294,13085,0,1743525188,12940.498947099994,144.63609320999967,53397.21079992 2025-04-01,16:33:10.000,91,11083269,13125,0,1743525189,12940.546101269989,144.55855277999945,53397.17586432001 2025-04-01,16:33:11.000,91,11083256,13205,0,1743525190,12940.599991749994,144.53740539000137,53397.18983856 2025-04-01,16:33:12.000,91,11083239,13245,0,1743525191,12940.613464369999,144.48101234999922,53397.23176128 2025-04-01,16:33:13.000,91,11083244,13045,0,1743525192,12940.60672805999,144.4669140900005,53397.252722640005 2025-04-01,16:33:14.000,91,11083255,13245,0,1743525193,12940.633673299999,144.45986496000114,53397.1688772 2025-04-01,16:33:15.000,91,11083298,12965,0,1743525194,12940.640409609994,144.4316684400037,53397.19682568001 2025-04-01,16:33:16.000,91,11083226,12925,0,1743525195,12940.60672805999,144.41052104999835,53397.19682568001 2025-04-01,16:33:17.000,91,11083276,12965,0,1743525196,12940.60672805999,144.4175701799977,53397.133941600005 2025-04-01,16:33:18.000,91,11083217,13205,0,1743525197,12940.620200679994,144.42461931000435,53397.203812800006 2025-04-01,16:33:19.000,91,11083204,13205,0,1743525198,12940.552837579999,144.4175701799977,53397.182851440004 2025-04-01,16:33:20.000,91,11083259,13045,0,1743525199,12940.532628649999,144.44576670000242,53397.21079992 2025-04-01,16:33:21.000,91,11083263,13125,0,1743525200,12940.451792929998,144.44576670000242,53397.21778704 2025-04-01,16:33:22.000,91,11083242,12925,0,1743525201,12940.424847689988,144.41052104999835,53397.15490296001 2025-04-01,16:33:23.000,91,11083223,13445,0,1743525202,12940.364220899988,144.403471919999,53397.14791584001 2025-04-01,16:33:24.000,91,11083167,13325,0,1743525203,12940.370957209998,144.38937366000027,53397.1688772 2025-04-01,16:33:25.000,91,11083184,13125,0,1743525204,12940.350748279998,144.3682262700022,53397.19682568001 2025-04-01,16:33:26.000,91,11083195,13005,0,1743525205,12940.357484589993,144.38937366000027,53397.14092872 2025-04-01,16:33:27.000,91,11083193,13285,0,1743525206,12940.296857799993,144.3682262700022,53397.182851440004 2025-04-01,16:33:28.000,91,11083217,13085,0,1743525207,12940.283385180002,144.32593148999877,53397.14791584001 2025-04-01,16:33:29.000,91,11083236,13445,0,1743525208,12940.323803040003,144.3188823599994,53397.14791584001 2025-04-01,16:33:30.000,91,11083221,13165,0,1743525209,12940.303594110002,144.34002975000476,53397.21778704 2025-04-01,16:33:31.000,91,11083187,13125,0,1743525210,12940.303594110002,144.38232453000091,53397.182851440004 2025-04-01,16:33:32.000,91,11083194,13085,0,1743525211,12940.310330419998,144.38937366000027,53397.1688772 2025-04-01,16:33:33.000,91,11083234,13005,0,1743525212,12940.330539349998,144.403471919999,53397.1688772 2025-04-01,16:33:34.000,91,11083229,13005,0,1743525213,12940.330539349998,144.4175701799977,53397.182851440004 2025-04-01,16:33:35.000,91,11083211,13125,0,1743525214,12940.344011970003,144.47396321999986,53397.1688772 2025-04-01,16:33:36.000,91,11083186,13005,0,1743525215,12940.344011970003,144.48806147999858,53397.14791584001 2025-04-01,16:33:37.000,91,11083187,13205,0,1743525216,12940.397902449993,144.57265103999816,53397.14092872 2025-04-01,16:33:38.000,91,11083226,12925,0,1743525217,12940.411375069998,144.5515036500001,53397.133941600005 2025-04-01,16:33:39.000,91,11083225,13205,0,1743525218,12940.431583999998,144.6290440800003,53397.12695448001 2025-04-01,16:33:40.000,91,11083239,12925,0,1743525219,12940.498947099994,144.64314233999903,53397.14092872 2025-04-01,16:33:41.000,91,11083209,12645,0,1743525220,12940.519156029994,144.69953538000118,53397.11996736 2025-04-01,16:33:42.000,91,11083231,12965,0,1743525221,12940.532628649999,144.69248625000182,53397.085031760005 2025-04-01,16:33:43.000,91,11083246,13125,0,1743525222,12940.573046509999,144.67133886000374,53397.099006 2025-04-01,16:33:44.000,91,11083183,13125,0,1743525223,12940.633673299999,144.72068276999926,53397.14092872 2025-04-01,16:33:45.000,91,11083227,13005,0,1743525224,12940.674091159999,144.77002668000205,53397.14092872 2025-04-01,16:33:46.000,91,11083219,13085,0,1743525225,12940.701036399994,144.78412494000077,53397.099006 2025-04-01,16:33:47.000,91,11083172,13045,0,1743525226,12940.74819056999,144.7629775500027,53397.16189008 2025-04-01,16:33:48.000,91,11083187,13205,0,1743525227,12940.77513581,144.7418301600046,53397.16189008 2025-04-01,16:33:49.000,91,11083185,13445,0,1743525228,12940.77513581,144.7629775500027,53397.12695448001 2025-04-01,16:33:50.000,91,11083251,12965,0,1743525229,12940.79534474,144.7418301600046,53397.10599312001 2025-04-01,16:33:51.000,91,11083224,13285,0,1743525230,12940.802081049995,144.69248625000182,53397.11996736 2025-04-01,16:33:52.000,91,11083213,12925,0,1743525231,12940.741454259994,144.63609320999967,53397.133941600005 2025-04-01,16:33:53.000,91,11083232,13285,0,1743525232,12940.69430009,144.58674930000416,53397.0640704 2025-04-01,16:33:54.000,91,11083245,13085,0,1743525233,12940.701036399994,144.53740539000137,53397.09201888 2025-04-01,16:33:55.000,91,11083243,13045,0,1743525234,12940.633673299999,144.4175701799977,53397.0640704 2025-04-01,16:33:56.000,91,11083232,13285,0,1743525235,12940.566310199989,144.3188823599994,53397.07105752 2025-04-01,16:33:57.000,91,11083169,12965,0,1743525236,12940.512419719998,144.2836367100026,53397.05009616 2025-04-01,16:33:58.000,91,11083232,13165,0,1743525237,12940.472001859998,144.1708506299983,53397.00118632 2025-04-01,16:33:59.000,91,11083154,13005,0,1743525238,12940.431583999998,144.10740846000408,53397.02913480001 2025-04-01,16:34:00.000,91,11083166,13365,0,1743525239,12940.418111379993,144.0580645500013,53397.036121920006 2025-04-01,16:34:01.000,91,11083255,13285,0,1743525240,12940.424847689988,143.9734749900017,53397.015160560004 2025-04-01,16:34:02.000,91,11083205,12965,0,1743525241,12940.397902449993,143.90298369000084,53397.015160560004 2025-04-01,16:34:03.000,91,11083273,12765,0,1743525242,12940.424847689988,143.88183630000276,53397.02913480001 2025-04-01,16:34:04.000,91,11083221,13085,0,1743525243,12940.445056619988,143.83954151999933,53397.015160560004 2025-04-01,16:34:05.000,91,11083243,13285,0,1743525244,12940.431583999998,143.83954151999933,53396.9941992 2025-04-01,16:34:06.000,91,11083230,13085,0,1743525245,12940.478738169993,143.83954151999933,53397.00118632 2025-04-01,16:34:07.000,91,11083227,13005,0,1743525246,12940.539364959994,143.8747871700034,53396.9941992 2025-04-01,16:34:08.000,91,11083188,12925,0,1743525247,12940.566310199989,143.9100328200002,53397.02214768 2025-04-01,16:34:09.000,91,11083227,13365,0,1743525248,12940.62693698999,143.9100328200002,53396.9941992 2025-04-01,16:34:10.000,91,11083197,13285,0,1743525249,12940.660618539994,143.9382293400049,53396.97323784 2025-04-01,16:34:11.000,91,11083189,13085,0,1743525250,12940.71450902,143.96642586000235,53396.98022496001 2025-04-01,16:34:12.000,91,11083216,13165,0,1743525251,12940.822289979995,143.99462237999978,53397.00118632 2025-04-01,16:34:13.000,91,11083208,13285,0,1743525252,12940.862707839995,144.0087206399985,53396.98022496001 2025-04-01,16:34:14.000,91,11083180,13005,0,1743525253,12940.862707839995,144.04396629000257,53397.00118632 2025-04-01,16:34:15.000,91,11083216,13005,0,1743525254,12940.87618046,144.0580645500013,53397.04310904 2025-04-01,16:34:16.000,91,11083186,13085,0,1743525255,12940.90986200999,144.0580645500013,53397.02913480001 2025-04-01,16:34:17.000,91,11083248,12925,0,1743525256,12940.91659832,144.05101542000193,53397.04310904 2025-04-01,16:34:18.000,91,11083170,13205,0,1743525257,12940.93680725,144.05101542000193,53397.02913480001 2025-04-01,16:34:19.000,91,11083176,13085,0,1743525258,12940.88965307999,144.02986803000385,53397.00118632 2025-04-01,16:34:20.000,91,11083205,13085,0,1743525259,12940.84923521999,144.01576976999786,53397.02214768 2025-04-01,16:34:21.000,91,11083230,12965,0,1743525260,12940.86944414999,144.0228189000045,53397.05708328001 2025-04-01,16:34:22.000,91,11083215,12965,0,1743525261,12940.84923521999,144.00167150999914,53397.0640704 2025-04-01,16:34:23.000,91,11083256,13045,0,1743525262,12940.882916769995,144.02986803000385,53397.07105752 2025-04-01,16:34:24.000,91,11083210,13045,0,1743525263,12940.87618046,144.04396629000257,53397.07105752 2025-04-01,16:34:25.000,91,11083226,13005,0,1743525264,12940.87618046,144.07216281,53397.07105752 2025-04-01,16:34:26.000,91,11083246,12965,0,1743525265,12940.903125699995,144.1215067200028,53397.0640704 2025-04-01,16:34:27.000,91,11083277,12965,0,1743525266,12940.90986200999,144.1567523699996,53397.10599312001 2025-04-01,16:34:28.000,91,11083246,12965,0,1743525267,12940.99069772999,144.20609628000238,53397.11996736 2025-04-01,16:34:29.000,91,11083209,13365,0,1743525268,12940.93680725,144.29773497000133,53397.099006 2025-04-01,16:34:30.000,91,11083264,13085,0,1743525269,12940.93680725,144.32593148999877,53397.15490296001 2025-04-01,16:34:31.000,91,11083240,13205,0,1743525270,12940.923334629995,144.37527540000156,53397.133941600005 2025-04-01,16:34:32.000,91,11083205,13005,0,1743525271,12940.903125699995,144.403471919999,53397.133941600005 2025-04-01,16:34:33.000,91,11083218,13005,0,1743525272,12940.882916769995,144.3682262700022,53397.2387484 2025-04-01,16:34:34.000,91,11083294,12925,0,1743525273,12940.80881735999,144.34002975000476,53397.17586432001 2025-04-01,16:34:35.000,91,11083259,13045,0,1743525274,12940.74819056999,144.2695384500039,53397.1688772 2025-04-01,16:34:36.000,91,11083255,13125,0,1743525275,12940.66735484999,144.20609628000238,53397.16189008 2025-04-01,16:34:37.000,91,11083236,13125,0,1743525276,12940.60672805999,144.14265411000088,53397.14791584001 2025-04-01,16:34:38.000,91,11083229,12925,0,1743525277,12940.532628649999,144.0369171600032,53397.1688772 2025-04-01,16:34:39.000,91,11083211,13205,0,1743525278,12940.492210789998,143.92413107999892,53397.182851440004 2025-04-01,16:34:40.000,91,11083245,13085,0,1743525279,12940.364220899988,143.8747871700034,53397.14092872 2025-04-01,16:34:41.000,91,11083205,13085,0,1743525280,12940.323803040003,143.77609934999782,53397.07804464001 2025-04-01,16:34:42.000,91,11083248,13125,0,1743525281,12940.310330419998,143.68446065999888,53397.10599312001 2025-04-01,16:34:43.000,91,11083239,13285,0,1743525282,12940.242967320002,143.62101849000464,53397.11996736 2025-04-01,16:34:44.000,91,11083244,13165,0,1743525283,12940.222758390002,143.5646254500025,53397.11996736 2025-04-01,16:34:45.000,91,11083229,13045,0,1743525284,12940.209285769997,143.55757632000314,53397.11996736 2025-04-01,16:34:46.000,91,11083238,13045,0,1743525285,12940.256439939993,143.5646254500025,53397.099006 2025-04-01,16:34:47.000,91,11083257,13365,0,1743525286,12940.296857799993,143.55757632000314,53397.07105752 2025-04-01,16:34:48.000,91,11083250,13125,0,1743525287,12940.337275659993,143.5646254500025,53397.085031760005 2025-04-01,16:34:49.000,91,11083242,13285,0,1743525288,12940.404638759988,143.63511675000336,53397.099006 2025-04-01,16:34:50.000,91,11083209,13285,0,1743525289,12940.505683409989,143.65626414000144,53397.133941600005 2025-04-01,16:34:51.000,91,11083189,13165,0,1743525290,12940.586519129989,143.7267554400023,53397.14092872 2025-04-01,16:34:52.000,91,11083227,13125,0,1743525291,12940.620200679994,143.74085370000103,53397.09201888 2025-04-01,16:34:53.000,91,11083184,12965,0,1743525292,12940.633673299999,143.8113450000019,53397.14791584001 2025-04-01,16:34:54.000,91,11083190,13245,0,1743525293,12940.660618539994,143.8747871700034,53397.15490296001 2025-04-01,16:34:55.000,91,11083162,13005,0,1743525294,12940.680827469994,143.89593456000148,53397.16189008 2025-04-01,16:34:56.000,91,11083189,13005,0,1743525295,12940.620200679994,143.9382293400049,53397.1688772 2025-04-01,16:34:57.000,91,11083227,12925,0,1743525296,12940.620200679994,143.98052412000106,53397.17586432001 2025-04-01,16:34:58.000,91,11083200,13085,0,1743525297,12940.573046509999,144.04396629000257,53397.16189008 2025-04-01,16:34:59.000,91,11083227,13085,0,1743525298,12940.532628649999,144.04396629000257,53397.133941600005 2025-04-01,16:35:00.000,91,11083163,13205,0,1743525299,12940.451792929998,144.0933101999981,53397.14092872 2025-04-01,16:35:01.000,91,11083179,12925,0,1743525300,12940.370957209998,144.10740846000408,53397.15490296001 2025-04-01,16:35:02.000,91,11083199,13125,0,1743525301,12940.242967320002,144.10740846000408,53397.14791584001 2025-04-01,16:35:03.000,91,11083213,13365,0,1743525302,12940.168867909997,144.12855585000216,53397.11298024 2025-04-01,16:35:04.000,91,11083184,13285,0,1743525303,12940.013932779992,144.12855585000216,53397.12695448001 2025-04-01,16:35:05.000,91,11083232,13045,0,1743525304,12939.892679199991,144.0933101999981,53397.1688772 2025-04-01,16:35:06.000,91,11083228,13125,0,1743525305,12939.79163454999,144.07921193999937,53397.11298024 2025-04-01,16:35:07.000,91,11083175,13125,0,1743525306,12939.67038096999,144.0369171600032,53397.14092872 2025-04-01,16:35:08.000,91,11083229,12925,0,1743525307,12939.582808939995,144.0228189000045,53397.12695448001 2025-04-01,16:35:09.000,91,11083164,13005,0,1743525308,12939.461555359994,144.00167150999914,53397.085031760005 2025-04-01,16:35:10.000,91,11083224,13045,0,1743525309,12939.40766487999,143.959376730003,53397.0640704 2025-04-01,16:35:11.000,91,11083189,13245,0,1743525310,12939.347038089989,143.93118020999827,53397.05009616 2025-04-01,16:35:12.000,91,11083233,13285,0,1743525311,12939.286411299989,143.92413107999892,53397.0640704 2025-04-01,16:35:13.000,91,11083260,13205,0,1743525312,12939.245993439989,143.92413107999892,53397.036121920006 2025-04-01,16:35:14.000,91,11083207,13285,0,1743525313,12939.252729749998,143.86773804000404,53397.00118632 2025-04-01,16:35:15.000,91,11083219,13165,0,1743525314,12939.205575579988,143.86068891000468,53397.015160560004 2025-04-01,16:35:16.000,91,11083224,12925,0,1743525315,12939.198839269993,143.79724674000317,53396.93131512 2025-04-01,16:35:17.000,91,11083198,12925,0,1743525316,12939.151685099998,143.7620010899991,53396.97323784 2025-04-01,16:35:18.000,91,11083213,13125,0,1743525317,12939.144948789988,143.74085370000103,53396.95926360001 2025-04-01,16:35:19.000,91,11083192,12965,0,1743525318,12939.165157719988,143.64921501000208,53396.924328 2025-04-01,16:35:20.000,91,11083178,13005,0,1743525319,12939.158421409993,143.64921501000208,53396.93131512 2025-04-01,16:35:21.000,91,11083205,13085,0,1743525320,12939.171894029998,143.613969359998,53396.93131512 2025-04-01,16:35:22.000,91,11083247,13005,0,1743525321,12939.185366649988,143.58577284000057,53396.89637952 2025-04-01,16:35:23.000,91,11083201,12925,0,1743525322,12939.205575579988,143.53642892999778,53396.88240528 2025-04-01,16:35:24.000,91,11083234,12885,0,1743525323,12939.259466059993,143.501183280001,53396.89637952 2025-04-01,16:35:25.000,91,11083209,13285,0,1743525324,12939.245993439989,143.501183280001,53396.88939240001 2025-04-01,16:35:26.000,91,11083172,13005,0,1743525325,12939.259466059993,143.501183280001,53396.868431040006 2025-04-01,16:35:27.000,91,11083179,13125,0,1743525326,12939.299883919994,143.55052719000378,53396.8544568 2025-04-01,16:35:28.000,91,11083196,13005,0,1743525327,12939.333565469999,143.5646254500025,53396.917340880005 2025-04-01,16:35:29.000,91,11083229,12925,0,1743525328,12939.353774399999,143.5998710999993,53396.88240528 2025-04-01,16:35:30.000,91,11083188,13085,0,1743525329,12939.353774399999,143.71970631000295,53396.93131512 2025-04-01,16:35:31.000,91,11083217,12765,0,1743525330,12939.313356539998,143.74085370000103,53396.93131512 2025-04-01,16:35:32.000,91,11083187,13285,0,1743525331,12939.360510709994,143.8465906499987,53396.91035376001 2025-04-01,16:35:33.000,91,11083193,13205,0,1743525332,12939.367247019989,143.89593456000148,53396.847469680004 2025-04-01,16:35:34.000,91,11083220,13045,0,1743525333,12939.340301779994,143.98052412000106,53396.83349544 2025-04-01,16:35:35.000,91,11083153,12925,0,1743525334,12939.394192259999,144.05101542000193,53396.87541816 2025-04-01,16:35:36.000,91,11083209,12845,0,1743525335,12939.421137499994,144.06511368000065,53396.91035376001 2025-04-01,16:35:37.000,91,11083180,13285,0,1743525336,12939.387455949989,144.08626106999873,53396.88240528 2025-04-01,16:35:38.000,91,11083260,13165,0,1743525337,12939.360510709994,144.0933101999981,53396.89637952 2025-04-01,16:35:39.000,91,11083225,13085,0,1743525338,12939.380719639994,144.04396629000257,53396.89637952 2025-04-01,16:35:40.000,91,11083215,12965,0,1743525339,12939.441346429994,144.04396629000257,53396.90336664 2025-04-01,16:35:41.000,91,11083193,13285,0,1743525340,12939.441346429994,144.01576976999786,53396.91035376001 2025-04-01,16:35:42.000,91,11083151,12965,0,1743525341,12939.454819049999,143.98052412000106,53396.94528936 2025-04-01,16:35:43.000,91,11083242,13045,0,1743525342,12939.421137499994,143.95232760000363,53396.88939240001 2025-04-01,16:35:44.000,91,11083196,13285,0,1743525343,12939.394192259999,143.8465906499987,53396.93131512 2025-04-01,16:35:45.000,91,11083259,12925,0,1743525344,12939.394192259999,143.79019761000382,53396.93830224001 2025-04-01,16:35:46.000,91,11083209,13085,0,1743525345,12939.340301779994,143.73380457000167,53396.88939240001 2025-04-01,16:35:47.000,91,11083213,13205,0,1743525346,12939.326829159989,143.69150978999824,53396.91035376001 2025-04-01,16:35:48.000,91,11083192,13085,0,1743525347,12939.279674989994,143.68446065999888,53396.868431040006 2025-04-01,16:35:49.000,91,11083225,13125,0,1743525348,12939.232520819998,143.63511675000336,53396.91035376001 2025-04-01,16:35:50.000,91,11083189,12845,0,1743525349,12939.185366649988,143.628067620004,53396.917340880005 2025-04-01,16:35:51.000,91,11083201,13205,0,1743525350,12939.144948789988,143.59282196999993,53396.93131512 2025-04-01,16:35:52.000,91,11083206,12925,0,1743525351,12939.104530930003,143.55757632000314,53396.93131512 2025-04-01,16:35:53.000,91,11083218,13285,0,1743525352,12939.043904140002,143.53642892999778,53396.924328 2025-04-01,16:35:54.000,91,11083219,13205,0,1743525353,12939.064113070002,143.55052719000378,53396.93131512 2025-04-01,16:35:55.000,91,11083218,13005,0,1743525354,12938.990013659997,143.52937979999842,53396.88240528 2025-04-01,16:35:56.000,91,11083187,13045,0,1743525355,12938.990013659997,143.48708502000227,53396.86144392001 2025-04-01,16:35:57.000,91,11083250,13045,0,1743525356,12938.942859490002,143.5152815399997,53396.8544568 2025-04-01,16:35:58.000,91,11083177,13125,0,1743525357,12938.915914249992,143.5152815399997,53396.868431040006 2025-04-01,16:35:59.000,91,11083212,13165,0,1743525358,12938.969804729997,143.52233066999906,53396.86144392001 2025-04-01,16:36:00.000,91,11083201,13045,0,1743525359,12938.976541039992,143.55052719000378,53396.847469680004 2025-04-01,16:36:01.000,91,11083176,13205,0,1743525360,12938.990013659997,143.64216588000272,53396.87541816 2025-04-01,16:36:02.000,91,11083217,13205,0,1743525361,12939.016958899992,143.7126571800036,53396.83349544 2025-04-01,16:36:03.000,91,11083183,13285,0,1743525362,12939.037167829993,143.79724674000317,53396.84048256001 2025-04-01,16:36:04.000,91,11083180,13085,0,1743525363,12939.084322000002,143.86773804000404,53396.81952120001 2025-04-01,16:36:05.000,91,11083232,12925,0,1743525364,12939.138212479993,143.9734749900017,53396.83349544 2025-04-01,16:36:06.000,91,11083185,12925,0,1743525365,12939.158421409993,144.10740846000408,53396.88240528 2025-04-01,16:36:07.000,91,11083173,13125,0,1743525366,12939.144948789988,144.20609628000238,53396.83349544 2025-04-01,16:36:08.000,91,11083189,12925,0,1743525367,12939.185366649988,144.35412801000348,53396.87541816 2025-04-01,16:36:09.000,91,11083198,13085,0,1743525368,12939.198839269993,144.41052104999835,53396.868431040006 2025-04-01,16:36:10.000,91,11083237,13045,0,1743525369,12939.225784509988,144.48101234999922,53396.91035376001 2025-04-01,16:36:11.000,91,11083188,13005,0,1743525370,12939.212311889998,144.50920887000393,53396.86144392001 2025-04-01,16:36:12.000,91,11083244,13245,0,1743525371,12939.232520819998,144.50215974000457,53396.91035376001 2025-04-01,16:36:13.000,91,11083192,12885,0,1743525372,12939.219048199993,144.48806147999858,53396.88240528 2025-04-01,16:36:14.000,91,11083186,13125,0,1743525373,12939.198839269993,144.43871757000306,53396.87541816 2025-04-01,16:36:15.000,91,11083221,13125,0,1743525374,12939.131476169998,144.37527540000156,53396.89637952 2025-04-01,16:36:16.000,91,11083199,13405,0,1743525375,12939.124739860003,144.2554401899979,53396.83349544 2025-04-01,16:36:17.000,91,11083232,13285,0,1743525376,12939.057376759993,144.20609628000238,53396.868431040006 2025-04-01,16:36:18.000,91,11083198,12925,0,1743525377,12939.057376759993,144.13560498000152,53396.81952120001 2025-04-01,16:36:19.000,91,11083175,13165,0,1743525378,12939.037167829993,144.02986803000385,53396.83349544 2025-04-01,16:36:20.000,91,11083202,13005,0,1743525379,12939.050640449997,143.94527847000427,53396.87541816 2025-04-01,16:36:21.000,91,11083194,13245,0,1743525380,12939.023695210002,143.86068891000468,53396.81952120001 2025-04-01,16:36:22.000,91,11083153,13125,0,1743525381,12939.050640449997,143.8113450000019,53396.80554696 2025-04-01,16:36:23.000,91,11083185,13125,0,1743525382,12939.064113070002,143.75495195999974,53396.77759848 2025-04-01,16:36:24.000,91,11083199,12965,0,1743525383,12939.104530930003,143.70560805000423,53396.798559840005 2025-04-01,16:36:25.000,91,11083244,13245,0,1743525384,12939.171894029998,143.70560805000423,53396.76362424 2025-04-01,16:36:26.000,91,11083174,13005,0,1743525385,12939.232520819998,143.64216588000272,53396.7845856 2025-04-01,16:36:27.000,91,11083206,12965,0,1743525386,12939.279674989994,143.68446065999888,53396.79157272001 2025-04-01,16:36:28.000,91,11083186,13325,0,1743525387,12939.400928569994,143.6633132700008,53396.7845856 2025-04-01,16:36:29.000,91,11083228,13085,0,1743525388,12939.441346429994,143.65626414000144,53396.81952120001 2025-04-01,16:36:30.000,91,11083211,12685,0,1743525389,12939.501973219994,143.65626414000144,53396.79157272001 2025-04-01,16:36:31.000,91,11083230,13125,0,1743525390,12939.58954524999,143.64216588000272,53396.81952120001 2025-04-01,16:36:32.000,91,11083179,13125,0,1743525391,12939.704062519995,143.613969359998,53396.847469680004 2025-04-01,16:36:33.000,91,11083223,13165,0,1743525392,12939.784898239996,143.57167458000185,53396.90336664 2025-04-01,16:36:34.000,91,11083246,13085,0,1743525393,12939.865733959996,143.55757632000314,53396.88939240001 2025-04-01,16:36:35.000,91,11083265,13005,0,1743525394,12939.946569679996,143.54347806000442,53396.93131512 2025-04-01,16:36:36.000,91,11083230,13125,0,1743525395,12939.980251230001,143.57167458000185,53396.86144392001 2025-04-01,16:36:37.000,91,11083258,13365,0,1743525396,12940.020669090001,143.52233066999906,53396.89637952 2025-04-01,16:36:38.000,91,11083227,13285,0,1743525397,12940.013932779992,143.52937979999842,53396.95926360001 2025-04-01,16:36:39.000,91,11083234,12965,0,1743525398,12940.013932779992,143.5152815399997,53396.88939240001 2025-04-01,16:36:40.000,91,11083201,13085,0,1743525399,12940.088032189997,143.5998710999993,53396.97323784 2025-04-01,16:36:41.000,91,11083224,12925,0,1743525400,12940.027405399996,143.60692022999865,53396.95926360001 2025-04-01,16:36:42.000,91,11083226,13125,0,1743525401,12940.020669090001,143.65626414000144,53396.9941992 2025-04-01,16:36:43.000,91,11083210,13005,0,1743525402,12940.020669090001,143.69150978999824,53397.02913480001 2025-04-01,16:36:44.000,91,11083237,13125,0,1743525403,12939.993723849992,143.73380457000167,53397.04310904 2025-04-01,16:36:45.000,91,11083214,13125,0,1743525404,12939.966778609996,143.8113450000019,53397.02913480001 2025-04-01,16:36:46.000,91,11083182,13205,0,1743525405,12939.953305989991,143.85363977999805,53397.05708328001 2025-04-01,16:36:47.000,91,11083188,13285,0,1743525406,12939.946569679996,143.88888543000212,53397.07105752 2025-04-01,16:36:48.000,91,11083224,13085,0,1743525407,12939.946569679996,143.86773804000404,53397.05009616 2025-04-01,16:36:49.000,91,11083248,13245,0,1743525408,12939.892679199991,143.78314848000446,53397.04310904 2025-04-01,16:36:50.000,91,11083205,13085,0,1743525409,12939.885942889996,143.71970631000295,53397.099006 2025-04-01,16:36:51.000,91,11083219,13245,0,1743525410,12939.906151819996,143.65626414000144,53397.00817344001 2025-04-01,16:36:52.000,91,11083257,13005,0,1743525411,12939.872470269991,143.48708502000227,53397.05708328001 2025-04-01,16:36:53.000,91,11083213,13485,0,1743525412,12939.852261339991,143.36020067999925,53397.085031760005 2025-04-01,16:36:54.000,91,11083264,13125,0,1743525413,12939.805107169996,143.2192180800048,53397.07105752 2025-04-01,16:36:55.000,91,11083261,13045,0,1743525414,12939.784898239996,143.07823548000306,53397.04310904 2025-04-01,16:36:56.000,91,11083232,13125,0,1743525415,12939.805107169996,143.0077441800022,53397.09201888 2025-04-01,16:36:57.000,91,11083243,13045,0,1743525416,12939.764689309995,142.90200723000453,53397.05708328001 2025-04-01,16:36:58.000,91,11083243,13325,0,1743525417,12939.764689309995,142.86676158000046,53397.14092872 2025-04-01,16:36:59.000,91,11083216,13125,0,1743525418,12939.744480379995,142.83856506000302,53397.07105752 2025-04-01,16:37:00.000,91,11083207,13085,0,1743525419,12939.79837086,142.8949580999979,53397.05009616 2025-04-01,16:37:01.000,91,11083216,13125,0,1743525420,12939.81857979,142.93725288000132,53397.11996736 2025-04-01,16:37:02.000,91,11083242,13125,0,1743525421,12939.825316099996,143.042989829999,53397.07804464001 2025-04-01,16:37:03.000,91,11083261,13045,0,1743525422,12939.926360749996,143.1205302599992,53397.133941600005 2025-04-01,16:37:04.000,91,11083258,13245,0,1743525423,12939.986987539996,143.22626721000415,53397.11996736 2025-04-01,16:37:05.000,91,11083232,13445,0,1743525424,12940.081295880002,143.29675850999774,53397.11298024 2025-04-01,16:37:06.000,91,11083214,12925,0,1743525425,12940.168867909997,143.3813480700046,53397.0640704 2025-04-01,16:37:07.000,91,11083231,13125,0,1743525426,12940.263176250002,143.37429893999797,53397.15490296001 2025-04-01,16:37:08.000,91,11083237,13165,0,1743525427,12940.364220899988,143.3672498099986,53397.15490296001 2025-04-01,16:37:09.000,91,11083212,13045,0,1743525428,12940.472001859998,143.34610242000053,53397.19682568001 2025-04-01,16:37:10.000,91,11083178,13085,0,1743525429,12940.519156029994,143.24741460000223,53397.2387484 2025-04-01,16:37:11.000,91,11083200,13125,0,1743525430,12940.593255439999,143.19102156000008,53397.203812800006 2025-04-01,16:37:12.000,91,11083248,13005,0,1743525431,12940.62693698999,143.13462851999793,53397.252722640005 2025-04-01,16:37:13.000,91,11083222,12885,0,1743525432,12940.640409609994,143.01479331000155,53397.24573552001 2025-04-01,16:37:14.000,91,11083245,13205,0,1743525433,12940.60672805999,142.93725288000132,53397.22477416001 2025-04-01,16:37:15.000,91,11083230,13205,0,1743525434,12940.60672805999,142.84561419000238,53397.28067112 2025-04-01,16:37:16.000,91,11083275,13245,0,1743525435,12940.579782819994,142.7962702799996,53397.27368400001 2025-04-01,16:37:17.000,91,11083185,13005,0,1743525436,12940.539364959994,142.7962702799996,53397.3086196 2025-04-01,16:37:18.000,91,11083262,13285,0,1743525437,12940.478738169993,142.76807376000215,53397.31560672001 2025-04-01,16:37:19.000,91,11083175,13285,0,1743525438,12940.391166139998,142.75397550000343,53397.32958096 2025-04-01,16:37:20.000,91,11083223,13085,0,1743525439,12940.337275659993,142.76807376000215,53397.39246504001 2025-04-01,16:37:21.000,91,11083286,13205,0,1743525440,12940.290121489998,142.78922115000023,53397.371503680006 2025-04-01,16:37:22.000,91,11083253,13045,0,1743525441,12940.209285769997,142.83151593000366,53397.34355520001 2025-04-01,16:37:23.000,91,11083192,12845,0,1743525442,12940.175604219992,142.87381070999982,53397.33656808 2025-04-01,16:37:24.000,91,11083237,13285,0,1743525443,12940.128450049997,142.88790896999853,53397.3784908 2025-04-01,16:37:25.000,91,11083202,13205,0,1743525444,12940.088032189997,142.8949580999979,53397.33656808 2025-04-01,16:37:26.000,91,11083224,13245,0,1743525445,12940.114977429992,142.88085983999918,53397.35752944 2025-04-01,16:37:27.000,91,11083220,12925,0,1743525446,12940.128450049997,142.8244668000043,53397.371503680006 2025-04-01,16:37:28.000,91,11083206,13125,0,1743525447,12940.148658979997,142.7751228900015,53397.371503680006 2025-04-01,16:37:29.000,91,11083256,13045,0,1743525448,12940.189076839997,142.75397550000343,53397.34355520001 2025-04-01,16:37:30.000,91,11083216,13085,0,1743525449,12940.175604219992,142.70463159000064,53397.34355520001 2025-04-01,16:37:31.000,91,11083214,12925,0,1743525450,12940.236231009992,142.6623368100045,53397.33656808 2025-04-01,16:37:32.000,91,11083207,13045,0,1743525451,12940.256439939993,142.59889464000298,53397.31560672001 2025-04-01,16:37:33.000,91,11083173,13045,0,1743525452,12940.303594110002,142.5495507300002,53397.301632480005 2025-04-01,16:37:34.000,91,11083166,13325,0,1743525453,12940.357484589993,142.53545247000147,53397.39945216 2025-04-01,16:37:35.000,91,11083227,13005,0,1743525454,12940.344011970003,142.52135421000276,53397.350542320004 2025-04-01,16:37:36.000,91,11083300,13205,0,1743525455,12940.350748279998,142.48610855999868,53397.39246504001 2025-04-01,16:37:37.000,91,11083187,13085,0,1743525456,12940.337275659993,142.50725595000404,53397.40643928 2025-04-01,16:37:38.000,91,11083188,13125,0,1743525457,12940.296857799993,142.50020682000468,53397.41342640001 2025-04-01,16:37:39.000,91,11083241,13285,0,1743525458,12940.310330419998,142.53545247000147,53397.45534912 2025-04-01,16:37:40.000,91,11083157,13125,0,1743525459,12940.276648869993,142.54250160000083,53397.38547792 2025-04-01,16:37:41.000,91,11083268,12965,0,1743525460,12940.263176250002,142.59889464000298,53397.371503680006 2025-04-01,16:37:42.000,91,11083219,13165,0,1743525461,12940.242967320002,142.59184551000362,53397.40643928 2025-04-01,16:37:43.000,91,11083211,13285,0,1743525462,12940.249703629997,142.60594377000234,53397.41342640001 2025-04-01,16:37:44.000,91,11083192,13205,0,1743525463,12940.222758390002,142.60594377000234,53397.42740064 2025-04-01,16:37:45.000,91,11083189,13125,0,1743525464,12940.229494699997,142.64118941999914,53397.42740064 2025-04-01,16:37:46.000,91,11083238,12885,0,1743525465,12940.236231009992,142.65528767999785,53397.45534912 2025-04-01,16:37:47.000,91,11083221,12885,0,1743525466,12940.296857799993,142.6623368100045,53397.448362 2025-04-01,16:37:48.000,91,11083233,12925,0,1743525467,12940.330539349998,142.63414028999978,53397.46233624001 2025-04-01,16:37:49.000,91,11083202,13005,0,1743525468,12940.337275659993,142.6482385499985,53397.44137488001 2025-04-01,16:37:50.000,91,11083196,13165,0,1743525469,12940.411375069998,142.6764350700032,53397.46233624001 2025-04-01,16:37:51.000,91,11083235,13245,0,1743525470,12940.397902449993,142.62004203000106,53397.46233624001 2025-04-01,16:37:52.000,91,11083264,12965,0,1743525471,12940.445056619988,142.64118941999914,53397.45534912 2025-04-01,16:37:53.000,91,11083213,13005,0,1743525472,12940.438320309993,142.59184551000362,53397.42740064 2025-04-01,16:37:54.000,91,11083163,13125,0,1743525473,12940.519156029994,142.59184551000362,53397.448362 2025-04-01,16:37:55.000,91,11083163,13165,0,1743525474,12940.512419719998,142.57069811999827,53397.448362 2025-04-01,16:37:56.000,91,11083186,12965,0,1743525475,12940.519156029994,142.53545247000147,53397.539194560006 2025-04-01,16:37:57.000,91,11083165,13245,0,1743525476,12940.512419719998,142.52840334000211,53397.49727184 2025-04-01,16:37:58.000,91,11083131,13085,0,1743525477,12940.552837579999,142.52840334000211,53397.51124608001 2025-04-01,16:37:59.000,91,11083160,13045,0,1743525478,12940.505683409989,142.55659985999955,53397.49028472001 2025-04-01,16:38:00.000,91,11083181,13045,0,1743525479,12940.512419719998,142.59184551000362,53397.50425896 2025-04-01,16:38:01.000,91,11083214,13365,0,1743525480,12940.438320309993,142.57069811999827,53397.52522032 2025-04-01,16:38:02.000,91,11083169,13285,0,1743525481,12940.445056619988,142.58479638000426,53397.518233200004 2025-04-01,16:38:03.000,91,11083144,13245,0,1743525482,12940.411375069998,142.58479638000426,53397.50425896 2025-04-01,16:38:04.000,91,11083211,13205,0,1743525483,12940.445056619988,142.6623368100045,53397.52522032 2025-04-01,16:38:05.000,91,11083151,12885,0,1743525484,12940.370957209998,142.6764350700032,53397.58111728001 2025-04-01,16:38:06.000,91,11083148,13085,0,1743525485,12940.330539349998,142.73282810999808,53397.52522032 2025-04-01,16:38:07.000,91,11083163,13125,0,1743525486,12940.283385180002,142.72577897999872,53397.5531688 2025-04-01,16:38:08.000,91,11083167,13445,0,1743525487,12940.249703629997,142.74692637000408,53397.52522032 2025-04-01,16:38:09.000,91,11083159,13245,0,1743525488,12940.209285769997,142.8244668000043,53397.60207864 2025-04-01,16:38:10.000,91,11083174,13245,0,1743525489,12940.135186359992,142.80331940999895,53397.56714304 2025-04-01,16:38:11.000,91,11083201,13085,0,1743525490,12940.128450049997,142.83856506000302,53397.539194560006 2025-04-01,16:38:12.000,91,11083205,12925,0,1743525491,12940.121713740002,142.85266332000174,53397.5531688 2025-04-01,16:38:13.000,91,11083187,12925,0,1743525492,12940.141922670002,142.84561419000238,53397.518233200004 2025-04-01,16:38:14.000,91,11083207,13045,0,1743525493,12940.148658979997,142.83151593000366,53397.518233200004 2025-04-01,16:38:15.000,91,11083176,13125,0,1743525494,12940.155395289992,142.78217202000087,53397.539194560006 2025-04-01,16:38:16.000,91,11083213,12885,0,1743525495,12940.202549460002,142.8103685399983,53397.45534912 2025-04-01,16:38:17.000,91,11083200,13045,0,1743525496,12940.236231009992,142.83151593000366,53397.53220744001 2025-04-01,16:38:18.000,91,11083181,12805,0,1743525497,12940.310330419998,142.78922115000023,53397.53220744001 2025-04-01,16:38:19.000,91,11083179,13325,0,1743525498,12940.364220899988,142.80331940999895,53397.5531688 2025-04-01,16:38:20.000,91,11083170,13005,0,1743525499,12940.431583999998,142.81741766999767,53397.52522032 2025-04-01,16:38:21.000,91,11083208,13165,0,1743525500,12940.478738169993,142.83856506000302,53397.58111728001 2025-04-01,16:38:22.000,91,11083148,13045,0,1743525501,12940.539364959994,142.88085983999918,53397.58111728001 2025-04-01,16:38:23.000,91,11083200,12925,0,1743525502,12940.613464369999,142.88085983999918,53397.56015592001 2025-04-01,16:38:24.000,91,11083162,13125,0,1743525503,12940.674091159999,142.90200723000453,53397.58111728001 2025-04-01,16:38:25.000,91,11083191,12965,0,1743525504,12940.70777270999,142.88790896999853,53397.53220744001 2025-04-01,16:38:26.000,91,11083180,12885,0,1743525505,12940.71450902,142.87381070999982,53397.53220744001 2025-04-01,16:38:27.000,91,11083212,13165,0,1743525506,12940.74819056999,142.93020375000197,53397.50425896 2025-04-01,16:38:28.000,91,11083122,13205,0,1743525507,12940.77513581,142.8949580999979,53397.539194560006 2025-04-01,16:38:29.000,91,11083165,13205,0,1743525508,12940.75492688,142.8949580999979,53397.50425896 2025-04-01,16:38:30.000,91,11083212,13005,0,1743525509,12940.77513581,142.86676158000046,53397.539194560006 2025-04-01,16:38:31.000,91,11083183,13085,0,1743525510,12940.72798163999,142.9090563600039,53397.5531688 2025-04-01,16:38:32.000,91,11083208,13125,0,1743525511,12940.721245329994,142.86676158000046,53397.54618168 2025-04-01,16:38:33.000,91,11083211,13125,0,1743525512,12940.64714591999,142.83151593000366,53397.57413016 2025-04-01,16:38:34.000,91,11083178,13325,0,1743525513,12940.599991749994,142.81741766999767,53397.518233200004 2025-04-01,16:38:35.000,91,11083173,13085,0,1743525514,12940.566310199989,142.80331940999895,53397.5531688 2025-04-01,16:38:36.000,91,11083207,13445,0,1743525515,12940.505683409989,142.76807376000215,53397.53220744001 2025-04-01,16:38:37.000,91,11083214,13125,0,1743525516,12940.505683409989,142.7610246300028,53397.53220744001 2025-04-01,16:38:38.000,91,11083219,13125,0,1743525517,12940.492210789998,142.8103685399983,53397.52522032 2025-04-01,16:38:39.000,91,11083227,13125,0,1743525518,12940.472001859998,142.84561419000238,53397.47631048 2025-04-01,16:38:40.000,91,11083221,13125,0,1743525519,12940.485474479989,142.88085983999918,53397.518233200004 2025-04-01,16:38:41.000,91,11083186,13205,0,1743525520,12940.539364959994,142.88790896999853,53397.52522032 2025-04-01,16:38:42.000,91,11083255,13285,0,1743525521,12940.586519129989,142.8949580999979,53397.539194560006 2025-04-01,16:38:43.000,91,11083175,13165,0,1743525522,12940.64714591999,142.9584002699994,53397.56714304 2025-04-01,16:38:44.000,91,11083212,13205,0,1743525523,12940.721245329994,142.99364592000347,53397.56015592001 2025-04-01,16:38:45.000,91,11083155,13085,0,1743525524,12940.79534474,143.042989829999,53397.518233200004 2025-04-01,16:38:46.000,91,11083172,12925,0,1743525525,12940.87618046,143.05003895999835,53397.57413016 2025-04-01,16:38:47.000,91,11083236,12925,0,1743525526,12941.01764297,143.05003895999835,53397.51124608001 2025-04-01,16:38:48.000,91,11083233,12965,0,1743525527,12941.105214999996,142.99364592000347,53397.539194560006 2025-04-01,16:38:49.000,91,11083193,13245,0,1743525528,12941.159105480001,143.0077441800022,53397.51124608001 2025-04-01,16:38:50.000,91,11083258,13005,0,1743525529,12941.219732270001,142.97954766000476,53397.54618168 2025-04-01,16:38:51.000,91,11083230,12725,0,1743525530,12941.239941200001,142.90200723000453,53397.57413016 2025-04-01,16:38:52.000,91,11083265,13325,0,1743525531,12941.273622749992,142.8597124500011,53397.51124608001 2025-04-01,16:38:53.000,91,11083275,13125,0,1743525532,12941.273622749992,142.7751228900015,53397.539194560006 2025-04-01,16:38:54.000,91,11083237,13285,0,1743525533,12941.293831679992,142.68348420000257,53397.63002712001 2025-04-01,16:38:55.000,91,11083199,13165,0,1743525534,12941.287095369997,142.6129929000017,53397.57413016 2025-04-01,16:38:56.000,91,11083193,13125,0,1743525535,12941.273622749992,142.50020682000468,53397.5531688 2025-04-01,16:38:57.000,91,11083178,13045,0,1743525536,12941.186050719996,142.42266639000445,53397.5531688 2025-04-01,16:38:58.000,91,11083198,13245,0,1743525537,12941.11868762,142.40856812999846,53397.56714304 2025-04-01,16:38:59.000,91,11083212,12925,0,1743525538,12941.085006069996,142.38742074000038,53397.54618168 2025-04-01,16:39:00.000,91,11083244,13045,0,1743525539,12941.03111558999,142.39446986999974,53397.5531688 2025-04-01,16:39:01.000,91,11083168,13285,0,1743525540,12941.044588209996,142.3662733500023,53397.57413016 2025-04-01,16:39:02.000,91,11083170,13285,0,1743525541,12941.0378519,142.35217509000358,53397.57413016 2025-04-01,16:39:03.000,91,11083233,13125,0,1743525542,12941.071533449991,142.39446986999974,53397.51124608001 2025-04-01,16:39:04.000,91,11083209,12925,0,1743525543,12941.064797139996,142.43676465000317,53397.52522032 2025-04-01,16:39:05.000,91,11083139,13045,0,1743525544,12941.145632859996,142.47905942999932,53397.49028472001 2025-04-01,16:39:06.000,91,11083218,13125,0,1743525545,12941.212995959992,142.57069811999827,53397.518233200004 2025-04-01,16:39:07.000,91,11083186,13285,0,1743525546,12941.266886439997,142.63414028999978,53397.539194560006 2025-04-01,16:39:08.000,91,11083206,13165,0,1743525547,12941.327513229997,142.68348420000257,53397.56714304 2025-04-01,16:39:09.000,91,11083202,13285,0,1743525548,12941.408348949997,142.7610246300028,53397.5531688 2025-04-01,16:39:10.000,91,11083146,12925,0,1743525549,12941.509393599998,142.83856506000302,53397.588104400005 2025-04-01,16:39:11.000,91,11083197,13005,0,1743525550,12941.590229319998,142.9231546200026,53397.518233200004 2025-04-01,16:39:12.000,91,11083176,13365,0,1743525551,12941.657592419993,142.93020375000197,53397.53220744001 2025-04-01,16:39:13.000,91,11083199,13445,0,1743525552,12941.698010279993,142.96544939999876,53397.56015592001 2025-04-01,16:39:14.000,91,11083179,13245,0,1743525553,12941.704746589989,142.97249852999812,53397.60906576001 2025-04-01,16:39:15.000,91,11083174,13205,0,1743525554,12941.718219209994,142.95135114000004,53397.60207864 2025-04-01,16:39:16.000,91,11083172,13085,0,1743525555,12941.704746589989,142.93725288000132,53397.59509152 2025-04-01,16:39:17.000,91,11083176,13285,0,1743525556,12941.623910869988,142.86676158000046,53397.61605288 2025-04-01,16:39:18.000,91,11083183,13085,0,1743525557,12941.563284080003,142.8103685399983,53397.57413016 2025-04-01,16:39:19.000,91,11083191,13165,0,1743525558,12941.509393599998,142.7751228900015,53397.54618168 2025-04-01,16:39:20.000,91,11083171,13125,0,1743525559,12941.428557879997,142.70463159000064,53397.5531688 2025-04-01,16:39:21.000,91,11083213,13285,0,1743525560,12941.314040609992,142.64118941999914,53397.62304 2025-04-01,16:39:22.000,91,11083196,13085,0,1743525561,12941.273622749992,142.52135421000276,53397.539194560006 2025-04-01,16:39:23.000,91,11083167,13085,0,1743525562,12941.239941200001,142.4015189999991,53397.5531688 2025-04-01,16:39:24.000,91,11083198,13045,0,1743525563,12941.186050719996,142.35922422000294,53397.539194560006 2025-04-01,16:39:25.000,91,11083167,13165,0,1743525564,12941.152369169991,142.33807683000487,53397.52522032 2025-04-01,16:39:26.000,91,11083191,13205,0,1743525565,12941.125423929996,142.32397856999887,53397.53220744001 2025-04-01,16:39:27.000,91,11083232,13285,0,1743525566,12941.172578099991,142.26053640000464,53397.50425896 2025-04-01,16:39:28.000,91,11083231,12965,0,1743525567,12941.165841789996,142.28873292000208,53397.469323360005 2025-04-01,16:39:29.000,91,11083190,13165,0,1743525568,12941.192787029991,142.28873292000208,53397.5531688 2025-04-01,16:39:30.000,91,11083232,13165,0,1743525569,12941.253413819992,142.28873292000208,53397.51124608001 2025-04-01,16:39:31.000,91,11083184,13205,0,1743525570,12941.347722159997,142.3169294399995,53397.46233624001 2025-04-01,16:39:32.000,91,11083199,12765,0,1743525571,12941.354458469992,142.3028311800008,53397.3784908 2025-04-01,16:39:33.000,91,11083232,12925,0,1743525572,12941.455503119992,142.30988031000015,53397.420413520005 2025-04-01,16:39:34.000,91,11083166,13045,0,1743525573,12941.448766809997,142.33807683000487,53397.448362 2025-04-01,16:39:35.000,91,11083175,13205,0,1743525574,12941.482448360002,142.3169294399995,53397.41342640001 2025-04-01,16:39:36.000,91,11083221,13005,0,1743525575,12941.522866220002,142.3169294399995,53397.39945216 2025-04-01,16:39:37.000,91,11083192,12925,0,1743525576,12941.522866220002,142.3169294399995,53397.3784908 2025-04-01,16:39:38.000,91,11083213,12845,0,1743525577,12941.489184669997,142.30988031000015,53397.41342640001 2025-04-01,16:39:39.000,91,11083225,13005,0,1743525578,12941.516129909993,142.3169294399995,53397.48329760001 2025-04-01,16:39:40.000,91,11083219,13045,0,1743525579,12941.495920979993,142.253487269998,53397.420413520005 2025-04-01,16:39:41.000,91,11083214,13005,0,1743525580,12941.435294189992,142.1547994499997,53397.39945216 2025-04-01,16:39:42.000,91,11083180,12925,0,1743525581,12941.421821570002,142.1054555400042,53397.43438776 2025-04-01,16:39:43.000,91,11083221,13045,0,1743525582,12941.388140019997,142.01381684999797,53397.448362 2025-04-01,16:39:44.000,91,11083228,13045,0,1743525583,12941.340985850002,141.93627641999774,53397.49727184 2025-04-01,16:39:45.000,91,11083232,12845,0,1743525584,12941.340985850002,141.81644121000136,53397.49727184 2025-04-01,16:39:46.000,91,11083236,13165,0,1743525585,12941.327513229997,141.70365513000434,53397.49028472001 2025-04-01,16:39:47.000,91,11083203,13285,0,1743525586,12941.266886439997,141.64021296000283,53397.469323360005 2025-04-01,16:39:48.000,91,11083194,13165,0,1743525587,12941.327513229997,141.55562340000324,53397.48329760001 2025-04-01,16:39:49.000,91,11083260,13165,0,1743525588,12941.314040609992,141.52037774999917,53397.41342640001 2025-04-01,16:39:50.000,91,11083184,13365,0,1743525589,12941.354458469992,141.4639847100043,53397.469323360005 2025-04-01,16:39:51.000,91,11083189,12965,0,1743525590,12941.354458469992,141.4639847100043,53397.42740064 2025-04-01,16:39:52.000,91,11083176,13285,0,1743525591,12941.421821570002,141.47808297000302,53397.38547792 2025-04-01,16:39:53.000,91,11083175,13045,0,1743525592,12941.415085259992,141.4992303600011,53397.44137488001 2025-04-01,16:39:54.000,91,11083196,13085,0,1743525593,12941.462239430002,141.57677079000132,53397.469323360005 2025-04-01,16:39:55.000,91,11083223,13085,0,1743525594,12941.489184669997,141.63316383000347,53397.42740064 2025-04-01,16:39:56.000,91,11083216,13085,0,1743525595,12941.455503119992,141.7459499100005,53397.448362 2025-04-01,16:39:57.000,91,11083150,13485,0,1743525596,12941.475712049993,141.86578512000415,53397.49028472001 2025-04-01,16:39:58.000,91,11083213,13085,0,1743525597,12941.421821570002,141.97857120000117,53397.51124608001 2025-04-01,16:39:59.000,91,11083207,13005,0,1743525598,12941.442030500002,142.06316076000076,53397.42740064 2025-04-01,16:40:00.000,91,11083149,12925,0,1743525599,12941.354458469992,142.16889770999842,53397.49727184 2025-04-01,16:40:01.000,91,11083173,13245,0,1743525600,12941.287095369997,142.24643813999865,53397.46233624001 2025-04-01,16:40:02.000,91,11083201,13085,0,1743525601,12941.233204889992,142.33807683000487,53397.469323360005 2025-04-01,16:40:03.000,91,11083211,13325,0,1743525602,12941.179314410001,142.37332248000166,53397.448362 2025-04-01,16:40:04.000,91,11083180,13005,0,1743525603,12941.09847869,142.37332248000166,53397.45534912 2025-04-01,16:40:05.000,91,11083192,13125,0,1743525604,12941.091742379991,142.37332248000166,53397.448362 2025-04-01,16:40:06.000,91,11083174,13285,0,1743525605,12941.01764297,142.3169294399995,53397.48329760001 2025-04-01,16:40:07.000,91,11083183,13005,0,1743525606,12940.963752489995,142.26053640000464,53397.469323360005 2025-04-01,16:40:08.000,91,11083187,12965,0,1743525607,12940.963752489995,142.17594683999778,53397.41342640001 2025-04-01,16:40:09.000,91,11083205,13005,0,1743525608,12940.95701618,142.02791511000396,53397.40643928 2025-04-01,16:40:10.000,91,11083191,13085,0,1743525609,12940.99743404,141.86578512000415,53397.371503680006 2025-04-01,16:40:11.000,91,11083166,12925,0,1743525610,12941.01090665999,141.7107042600037,53397.350542320004 2025-04-01,16:40:12.000,91,11083186,13245,0,1743525611,12941.044588209996,141.60496730999876,53397.32259384001 2025-04-01,16:40:13.000,91,11083177,13325,0,1743525612,12941.132160239991,141.40759167000215,53397.31560672001 2025-04-01,16:40:14.000,91,11083200,13685,0,1743525613,12941.172578099991,141.2666090700004,53397.34355520001 2025-04-01,16:40:15.000,91,11083168,13045,0,1743525614,12941.280359060002,141.11152820999996,53397.36451656001 2025-04-01,16:40:16.000,91,11083212,13125,0,1743525615,12941.361194780002,140.97759474000486,53397.35752944 2025-04-01,16:40:17.000,91,11083186,13245,0,1743525616,12941.415085259992,140.9212017000027,53397.36451656001 2025-04-01,16:40:18.000,91,11083182,13365,0,1743525617,12941.509393599998,140.84366127000249,53397.350542320004 2025-04-01,16:40:19.000,91,11083214,13325,0,1743525618,12941.603701939988,140.78726823000034,53397.31560672001 2025-04-01,16:40:20.000,91,11083189,13205,0,1743525619,12941.596965629993,140.7943173599997,53397.32958096 2025-04-01,16:40:21.000,91,11083168,13085,0,1743525620,12941.664328729988,140.78021910000098,53397.350542320004 2025-04-01,16:40:22.000,91,11083232,13445,0,1743525621,12941.671065039998,140.80136648999905,53397.35752944 2025-04-01,16:40:23.000,91,11083192,12925,0,1743525622,12941.684537659989,140.8577595300012,53397.39246504001 2025-04-01,16:40:24.000,91,11083216,12885,0,1743525623,12941.671065039998,140.93529996000143,53397.42740064 2025-04-01,16:40:25.000,91,11083213,12925,0,1743525624,12941.603701939988,140.99169300000358,53397.39246504001 2025-04-01,16:40:26.000,91,11083147,13125,0,1743525625,12941.543075150003,141.01284039000166,53397.43438776 2025-04-01,16:40:27.000,91,11083153,13085,0,1743525626,12941.482448360002,141.11152820999996,53397.469323360005 2025-04-01,16:40:28.000,91,11083218,13085,0,1743525627,12941.361194780002,141.1890686400002,53397.48329760001 2025-04-01,16:40:29.000,91,11083169,13205,0,1743525628,12941.320776920002,141.2525108100017,53397.49028472001 2025-04-01,16:40:30.000,91,11083202,13045,0,1743525629,12941.186050719996,141.2877564599985,53397.46233624001 2025-04-01,16:40:31.000,91,11083186,13325,0,1743525630,12941.145632859996,141.30890385000384,53397.49028472001 2025-04-01,16:40:32.000,91,11083168,13045,0,1743525631,12941.01090665999,141.33710037000128,53397.46233624001 2025-04-01,16:40:33.000,91,11083189,12925,0,1743525632,12940.88965307999,141.35119863,53397.45534912 2025-04-01,16:40:34.000,91,11083189,13285,0,1743525633,12940.78860842999,141.3159529800032,53397.45534912 2025-04-01,16:40:35.000,91,11083205,12885,0,1743525634,12940.701036399994,141.2877564599985,53397.41342640001 2025-04-01,16:40:36.000,91,11083230,13125,0,1743525635,12940.579782819994,141.25955994000105,53397.40643928 2025-04-01,16:40:37.000,91,11083191,13045,0,1743525636,12940.559573889994,141.2666090700004,53397.39945216 2025-04-01,16:40:38.000,91,11083209,13205,0,1743525637,12940.512419719998,141.21021602999826,53397.35752944 2025-04-01,16:40:39.000,91,11083196,13085,0,1743525638,12940.512419719998,141.19611776999955,53397.39945216 2025-04-01,16:40:40.000,91,11083195,13365,0,1743525639,12940.451792929998,141.1538229900034,53397.29464536001 2025-04-01,16:40:41.000,91,11083231,13245,0,1743525640,12940.498947099994,141.1679212500021,53397.350542320004 2025-04-01,16:40:42.000,91,11083191,13365,0,1743525641,12940.472001859998,141.19611776999955,53397.36451656001 2025-04-01,16:40:43.000,91,11083187,13045,0,1743525642,12940.472001859998,141.21021602999826,53397.36451656001 2025-04-01,16:40:44.000,91,11083153,13165,0,1743525643,12940.546101269989,141.27365819999977,53397.31560672001 2025-04-01,16:40:45.000,91,11083237,12885,0,1743525644,12940.532628649999,141.37234601999808,53397.27368400001 2025-04-01,16:40:46.000,91,11083199,13285,0,1743525645,12940.653882229999,141.44283731999894,53397.31560672001 2025-04-01,16:40:47.000,91,11083194,13245,0,1743525646,12940.721245329994,141.54857427000388,53397.301632480005 2025-04-01,16:40:48.000,91,11083162,13085,0,1743525647,12940.74819056999,141.66840948000026,53397.26669688 2025-04-01,16:40:49.000,91,11083222,13445,0,1743525648,12940.82902628999,141.73890078000113,53397.3086196 2025-04-01,16:40:50.000,91,11083219,13125,0,1743525649,12940.862707839995,141.809392080002,53397.34355520001 2025-04-01,16:40:51.000,91,11083149,13165,0,1743525650,12940.91659832,141.86578512000415,53397.32259384001 2025-04-01,16:40:52.000,91,11083212,13125,0,1743525651,12940.97722511,141.93627641999774,53397.36451656001 2025-04-01,16:40:53.000,91,11083177,13005,0,1743525652,12941.0378519,141.9926694599999,53397.371503680006 2025-04-01,16:40:54.000,91,11083153,13205,0,1743525653,12941.01764297,141.96447294000245,53397.3784908 2025-04-01,16:40:55.000,91,11083177,13125,0,1743525654,12941.03111558999,141.9574238100031,53397.39945216 2025-04-01,16:40:56.000,91,11083241,13245,0,1743525655,12940.943543559995,141.9080799000003,53397.44137488001 2025-04-01,16:40:57.000,91,11083195,13245,0,1743525656,12940.87618046,141.8587359900048,53397.36451656001 2025-04-01,16:40:58.000,91,11083171,13285,0,1743525657,12940.781872119995,141.7600481699992,53397.34355520001 2025-04-01,16:40:59.000,91,11083213,13085,0,1743525658,12940.71450902,141.68250773999898,53397.35752944 2025-04-01,16:41:00.000,91,11083198,13085,0,1743525659,12940.660618539994,141.55562340000324,53397.371503680006 2025-04-01,16:41:01.000,91,11083196,13285,0,1743525660,12940.539364959994,141.42873906000023,53397.33656808 2025-04-01,16:41:02.000,91,11083213,13205,0,1743525661,12940.438320309993,141.35119863,53397.3784908 2025-04-01,16:41:03.000,91,11083184,13405,0,1743525662,12940.397902449993,141.2525108100017,53397.35752944 2025-04-01,16:41:04.000,91,11083240,13005,0,1743525663,12940.357484589993,141.1890686400002,53397.29464536001 2025-04-01,16:41:05.000,91,11083197,12845,0,1743525664,12940.323803040003,141.17497038000147,53397.301632480005 2025-04-01,16:41:06.000,91,11083171,13125,0,1743525665,12940.310330419998,141.1538229900034,53397.301632480005 2025-04-01,16:41:07.000,91,11083159,13125,0,1743525666,12940.350748279998,141.1538229900034,53397.3086196 2025-04-01,16:41:08.000,91,11083193,13165,0,1743525667,12940.391166139998,141.2031668999989,53397.32958096 2025-04-01,16:41:09.000,91,11083175,13325,0,1743525668,12940.424847689988,141.25955994000105,53397.28765824 2025-04-01,16:41:10.000,91,11083165,13085,0,1743525669,12940.498947099994,141.39349341000343,53397.28765824 2025-04-01,16:41:11.000,91,11083198,13165,0,1743525670,12940.559573889994,141.4498864499983,53397.31560672001 2025-04-01,16:41:12.000,91,11083163,13285,0,1743525671,12940.62693698999,141.56972166000196,53397.27368400001 2025-04-01,16:41:13.000,91,11083214,13325,0,1743525672,12940.721245329994,141.6613603500009,53397.3086196 2025-04-01,16:41:14.000,91,11083202,13365,0,1743525673,12940.71450902,141.7459499100005,53397.252722640005 2025-04-01,16:41:15.000,91,11083208,12845,0,1743525674,12940.71450902,141.81644121000136,53397.371503680006 2025-04-01,16:41:16.000,91,11083199,12805,0,1743525675,12940.73471795,141.8728342500035,53397.301632480005 2025-04-01,16:41:17.000,91,11083194,12845,0,1743525676,12940.70777270999,141.92217815999902,53397.28067112 2025-04-01,16:41:18.000,91,11083200,13165,0,1743525677,12940.701036399994,141.91512902999966,53397.29464536001 2025-04-01,16:41:19.000,91,11083179,13285,0,1743525678,12940.674091159999,141.90103077000094,53397.28067112 2025-04-01,16:41:20.000,91,11083212,12925,0,1743525679,12940.62693698999,141.87988338000287,53397.32259384001 2025-04-01,16:41:21.000,91,11083197,13085,0,1743525680,12940.566310199989,141.8446377299988,53397.31560672001 2025-04-01,16:41:22.000,91,11083205,13045,0,1743525681,12940.431583999998,141.78119556000456,53397.28765824 2025-04-01,16:41:23.000,91,11083164,13085,0,1743525682,12940.370957209998,141.76709729999857,53397.27368400001 2025-04-01,16:41:24.000,91,11083216,13085,0,1743525683,12940.323803040003,141.67545860999962,53397.25970976 2025-04-01,16:41:25.000,91,11083208,13165,0,1743525684,12940.222758390002,141.6472620900022,53397.24573552001 2025-04-01,16:41:26.000,91,11083236,12965,0,1743525685,12940.195813149992,141.61201643999811,53397.22477416001 2025-04-01,16:41:27.000,91,11083242,13045,0,1743525686,12940.168867909997,141.55562340000324,53397.18983856 2025-04-01,16:41:28.000,91,11083167,13365,0,1743525687,12940.175604219992,141.55562340000324,53397.25970976 2025-04-01,16:41:29.000,91,11083263,13165,0,1743525688,12940.141922670002,141.54857427000388,53397.21079992 2025-04-01,16:41:30.000,91,11083204,13045,0,1743525689,12940.175604219992,141.56972166000196,53397.203812800006 2025-04-01,16:41:31.000,91,11083213,13205,0,1743525690,12940.195813149992,141.57677079000132,53397.17586432001 2025-04-01,16:41:32.000,91,11083264,13005,0,1743525691,12940.229494699997,141.55562340000324,53397.17586432001 2025-04-01,16:41:33.000,91,11083250,13045,0,1743525692,12940.229494699997,141.57677079000132,53397.16189008 2025-04-01,16:41:34.000,91,11083205,13085,0,1743525693,12940.283385180002,141.5344760099979,53397.099006 2025-04-01,16:41:35.000,91,11083209,12925,0,1743525694,12940.310330419998,141.4639847100043,53397.1688772 2025-04-01,16:41:36.000,91,11083251,12885,0,1743525695,12940.330539349998,141.4146408000015,53397.11298024 2025-04-01,16:41:37.000,91,11083244,13005,0,1743525696,12940.357484589993,141.35824775999936,53397.14092872 2025-04-01,16:41:38.000,91,11083221,13205,0,1743525697,12940.350748279998,141.28070732999913,53397.18983856 2025-04-01,16:41:39.000,91,11083247,13125,0,1743525698,12940.364220899988,141.17497038000147,53397.14791584001 2025-04-01,16:41:40.000,91,11083268,12965,0,1743525699,12940.337275659993,141.1044790800006,53397.15490296001 2025-04-01,16:41:41.000,91,11083265,12765,0,1743525700,12940.263176250002,141.04808603999845,53397.133941600005 2025-04-01,16:41:42.000,91,11083194,13045,0,1743525701,12940.216022079992,140.97759474000486,53397.14791584001 2025-04-01,16:41:43.000,91,11083230,13285,0,1743525702,12940.128450049997,140.8577595300012,53397.16189008 2025-04-01,16:41:44.000,91,11083261,13205,0,1743525703,12940.027405399996,140.8084156199984,53397.15490296001 2025-04-01,16:41:45.000,91,11083273,13205,0,1743525704,12939.912888129991,140.72382605999883,53397.11298024 2025-04-01,16:41:46.000,91,11083197,13125,0,1743525705,12939.865733959996,140.70267867000075,53397.07105752 2025-04-01,16:41:47.000,91,11083222,13085,0,1743525706,12939.79837086,140.63923649999924,53397.10599312001 2025-04-01,16:41:48.000,91,11083257,13565,0,1743525707,12939.75121668999,140.61808911000116,53397.11298024 2025-04-01,16:41:49.000,91,11083170,13165,0,1743525708,12939.71753514,140.61808911000116,53397.04310904 2025-04-01,16:41:50.000,91,11083212,12925,0,1743525709,12939.65690835,140.6462856299986,53397.085031760005 2025-04-01,16:41:51.000,91,11083243,13005,0,1743525710,12939.63669942,140.68153128000267,53397.05009616 2025-04-01,16:41:52.000,91,11083242,13285,0,1743525711,12939.623226799995,140.70267867000075,53397.07105752 2025-04-01,16:41:53.000,91,11083226,13285,0,1743525712,12939.65017203999,140.83661214000313,53397.0640704 2025-04-01,16:41:54.000,91,11083234,13005,0,1743525713,12939.65017203999,140.893005179998,53397.02913480001 2025-04-01,16:41:55.000,91,11083200,13005,0,1743525714,12939.704062519995,140.96349647999887,53397.04310904 2025-04-01,16:41:56.000,91,11083185,13325,0,1743525715,12939.75121668999,141.0410369099991,53397.05708328001 2025-04-01,16:41:57.000,91,11083198,13045,0,1743525716,12939.805107169996,141.09742995000124,53397.07105752 2025-04-01,16:41:58.000,91,11083235,12885,0,1743525717,12939.805107169996,141.2031668999989,53397.02913480001 2025-04-01,16:41:59.000,91,11083183,13445,0,1743525718,12939.845525029996,141.2525108100017,53397.015160560004 2025-04-01,16:42:00.000,91,11083211,13085,0,1743525719,12939.872470269991,141.3159529800032,53397.036121920006 2025-04-01,16:42:01.000,91,11083197,13165,0,1743525720,12939.825316099996,141.33005124000192,53397.036121920006 2025-04-01,16:42:02.000,91,11083164,13245,0,1743525721,12939.805107169996,141.33005124000192,53396.9941992 2025-04-01,16:42:03.000,91,11083198,13165,0,1743525722,12939.757953,141.2877564599985,53397.036121920006 2025-04-01,16:42:04.000,91,11083229,13405,0,1743525723,12939.73100775999,141.19611776999955,53397.04310904 2025-04-01,16:42:05.000,91,11083167,13205,0,1743525724,12939.65017203999,141.09038082000188,53396.98022496001 2025-04-01,16:42:06.000,91,11083201,13165,0,1743525725,12939.562600009995,141.0057912600023,53396.93830224001 2025-04-01,16:42:07.000,91,11083205,13085,0,1743525726,12939.50870952999,140.83661214000313,53396.94528936 2025-04-01,16:42:08.000,91,11083209,13085,0,1743525727,12939.461555359994,140.74497345000418,53396.924328 2025-04-01,16:42:09.000,91,11083217,13365,0,1743525728,12939.400928569994,140.5969417200031,53396.95926360001 2025-04-01,16:42:10.000,91,11083153,13125,0,1743525729,12939.347038089989,140.47005738000007,53396.97323784 2025-04-01,16:42:11.000,91,11083184,13165,0,1743525730,12939.266202369989,140.32202564999898,53396.95926360001 2025-04-01,16:42:12.000,91,11083220,13125,0,1743525731,12939.239257129993,140.22333783000067,53396.95926360001 2025-04-01,16:42:13.000,91,11083192,13085,0,1743525732,12939.219048199993,140.117600880003,53396.924328 2025-04-01,16:42:14.000,91,11083221,13005,0,1743525733,12939.165157719988,140.03301132000342,53396.90336664 2025-04-01,16:42:15.000,91,11083199,13045,0,1743525734,12939.192102959998,140.02596219000407,53396.924328 2025-04-01,16:42:16.000,91,11083189,13165,0,1743525735,12939.185366649988,139.97661828000128,53396.83349544 2025-04-01,16:42:17.000,91,11083200,12765,0,1743525736,12939.165157719988,139.96252002000256,53396.847469680004 2025-04-01,16:42:18.000,91,11083197,13125,0,1743525737,12939.158421409993,140.02596219000407,53396.81253408001 2025-04-01,16:42:19.000,91,11083178,13085,0,1743525738,12939.165157719988,140.06825697000022,53396.86144392001 2025-04-01,16:42:20.000,91,11083175,13165,0,1743525739,12939.158421409993,140.12465001000237,53396.847469680004 2025-04-01,16:42:21.000,91,11083191,12925,0,1743525740,12939.104530930003,140.1528465299998,53396.8544568 2025-04-01,16:42:22.000,91,11083158,13285,0,1743525741,12939.043904140002,140.22333783000067,53396.88939240001 2025-04-01,16:42:23.000,91,11083164,13045,0,1743525742,12939.037167829993,140.31497651999962,53396.82650832 2025-04-01,16:42:24.000,91,11083173,13005,0,1743525743,12938.990013659997,140.3361239099977,53396.81253408001 2025-04-01,16:42:25.000,91,11083185,13245,0,1743525744,12938.936123179992,140.37136956000177,53396.8544568 2025-04-01,16:42:26.000,91,11083203,13285,0,1743525745,12938.915914249992,140.4630082500007,53396.79157272001 2025-04-01,16:42:27.000,91,11083144,13125,0,1743525746,12938.888969009997,140.49120476999815,53396.80554696 2025-04-01,16:42:28.000,91,11083138,13125,0,1743525747,12938.835078529992,140.51940129000286,53396.77759848 2025-04-01,16:42:29.000,91,11083186,13205,0,1743525748,12938.855287459992,140.5123521600035,53396.79157272001 2025-04-01,16:42:30.000,91,11083183,13005,0,1743525749,12938.841814840001,140.49825390000478,53396.76362424 2025-04-01,16:42:31.000,91,11083168,13245,0,1743525750,12938.801396980001,140.50530303000414,53396.72868864 2025-04-01,16:42:32.000,91,11083158,13165,0,1743525751,12938.821605910001,140.4630082500007,53396.74266288001 2025-04-01,16:42:33.000,91,11083143,13245,0,1743525752,12938.855287459992,140.47005738000007,53396.70772728 2025-04-01,16:42:34.000,91,11083111,13045,0,1743525753,12938.828342219997,140.45595912000135,53396.68676592 2025-04-01,16:42:35.000,91,11083151,13125,0,1743525754,12938.848551149997,140.45595912000135,53396.74266288001 2025-04-01,16:42:36.000,91,11083227,13245,0,1743525755,12938.862023770002,140.47710650999943,53396.74266288001 2025-04-01,16:42:37.000,91,11083160,12925,0,1743525756,12938.882232700002,140.4630082500007,53396.73567576 2025-04-01,16:42:38.000,91,11083153,13085,0,1743525757,12938.882232700002,140.50530303000414,53396.72170152001 2025-04-01,16:42:39.000,91,11083179,12725,0,1743525758,12938.841814840001,140.54054868000094,53396.73567576 2025-04-01,16:42:40.000,91,11083125,13085,0,1743525759,12938.855287459992,140.5969417200031,53396.75663712 2025-04-01,16:42:41.000,91,11083253,13205,0,1743525760,12938.794660669992,140.63923649999924,53396.74266288001 2025-04-01,16:42:42.000,91,11083159,12925,0,1743525761,12938.787924359996,140.7097278000001,53396.73567576 2025-04-01,16:42:43.000,91,11083192,13045,0,1743525762,12938.747506499996,140.8084156199984,53396.749650000005 2025-04-01,16:42:44.000,91,11083150,13165,0,1743525763,12938.747506499996,140.85071040000184,53396.72170152001 2025-04-01,16:42:45.000,91,11083171,12965,0,1743525764,12938.720561260001,140.9564473499995,53396.70772728 2025-04-01,16:42:46.000,91,11083207,13005,0,1743525765,12938.646461849996,140.99874213000294,53396.74266288001 2025-04-01,16:42:47.000,91,11083160,13085,0,1743525766,12938.673407089991,141.0692334300038,53396.7845856 2025-04-01,16:42:48.000,91,11083165,13085,0,1743525767,12938.646461849996,141.11857733999932,53396.79157272001 2025-04-01,16:42:49.000,91,11083190,12965,0,1743525768,12938.632989229991,141.1044790800006,53396.7845856 2025-04-01,16:42:50.000,91,11083185,13205,0,1743525769,12938.57236243999,141.16087212000275,53396.7845856 2025-04-01,16:42:51.000,91,11083201,13325,0,1743525770,12938.525208269995,141.11857733999932,53396.77061136001 2025-04-01,16:42:52.000,91,11083154,13085,0,1743525771,12938.53194457999,141.07628256000316,53396.72868864 2025-04-01,16:42:53.000,91,11083194,13325,0,1743525772,12938.49152671999,140.99874213000294,53396.77061136001 2025-04-01,16:42:54.000,91,11083229,13285,0,1743525773,12938.484790409995,140.88595604999864,53396.76362424 2025-04-01,16:42:55.000,91,11083206,13165,0,1743525774,12938.4780541,140.80136648999905,53396.70772728 2025-04-01,16:42:56.000,91,11083230,13125,0,1743525775,12938.45110885999,140.6462856299986,53396.70772728 2025-04-01,16:42:57.000,91,11083170,13245,0,1743525776,12938.41742731,140.4630082500007,53396.63785608 2025-04-01,16:42:58.000,91,11083178,13045,0,1743525777,12938.39721838,140.34317304000433,53396.70772728 2025-04-01,16:42:59.000,91,11083158,13125,0,1743525778,12938.41069099999,140.2021904400026,53396.67279168001 2025-04-01,16:43:00.000,91,11083195,13165,0,1743525779,12938.39721838,140.03301132000342,53396.65183032001 2025-04-01,16:43:01.000,91,11083217,13245,0,1743525780,12938.41742731,139.91317610999977,53396.65183032001 2025-04-01,16:43:02.000,91,11083197,13005,0,1743525781,12938.45110885999,139.75104611999996,53396.6099076 2025-04-01,16:43:03.000,91,11083173,13005,0,1743525782,12938.43763624,139.63826004000293,53396.630868960005 2025-04-01,16:43:04.000,91,11083169,13125,0,1743525783,12938.444372549995,139.5959652599995,53396.630868960005 2025-04-01,16:43:05.000,91,11083159,13285,0,1743525784,12938.525208269995,139.53957222000463,53396.64484320001 2025-04-01,16:43:06.000,91,11083237,13245,0,1743525785,12938.55215350999,139.55367048000335,53396.56798488 2025-04-01,16:43:07.000,91,11083167,13285,0,1743525786,12938.626252919996,139.58891613000014,53396.58894624 2025-04-01,16:43:08.000,91,11083180,13085,0,1743525787,12938.707088639996,139.68760394999845,53396.58894624 2025-04-01,16:43:09.000,91,11083198,13205,0,1743525788,12938.794660669992,139.73694786000124,53396.59593336 2025-04-01,16:43:10.000,91,11083204,13245,0,1743525789,12938.821605910001,139.8567830700049,53396.62388184001 2025-04-01,16:43:11.000,91,11083231,13445,0,1743525790,12938.875496389992,139.94842176000384,53396.65881744 2025-04-01,16:43:12.000,91,11083125,13005,0,1743525791,12938.902441630002,140.06120784000086,53396.630868960005 2025-04-01,16:43:13.000,91,11083224,13365,0,1743525792,12938.936123179992,140.17399391999788,53396.65183032001 2025-04-01,16:43:14.000,91,11083209,13205,0,1743525793,12938.936123179992,140.2515343499981,53396.630868960005 2025-04-01,16:43:15.000,91,11083249,13085,0,1743525794,12938.942859490002,140.27268174000346,53396.64484320001 2025-04-01,16:43:16.000,91,11083298,12925,0,1743525795,12938.909177939997,140.32202564999898,53396.66580456 2025-04-01,16:43:17.000,91,11083211,13365,0,1743525796,12938.862023770002,140.3008782600009,53396.69375304001 2025-04-01,16:43:18.000,91,11083264,13165,0,1743525797,12938.841814840001,140.2656326100041,53396.70772728 2025-04-01,16:43:19.000,91,11083225,13285,0,1743525798,12938.781188050001,140.23038696000003,53396.67279168001 2025-04-01,16:43:20.000,91,11083247,13125,0,1743525799,12938.707088639996,140.15989565999917,53396.72170152001 2025-04-01,16:43:21.000,91,11083185,13205,0,1743525800,12938.61278029999,140.1387482700011,53396.72868864 2025-04-01,16:43:22.000,91,11083222,13245,0,1743525801,12938.525208269995,140.06825697000022,53396.67279168001 2025-04-01,16:43:23.000,91,11083170,13605,0,1743525802,12938.4780541,140.04710958000214,53396.64484320001 2025-04-01,16:43:24.000,91,11083160,13245,0,1743525803,12938.424163619995,140.0189130600047,53396.65881744 2025-04-01,16:43:25.000,91,11083228,13005,0,1743525804,12938.37027313999,140.04710958000214,53396.679778800004 2025-04-01,16:43:26.000,91,11083163,13245,0,1743525805,12938.262492179994,140.04710958000214,53396.64484320001 2025-04-01,16:43:27.000,91,11083217,12765,0,1743525806,12938.262492179994,140.14579740000045,53396.60292048001 2025-04-01,16:43:28.000,91,11083185,12925,0,1743525807,12938.262492179994,140.2021904400026,53396.61689472 2025-04-01,16:43:29.000,91,11083231,12885,0,1743525808,12938.22881062999,140.31497651999962,53396.69375304001 2025-04-01,16:43:30.000,91,11083239,13085,0,1743525809,12938.29617373,140.35727130000305,53396.63785608 2025-04-01,16:43:31.000,91,11083221,13045,0,1743525810,12938.262492179994,140.448909990002,53396.64484320001 2025-04-01,16:43:32.000,91,11083218,13045,0,1743525811,12938.29617373,140.47005738000007,53396.68676592 2025-04-01,16:43:33.000,91,11083187,13125,0,1743525812,12938.32985527999,140.55464693999966,53396.63785608 2025-04-01,16:43:34.000,91,11083205,13125,0,1743525813,12938.363536829995,140.54054868000094,53396.630868960005 2025-04-01,16:43:35.000,91,11083174,13285,0,1743525814,12938.45784517,140.5475978100003,53396.62388184001 2025-04-01,16:43:36.000,91,11083229,13125,0,1743525815,12938.45784517,140.52645042000222,53396.65183032001 2025-04-01,16:43:37.000,91,11083213,13085,0,1743525816,12938.504999339995,140.47710650999943,53396.64484320001 2025-04-01,16:43:38.000,91,11083196,12965,0,1743525817,12938.53194457999,140.42776260000392,53396.57497200001 2025-04-01,16:43:39.000,91,11083193,13205,0,1743525818,12938.55888982,140.3361239099977,53396.6099076 2025-04-01,16:43:40.000,91,11083190,13445,0,1743525819,12938.57236243999,140.2515343499981,53396.61689472 2025-04-01,16:43:41.000,91,11083238,12925,0,1743525820,12938.57236243999,140.18104305000452,53396.6099076 2025-04-01,16:43:42.000,91,11083152,13325,0,1743525821,12938.57236243999,140.117600880003,53396.63785608 2025-04-01,16:43:43.000,91,11083199,13365,0,1743525822,12938.51847196,140.08235522999894,53396.59593336 2025-04-01,16:43:44.000,91,11083148,13365,0,1743525823,12938.484790409995,140.03301132000342,53396.56099776 2025-04-01,16:43:45.000,91,11083213,13245,0,1743525824,12938.444372549995,140.0189130600047,53396.65183032001 2025-04-01,16:43:46.000,91,11083257,12965,0,1743525825,12938.363536829995,140.02596219000407,53396.62388184001 2025-04-01,16:43:47.000,91,11083248,13165,0,1743525826,12938.262492179994,140.01186392999807,53396.60292048001 2025-04-01,16:43:48.000,91,11083259,13365,0,1743525827,12938.215338009999,140.06825697000022,53396.581959120005 2025-04-01,16:43:49.000,91,11083271,12925,0,1743525828,12938.161447529994,140.09645348999766,53396.65183032001 2025-04-01,16:43:50.000,91,11083167,13325,0,1743525829,12938.121029669994,140.18809218000388,53396.66580456 2025-04-01,16:43:51.000,91,11083228,12925,0,1743525830,12938.040193949993,140.2374360899994,53396.6099076 2025-04-01,16:43:52.000,91,11083211,13245,0,1743525831,12937.993039779998,140.28678000000218,53396.66580456 2025-04-01,16:43:53.000,91,11083254,13005,0,1743525832,12937.959358229993,140.3643204300024,53396.55401064001 2025-04-01,16:43:54.000,91,11083209,13245,0,1743525833,12937.918940369993,140.42071347000456,53396.57497200001 2025-04-01,16:43:55.000,91,11083219,13205,0,1743525834,12937.959358229993,140.44186086000263,53396.533049280006 2025-04-01,16:43:56.000,91,11083165,13125,0,1743525835,12938.006512399988,140.45595912000135,53396.60292048001 2025-04-01,16:43:57.000,91,11083185,13005,0,1743525836,12938.060402879993,140.49120476999815,53396.57497200001 2025-04-01,16:43:58.000,91,11083192,13125,0,1743525837,12938.107557049989,140.49120476999815,53396.56798488 2025-04-01,16:43:59.000,91,11083192,12965,0,1743525838,12938.18839276999,140.4841556399988,53396.5400364 2025-04-01,16:44:00.000,91,11083186,13285,0,1743525839,12938.22881062999,140.47005738000007,53396.5400364 2025-04-01,16:44:01.000,91,11083165,13165,0,1743525840,12938.26922848999,140.41366433999792,53396.61689472 2025-04-01,16:44:02.000,91,11083226,13205,0,1743525841,12938.323118969995,140.37841869000113,53396.533049280006 2025-04-01,16:44:03.000,91,11083231,13285,0,1743525842,12938.343327899995,140.3643204300024,53396.533049280006 2025-04-01,16:44:04.000,91,11083209,13285,0,1743525843,12938.363536829995,140.27973087000282,53396.52606216001 2025-04-01,16:44:05.000,91,11083152,13205,0,1743525844,12938.363536829995,140.18809218000388,53396.57497200001 2025-04-01,16:44:06.000,91,11083185,13285,0,1743525845,12938.35006420999,140.0894043599983,53396.58894624 2025-04-01,16:44:07.000,91,11083183,13005,0,1743525846,12938.343327899995,140.0189130600047,53396.57497200001 2025-04-01,16:44:08.000,91,11083189,13085,0,1743525847,12938.32985527999,139.91317610999977,53396.55401064001 2025-04-01,16:44:09.000,91,11083185,13485,0,1743525848,12938.26922848999,139.76514437999867,53396.52606216001 2025-04-01,16:44:10.000,91,11083173,13165,0,1743525849,12938.222074319994,139.65235830000165,53396.55401064001 2025-04-01,16:44:11.000,91,11083155,13165,0,1743525850,12938.235546939999,139.50432657000056,53396.57497200001 2025-04-01,16:44:12.000,91,11083174,13165,0,1743525851,12938.161447529994,139.42678614000033,53396.581959120005 2025-04-01,16:44:13.000,91,11083193,13245,0,1743525852,12938.147974909989,139.37744223000482,53396.6099076 2025-04-01,16:44:14.000,91,11083181,12885,0,1743525853,12938.127765979989,139.26465615000052,53396.61689472 2025-04-01,16:44:15.000,91,11083181,13485,0,1743525854,12938.121029669994,139.22236137000436,53396.54702352 2025-04-01,16:44:16.000,91,11083176,13005,0,1743525855,12938.073875499998,139.19416484999965,53396.6099076 2025-04-01,16:44:17.000,91,11083203,13285,0,1743525856,12938.060402879993,139.201213979999,53396.52606216001 2025-04-01,16:44:18.000,91,11083194,12925,0,1743525857,12938.026721329989,139.2505578900018,53396.52606216001 2025-04-01,16:44:19.000,91,11083202,13325,0,1743525858,12938.026721329989,139.30695093000395,53396.5400364 2025-04-01,16:44:20.000,91,11083182,13605,0,1743525859,12938.033457639998,139.35629483999946,53396.56798488 2025-04-01,16:44:21.000,91,11083140,13045,0,1743525860,12938.073875499998,139.42678614000033,53396.50510080001 2025-04-01,16:44:22.000,91,11083223,13285,0,1743525861,12938.046930259989,139.48317918000248,53396.512087920004 2025-04-01,16:44:23.000,91,11083209,12845,0,1743525862,12938.060402879993,139.57481787000143,53396.51907504 2025-04-01,16:44:24.000,91,11083167,13285,0,1743525863,12938.040193949993,139.61006351999822,53396.56798488 2025-04-01,16:44:25.000,91,11083183,12845,0,1743525864,12938.013248709998,139.63826004000293,53396.5400364 2025-04-01,16:44:26.000,91,11083134,13165,0,1743525865,12937.966094539988,139.6453091700023,53396.56099776 2025-04-01,16:44:27.000,91,11083177,13165,0,1743525866,12937.952621919998,139.659407430001,53396.57497200001 2025-04-01,16:44:28.000,91,11083190,13045,0,1743525867,12937.905467750003,139.63121091000357,53396.5400364 2025-04-01,16:44:29.000,91,11083189,13285,0,1743525868,12937.878522509993,139.58186700000078,53396.56099776 2025-04-01,16:44:30.000,91,11083172,13325,0,1743525869,12937.831368339997,139.5607196100027,53396.56099776 2025-04-01,16:44:31.000,91,11083201,13085,0,1743525870,12937.757268929992,139.52547395999864,53396.5400364 2025-04-01,16:44:32.000,91,11083157,13005,0,1743525871,12937.710114759997,139.49022831000184,53396.512087920004 2025-04-01,16:44:33.000,91,11083249,13165,0,1743525872,12937.642751660002,139.4338352699997,53396.49811368 2025-04-01,16:44:34.000,91,11083174,13205,0,1743525873,12937.588861179996,139.38449136000418,53396.43522960001 2025-04-01,16:44:35.000,91,11083209,13285,0,1743525874,12937.582124870001,139.36334396999882,53396.4701652 2025-04-01,16:44:36.000,91,11083177,13125,0,1743525875,12937.588861179996,139.30695093000395,53396.49811368 2025-04-01,16:44:37.000,91,11083167,13085,0,1743525876,12937.609070109997,139.29285266999796,53396.4701652 2025-04-01,16:44:38.000,91,11083218,13245,0,1743525877,12937.609070109997,139.22941050000372,53396.463178080005 2025-04-01,16:44:39.000,91,11083191,13085,0,1743525878,12937.609070109997,139.1871157200003,53396.44920384 2025-04-01,16:44:40.000,91,11083184,13045,0,1743525879,12937.683169520002,139.13072267999814,53396.47715232001 2025-04-01,16:44:41.000,91,11083242,13085,0,1743525880,12937.777477859992,139.11662441999943,53396.463178080005 2025-04-01,16:44:42.000,91,11083241,13285,0,1743525881,12937.851577269998,139.1025261600007,53396.512087920004 2025-04-01,16:44:43.000,91,11083187,13285,0,1743525882,12937.925676680003,139.12367354999878,53396.43522960001 2025-04-01,16:44:44.000,91,11083198,13085,0,1743525883,12937.999776089993,139.08137877000263,53396.400294 2025-04-01,16:44:45.000,91,11083214,12765,0,1743525884,12938.114293359999,139.10957529000007,53396.42125536 2025-04-01,16:44:46.000,91,11083207,13125,0,1743525885,12938.195129079999,139.1025261600007,53396.42824248 2025-04-01,16:44:47.000,91,11083200,12845,0,1743525886,12938.29617373,139.10957529000007,53396.44221672 2025-04-01,16:44:48.000,91,11083190,12925,0,1743525887,12938.363536829995,139.15891920000286,53396.47715232001 2025-04-01,16:44:49.000,91,11083163,12925,0,1743525888,12938.39721838,139.13072267999814,53396.44221672 2025-04-01,16:44:50.000,91,11083180,13285,0,1743525889,12938.424163619995,139.13777181000478,53396.43522960001 2025-04-01,16:44:51.000,91,11083240,13285,0,1743525890,12938.45110885999,139.10957529000007,53396.44221672 2025-04-01,16:44:52.000,91,11083205,13365,0,1743525891,12938.45110885999,139.088427900002,53396.4701652 2025-04-01,16:44:53.000,91,11083194,13125,0,1743525892,12938.41742731,139.0672805100039,53396.49811368 2025-04-01,16:44:54.000,91,11083163,13205,0,1743525893,12938.39048206999,139.01793660000112,53396.48413944001 2025-04-01,16:44:55.000,91,11083182,13205,0,1743525894,12938.35680052,138.9756418199977,53396.512087920004 2025-04-01,16:44:56.000,91,11083180,13285,0,1743525895,12938.262492179994,138.96859268999833,53396.533049280006 2025-04-01,16:44:57.000,91,11083184,13205,0,1743525896,12938.201865389994,138.9756418199977,53396.533049280006 2025-04-01,16:44:58.000,91,11083201,13125,0,1743525897,12938.127765979989,138.94744530000025,53396.50510080001 2025-04-01,16:44:59.000,91,11083195,13085,0,1743525898,12938.019985019993,138.9403961700009,53396.47715232001 2025-04-01,16:45:00.000,91,11083188,12885,0,1743525899,12937.912204059998,138.96859268999833,53396.5400364 2025-04-01,16:45:01.000,91,11083219,13245,0,1743525900,12937.905467750003,139.01793660000112,53396.49112656 2025-04-01,16:45:02.000,91,11083191,13005,0,1743525901,12937.838104649993,139.09547703000135,53396.52606216001 2025-04-01,16:45:03.000,91,11083183,13165,0,1743525902,12937.797686789992,139.15891920000286,53396.49112656 2025-04-01,16:45:04.000,91,11083163,13245,0,1743525903,12937.757268929992,139.2505578900018,53396.48413944001 2025-04-01,16:45:05.000,91,11083183,13085,0,1743525904,12937.750532619997,139.3351474500014,53396.5400364 2025-04-01,16:45:06.000,91,11083208,13365,0,1743525905,12937.777477859992,139.45498265999777,53396.51907504 2025-04-01,16:45:07.000,91,11083272,13245,0,1743525906,12937.750532619997,139.58891613000014,53396.49811368 2025-04-01,16:45:08.000,91,11083219,13285,0,1743525907,12937.777477859992,139.5959652599995,53396.49112656 2025-04-01,16:45:09.000,91,11083237,13125,0,1743525908,12937.838104649993,139.6946530799978,53396.463178080005 2025-04-01,16:45:10.000,91,11083184,13125,0,1743525909,12937.905467750003,139.73694786000124,53396.47715232001 2025-04-01,16:45:11.000,91,11083211,13205,0,1743525910,12937.925676680003,139.77219350999803,53396.50510080001 2025-04-01,16:45:12.000,91,11083188,13005,0,1743525911,12937.952621919998,139.75104611999996,53396.45619096001 2025-04-01,16:45:13.000,91,11083164,13045,0,1743525912,12937.993039779998,139.71580047000316,53396.463178080005 2025-04-01,16:45:14.000,91,11083222,13285,0,1743525913,12938.026721329989,139.75809524999931,53396.463178080005 2025-04-01,16:45:15.000,91,11083225,13285,0,1743525914,12938.060402879993,139.6946530799978,53396.45619096001 2025-04-01,16:45:16.000,91,11083166,13365,0,1743525915,12938.100820739994,139.659407430001,53396.45619096001 2025-04-01,16:45:17.000,91,11083163,13045,0,1743525916,12938.141238599994,139.63121091000357,53396.49811368 2025-04-01,16:45:18.000,91,11083262,13205,0,1743525917,12938.161447529994,139.58186700000078,53396.49112656 2025-04-01,16:45:19.000,91,11083199,13365,0,1743525918,12938.154711219999,139.55367048000335,53396.512087920004 2025-04-01,16:45:20.000,91,11083195,13285,0,1743525919,12938.174920149999,139.50432657000056,53396.51907504 2025-04-01,16:45:21.000,91,11083154,13285,0,1743525920,12938.174920149999,139.4479335299984,53396.47715232001 2025-04-01,16:45:22.000,91,11083150,13045,0,1743525921,12938.222074319994,139.45498265999777,53396.49811368 2025-04-01,16:45:23.000,91,11083190,13445,0,1743525922,12938.22881062999,139.37744223000482,53396.512087920004 2025-04-01,16:45:24.000,91,11083171,13045,0,1743525923,12938.20860169999,139.38449136000418,53396.50510080001 2025-04-01,16:45:25.000,91,11083199,13125,0,1743525924,12938.18839276999,139.32809832000203,53396.49112656 2025-04-01,16:45:26.000,91,11083215,13325,0,1743525925,12938.18839276999,139.32104919000267,53396.52606216001 2025-04-01,16:45:27.000,91,11083216,12925,0,1743525926,12938.181656459994,139.29285266999796,53396.5400364 2025-04-01,16:45:28.000,91,11083251,13165,0,1743525927,12938.141238599994,139.23645963000308,53396.51907504 2025-04-01,16:45:29.000,91,11083216,13165,0,1743525928,12938.134502289999,139.201213979999,53396.51907504 2025-04-01,16:45:30.000,91,11083214,13005,0,1743525929,12938.134502289999,139.1871157200003,53396.5400364 2025-04-01,16:45:31.000,91,11083239,13325,0,1743525930,12938.100820739994,139.13777181000478,53396.52606216001 2025-04-01,16:45:32.000,91,11083207,13165,0,1743525931,12938.100820739994,139.1025261600007,53396.52606216001 2025-04-01,16:45:33.000,91,11083213,13525,0,1743525932,12938.060402879993,139.1025261600007,53396.52606216001 2025-04-01,16:45:34.000,91,11083185,13125,0,1743525933,12938.053666569998,139.03203485999984,53396.50510080001 2025-04-01,16:45:35.000,91,11083195,13085,0,1743525934,12938.006512399988,139.04613311999856,53396.47715232001 2025-04-01,16:45:36.000,91,11083172,13325,0,1743525935,12938.019985019993,139.07432964000327,53396.48413944001 2025-04-01,16:45:37.000,91,11083203,13165,0,1743525936,12937.932412989998,139.05318224999792,53396.51907504 2025-04-01,16:45:38.000,91,11083134,13085,0,1743525937,12937.932412989998,139.13777181000478,53396.50510080001 2025-04-01,16:45:39.000,91,11083174,13485,0,1743525938,12937.918940369993,139.20826310999837,53396.48413944001 2025-04-01,16:45:40.000,91,11083196,13245,0,1743525939,12937.891995129998,139.29285266999796,53396.48413944001 2025-04-01,16:45:51.000,91,11083234,12965,0,1743525950,12937.858313579993,140.29382913000154,53396.52606216001 2025-04-01,16:45:52.000,91,11083214,13125,0,1743525951,12937.905467750003,140.22333783000067,53396.54702352 2025-04-01,16:45:53.000,91,11083165,13365,0,1743525952,12937.999776089993,140.20923957000196,53396.61689472 2025-04-01,16:45:54.000,91,11083202,13125,0,1743525953,12938.026721329989,140.11055175000365,53396.56798488 2025-04-01,16:45:55.000,91,11083213,13245,0,1743525954,12938.134502289999,140.0048147999987,53396.5400364 2025-04-01,16:45:56.000,91,11083239,12885,0,1743525955,12938.181656459994,139.9061269800004,53396.5400364 2025-04-01,16:45:57.000,91,11083174,13245,0,1743525956,12938.262492179994,139.82153742000082,53396.57497200001 2025-04-01,16:45:58.000,91,11083204,13285,0,1743525957,12938.31638266,139.71580047000316,53396.56798488 2025-04-01,16:45:59.000,91,11083202,13245,0,1743525958,12938.39721838,139.5959652599995,53396.56798488 2025-04-01,16:46:00.000,91,11083183,13285,0,1743525959,12938.45110885999,139.53957222000463,53396.58894624 2025-04-01,16:46:01.000,91,11083183,13085,0,1743525960,12938.464581479995,139.53957222000463,53396.60292048001 2025-04-01,16:46:02.000,91,11083235,12885,0,1743525961,12938.45784517,139.47613005000312,53396.5400364 2025-04-01,16:46:03.000,91,11083181,13325,0,1743525962,12938.43763624,139.4620317900044,53396.54702352 2025-04-01,16:46:04.000,91,11083173,13245,0,1743525963,12938.363536829995,139.48317918000248,53396.630868960005 2025-04-01,16:46:05.000,91,11083185,13205,0,1743525964,12938.25575587,139.53957222000463,53396.59593336 2025-04-01,16:46:06.000,91,11083212,13125,0,1743525965,12938.154711219999,139.53957222000463,53396.55401064001 2025-04-01,16:46:07.000,91,11083191,13085,0,1743525966,12938.067139189989,139.57481787000143,53396.56099776 2025-04-01,16:46:08.000,91,11083190,12925,0,1743525967,12937.972830849998,139.62416178000421,53396.5400364 2025-04-01,16:46:09.000,91,11083186,13245,0,1743525968,12937.844840960002,139.62416178000421,53396.49811368 2025-04-01,16:46:10.000,91,11083177,13005,0,1743525969,12937.730323689997,139.65235830000165,53396.54702352 2025-04-01,16:46:11.000,91,11083247,13285,0,1743525970,12937.622542730001,139.66645656000037,53396.50510080001 2025-04-01,16:46:12.000,91,11083239,13125,0,1743525971,12937.528234389996,139.67350568999973,53396.54702352 2025-04-01,16:46:13.000,91,11083188,13085,0,1743525972,12937.501289150001,139.6453091700023,53396.512087920004 2025-04-01,16:46:14.000,91,11083212,13085,0,1743525973,12937.467607599996,139.63826004000293,53396.533049280006 2025-04-01,16:46:15.000,91,11083288,13605,0,1743525974,12937.44066236,139.6453091700023,53396.49811368 2025-04-01,16:46:16.000,91,11083202,13285,0,1743525975,12937.501289150001,139.67350568999973,53396.42824248 2025-04-01,16:46:17.000,91,11083224,13005,0,1743525976,12937.541707010001,139.65235830000165,53396.44920384 2025-04-01,16:46:18.000,91,11083222,13445,0,1743525977,12937.649487969997,139.66645656000037,53396.4701652 2025-04-01,16:46:19.000,91,11083216,13285,0,1743525978,12937.723587380002,139.75809524999931,53396.47715232001 2025-04-01,16:46:20.000,91,11083241,13525,0,1743525979,12937.811159409997,139.82858655000018,53396.38631976001 2025-04-01,16:46:21.000,91,11083229,13085,0,1743525980,12937.865049890002,139.89907785000105,53396.48413944001 2025-04-01,16:46:22.000,91,11083226,13245,0,1743525981,12937.959358229993,139.94137263000448,53396.45619096001 2025-04-01,16:46:23.000,91,11083161,13445,0,1743525982,12938.067139189989,140.0541587100015,53396.49811368 2025-04-01,16:46:24.000,91,11083190,13085,0,1743525983,12938.114293359999,140.1528465299998,53396.45619096001 2025-04-01,16:46:25.000,91,11083164,13405,0,1743525984,12938.134502289999,140.2374360899994,53396.463178080005 2025-04-01,16:46:26.000,91,11083222,13405,0,1743525985,12938.174920149999,140.3361239099977,53396.4701652 2025-04-01,16:46:27.000,91,11083208,13325,0,1743525986,12938.22881062999,140.34317304000433,53396.48413944001 2025-04-01,16:46:28.000,91,11083201,13605,0,1743525987,12938.215338009999,140.32907477999834,53396.5400364 2025-04-01,16:46:29.000,91,11083244,13325,0,1743525988,12938.235546939999,140.34317304000433,53396.5400364 2025-04-01,16:46:30.000,91,11083152,13285,0,1743525989,12938.201865389994,140.30792739000026,53396.54702352 2025-04-01,16:46:31.000,91,11083168,12965,0,1743525990,12938.181656459994,140.24448521999875,53396.59593336 2025-04-01,16:46:32.000,91,11083183,13245,0,1743525991,12938.134502289999,140.1387482700011,53396.58894624 2025-04-01,16:46:33.000,91,11083184,13045,0,1743525992,12938.067139189989,140.06825697000022,53396.581959120005 2025-04-01,16:46:34.000,91,11083187,13085,0,1743525993,12938.053666569998,139.9554708900032,53396.56798488 2025-04-01,16:46:35.000,91,11083253,13285,0,1743525994,12937.986303469988,139.87793046000297,53396.54702352 2025-04-01,16:46:36.000,91,11083201,13205,0,1743525995,12938.013248709998,139.73694786000124,53396.58894624 2025-04-01,16:46:37.000,91,11083186,13325,0,1743525996,12937.972830849998,139.6453091700023,53396.5400364 2025-04-01,16:46:38.000,91,11083164,13125,0,1743525997,12937.905467750003,139.56776874000207,53396.51907504 2025-04-01,16:46:39.000,91,11083194,13085,0,1743525998,12937.838104649993,139.51137569999992,53396.5400364 2025-04-01,16:46:40.000,91,11083215,13325,0,1743525999,12937.811159409997,139.4338352699997,53396.57497200001 2025-04-01,16:46:41.000,91,11083202,13285,0,1743526000,12937.743796310002,139.38449136000418,53396.52606216001 2025-04-01,16:46:42.000,91,11083237,13005,0,1743526001,12937.737059999992,139.3492457100001,53396.4701652 2025-04-01,16:46:43.000,91,11083188,12925,0,1743526002,12937.669696899997,139.29285266999796,53396.45619096001 2025-04-01,16:46:44.000,91,11083239,13165,0,1743526003,12937.676433209992,139.27875440999924,53396.49811368 2025-04-01,16:46:45.000,91,11083188,13045,0,1743526004,12937.676433209992,139.21531223999773,53396.50510080001 2025-04-01,16:46:46.000,91,11083204,13285,0,1743526005,12937.629279039997,139.22236137000436,53396.48413944001 2025-04-01,16:46:47.000,91,11083229,12925,0,1743526006,12937.636015349992,139.18006659000093,53396.52606216001 2025-04-01,16:46:48.000,91,11083184,13165,0,1743526007,12937.642751660002,139.11662441999943,53396.512087920004 2025-04-01,16:46:49.000,91,11083253,13325,0,1743526008,12937.669696899997,139.07432964000327,53396.463178080005 2025-04-01,16:46:50.000,91,11083178,13165,0,1743526009,12937.716851069992,139.04613311999856,53396.49811368 2025-04-01,16:46:51.000,91,11083209,13325,0,1743526010,12937.710114759997,138.98974008000368,53396.4701652 2025-04-01,16:46:52.000,91,11083148,13325,0,1743526011,12937.730323689997,138.9544944299996,53396.44221672 2025-04-01,16:46:53.000,91,11083166,13125,0,1743526012,12937.716851069992,138.9756418199977,53396.4701652 2025-04-01,16:46:54.000,91,11083173,13645,0,1743526013,12937.757268929992,138.94744530000025,53396.463178080005 2025-04-01,16:46:55.000,91,11083222,13205,0,1743526014,12937.844840960002,138.9403961700009,53396.533049280006 2025-04-01,16:46:56.000,91,11083173,13085,0,1743526015,12937.891995129998,138.96154355999897,53396.49112656 2025-04-01,16:46:57.000,91,11083243,13325,0,1743526016,12937.918940369993,139.01793660000112,53396.44221672 2025-04-01,16:46:58.000,91,11083192,13005,0,1743526017,12937.999776089993,139.08137877000263,53396.50510080001 2025-04-01,16:46:59.000,91,11083158,13165,0,1743526018,12938.033457639998,139.1871157200003,53396.45619096001 2025-04-01,16:47:00.000,91,11083216,13085,0,1743526019,12938.161447529994,139.24350876000244,53396.49112656 2025-04-01,16:47:01.000,91,11083210,13245,0,1743526020,12938.141238599994,139.3492457100001,53396.55401064001 2025-04-01,16:47:02.000,91,11083187,13045,0,1743526021,12938.174920149999,139.47613005000312,53396.60292048001 2025-04-01,16:47:03.000,91,11083176,13245,0,1743526022,12938.215338009999,139.55367048000335,53396.57497200001 2025-04-01,16:47:04.000,91,11083188,13205,0,1743526023,12938.201865389994,139.659407430001,53396.533049280006 2025-04-01,16:47:05.000,91,11083155,13205,0,1743526024,12938.22881062999,139.7439969900006,53396.60292048001 2025-04-01,16:47:06.000,91,11083186,13285,0,1743526025,12938.235546939999,139.77924264000467,53396.533049280006 2025-04-01,16:47:07.000,91,11083130,13045,0,1743526026,12938.26922848999,139.8074391600021,53396.5400364 2025-04-01,16:47:08.000,91,11083170,13245,0,1743526027,12938.26922848999,139.8074391600021,53396.56798488 2025-04-01,16:47:09.000,91,11083169,13165,0,1743526028,12938.26922848999,139.83563567999954,53396.55401064001 2025-04-01,16:47:10.000,91,11083161,13125,0,1743526029,12938.242283249994,139.78629177000403,53396.55401064001 2025-04-01,16:47:11.000,91,11083195,13125,0,1743526030,12938.20860169999,139.75104611999996,53396.55401064001 2025-04-01,16:47:12.000,91,11083147,13165,0,1743526031,12938.195129079999,139.72284960000252,53396.56099776 2025-04-01,16:47:13.000,91,11083181,13165,0,1743526032,12938.168183839989,139.63121091000357,53396.56099776 2025-04-01,16:47:14.000,91,11083178,13085,0,1743526033,12938.100820739994,139.51842482999928,53396.49112656 2025-04-01,16:47:15.000,91,11083190,13085,0,1743526034,12938.067139189989,139.39154049000354,53396.55401064001 2025-04-01,16:47:16.000,91,11083175,13165,0,1743526035,12937.959358229993,139.27170527999988,53396.52606216001 2025-04-01,16:47:17.000,91,11083150,13285,0,1743526036,12937.959358229993,139.1025261600007,53396.55401064001 2025-04-01,16:47:18.000,91,11083165,12925,0,1743526037,12937.898731439993,138.9544944299996,53396.49811368 2025-04-01,16:47:19.000,91,11083219,13365,0,1743526038,12937.871786199998,138.80646269999852,53396.45619096001 2025-04-01,16:47:20.000,91,11083230,13125,0,1743526039,12937.844840960002,138.63728357999935,53396.51907504 2025-04-01,16:47:21.000,91,11083161,13125,0,1743526040,12937.844840960002,138.53154663000169,53396.47715232001 2025-04-01,16:47:22.000,91,11083156,13165,0,1743526041,12937.817895719993,138.41171141999803,53396.44920384 2025-04-01,16:47:23.000,91,11083167,13085,0,1743526042,12937.871786199998,138.32712185999844,53396.47715232001 2025-04-01,16:47:24.000,91,11083145,13245,0,1743526043,12937.898731439993,138.2636796900042,53396.44221672 2025-04-01,16:47:25.000,91,11083150,13325,0,1743526044,12937.945885609988,138.2354831699995,53396.49811368 2025-04-01,16:47:26.000,91,11083164,13045,0,1743526045,12937.972830849998,138.25663056000485,53396.48413944001 2025-04-01,16:47:27.000,91,11083182,13005,0,1743526046,12937.986303469988,138.27072882000357,53396.463178080005 2025-04-01,16:47:28.000,91,11083158,13365,0,1743526047,12938.080611809994,138.36941664000187,53396.49112656 2025-04-01,16:47:29.000,91,11083119,13085,0,1743526048,12938.127765979989,138.41171141999803,53396.51907504 2025-04-01,16:47:30.000,91,11083141,13205,0,1743526049,12938.174920149999,138.50335011000425,53396.4701652 2025-04-01,16:47:31.000,91,11083157,13285,0,1743526050,12938.26922848999,138.61613619000127,53396.54702352 2025-04-01,16:47:32.000,91,11083202,12925,0,1743526051,12938.33659159,138.70777488000022,53396.5400364 2025-04-01,16:47:33.000,91,11083169,13125,0,1743526052,12938.383745759995,138.77826618000108,53396.57497200001 2025-04-01,16:47:34.000,91,11083209,13445,0,1743526053,12938.41742731,138.8558066100013,53396.60292048001 2025-04-01,16:47:35.000,91,11083133,13085,0,1743526054,12938.49826303,138.94744530000025,53396.6099076 2025-04-01,16:47:36.000,91,11083222,13325,0,1743526055,12938.525208269995,139.0390839899992,53396.60292048001 2025-04-01,16:47:37.000,91,11083190,13245,0,1743526056,12938.565626129996,139.13777181000478,53396.59593336 2025-04-01,16:47:38.000,91,11083169,13165,0,1743526057,12938.55215350999,139.22941050000372,53396.65183032001 2025-04-01,16:47:39.000,91,11083186,13285,0,1743526058,12938.55888982,139.27170527999988,53396.65183032001 2025-04-01,16:47:40.000,91,11083152,13125,0,1743526059,12938.51847196,139.30695093000395,53396.63785608 2025-04-01,16:47:41.000,91,11083153,13285,0,1743526060,12938.51847196,139.35629483999946,53396.62388184001 2025-04-01,16:47:42.000,91,11083173,13245,0,1743526061,12938.45110885999,139.40563875000225,53396.64484320001 2025-04-01,16:47:43.000,91,11083142,13125,0,1743526062,12938.41742731,139.4338352699997,53396.68676592 2025-04-01,16:47:44.000,91,11083147,13325,0,1743526063,12938.363536829995,139.4620317900044,53396.6099076 2025-04-01,16:47:45.000,91,11083184,13165,0,1743526064,12938.26922848999,139.47613005000312,53396.63785608 2025-04-01,16:47:46.000,91,11083175,13005,0,1743526065,12938.26922848999,139.47613005000312,53396.63785608 2025-04-01,16:47:47.000,91,11083216,12925,0,1743526066,12938.195129079999,139.52547395999864,53396.64484320001 2025-04-01,16:47:48.000,91,11083147,12925,0,1743526067,12938.154711219999,139.49022831000184,53396.65183032001 2025-04-01,16:47:49.000,91,11083154,13205,0,1743526068,12938.080611809994,139.4972774400012,53396.63785608 2025-04-01,16:47:50.000,91,11083127,13205,0,1743526069,12938.067139189989,139.46908092000376,53396.62388184001 2025-04-01,16:47:51.000,91,11083181,13245,0,1743526070,12938.026721329989,139.42678614000033,53396.61689472 2025-04-01,16:47:52.000,91,11083129,13245,0,1743526071,12938.053666569998,139.38449136000418,53396.60292048001 2025-04-01,16:47:53.000,91,11083245,13045,0,1743526072,12938.087348119989,139.3492457100001,53396.59593336 2025-04-01,16:47:54.000,91,11083200,13245,0,1743526073,12938.080611809994,139.22236137000436,53396.59593336 2025-04-01,16:47:55.000,91,11083210,13365,0,1743526074,12938.154711219999,139.201213979999,53396.56798488 2025-04-01,16:47:56.000,91,11083233,13125,0,1743526075,12938.154711219999,139.11662441999943,53396.60292048001 2025-04-01,16:47:57.000,91,11083227,13045,0,1743526076,12938.222074319994,139.05318224999792,53396.630868960005 2025-04-01,16:47:58.000,91,11083177,13325,0,1743526077,12938.282701109994,139.03203485999984,53396.58894624 2025-04-01,16:47:59.000,91,11083163,13525,0,1743526078,12938.29617373,138.96859268999833,53396.59593336 2025-04-01,16:48:00.000,91,11083234,13045,0,1743526079,12938.343327899995,138.92629791000218,53396.55401064001 2025-04-01,16:48:01.000,91,11083114,13125,0,1743526080,12938.323118969995,138.89810139000474,53396.6099076 2025-04-01,16:48:02.000,91,11083145,13365,0,1743526081,12938.35680052,138.89810139000474,53396.58894624 2025-04-01,16:48:03.000,91,11083136,13485,0,1743526082,12938.35680052,138.8910522599981,53396.58894624 2025-04-01,16:48:04.000,91,11083174,13325,0,1743526083,12938.323118969995,138.86990487000003,53396.61689472 2025-04-01,16:48:05.000,91,11083120,13165,0,1743526084,12938.32985527999,138.86990487000003,53396.66580456 2025-04-01,16:48:06.000,91,11083208,13365,0,1743526085,12938.22881062999,138.89810139000474,53396.62388184001 2025-04-01,16:48:07.000,91,11083220,13125,0,1743526086,12938.24901955999,138.93334704000154,53396.68676592 2025-04-01,16:48:08.000,91,11083184,12965,0,1743526087,12938.242283249994,138.96154355999897,53396.65881744 2025-04-01,16:48:09.000,91,11083187,13325,0,1743526088,12938.18839276999,138.9756418199977,53396.68676592 2025-04-01,16:48:10.000,91,11083207,13485,0,1743526089,12938.147974909989,139.04613311999856,53396.68676592 2025-04-01,16:48:11.000,91,11083146,13285,0,1743526090,12938.067139189989,139.088427900002,53396.679778800004 2025-04-01,16:48:12.000,91,11083213,13325,0,1743526091,12938.100820739994,139.18006659000093,53396.68676592 2025-04-01,16:48:13.000,91,11083187,13125,0,1743526092,12938.053666569998,139.21531223999773,53396.65183032001 2025-04-01,16:48:14.000,91,11083211,13245,0,1743526093,12938.040193949993,139.32104919000267,53396.65881744 2025-04-01,16:48:15.000,91,11083175,13285,0,1743526094,12938.013248709998,139.38449136000418,53396.56099776 2025-04-01,16:48:16.000,91,11083232,13085,0,1743526095,12938.026721329989,139.50432657000056,53396.700740160006 2025-04-01,16:48:17.000,91,11083180,13005,0,1743526096,12938.040193949993,139.61711265000486,53396.67279168001 2025-04-01,16:48:18.000,91,11083160,13205,0,1743526097,12938.013248709998,139.70170221000444,53396.700740160006 2025-04-01,16:48:19.000,91,11083205,13085,0,1743526098,12938.046930259989,139.80039003000275,53396.67279168001 2025-04-01,16:48:20.000,91,11083240,13005,0,1743526099,12938.053666569998,139.84973393999826,53396.66580456 2025-04-01,16:48:21.000,91,11083187,13285,0,1743526100,12938.053666569998,139.91317610999977,53396.63785608 2025-04-01,16:48:22.000,91,11083169,13365,0,1743526101,12938.073875499998,139.9554708900032,53396.64484320001 2025-04-01,16:48:23.000,91,11083209,13125,0,1743526102,12938.053666569998,139.96252002000256,53396.62388184001 2025-04-01,16:48:24.000,91,11083244,13245,0,1743526103,12938.073875499998,139.99776566999935,53396.65881744 2025-04-01,16:48:25.000,91,11083225,13445,0,1743526104,12938.033457639998,139.96956915000192,53396.64484320001 2025-04-01,16:48:26.000,91,11083180,13325,0,1743526105,12937.993039779998,139.97661828000128,53396.700740160006 2025-04-01,16:48:27.000,91,11083137,13285,0,1743526106,12937.959358229993,139.87793046000297,53396.63785608 2025-04-01,16:48:28.000,91,11083239,13085,0,1743526107,12937.878522509993,139.83563567999954,53396.60292048001 2025-04-01,16:48:29.000,91,11083192,12965,0,1743526108,12937.871786199998,139.80039003000275,53396.63785608 2025-04-01,16:48:30.000,91,11083214,13125,0,1743526109,12937.838104649993,139.6805548199991,53396.679778800004 2025-04-01,16:48:31.000,91,11083200,13085,0,1743526110,12937.757268929992,139.61711265000486,53396.69375304001 2025-04-01,16:48:32.000,91,11083228,13005,0,1743526111,12937.750532619997,139.51137569999992,53396.67279168001 2025-04-01,16:48:33.000,91,11083201,12805,0,1743526112,12937.642751660002,139.3985896200029,53396.65183032001 2025-04-01,16:48:34.000,91,11083170,13605,0,1743526113,12937.595597489992,139.27170527999988,53396.66580456 2025-04-01,16:48:35.000,91,11083230,13205,0,1743526114,12937.508025459996,139.16596833000222,53396.630868960005 2025-04-01,16:48:36.000,91,11083237,13245,0,1743526115,12937.454134979991,139.09547703000135,53396.65881744 2025-04-01,16:48:37.000,91,11083237,12765,0,1743526116,12937.37329925999,138.98974008000368,53396.62388184001 2025-04-01,16:48:38.000,91,11083203,13165,0,1743526117,12937.33288139999,138.8910522599981,53396.56798488 2025-04-01,16:48:39.000,91,11083202,13125,0,1743526118,12937.29919985,138.8417083500026,53396.59593336 2025-04-01,16:48:40.000,91,11083254,13285,0,1743526119,12937.29246353999,138.77826618000108,53396.581959120005 2025-04-01,16:48:41.000,91,11083169,13245,0,1743526120,12937.29919985,138.73597139999765,53396.57497200001 2025-04-01,16:48:42.000,91,11083170,13125,0,1743526121,12937.25878199,138.7430205300043,53396.50510080001 2025-04-01,16:48:43.000,91,11083209,13165,0,1743526122,12937.285727229995,138.78531531000044,53396.533049280006 2025-04-01,16:48:44.000,91,11083191,13045,0,1743526123,12937.326145089995,138.81351182999788,53396.56099776 2025-04-01,16:48:45.000,91,11083187,13165,0,1743526124,12937.35982664,138.8769539999994,53396.5400364 2025-04-01,16:48:46.000,91,11083158,13445,0,1743526125,12937.38003557,138.91924878000282,53396.56099776 2025-04-01,16:48:47.000,91,11083135,13205,0,1743526126,12937.433926049991,139.0390839899992,53396.533049280006 2025-04-01,16:48:48.000,91,11083162,13205,0,1743526127,12937.467607599996,139.1518700700035,53396.57497200001 2025-04-01,16:48:49.000,91,11083148,13405,0,1743526128,12937.501289150001,139.25760702000116,53396.64484320001 2025-04-01,16:48:50.000,91,11083168,13125,0,1743526129,12937.548443319996,139.3492457100001,53396.62388184001 2025-04-01,16:48:51.000,91,11083133,13365,0,1743526130,12937.602333800001,139.44088439999905,53396.630868960005 2025-04-01,16:48:52.000,91,11083166,13245,0,1743526131,12937.662960590002,139.51842482999928,53396.6099076 2025-04-01,16:48:53.000,91,11083205,13205,0,1743526132,12937.703378450002,139.53957222000463,53396.65183032001 2025-04-01,16:48:54.000,91,11083160,13125,0,1743526133,12937.750532619997,139.57481787000143,53396.63785608 2025-04-01,16:48:55.000,91,11083215,13285,0,1743526134,12937.817895719993,139.58186700000078,53396.64484320001 2025-04-01,16:48:56.000,91,11083134,13165,0,1743526135,12937.804423100002,139.51842482999928,53396.65183032001 2025-04-01,16:48:57.000,91,11083154,13165,0,1743526136,12937.790950479997,139.49022831000184,53396.6099076 2025-04-01,16:48:58.000,91,11083146,13045,0,1743526137,12937.784214170002,139.3985896200029,53396.62388184001 2025-04-01,16:48:59.000,91,11083154,13205,0,1743526138,12937.764005240002,139.2999018000046,53396.59593336 2025-04-01,16:49:00.000,91,11083175,13325,0,1743526139,12937.764005240002,139.2505578900018,53396.60292048001 2025-04-01,16:49:01.000,91,11083192,13325,0,1743526140,12937.750532619997,139.1518700700035,53396.581959120005 2025-04-01,16:49:02.000,91,11083148,13045,0,1743526141,12937.743796310002,139.05318224999792,53396.61689472 2025-04-01,16:49:03.000,91,11083175,13245,0,1743526142,12937.710114759997,138.9756418199977,53396.58894624 2025-04-01,16:49:04.000,91,11083171,13365,0,1743526143,12937.669696899997,138.8910522599981,53396.54702352 2025-04-01,16:49:05.000,91,11083167,13085,0,1743526144,12937.636015349992,138.84875748000195,53396.54702352 2025-04-01,16:49:06.000,91,11083141,13405,0,1743526145,12937.595597489992,138.75006966000365,53396.49112656 2025-04-01,16:49:07.000,91,11083233,13085,0,1743526146,12937.548443319996,138.77121705000172,53396.48413944001 2025-04-01,16:49:08.000,91,11083172,13165,0,1743526147,12937.48108022,138.757118790003,53396.54702352 2025-04-01,16:49:09.000,91,11083213,13125,0,1743526148,12937.454134979991,138.7430205300043,53396.49811368 2025-04-01,16:49:10.000,91,11083195,13125,0,1743526149,12937.4002445,138.757118790003,53396.52606216001 2025-04-01,16:49:11.000,91,11083173,13085,0,1743526150,12937.39350818999,138.757118790003,53396.52606216001 2025-04-01,16:49:12.000,91,11083189,13285,0,1743526151,12937.326145089995,138.78531531000044,53396.48413944001 2025-04-01,16:49:13.000,91,11083212,13165,0,1743526152,12937.25204567999,138.8417083500026,53396.4701652 2025-04-01,16:49:14.000,91,11083239,13205,0,1743526153,12937.225100439995,138.88400312999875,53396.47715232001 2025-04-01,16:49:15.000,91,11083167,13125,0,1743526154,12937.21836413,138.93334704000154,53396.47715232001 2025-04-01,16:49:16.000,91,11083202,12965,0,1743526155,12937.164473649995,139.04613311999856,53396.48413944001 2025-04-01,16:49:17.000,91,11083198,13285,0,1743526156,12937.164473649995,139.10957529000007,53396.52606216001 2025-04-01,16:49:18.000,91,11083190,13285,0,1743526157,12937.204891509995,139.16596833000222,53396.512087920004 2025-04-01,16:49:19.000,91,11083214,12965,0,1743526158,12937.204891509995,139.25760702000116,53396.463178080005 2025-04-01,16:49:20.000,91,11083251,13045,0,1743526159,12937.25878199,139.35629483999946,53396.43522960001 2025-04-01,16:49:21.000,91,11083198,13245,0,1743526160,12937.31267246999,139.4479335299984,53396.52606216001 2025-04-01,16:49:22.000,91,11083208,13285,0,1743526161,12937.4002445,139.4972774400012,53396.533049280006 2025-04-01,16:49:23.000,91,11083154,13285,0,1743526162,12937.508025459996,139.5959652599995,53396.49811368 2025-04-01,16:49:24.000,91,11083179,13325,0,1743526163,12937.609070109997,139.61006351999822,53396.57497200001 2025-04-01,16:49:25.000,91,11083193,13125,0,1743526164,12937.676433209992,139.61006351999822,53396.55401064001 2025-04-01,16:49:26.000,91,11083158,13005,0,1743526165,12937.764005240002,139.62416178000421,53396.56798488 2025-04-01,16:49:27.000,91,11083193,13285,0,1743526166,12937.865049890002,139.61711265000486,53396.55401064001 2025-04-01,16:49:28.000,91,11083144,13005,0,1743526167,12937.898731439993,139.61711265000486,53396.62388184001 2025-04-01,16:49:29.000,91,11083168,13165,0,1743526168,12938.013248709998,139.532523089998,53396.56798488 2025-04-01,16:49:30.000,91,11083182,13165,0,1743526169,12938.053666569998,139.49022831000184,53396.58894624 2025-04-01,16:49:31.000,91,11083136,13125,0,1743526170,12938.073875499998,139.4338352699997,53396.630868960005 2025-04-01,16:49:32.000,91,11083192,13165,0,1743526171,12938.053666569998,139.36334396999882,53396.65881744 2025-04-01,16:49:33.000,91,11083188,13445,0,1743526172,12938.019985019993,139.26465615000052,53396.6099076 2025-04-01,16:49:34.000,91,11083175,13045,0,1743526173,12938.033457639998,139.16596833000222,53396.62388184001 2025-04-01,16:49:35.000,91,11083119,13085,0,1743526174,12937.993039779998,139.06023138000455,53396.58894624 2025-04-01,16:49:36.000,91,11083189,13365,0,1743526175,12937.966094539988,138.96859268999833,53396.62388184001 2025-04-01,16:49:37.000,91,11083169,13245,0,1743526176,12937.912204059998,138.88400312999875,53396.59593336 2025-04-01,16:49:38.000,91,11083183,13165,0,1743526177,12937.891995129998,138.76416792000236,53396.62388184001 2025-04-01,16:49:39.000,91,11083176,12925,0,1743526178,12937.858313579993,138.67957836000278,53396.57497200001 2025-04-01,16:49:40.000,91,11083195,13085,0,1743526179,12937.844840960002,138.6090870600019,53396.59593336 2025-04-01,16:49:41.000,91,11083184,12925,0,1743526180,12937.757268929992,138.51744837000297,53396.52606216001 2025-04-01,16:49:42.000,91,11083196,13125,0,1743526181,12937.750532619997,138.52449750000233,53396.57497200001 2025-04-01,16:49:43.000,91,11083216,13405,0,1743526182,12937.716851069992,138.47515358999954,53396.51907504 2025-04-01,16:49:44.000,91,11083184,13285,0,1743526183,12937.689905829997,138.4822027199989,53396.56798488 2025-04-01,16:49:45.000,91,11083182,13125,0,1743526184,12937.629279039997,138.53154663000169,53396.54702352 2025-04-01,16:49:46.000,91,11083180,13285,0,1743526185,12937.615806419992,138.60203793000255,53396.533049280006 2025-04-01,16:49:47.000,91,11083157,13085,0,1743526186,12937.568652249996,138.65138183999807,53396.57497200001 2025-04-01,16:49:48.000,91,11083186,13245,0,1743526187,12937.467607599996,138.77121705000172,53396.47715232001 2025-04-01,16:49:49.000,91,11083216,12925,0,1743526188,12937.46087129,138.9403961700009,53396.54702352 2025-04-01,16:49:50.000,91,11083214,13325,0,1743526189,12937.44066236,139.04613311999856,53396.51907504 2025-04-01,16:49:51.000,91,11083193,13325,0,1743526190,12937.467607599996,139.1518700700035,53396.52606216001 2025-04-01,16:49:52.000,91,11083176,13325,0,1743526191,12937.487816529996,139.30695093000395,53396.50510080001 2025-04-01,16:49:53.000,91,11083154,13125,0,1743526192,12937.514761769991,139.42678614000033,53396.50510080001 2025-04-01,16:49:54.000,91,11083162,13045,0,1743526193,12937.609070109997,139.55367048000335,53396.57497200001 2025-04-01,16:49:55.000,91,11083176,13205,0,1743526194,12937.609070109997,139.659407430001,53396.5400364 2025-04-01,16:49:56.000,91,11083148,12925,0,1743526195,12937.710114759997,139.72284960000252,53396.55401064001 2025-04-01,16:49:57.000,91,11083204,13085,0,1743526196,12937.790950479997,139.76514437999867,53396.6099076 2025-04-01,16:49:58.000,91,11083198,13125,0,1743526197,12937.898731439993,139.81448829000146,53396.66580456 2025-04-01,16:49:59.000,91,11083168,13085,0,1743526198,12937.979567159993,139.87793046000297,53396.63785608 2025-04-01,16:50:00.000,91,11083165,13245,0,1743526199,12938.094084429998,139.86383220000425,53396.630868960005 2025-04-01,16:50:01.000,91,11083194,13405,0,1743526200,12938.168183839989,139.87793046000297,53396.630868960005 2025-04-01,16:50:02.000,91,11083221,13085,0,1743526201,12938.26922848999,139.87793046000297,53396.70772728 2025-04-01,16:50:03.000,91,11083187,13245,0,1743526202,12938.32985527999,139.81448829000146,53396.72170152001 2025-04-01,16:50:04.000,91,11083175,13285,0,1743526203,12938.424163619995,139.7439969900006,53396.679778800004 2025-04-01,16:50:05.000,91,11083198,13125,0,1743526204,12938.484790409995,139.66645656000037,53396.72170152001 2025-04-01,16:50:06.000,91,11083220,13285,0,1743526205,12938.47131778999,139.51842482999928,53396.7147144 2025-04-01,16:50:07.000,91,11083181,13125,0,1743526206,12938.504999339995,139.39154049000354,53396.73567576 2025-04-01,16:50:08.000,91,11083216,13125,0,1743526207,12938.51847196,139.30695093000395,53396.72170152001 2025-04-01,16:50:09.000,91,11083167,12925,0,1743526208,12938.51173564999,139.14482094000414,53396.7147144 2025-04-01,16:50:10.000,91,11083216,13165,0,1743526209,12938.444372549995,139.03203485999984,53396.74266288001 2025-04-01,16:50:11.000,91,11083130,13205,0,1743526210,12938.41742731,138.91924878000282,53396.75663712 2025-04-01,16:50:12.000,91,11083201,13445,0,1743526211,12938.35006420999,138.83465922000323,53396.749650000005 2025-04-01,16:50:13.000,91,11083197,13685,0,1743526212,12938.262492179994,138.71482400999957,53396.74266288001 2025-04-01,16:50:14.000,91,11083209,12925,0,1743526213,12938.141238599994,138.65138183999807,53396.77061136001 2025-04-01,16:50:15.000,91,11083197,12925,0,1743526214,12938.040193949993,138.63023445,53396.72868864 2025-04-01,16:50:16.000,91,11083210,13165,0,1743526215,12937.966094539988,138.58793967000383,53396.72868864 2025-04-01,16:50:17.000,91,11083165,13125,0,1743526216,12937.885258820002,138.61613619000127,53396.679778800004 2025-04-01,16:50:18.000,91,11083199,13405,0,1743526217,12937.824632030002,138.66548010000406,53396.7147144 2025-04-01,16:50:19.000,91,11083222,13285,0,1743526218,12937.777477859992,138.72187313999893,53396.700740160006 2025-04-01,16:50:20.000,91,11083169,13085,0,1743526219,12937.716851069992,138.80646269999852,53396.69375304001 2025-04-01,16:50:21.000,91,11083224,13285,0,1743526220,12937.676433209992,138.88400312999875,53396.7147144 2025-04-01,16:50:22.000,91,11083181,13165,0,1743526221,12937.662960590002,138.96859268999833,53396.74266288001 2025-04-01,16:50:23.000,91,11083164,13125,0,1743526222,12937.669696899997,139.1025261600007,53396.76362424 2025-04-01,16:50:24.000,91,11083211,13205,0,1743526223,12937.669696899997,139.22941050000372,53396.72868864 2025-04-01,16:50:25.000,91,11083181,13165,0,1743526224,12937.662960590002,139.3492457100001,53396.749650000005 2025-04-01,16:50:26.000,91,11083135,13125,0,1743526225,12937.703378450002,139.46908092000376,53396.749650000005 2025-04-01,16:50:27.000,91,11083166,13525,0,1743526226,12937.730323689997,139.57481787000143,53396.73567576 2025-04-01,16:50:28.000,91,11083223,13205,0,1743526227,12937.710114759997,139.68760394999845,53396.75663712 2025-04-01,16:50:29.000,91,11083179,13205,0,1743526228,12937.743796310002,139.77219350999803,53396.7845856 2025-04-01,16:50:30.000,91,11083186,13085,0,1743526229,12937.723587380002,139.82153742000082,53396.798559840005 2025-04-01,16:50:31.000,91,11083245,13445,0,1743526230,12937.770741549997,139.8567830700049,53396.81952120001 2025-04-01,16:50:32.000,91,11083187,13085,0,1743526231,12937.777477859992,139.87793046000297,53396.82650832 2025-04-01,16:50:33.000,91,11083216,13285,0,1743526232,12937.804423100002,139.84973393999826,53396.847469680004 2025-04-01,16:50:34.000,91,11083205,13005,0,1743526233,12937.804423100002,139.83563567999954,53396.81952120001 2025-04-01,16:50:35.000,91,11083197,13445,0,1743526234,12937.878522509993,139.7933409000034,53396.81952120001 2025-04-01,16:50:36.000,91,11083154,13125,0,1743526235,12937.885258820002,139.7439969900006,53396.81952120001 2025-04-01,16:50:37.000,91,11083186,13165,0,1743526236,12937.925676680003,139.6805548199991,53396.86144392001 2025-04-01,16:50:38.000,91,11083187,13285,0,1743526237,12937.925676680003,139.62416178000421,53396.84048256001 2025-04-01,16:50:39.000,91,11083211,12885,0,1743526238,12937.918940369993,139.58891613000014,53396.81253408001 2025-04-01,16:50:40.000,91,11083216,13125,0,1743526239,12937.952621919998,139.55367048000335,53396.80554696 2025-04-01,16:50:41.000,91,11083199,13085,0,1743526240,12937.925676680003,139.51842482999928,53396.83349544 2025-04-01,16:50:42.000,91,11083175,13125,0,1743526241,12937.912204059998,139.4972774400012,53396.798559840005 2025-04-01,16:50:43.000,91,11083152,13005,0,1743526242,12937.905467750003,139.4972774400012,53396.7845856 2025-04-01,16:50:44.000,91,11083209,13285,0,1743526243,12937.871786199998,139.51842482999928,53396.79157272001 2025-04-01,16:50:45.000,91,11083210,13245,0,1743526244,12937.797686789992,139.532523089998,53396.79157272001 2025-04-01,16:50:46.000,91,11083204,12885,0,1743526245,12937.764005240002,139.4972774400012,53396.74266288001 2025-04-01,16:50:47.000,91,11083205,13085,0,1743526246,12937.689905829997,139.53957222000463,53396.77061136001 2025-04-01,16:50:48.000,91,11083206,13325,0,1743526247,12937.629279039997,139.546621350004,53396.79157272001 2025-04-01,16:50:49.000,91,11083208,13325,0,1743526248,12937.561915940001,139.5607196100027,53396.75663712 2025-04-01,16:50:50.000,91,11083230,13325,0,1743526249,12937.534970699991,139.58186700000078,53396.77061136001 2025-04-01,16:50:51.000,91,11083200,12885,0,1743526250,12937.447398669996,139.5607196100027,53396.73567576 2025-04-01,16:50:52.000,91,11083178,13405,0,1743526251,12937.37329925999,139.4972774400012,53396.75663712 2025-04-01,16:50:53.000,91,11083240,13285,0,1743526252,12937.29919985,139.4972774400012,53396.73567576 2025-04-01,16:50:54.000,91,11083180,13085,0,1743526253,12937.25878199,139.50432657000056,53396.77061136001 2025-04-01,16:50:55.000,91,11083252,13245,0,1743526254,12937.21836413,139.47613005000312,53396.700740160006 2025-04-01,16:50:56.000,91,11083206,13045,0,1743526255,12937.15773734,139.4479335299984,53396.75663712 2025-04-01,16:50:57.000,91,11083176,13445,0,1743526256,12937.13079209999,139.46908092000376,53396.70772728 2025-04-01,16:50:58.000,91,11083212,13405,0,1743526257,12937.11058316999,139.4620317900044,53396.700740160006 2025-04-01,16:50:59.000,91,11083245,13045,0,1743526258,12937.083637929994,139.48317918000248,53396.68676592 2025-04-01,16:51:00.000,91,11083212,13165,0,1743526259,12937.03648376,139.4972774400012,53396.7147144 2025-04-01,16:51:01.000,91,11083198,13085,0,1743526260,12936.996065899999,139.51842482999928,53396.68676592 2025-04-01,16:51:02.000,91,11083170,13205,0,1743526261,12936.96912065999,139.5607196100027,53396.679778800004 2025-04-01,16:51:03.000,91,11083219,13085,0,1743526262,12936.955648039999,139.5959652599995,53396.67279168001 2025-04-01,16:51:04.000,91,11083164,13205,0,1743526263,12936.96912065999,139.68760394999845,53396.70772728 2025-04-01,16:51:05.000,91,11083262,13125,0,1743526264,12936.98932958999,139.70170221000444,53396.679778800004 2025-04-01,16:51:06.000,91,11083206,13605,0,1743526265,12936.96912065999,139.7439969900006,53396.67279168001 2025-04-01,16:51:07.000,91,11083205,13685,0,1743526266,12936.982593279994,139.77924264000467,53396.630868960005 2025-04-01,16:51:08.000,91,11083241,13245,0,1743526267,12937.023011139994,139.77924264000467,53396.66580456 2025-04-01,16:51:09.000,91,11083193,13245,0,1743526268,12937.023011139994,139.77924264000467,53396.61689472 2025-04-01,16:51:10.000,91,11083180,13165,0,1743526269,12937.02974744999,139.80039003000275,53396.630868960005 2025-04-01,16:51:11.000,91,11083179,13405,0,1743526270,12937.043220069994,139.77924264000467,53396.630868960005 2025-04-01,16:51:12.000,91,11083179,13285,0,1743526271,12937.083637929994,139.76514437999867,53396.60292048001 2025-04-01,16:51:13.000,91,11083205,13085,0,1743526272,12937.083637929994,139.72284960000252,53396.581959120005 2025-04-01,16:51:14.000,91,11083199,12845,0,1743526273,12937.063428999994,139.72284960000252,53396.61689472 2025-04-01,16:51:15.000,91,11083181,13405,0,1743526274,12937.09037423999,139.7087513400038,53396.57497200001 2025-04-01,16:51:16.000,91,11083162,13405,0,1743526275,12937.07690162,139.7087513400038,53396.581959120005 2025-04-01,16:51:17.000,91,11083215,13325,0,1743526276,12937.063428999994,139.67350568999973,53396.58894624 2025-04-01,16:51:18.000,91,11083152,13045,0,1743526277,12937.07690162,139.68760394999845,53396.55401064001 2025-04-01,16:51:19.000,91,11083198,13205,0,1743526278,12937.09711055,139.68760394999845,53396.57497200001 2025-04-01,16:51:20.000,91,11083133,13005,0,1743526279,12937.124055789995,139.63121091000357,53396.57497200001 2025-04-01,16:51:21.000,91,11083172,13045,0,1743526280,12937.09037423999,139.6805548199991,53396.54702352 2025-04-01,16:51:22.000,91,11083201,13125,0,1743526281,12937.124055789995,139.67350568999973,53396.54702352 2025-04-01,16:51:23.000,91,11083195,13205,0,1743526282,12937.13752841,139.68760394999845,53396.56099776 2025-04-01,16:51:24.000,91,11083161,13285,0,1743526283,12937.124055789995,139.6946530799978,53396.56798488 2025-04-01,16:51:25.000,91,11083167,13365,0,1743526284,12937.164473649995,139.6805548199991,53396.64484320001 2025-04-01,16:51:26.000,91,11083152,13045,0,1743526285,12937.11731948,139.6946530799978,53396.581959120005 2025-04-01,16:51:27.000,91,11083145,13125,0,1743526286,12937.103846859995,139.6805548199991,53396.55401064001 2025-04-01,16:51:28.000,91,11083162,13005,0,1743526287,12937.13752841,139.67350568999973,53396.59593336 2025-04-01,16:51:29.000,91,11083198,13205,0,1743526288,12937.17120995999,139.63826004000293,53396.61689472 2025-04-01,16:51:30.000,91,11083125,13085,0,1743526289,12937.15100102999,139.61006351999822,53396.581959120005 2025-04-01,16:51:31.000,91,11083194,13405,0,1743526290,12937.11058316999,139.58891613000014,53396.55401064001 2025-04-01,16:51:32.000,91,11083167,12965,0,1743526291,12937.083637929994,139.51842482999928,53396.55401064001 2025-04-01,16:51:33.000,91,11083221,13605,0,1743526292,12937.02974744999,139.4620317900044,53396.56798488 2025-04-01,16:51:34.000,91,11083188,13245,0,1743526293,12937.002802209994,139.40563875000225,53396.57497200001 2025-04-01,16:51:35.000,91,11083147,13085,0,1743526294,12937.002802209994,139.34219658000075,53396.5400364 2025-04-01,16:51:36.000,91,11083198,13245,0,1743526295,12936.955648039999,139.3140000600033,53396.56099776 2025-04-01,16:51:37.000,91,11083134,12925,0,1743526296,12936.948911729989,139.32104919000267,53396.533049280006 2025-04-01,16:51:38.000,91,11083190,13525,0,1743526297,12936.915230179999,139.22941050000372,53396.5400364 2025-04-01,16:51:39.000,91,11083171,12925,0,1743526298,12936.888284939989,139.20826310999837,53396.51907504 2025-04-01,16:51:40.000,91,11083174,13205,0,1743526299,12936.935439109999,139.18006659000093,53396.512087920004 2025-04-01,16:51:41.000,91,11083175,13445,0,1743526300,12936.921966489994,139.16596833000222,53396.52606216001 2025-04-01,16:51:42.000,91,11083124,13245,0,1743526301,12936.921966489994,139.1518700700035,53396.533049280006 2025-04-01,16:51:43.000,91,11083174,13125,0,1743526302,12936.948911729989,139.1518700700035,53396.512087920004 2025-04-01,16:51:44.000,91,11083199,13325,0,1743526303,12936.98932958999,139.10957529000007,53396.52606216001 2025-04-01,16:51:45.000,91,11083151,13005,0,1743526304,12937.03648376,139.12367354999878,53396.5400364 2025-04-01,16:51:46.000,91,11083153,13085,0,1743526305,12937.05669269,139.12367354999878,53396.50510080001 2025-04-01,16:51:47.000,91,11083137,13005,0,1743526306,12937.15100102999,139.12367354999878,53396.49112656 2025-04-01,16:51:48.000,91,11083122,13205,0,1743526307,12937.23183674999,139.1518700700035,53396.52606216001 2025-04-01,16:51:49.000,91,11083174,13165,0,1743526308,12937.27225460999,139.20826310999837,53396.51907504 2025-04-01,16:51:50.000,91,11083138,12925,0,1743526309,12937.4002445,139.19416484999965,53396.50510080001 2025-04-01,16:51:51.000,91,11083199,13125,0,1743526310,12937.467607599996,139.24350876000244,53396.533049280006 2025-04-01,16:51:52.000,91,11083186,13325,0,1743526311,12937.508025459996,139.22236137000436,53396.512087920004 2025-04-01,16:51:53.000,91,11083143,13165,0,1743526312,12937.615806419992,139.21531223999773,53396.5400364 2025-04-01,16:51:54.000,91,11083123,13365,0,1743526313,12937.669696899997,139.22236137000436,53396.57497200001 2025-04-01,16:51:55.000,91,11083169,13285,0,1743526314,12937.757268929992,139.15891920000286,53396.52606216001 2025-04-01,16:51:56.000,91,11083132,13045,0,1743526315,12937.790950479997,139.12367354999878,53396.512087920004 2025-04-01,16:51:57.000,91,11083158,13165,0,1743526316,12937.878522509993,139.06023138000455,53396.52606216001 2025-04-01,16:51:58.000,91,11083186,13085,0,1743526317,12937.912204059998,138.98269095000433,53396.52606216001 2025-04-01,16:51:59.000,91,11083158,13285,0,1743526318,12937.918940369993,138.96154355999897,53396.6099076 2025-04-01,16:52:00.000,91,11083153,13285,0,1743526319,12937.898731439993,138.8910522599981,53396.60292048001 2025-04-01,16:52:01.000,91,11083193,13125,0,1743526320,12937.891995129998,138.7923644399998,53396.59593336 2025-04-01,16:52:02.000,91,11083145,13365,0,1743526321,12937.858313579993,138.7430205300043,53396.62388184001 2025-04-01,16:52:03.000,91,11083168,13245,0,1743526322,12937.730323689997,138.6443327099987,53396.533049280006 2025-04-01,16:52:04.000,91,11083219,13245,0,1743526323,12937.689905829997,138.63023445,53396.65183032001 2025-04-01,16:52:05.000,91,11083158,13125,0,1743526324,12937.582124870001,138.55974314999912,53396.58894624 2025-04-01,16:52:06.000,91,11083203,13285,0,1743526325,12937.494552839991,138.61613619000127,53396.58894624 2025-04-01,16:52:07.000,91,11083170,13285,0,1743526326,12937.447398669996,138.67957836000278,53396.60292048001 2025-04-01,16:52:08.000,91,11083167,13365,0,1743526327,12937.35309032999,138.77121705000172,53396.62388184001 2025-04-01,16:52:09.000,91,11083146,12925,0,1743526328,12937.346354019995,138.88400312999875,53396.54702352 2025-04-01,16:52:10.000,91,11083158,13405,0,1743526329,12937.31940878,139.03203485999984,53396.57497200001 2025-04-01,16:52:11.000,91,11083137,12925,0,1743526330,12937.346354019995,139.22941050000372,53396.581959120005 2025-04-01,16:52:12.000,91,11083139,13205,0,1743526331,12937.35982664,139.49022831000184,53396.54702352 2025-04-01,16:52:13.000,91,11083176,12965,0,1743526332,12937.39350818999,139.67350568999973,53396.49811368 2025-04-01,16:52:14.000,91,11083157,13205,0,1743526333,12937.501289150001,139.92022523999913,53396.55401064001 2025-04-01,16:52:15.000,91,11083111,13285,0,1743526334,12937.555179629991,140.19514131000324,53396.630868960005 2025-04-01,16:52:16.000,91,11083192,13405,0,1743526335,12937.636015349992,140.37136956000177,53396.63785608 2025-04-01,16:52:17.000,91,11083187,13445,0,1743526336,12937.723587380002,140.5475978100003,53396.6099076 2025-04-01,16:52:18.000,91,11083134,13285,0,1743526337,12937.790950479997,140.71677692999947,53396.59593336 2025-04-01,16:52:19.000,91,11083159,13325,0,1743526338,12937.851577269998,140.80136648999905,53396.60292048001 2025-04-01,16:52:20.000,91,11083165,13405,0,1743526339,12937.905467750003,140.8225138800044,53396.6099076 2025-04-01,16:52:21.000,91,11083198,13245,0,1743526340,12937.925676680003,140.82956301000377,53396.61689472 2025-04-01,16:52:22.000,91,11083193,13085,0,1743526341,12937.959358229993,140.77316997000162,53396.64484320001 2025-04-01,16:52:23.000,91,11083144,13125,0,1743526342,12937.999776089993,140.74497345000418,53396.67279168001 2025-04-01,16:52:24.000,91,11083147,13165,0,1743526343,12938.026721329989,140.65333475999796,53396.679778800004 2025-04-01,16:52:25.000,91,11083227,13205,0,1743526344,12938.094084429998,140.51940129000286,53396.679778800004 2025-04-01,16:52:26.000,91,11083215,13085,0,1743526345,12938.094084429998,140.3995660799992,53396.7147144 2025-04-01,16:52:27.000,91,11083190,13085,0,1743526346,12938.141238599994,140.2515343499981,53396.679778800004 2025-04-01,16:52:28.000,91,11083218,13445,0,1743526347,12938.154711219999,140.12465001000237,53396.66580456 2025-04-01,16:52:29.000,91,11083170,13325,0,1743526348,12938.24901955999,139.99776566999935,53396.62388184001 2025-04-01,16:52:30.000,91,11083107,13245,0,1743526349,12938.28943741999,139.88497959000233,53396.6099076 2025-04-01,16:52:31.000,91,11083220,13325,0,1743526350,12938.30964634999,139.77219350999803,53396.65183032001 2025-04-01,16:52:32.000,91,11083243,13205,0,1743526351,12938.39721838,139.6805548199991,53396.68676592 2025-04-01,16:52:33.000,91,11083159,13205,0,1743526352,12938.43763624,139.60301438999886,53396.65183032001 2025-04-01,16:52:34.000,91,11083206,13245,0,1743526353,12938.51173564999,139.51842482999928,53396.679778800004 2025-04-01,16:52:35.000,91,11083200,13205,0,1743526354,12938.49826303,139.48317918000248,53396.69375304001 2025-04-01,16:52:36.000,91,11083174,13085,0,1743526355,12938.4780541,139.38449136000418,53396.68676592 2025-04-01,16:52:37.000,91,11083171,13245,0,1743526356,12938.49826303,139.36334396999882,53396.68676592 2025-04-01,16:52:38.000,91,11083202,13245,0,1743526357,12938.4780541,139.3492457100001,53396.72868864 2025-04-01,16:52:39.000,91,11083173,13125,0,1743526358,12938.424163619995,139.35629483999946,53396.65881744 2025-04-01,16:52:40.000,91,11083244,13165,0,1743526359,12938.363536829995,139.3985896200029,53396.73567576 2025-04-01,16:52:41.000,91,11083212,13245,0,1743526360,12938.30964634999,139.3985896200029,53396.798559840005 2025-04-01,16:52:42.000,91,11083239,13445,0,1743526361,12938.262492179994,139.48317918000248,53396.77061136001 2025-04-01,16:52:43.000,91,11083177,13005,0,1743526362,12938.174920149999,139.58186700000078,53396.77759848 2025-04-01,16:52:44.000,91,11083241,13285,0,1743526363,12938.127765979989,139.67350568999973,53396.7845856 2025-04-01,16:52:45.000,91,11083166,13165,0,1743526364,12938.060402879993,139.77924264000467,53396.79157272001 2025-04-01,16:52:46.000,91,11083236,13365,0,1743526365,12938.033457639998,139.86383220000425,53396.77759848 2025-04-01,16:52:47.000,91,11083207,13165,0,1743526366,12937.993039779998,140.01186392999807,53396.76362424 2025-04-01,16:52:48.000,91,11083202,13365,0,1743526367,12937.905467750003,140.12465001000237,53396.7845856 2025-04-01,16:52:49.000,91,11083239,13165,0,1743526368,12937.898731439993,140.25858348000475,53396.81952120001 2025-04-01,16:52:50.000,91,11083147,13125,0,1743526369,12937.885258820002,140.38546782000049,53396.82650832 2025-04-01,16:52:51.000,91,11083249,13565,0,1743526370,12937.925676680003,140.4630082500007,53396.82650832 2025-04-01,16:52:52.000,91,11083246,13245,0,1743526371,12937.905467750003,140.54054868000094,53396.8544568 2025-04-01,16:52:53.000,91,11083222,13485,0,1743526372,12937.959358229993,140.62513824000052,53396.847469680004 2025-04-01,16:52:54.000,91,11083210,13285,0,1743526373,12937.986303469988,140.66743302000395,53396.847469680004 2025-04-01,16:52:55.000,91,11083233,13525,0,1743526374,12938.026721329989,140.7308751899982,53396.83349544 2025-04-01,16:52:56.000,91,11083197,13365,0,1743526375,12938.094084429998,140.7097278000001,53396.87541816 2025-04-01,16:52:57.000,91,11083229,13205,0,1743526376,12938.141238599994,140.72382605999883,53396.847469680004 2025-04-01,16:52:58.000,91,11083210,13165,0,1743526377,12938.235546939999,140.7590717100029,53396.868431040006 2025-04-01,16:52:59.000,91,11083200,12965,0,1743526378,12938.323118969995,140.74497345000418,53396.95227648 2025-04-01,16:53:00.000,91,11083210,13045,0,1743526379,12938.37700945,140.76612084000226,53396.93830224001 2025-04-01,16:53:01.000,91,11083121,13325,0,1743526380,12938.45784517,140.7308751899982,53396.95926360001 2025-04-01,16:53:02.000,91,11083172,13205,0,1743526381,12938.51173564999,140.6462856299986,53396.89637952 2025-04-01,16:53:03.000,91,11083202,13285,0,1743526382,12938.525208269995,140.6603838900046,53396.97323784 2025-04-01,16:53:04.000,91,11083204,13085,0,1743526383,12938.57236243999,140.61808911000116,53396.966250720005 2025-04-01,16:53:05.000,91,11083230,13165,0,1743526384,12938.57236243999,140.58989259000373,53396.924328 2025-04-01,16:53:06.000,91,11083157,13325,0,1743526385,12938.53194457999,140.56169606999902,53396.93131512 2025-04-01,16:53:07.000,91,11083212,13085,0,1743526386,12938.57236243999,140.54054868000094,53396.91035376001 2025-04-01,16:53:08.000,91,11083197,13165,0,1743526387,12938.53868089,140.50530303000414,53396.966250720005 2025-04-01,16:53:09.000,91,11083160,13365,0,1743526388,12938.484790409995,140.49120476999815,53396.966250720005 2025-04-01,16:53:10.000,91,11083214,13165,0,1743526389,12938.424163619995,140.44186086000263,53397.00817344001 2025-04-01,16:53:11.000,91,11083175,13085,0,1743526390,12938.31638266,140.40661520999856,53397.015160560004 2025-04-01,16:53:12.000,91,11083160,13085,0,1743526391,12938.26922848999,140.38546782000049,53396.93131512 2025-04-01,16:53:13.000,91,11083185,13085,0,1743526392,12938.215338009999,140.38546782000049,53397.015160560004 2025-04-01,16:53:14.000,91,11083149,13285,0,1743526393,12938.114293359999,140.37136956000177,53396.98721208001 2025-04-01,16:53:15.000,91,11083161,13325,0,1743526394,12938.094084429998,140.37841869000113,53397.015160560004 2025-04-01,16:53:16.000,91,11083152,13125,0,1743526395,12938.013248709998,140.3502221700037,53396.966250720005 2025-04-01,16:53:17.000,91,11083191,13445,0,1743526396,12937.999776089993,140.32202564999898,53396.966250720005 2025-04-01,16:53:18.000,91,11083208,13245,0,1743526397,12937.939149299993,140.2515343499981,53396.966250720005 2025-04-01,16:53:19.000,91,11083192,13165,0,1743526398,12937.905467750003,140.2656326100041,53396.98022496001 2025-04-01,16:53:20.000,91,11083167,12965,0,1743526399,12937.945885609988,140.18809218000388,53396.94528936 2025-04-01,16:53:21.000,91,11083141,13365,0,1743526400,12937.891995129998,140.11055175000365,53396.95926360001 2025-04-01,16:53:22.000,91,11083195,13205,0,1743526401,12937.891995129998,140.0894043599983,53396.95926360001 2025-04-01,16:53:23.000,91,11083198,13445,0,1743526402,12937.891995129998,140.04710958000214,53396.94528936 2025-04-01,16:53:24.000,91,11083120,13205,0,1743526403,12937.925676680003,140.0048147999987,53396.966250720005 2025-04-01,16:53:25.000,91,11083172,12925,0,1743526404,12937.952621919998,139.94842176000384,53396.93131512 2025-04-01,16:53:26.000,91,11083251,13205,0,1743526405,12937.999776089993,139.91317610999977,53396.93830224001 2025-04-01,16:53:27.000,91,11083213,13205,0,1743526406,12938.033457639998,139.83563567999954,53396.88240528 2025-04-01,16:53:28.000,91,11083194,13285,0,1743526407,12938.067139189989,139.81448829000146,53396.95227648 2025-04-01,16:53:29.000,91,11083205,13205,0,1743526408,12938.161447529994,139.82153742000082,53396.95227648 2025-04-01,16:53:30.000,91,11083119,13125,0,1743526409,12938.195129079999,139.7933409000034,53396.95926360001 2025-04-01,16:53:31.000,91,11083202,13165,0,1743526410,12938.26922848999,139.77219350999803,53396.95227648 2025-04-01,16:53:32.000,91,11083141,13245,0,1743526411,12938.31638266,139.77924264000467,53396.97323784 2025-04-01,16:53:33.000,91,11083176,13325,0,1743526412,12938.35680052,139.75809524999931,53396.95227648 2025-04-01,16:53:34.000,91,11083126,13605,0,1743526413,12938.43089992999,139.72989873000188,53397.02214768 2025-04-01,16:53:35.000,91,11083184,13325,0,1743526414,12938.4780541,139.6946530799978,53396.966250720005 2025-04-01,16:53:36.000,91,11083208,13285,0,1743526415,12938.49152671999,139.6805548199991,53396.88240528 2025-04-01,16:53:37.000,91,11083182,13285,0,1743526416,12938.51173564999,139.65235830000165,53396.97323784 2025-04-01,16:53:38.000,91,11083156,13365,0,1743526417,12938.57909875,139.63826004000293,53396.97323784 2025-04-01,16:53:39.000,91,11083113,13525,0,1743526418,12938.565626129996,139.5959652599995,53396.93830224001 2025-04-01,16:53:40.000,91,11083176,13365,0,1743526419,12938.61278029999,139.57481787000143,53396.93131512 2025-04-01,16:53:41.000,91,11083201,13405,0,1743526420,12938.632989229991,139.532523089998,53396.98022496001 2025-04-01,16:53:42.000,91,11083178,13125,0,1743526421,12938.6801434,139.56776874000207,53397.015160560004 2025-04-01,16:53:43.000,91,11083179,13045,0,1743526422,12938.6801434,139.56776874000207,53396.98022496001 2025-04-01,16:53:44.000,91,11083192,13405,0,1743526423,12938.6801434,139.60301438999886,53397.015160560004 2025-04-01,16:53:45.000,91,11083204,13605,0,1743526424,12938.713824949991,139.61006351999822,53396.9941992 2025-04-01,16:53:46.000,91,11083198,13165,0,1743526425,12938.70035233,139.6805548199991,53397.02913480001 2025-04-01,16:53:47.000,91,11083157,13085,0,1743526426,12938.653198159991,139.72989873000188,53397.02214768 2025-04-01,16:53:48.000,91,11083165,13245,0,1743526427,12938.653198159991,139.81448829000146,53397.036121920006 2025-04-01,16:53:49.000,91,11083176,13285,0,1743526428,12938.59257136999,139.86383220000425,53397.02913480001 2025-04-01,16:53:50.000,91,11083188,13285,0,1743526429,12938.565626129996,139.88497959000233,53397.036121920006 2025-04-01,16:53:51.000,91,11083168,13205,0,1743526430,12938.504999339995,139.92727436999849,53397.04310904 2025-04-01,16:53:52.000,91,11083154,13005,0,1743526431,12938.41069099999,139.94137263000448,53397.085031760005 2025-04-01,16:53:53.000,91,11083200,13285,0,1743526432,12938.33659159,139.9061269800004,53397.09201888 2025-04-01,16:53:54.000,91,11083201,13125,0,1743526433,12938.32985527999,139.8920287200017,53397.07804464001 2025-04-01,16:53:55.000,91,11083235,13325,0,1743526434,12938.26922848999,139.82153742000082,53397.085031760005 2025-04-01,16:53:56.000,91,11083153,13045,0,1743526435,12938.242283249994,139.77219350999803,53397.07804464001 2025-04-01,16:53:57.000,91,11083170,13285,0,1743526436,12938.181656459994,139.66645656000037,53397.09201888 2025-04-01,16:53:58.000,91,11083141,13125,0,1743526437,12938.201865389994,139.61006351999822,53397.07105752 2025-04-01,16:53:59.000,91,11083221,13525,0,1743526438,12938.222074319994,139.53957222000463,53397.07105752 2025-04-01,16:54:00.000,91,11083153,13405,0,1743526439,12938.29617373,139.4338352699997,53397.10599312001 2025-04-01,16:54:01.000,91,11083174,13325,0,1743526440,12938.37700945,139.3492457100001,53397.09201888 2025-04-01,16:54:02.000,91,11083156,12925,0,1743526441,12938.484790409995,139.30695093000395,53397.07804464001 2025-04-01,16:54:03.000,91,11083143,13125,0,1743526442,12938.61951661,139.22941050000372,53397.0640704 2025-04-01,16:54:04.000,91,11083211,13165,0,1743526443,12938.787924359996,139.2505578900018,53397.11996736 2025-04-01,16:54:05.000,91,11083196,13085,0,1743526444,12938.949595799997,139.23645963000308,53397.15490296001 2025-04-01,16:54:06.000,91,11083203,13165,0,1743526445,12939.111267239998,139.24350876000244,53397.11996736 2025-04-01,16:54:07.000,91,11083178,13205,0,1743526446,12939.252729749998,139.24350876000244,53397.18983856 2025-04-01,16:54:08.000,91,11083202,12965,0,1743526447,12939.380719639994,139.32104919000267,53397.21079992 2025-04-01,16:54:09.000,91,11083150,13165,0,1743526448,12939.49523691,139.38449136000418,53397.2387484 2025-04-01,16:54:10.000,91,11083186,13445,0,1743526449,12939.562600009995,139.48317918000248,53397.2387484 2025-04-01,16:54:11.000,91,11083190,13365,0,1743526450,12939.69732621,139.60301438999886,53397.252722640005 2025-04-01,16:54:12.000,91,11083149,13365,0,1743526451,12939.71753514,139.66645656000037,53397.301632480005 2025-04-01,16:54:13.000,91,11083213,13165,0,1743526452,12939.724271449995,139.77219350999803,53397.29464536001 2025-04-01,16:54:14.000,91,11083168,13365,0,1743526453,12939.724271449995,139.82153742000082,53397.28765824 2025-04-01,16:54:15.000,91,11083187,13165,0,1743526454,12939.744480379995,139.88497959000233,53397.3086196 2025-04-01,16:54:16.000,91,11083177,13205,0,1743526455,12939.764689309995,139.89907785000105,53397.29464536001 2025-04-01,16:54:17.000,91,11083164,13405,0,1743526456,12939.683853589995,139.89907785000105,53397.33656808 2025-04-01,16:54:18.000,91,11083158,13445,0,1743526457,12939.67711728,139.78629177000403,53397.32958096 2025-04-01,16:54:19.000,91,11083190,13445,0,1743526458,12939.59628156,139.6946530799978,53397.33656808 2025-04-01,16:54:20.000,91,11083201,13405,0,1743526459,12939.51544584,139.5607196100027,53397.39246504001 2025-04-01,16:54:21.000,91,11083127,13285,0,1743526460,12939.42787380999,139.44088439999905,53397.350542320004 2025-04-01,16:54:22.000,91,11083185,13245,0,1743526461,12939.353774399999,139.3492457100001,53397.32958096 2025-04-01,16:54:23.000,91,11083215,13125,0,1743526462,12939.272938679998,139.19416484999965,53397.31560672001 2025-04-01,16:54:24.000,91,11083210,13005,0,1743526463,12939.171894029998,139.1025261600007,53397.33656808 2025-04-01,16:54:25.000,91,11083179,13205,0,1743526464,12939.097794619993,139.0038383400024,53397.35752944 2025-04-01,16:54:26.000,91,11083137,13285,0,1743526465,12939.091058309998,138.9544944299996,53397.31560672001 2025-04-01,16:54:27.000,91,11083150,13125,0,1743526466,12939.023695210002,138.94744530000025,53397.350542320004 2025-04-01,16:54:28.000,91,11083197,13285,0,1743526467,12939.010222589997,138.9403961700009,53397.28067112 2025-04-01,16:54:29.000,91,11083176,12925,0,1743526468,12939.050640449997,139.01793660000112,53397.29464536001 2025-04-01,16:54:30.000,91,11083149,13445,0,1743526469,12939.091058309998,139.09547703000135,53397.28067112 2025-04-01,16:54:31.000,91,11083212,12965,0,1743526470,12939.138212479993,139.19416484999965,53397.27368400001 2025-04-01,16:54:32.000,91,11083175,13205,0,1743526471,12939.178630339993,139.24350876000244,53397.26669688 2025-04-01,16:54:33.000,91,11083213,13285,0,1743526472,12939.320092849994,139.3351474500014,53397.32259384001 2025-04-01,16:54:34.000,91,11083199,13245,0,1743526473,12939.434610119999,139.42678614000033,53397.32958096 2025-04-01,16:54:35.000,91,11083201,13165,0,1743526474,12939.481764289994,139.49022831000184,53397.32259384001 2025-04-01,16:54:36.000,91,11083191,13405,0,1743526475,12939.59628156,139.546621350004,53397.301632480005 2025-04-01,16:54:37.000,91,11083205,13285,0,1743526476,12939.73100775999,139.57481787000143,53397.34355520001 2025-04-01,16:54:38.000,91,11083202,13245,0,1743526477,12939.81184347999,139.55367048000335,53397.3784908 2025-04-01,16:54:39.000,91,11083207,13245,0,1743526478,12939.906151819996,139.51137569999992,53397.36451656001 2025-04-01,16:54:40.000,91,11083187,13205,0,1743526479,12939.986987539996,139.4972774400012,53397.42740064 2025-04-01,16:54:41.000,91,11083207,13165,0,1743526480,12940.081295880002,139.49022831000184,53397.420413520005 2025-04-01,16:54:42.000,91,11083152,13245,0,1743526481,12940.135186359992,139.44088439999905,53397.42740064 2025-04-01,16:54:43.000,91,11083205,13245,0,1743526482,12940.182340530002,139.41973701000097,53397.469323360005 2025-04-01,16:54:44.000,91,11083195,13165,0,1743526483,12940.256439939993,139.3351474500014,53397.45534912 2025-04-01,16:54:45.000,91,11083152,13205,0,1743526484,12940.269912559997,139.30695093000395,53397.50425896 2025-04-01,16:54:46.000,91,11083224,13245,0,1743526485,12940.323803040003,139.24350876000244,53397.49028472001 2025-04-01,16:54:47.000,91,11083139,13205,0,1743526486,12940.337275659993,139.24350876000244,53397.539194560006 2025-04-01,16:54:48.000,91,11083178,13405,0,1743526487,12940.384429829988,139.20826310999837,53397.50425896 2025-04-01,16:54:49.000,91,11083214,13085,0,1743526488,12940.337275659993,139.1025261600007,53397.56015592001 2025-04-01,16:54:50.000,91,11083162,13405,0,1743526489,12940.303594110002,139.0390839899992,53397.56714304 2025-04-01,16:54:51.000,91,11083160,13165,0,1743526490,12940.256439939993,138.99678921000304,53397.5531688 2025-04-01,16:54:52.000,91,11083200,13325,0,1743526491,12940.229494699997,138.9403961700009,53397.5531688 2025-04-01,16:54:53.000,91,11083216,13285,0,1743526492,12940.148658979997,138.86990487000003,53397.61605288 2025-04-01,16:54:54.000,91,11083178,13445,0,1743526493,12940.020669090001,138.77826618000108,53397.5531688 2025-04-01,16:54:55.000,91,11083213,13245,0,1743526494,12939.966778609996,138.73597139999765,53397.63002712001 2025-04-01,16:54:56.000,91,11083171,13125,0,1743526495,12939.865733959996,138.6936766200015,53397.539194560006 2025-04-01,16:54:57.000,91,11083207,13125,0,1743526496,12939.81184347999,138.70072575000086,53397.56015592001 2025-04-01,16:54:58.000,91,11083205,13285,0,1743526497,12939.704062519995,138.68662749000214,53397.56015592001 2025-04-01,16:54:59.000,91,11083166,13325,0,1743526498,12939.67038096999,138.67252923000342,53397.54618168 2025-04-01,16:55:00.000,91,11083216,13125,0,1743526499,12939.62996310999,138.70072575000086,53397.56714304 2025-04-01,16:55:01.000,91,11083183,13445,0,1743526500,12939.58954524999,138.77121705000172,53397.50425896 2025-04-01,16:55:02.000,91,11083187,13245,0,1743526501,12939.53565477,138.82761009000387,53397.52522032 2025-04-01,16:55:03.000,91,11083180,13405,0,1743526502,12939.56933631999,138.9051505200041,53397.518233200004 2025-04-01,16:55:04.000,91,11083167,13205,0,1743526503,12939.58954524999,138.98974008000368,53397.50425896 2025-04-01,16:55:05.000,91,11083121,13285,0,1743526504,12939.643435729995,139.03203485999984,53397.54618168 2025-04-01,16:55:06.000,91,11083172,13325,0,1743526505,12939.62996310999,139.13072267999814,53397.61605288 2025-04-01,16:55:07.000,91,11083224,13245,0,1743526506,12939.65690835,139.21531223999773,53397.57413016 2025-04-01,16:55:08.000,91,11083199,13365,0,1743526507,12939.67711728,139.2505578900018,53397.54618168 2025-04-01,16:55:09.000,91,11083177,13525,0,1743526508,12939.724271449995,139.27170527999988,53397.61605288 2025-04-01,16:55:10.000,91,11083166,13165,0,1743526509,12939.73100775999,139.29285266999796,53397.61605288 2025-04-01,16:55:11.000,91,11083162,13365,0,1743526510,12939.764689309995,139.2858035399986,53397.65098848001 2025-04-01,16:55:12.000,91,11083204,13285,0,1743526511,12939.784898239996,139.30695093000395,53397.685924080004 2025-04-01,16:55:13.000,91,11083239,13285,0,1743526512,12939.79163454999,139.25760702000116,53397.64400136 2025-04-01,16:55:14.000,91,11083155,13205,0,1743526513,12939.852261339991,139.22941050000372,53397.60906576001 2025-04-01,16:55:15.000,91,11083191,13645,0,1743526514,12939.89941551,139.27170527999988,53397.65797560001 2025-04-01,16:55:16.000,91,11083196,13445,0,1743526515,12939.912888129991,139.19416484999965,53397.64400136 2025-04-01,16:55:17.000,91,11083206,13165,0,1743526516,12939.973514919991,139.201213979999,53397.67194984 2025-04-01,16:55:18.000,91,11083193,12925,0,1743526517,12939.973514919991,139.14482094000414,53397.72784680001 2025-04-01,16:55:19.000,91,11083179,13085,0,1743526518,12939.986987539996,139.09547703000135,53397.685924080004 2025-04-01,16:55:20.000,91,11083224,13405,0,1743526519,12939.966778609996,139.05318224999792,53397.71387256 2025-04-01,16:55:21.000,91,11083218,13245,0,1743526520,12939.872470269991,139.04613311999856,53397.65797560001 2025-04-01,16:55:22.000,91,11083231,13045,0,1743526521,12939.872470269991,138.9544944299996,53397.67194984 2025-04-01,16:55:23.000,91,11083209,13205,0,1743526522,12939.805107169996,138.96859268999833,53397.69989832001 2025-04-01,16:55:24.000,91,11083223,13205,0,1743526523,12939.704062519995,138.93334704000154,53397.6929112 2025-04-01,16:55:25.000,91,11083179,13445,0,1743526524,12939.62996310999,138.96154355999897,53397.66496272 2025-04-01,16:55:26.000,91,11083202,13205,0,1743526525,12939.56933631999,138.9544944299996,53397.74182104 2025-04-01,16:55:27.000,91,11083146,13165,0,1743526526,12939.461555359994,139.01793660000112,53397.67194984 2025-04-01,16:55:28.000,91,11083203,13245,0,1743526527,12939.360510709994,139.03203485999984,53397.685924080004 2025-04-01,16:55:29.000,91,11083187,13285,0,1743526528,12939.299883919994,139.1025261600007,53397.65098848001 2025-04-01,16:55:30.000,91,11083126,13285,0,1743526529,12939.279674989994,139.10957529000007,53397.67194984 2025-04-01,16:55:31.000,91,11083220,13285,0,1743526530,12939.259466059993,139.13072267999814,53397.71387256 2025-04-01,16:55:32.000,91,11083203,13125,0,1743526531,12939.165157719988,139.13777181000478,53397.64400136 2025-04-01,16:55:33.000,91,11083160,13125,0,1743526532,12939.124739860003,139.13777181000478,53397.67893696001 2025-04-01,16:55:34.000,91,11083203,13125,0,1743526533,12939.077585689993,139.1518700700035,53397.63002712001 2025-04-01,16:55:35.000,91,11083173,13325,0,1743526534,12939.084322000002,139.10957529000007,53397.62304 2025-04-01,16:55:36.000,91,11083194,13365,0,1743526535,12939.003486280002,139.03203485999984,53397.66496272 2025-04-01,16:55:37.000,91,11083118,13445,0,1743526536,12938.990013659997,138.9756418199977,53397.65797560001 2025-04-01,16:55:38.000,91,11083185,13365,0,1743526537,12938.949595799997,138.92629791000218,53397.69989832001 2025-04-01,16:55:39.000,91,11083206,13085,0,1743526538,12938.909177939997,138.8769539999994,53397.62304 2025-04-01,16:55:40.000,91,11083185,13285,0,1743526539,12938.942859490002,138.84875748000195,53397.58111728001 2025-04-01,16:55:41.000,91,11083218,13485,0,1743526540,12938.882232700002,138.8205609600045,53397.66496272 2025-04-01,16:55:42.000,91,11083207,13245,0,1743526541,12938.855287459992,138.8205609600045,53397.588104400005 2025-04-01,16:55:43.000,91,11083209,13325,0,1743526542,12938.875496389992,138.7923644399998,53397.5531688 2025-04-01,16:55:44.000,91,11083195,13085,0,1743526543,12938.855287459992,138.82761009000387,53397.63002712001 2025-04-01,16:55:45.000,91,11083184,13485,0,1743526544,12938.868760079997,138.86285574000067,53397.588104400005 2025-04-01,16:55:46.000,91,11083183,13445,0,1743526545,12938.882232700002,138.92629791000218,53397.56714304 2025-04-01,16:55:47.000,91,11083186,13165,0,1743526546,12938.915914249992,139.02498573000048,53397.57413016 2025-04-01,16:55:48.000,91,11083202,13565,0,1743526547,12938.956332109992,139.12367354999878,53397.52522032 2025-04-01,16:55:49.000,91,11083224,13245,0,1743526548,12939.010222589997,139.21531223999773,53397.539194560006 2025-04-01,16:55:50.000,91,11083192,13405,0,1743526549,12939.030431519997,139.30695093000395,53397.49727184 2025-04-01,16:55:51.000,91,11083238,13085,0,1743526550,12939.050640449997,139.37039309999818,53397.50425896 2025-04-01,16:55:52.000,91,11083137,13325,0,1743526551,12939.057376759993,139.46908092000376,53397.50425896 2025-04-01,16:55:53.000,91,11083220,13285,0,1743526552,12939.097794619993,139.52547395999864,53397.539194560006 2025-04-01,16:55:54.000,91,11083191,13485,0,1743526553,12939.151685099998,139.5607196100027,53397.53220744001 2025-04-01,16:55:55.000,91,11083226,13285,0,1743526554,12939.111267239998,139.57481787000143,53397.52522032 2025-04-01,16:55:56.000,91,11083219,13365,0,1743526555,12939.084322000002,139.56776874000207,53397.56015592001 2025-04-01,16:55:57.000,91,11083233,13245,0,1743526556,12939.091058309998,139.53957222000463,53397.57413016 2025-04-01,16:55:58.000,91,11083189,13205,0,1743526557,12939.070849379998,139.49022831000184,53397.56714304 2025-04-01,16:55:59.000,91,11083184,13285,0,1743526558,12939.064113070002,139.42678614000033,53397.56714304 2025-04-01,16:56:00.000,91,11083144,13205,0,1743526559,12939.016958899992,139.3140000600033,53397.5531688 2025-04-01,16:56:01.000,91,11083236,13485,0,1743526560,12939.003486280002,139.21531223999773,53397.60906576001 2025-04-01,16:56:02.000,91,11083170,13085,0,1743526561,12939.010222589997,139.07432964000327,53397.49727184 2025-04-01,16:56:03.000,91,11083227,13085,0,1743526562,12938.983277350002,138.9544944299996,53397.518233200004 2025-04-01,16:56:04.000,91,11083206,13085,0,1743526563,12938.976541039992,138.84875748000195,53397.52522032 2025-04-01,16:56:05.000,91,11083212,13645,0,1743526564,12938.963068420002,138.73597139999765,53397.58111728001 2025-04-01,16:56:06.000,91,11083183,13245,0,1743526565,12938.915914249992,138.62318532000063,53397.518233200004 2025-04-01,16:56:07.000,91,11083191,13085,0,1743526566,12938.915914249992,138.5103992400036,53397.56015592001 2025-04-01,16:56:08.000,91,11083247,13485,0,1743526567,12938.841814840001,138.46105533000082,53397.56015592001 2025-04-01,16:56:09.000,91,11083181,13285,0,1743526568,12938.814869599992,138.40466228999867,53397.51124608001 2025-04-01,16:56:10.000,91,11083216,13245,0,1743526569,12938.747506499996,138.32712185999844,53397.56015592001 2025-04-01,16:56:11.000,91,11083253,13365,0,1743526570,12938.65993447,138.29187621000165,53397.469323360005 2025-04-01,16:56:12.000,91,11083193,13125,0,1743526571,12938.57236243999,138.27777795000293,53397.47631048 2025-04-01,16:56:13.000,91,11083129,13165,0,1743526572,12938.53194457999,138.2848270800023,53397.48329760001 2025-04-01,16:56:14.000,91,11083116,13205,0,1743526573,12938.45110885999,138.29187621000165,53397.48329760001 2025-04-01,16:56:15.000,91,11083194,13405,0,1743526574,12938.343327899995,138.3482692500038,53397.47631048 2025-04-01,16:56:16.000,91,11083212,13125,0,1743526575,12938.29617373,138.40466228999867,53397.49727184 2025-04-01,16:56:17.000,91,11083154,13325,0,1743526576,12938.201865389994,138.4822027199989,53397.448362 2025-04-01,16:56:18.000,91,11083194,13365,0,1743526577,12938.174920149999,138.53859576000104,53397.41342640001 2025-04-01,16:56:19.000,91,11083200,13245,0,1743526578,12938.127765979989,138.67252923000342,53397.40643928 2025-04-01,16:56:20.000,91,11083195,13325,0,1743526579,12938.114293359999,138.75006966000365,53397.35752944 2025-04-01,16:56:21.000,91,11083190,13285,0,1743526580,12938.134502289999,138.88400312999875,53397.39945216 2025-04-01,16:56:22.000,91,11083212,13205,0,1743526581,12938.168183839989,139.03203485999984,53397.371503680006 2025-04-01,16:56:23.000,91,11083172,13325,0,1743526582,12938.20860169999,139.09547703000135,53397.32958096 2025-04-01,16:56:24.000,91,11083187,13245,0,1743526583,12938.33659159,139.201213979999,53397.36451656001 2025-04-01,16:56:25.000,91,11083210,13405,0,1743526584,12938.43763624,139.3351474500014,53397.32958096 2025-04-01,16:56:26.000,91,11083190,13365,0,1743526585,12938.53194457999,139.4620317900044,53397.28067112 2025-04-01,16:56:27.000,91,11083124,13325,0,1743526586,12938.666670779996,139.546621350004,53397.27368400001 2025-04-01,16:56:28.000,91,11083207,13245,0,1743526587,12938.808133289996,139.63826004000293,53397.25970976 2025-04-01,16:56:29.000,91,11083182,13285,0,1743526588,12938.936123179992,139.7439969900006,53397.27368400001 2025-04-01,16:56:30.000,91,11083230,13405,0,1743526589,12939.077585689993,139.77219350999803,53397.28067112 2025-04-01,16:56:31.000,91,11083193,13205,0,1743526590,12939.158421409993,139.8567830700049,53397.3086196 2025-04-01,16:56:32.000,91,11083149,13205,0,1743526591,12939.239257129993,139.86383220000425,53397.34355520001 2025-04-01,16:56:33.000,91,11083131,13205,0,1743526592,12939.299883919994,139.81448829000146,53397.31560672001 2025-04-01,16:56:34.000,91,11083123,13525,0,1743526593,12939.367247019989,139.75104611999996,53397.350542320004 2025-04-01,16:56:35.000,91,11083106,13245,0,1743526594,12939.367247019989,139.66645656000037,53397.34355520001 2025-04-01,16:56:36.000,91,11083191,12965,0,1743526595,12939.373983329999,139.5607196100027,53397.36451656001 2025-04-01,16:56:37.000,91,11083185,13445,0,1743526596,12939.326829159989,139.4338352699997,53397.31560672001 2025-04-01,16:56:38.000,91,11083191,13365,0,1743526597,12939.326829159989,139.30695093000395,53397.32259384001 2025-04-01,16:56:39.000,91,11083152,13085,0,1743526598,12939.320092849994,139.10957529000007,53397.34355520001 2025-04-01,16:56:40.000,91,11083161,13285,0,1743526599,12939.293147609998,138.9403961700009,53397.28765824 2025-04-01,16:56:41.000,91,11083164,13365,0,1743526600,12939.313356539998,138.83465922000323,53397.32259384001 2025-04-01,16:56:42.000,91,11083136,13285,0,1743526601,12939.333565469999,138.72187313999893,53397.34355520001 2025-04-01,16:56:43.000,91,11083108,13405,0,1743526602,12939.320092849994,138.63023445,53397.32958096 2025-04-01,16:56:44.000,91,11083121,13125,0,1743526603,12939.394192259999,138.56679227999848,53397.29464536001 2025-04-01,16:56:45.000,91,11083150,13165,0,1743526604,12939.360510709994,138.48925184999825,53397.28765824 2025-04-01,16:56:46.000,91,11083190,13205,0,1743526605,12939.387455949989,138.45400620000146,53397.28765824 2025-04-01,16:56:47.000,91,11083185,13125,0,1743526606,12939.48850059999,138.45400620000146,53397.32259384001 2025-04-01,16:56:48.000,91,11083159,13285,0,1743526607,12939.481764289994,138.43990794000274,53397.28067112 2025-04-01,16:56:49.000,91,11083183,13245,0,1743526608,12939.54912738999,138.46105533000082,53397.27368400001 2025-04-01,16:56:50.000,91,11083172,13045,0,1743526609,12939.58954524999,138.4963009800049,53397.29464536001 2025-04-01,16:56:51.000,91,11083118,13445,0,1743526610,12939.65017203999,138.4822027199989,53397.33656808 2025-04-01,16:56:52.000,91,11083176,13285,0,1743526611,12939.67038096999,138.50335011000425,53397.33656808 2025-04-01,16:56:53.000,91,11083175,13325,0,1743526612,12939.704062519995,138.4963009800049,53397.32958096 2025-04-01,16:56:54.000,91,11083150,13285,0,1743526613,12939.704062519995,138.50335011000425,53397.39246504001 2025-04-01,16:56:55.000,91,11083172,13165,0,1743526614,12939.73774407,138.61613619000127,53397.43438776 2025-04-01,16:56:56.000,91,11083168,13085,0,1743526615,12939.704062519995,138.58793967000383,53397.3784908 2025-04-01,16:56:57.000,91,11083175,13405,0,1743526616,12939.724271449995,138.61613619000127,53397.371503680006 2025-04-01,16:56:58.000,91,11083154,13165,0,1743526617,12939.71079882999,138.62318532000063,53397.350542320004 2025-04-01,16:56:59.000,91,11083180,13045,0,1743526618,12939.75121668999,138.61613619000127,53397.39945216 2025-04-01,16:57:00.000,91,11083179,13085,0,1743526619,12939.724271449995,138.63728357999935,53397.3784908 2025-04-01,16:57:01.000,91,11083193,13525,0,1743526620,12939.764689309995,138.63728357999935,53397.36451656001 2025-04-01,16:57:02.000,91,11083137,13245,0,1743526621,12939.757953,138.61613619000127,53397.420413520005 2025-04-01,16:57:03.000,91,11083180,13365,0,1743526622,12939.79163454999,138.67252923000342,53397.39246504001 2025-04-01,16:57:04.000,91,11083138,13165,0,1743526623,12939.852261339991,138.7289222699983,53397.40643928 2025-04-01,16:57:05.000,91,11083118,13445,0,1743526624,12939.87920658,138.71482400999957,53397.41342640001 2025-04-01,16:57:06.000,91,11083165,13325,0,1743526625,12939.865733959996,138.757118790003,53397.42740064 2025-04-01,16:57:07.000,91,11083156,13085,0,1743526626,12939.946569679996,138.7430205300043,53397.40643928 2025-04-01,16:57:08.000,91,11083159,13285,0,1743526627,12939.980251230001,138.73597139999765,53397.41342640001 2025-04-01,16:57:09.000,91,11083185,13405,0,1743526628,12940.020669090001,138.77826618000108,53397.3784908 2025-04-01,16:57:10.000,91,11083130,13405,0,1743526629,12939.993723849992,138.80646269999852,53397.39945216 2025-04-01,16:57:11.000,91,11083150,13245,0,1743526630,12940.020669090001,138.8558066100013,53397.36451656001 2025-04-01,16:57:12.000,91,11083085,13165,0,1743526631,12940.047614329997,138.84875748000195,53397.41342640001 2025-04-01,16:57:13.000,91,11083164,13605,0,1743526632,12940.088032189997,138.92629791000218,53397.41342640001 2025-04-01,16:57:14.000,91,11083168,13285,0,1743526633,12940.061086950001,138.93334704000154,53397.41342640001 2025-04-01,16:57:15.000,91,11083190,13405,0,1743526634,12940.040878020001,138.96154355999897,53397.420413520005 2025-04-01,16:57:16.000,91,11083184,13205,0,1743526635,12940.007196469996,138.99678921000304,53397.49727184 2025-04-01,16:57:17.000,91,11083210,13325,0,1743526636,12939.980251230001,139.01088747000176,53397.50425896 2025-04-01,16:57:18.000,91,11083201,13125,0,1743526637,12939.980251230001,139.06023138000455,53397.5531688 2025-04-01,16:57:19.000,91,11083129,13445,0,1743526638,12939.946569679996,139.11662441999943,53397.45534912 2025-04-01,16:57:20.000,91,11083168,13445,0,1743526639,12939.953305989991,139.15891920000286,53397.53220744001 2025-04-01,16:57:21.000,91,11083182,13205,0,1743526640,12939.912888129991,139.25760702000116,53397.469323360005 2025-04-01,16:57:22.000,91,11083197,13285,0,1743526641,12939.885942889996,139.30695093000395,53397.518233200004 2025-04-01,16:57:23.000,91,11083191,13165,0,1743526642,12939.77816193,139.32104919000267,53397.49727184 2025-04-01,16:57:24.000,91,11083182,13125,0,1743526643,12939.69732621,139.4338352699997,53397.53220744001 2025-04-01,16:57:25.000,91,11083178,13525,0,1743526644,12939.683853589995,139.4479335299984,53397.539194560006 2025-04-01,16:57:26.000,91,11083148,13245,0,1743526645,12939.59628156,139.48317918000248,53397.51124608001 2025-04-01,16:57:27.000,91,11083171,13045,0,1743526646,12939.582808939995,139.51842482999928,53397.57413016 2025-04-01,16:57:28.000,91,11083151,13285,0,1743526647,12939.52891845999,139.50432657000056,53397.539194560006 2025-04-01,16:57:29.000,91,11083184,13085,0,1743526648,12939.481764289994,139.49022831000184,53397.539194560006 2025-04-01,16:57:30.000,91,11083186,13605,0,1743526649,12939.441346429994,139.4972774400012,53397.49727184 2025-04-01,16:57:31.000,91,11083132,13445,0,1743526650,12939.434610119999,139.44088439999905,53397.5531688 2025-04-01,16:57:32.000,91,11083204,13365,0,1743526651,12939.394192259999,139.3985896200029,53397.50425896 2025-04-01,16:57:33.000,91,11083163,13085,0,1743526652,12939.394192259999,139.34219658000075,53397.49028472001 2025-04-01,16:57:34.000,91,11083211,13525,0,1743526653,12939.394192259999,139.22941050000372,53397.469323360005 2025-04-01,16:57:35.000,91,11083198,13285,0,1743526654,12939.353774399999,139.15891920000286,53397.50425896 2025-04-01,16:57:36.000,91,11083184,13245,0,1743526655,12939.367247019989,139.11662441999943,53397.50425896 2025-04-01,16:57:37.000,91,11083201,13245,0,1743526656,12939.340301779994,139.01088747000176,53397.448362 2025-04-01,16:57:38.000,91,11083182,13125,0,1743526657,12939.340301779994,138.9403961700009,53397.41342640001 2025-04-01,16:57:39.000,91,11083203,13725,0,1743526658,12939.347038089989,138.8769539999994,53397.44137488001 2025-04-01,16:57:40.000,91,11083200,13285,0,1743526659,12939.340301779994,138.7430205300043,53397.43438776 2025-04-01,16:57:41.000,91,11083133,13405,0,1743526660,12939.373983329999,138.65138183999807,53397.371503680006 2025-04-01,16:57:42.000,91,11083192,13285,0,1743526661,12939.333565469999,138.5949888000032,53397.33656808 2025-04-01,16:57:43.000,91,11083148,13405,0,1743526662,12939.360510709994,138.5456448900004,53397.350542320004 2025-04-01,16:57:44.000,91,11083121,13485,0,1743526663,12939.326829159989,138.5103992400036,53397.33656808 2025-04-01,16:57:45.000,91,11083169,13285,0,1743526664,12939.279674989994,138.50335011000425,53397.35752944 2025-04-01,16:57:46.000,91,11083162,12965,0,1743526665,12939.286411299989,138.4822027199989,53397.33656808 2025-04-01,16:57:47.000,91,11083114,13405,0,1743526666,12939.225784509988,138.51744837000297,53397.32259384001 2025-04-01,16:57:48.000,91,11083192,13365,0,1743526667,12939.205575579988,138.57384140999784,53397.28765824 2025-04-01,16:57:49.000,91,11083178,13245,0,1743526668,12939.171894029998,138.63728357999935,53397.3086196 2025-04-01,16:57:50.000,91,11083139,13285,0,1743526669,12939.118003549993,138.76416792000236,53397.24573552001 2025-04-01,16:57:51.000,91,11083199,13165,0,1743526670,12939.057376759993,138.81351182999788,53397.28067112 2025-04-01,16:57:52.000,91,11083216,13085,0,1743526671,12939.023695210002,138.94744530000025,53397.25970976 2025-04-01,16:57:53.000,91,11083204,13525,0,1743526672,12939.003486280002,139.088427900002,53397.301632480005 2025-04-01,16:57:54.000,91,11083194,13325,0,1743526673,12938.976541039992,139.201213979999,53397.29464536001 2025-04-01,16:57:55.000,91,11083188,13405,0,1743526674,12938.909177939997,139.27875440999924,53397.3086196 2025-04-01,16:57:56.000,91,11083144,13205,0,1743526675,12938.882232700002,139.41973701000097,53397.28067112 2025-04-01,16:57:57.000,91,11083205,13245,0,1743526676,12938.841814840001,139.45498265999777,53397.32958096 2025-04-01,16:57:58.000,91,11083243,13245,0,1743526677,12938.794660669992,139.57481787000143,53397.28765824 2025-04-01,16:57:59.000,91,11083173,13165,0,1743526678,12938.740770190001,139.60301438999886,53397.301632480005 2025-04-01,16:58:00.000,91,11083118,13245,0,1743526679,12938.693616019991,139.65235830000165,53397.35752944 2025-04-01,16:58:01.000,91,11083140,13365,0,1743526680,12938.626252919996,139.67350568999973,53397.35752944 2025-04-01,16:58:02.000,91,11083180,13445,0,1743526681,12938.53868089,139.58891613000014,53397.32259384001 2025-04-01,16:58:03.000,91,11083186,13365,0,1743526682,12938.45784517,139.55367048000335,53397.33656808 2025-04-01,16:58:04.000,91,11083215,13085,0,1743526683,12938.35680052,139.48317918000248,53397.32259384001 2025-04-01,16:58:05.000,91,11083186,13325,0,1743526684,12938.29617373,139.37744223000482,53397.36451656001 2025-04-01,16:58:06.000,91,11083171,13165,0,1743526685,12938.22881062999,139.27170527999988,53397.34355520001 2025-04-01,16:58:07.000,91,11083156,13285,0,1743526686,12938.127765979989,139.15891920000286,53397.23176128 2025-04-01,16:58:08.000,91,11083167,13085,0,1743526687,12938.073875499998,139.04613311999856,53397.26669688 2025-04-01,16:58:09.000,91,11083155,13125,0,1743526688,12938.080611809994,138.91924878000282,53397.2387484 2025-04-01,16:58:10.000,91,11083166,13525,0,1743526689,12938.060402879993,138.84875748000195,53397.24573552001 2025-04-01,16:58:11.000,91,11083172,13445,0,1743526690,12937.979567159993,138.73597139999765,53397.14791584001 2025-04-01,16:58:12.000,91,11083134,13005,0,1743526691,12938.013248709998,138.6443327099987,53397.133941600005 2025-04-01,16:58:13.000,91,11083159,13165,0,1743526692,12938.046930259989,138.62318532000063,53397.099006 2025-04-01,16:58:14.000,91,11083170,13405,0,1743526693,12938.053666569998,138.58089054000448,53397.10599312001 2025-04-01,16:58:15.000,91,11083213,13245,0,1743526694,12938.100820739994,138.63023445,53397.085031760005 2025-04-01,16:58:16.000,91,11083169,13445,0,1743526695,12938.114293359999,138.68662749000214,53397.05009616 2025-04-01,16:58:17.000,91,11083154,13085,0,1743526696,12938.127765979989,138.78531531000044,53397.04310904 2025-04-01,16:58:18.000,91,11083166,13325,0,1743526697,12938.181656459994,138.81351182999788,53397.02913480001 2025-04-01,16:58:19.000,91,11083117,13125,0,1743526698,12938.22881062999,138.9403961700009,53397.02214768 2025-04-01,16:58:20.000,91,11083192,13285,0,1743526699,12938.2759648,139.04613311999856,53397.04310904 2025-04-01,16:58:21.000,91,11083149,13205,0,1743526700,12938.31638266,139.13072267999814,53397.02214768 2025-04-01,16:58:22.000,91,11083225,13445,0,1743526701,12938.31638266,139.23645963000308,53397.04310904 2025-04-01,16:58:23.000,91,11083134,13165,0,1743526702,12938.35680052,139.25760702000116,53397.085031760005 2025-04-01,16:58:24.000,91,11083167,13165,0,1743526703,12938.41069099999,139.32104919000267,53397.099006 2025-04-01,16:58:25.000,91,11083146,13125,0,1743526704,12938.45110885999,139.32809832000203,53397.07804464001 2025-04-01,16:58:26.000,91,11083193,13205,0,1743526705,12938.504999339995,139.30695093000395,53397.05009616 2025-04-01,16:58:27.000,91,11083093,13125,0,1743526706,12938.525208269995,139.34219658000075,53397.10599312001 2025-04-01,16:58:28.000,91,11083192,13165,0,1743526707,12938.55888982,139.2999018000046,53397.11298024 2025-04-01,16:58:29.000,91,11083194,13165,0,1743526708,12938.59930768,139.25760702000116,53397.07105752 2025-04-01,16:58:30.000,91,11083184,13045,0,1743526709,12938.57909875,139.1871157200003,53397.09201888 2025-04-01,16:58:31.000,91,11083163,13365,0,1743526710,12938.57909875,139.18006659000093,53397.10599312001 2025-04-01,16:58:32.000,91,11083206,13205,0,1743526711,12938.606043989996,139.15891920000286,53397.05708328001 2025-04-01,16:58:33.000,91,11083174,13325,0,1743526712,12938.55888982,139.11662441999943,53397.07804464001 2025-04-01,16:58:34.000,91,11083143,13085,0,1743526713,12938.585835059996,139.09547703000135,53397.09201888 2025-04-01,16:58:35.000,91,11083144,13285,0,1743526714,12938.565626129996,139.10957529000007,53397.11298024 2025-04-01,16:58:36.000,91,11083147,13325,0,1743526715,12938.55888982,139.13072267999814,53397.07105752 2025-04-01,16:58:37.000,91,11083180,13285,0,1743526716,12938.504999339995,139.11662441999943,53397.11298024 2025-04-01,16:58:38.000,91,11083169,13485,0,1743526717,12938.47131778999,139.11662441999943,53397.09201888 2025-04-01,16:58:39.000,91,11083083,13285,0,1743526718,12938.424163619995,139.1518700700035,53397.05708328001 2025-04-01,16:58:40.000,91,11083164,13285,0,1743526719,12938.43089992999,139.17301746000157,53397.07105752 2025-04-01,16:58:41.000,91,11083148,13125,0,1743526720,12938.41069099999,139.20826310999837,53397.05708328001 2025-04-01,16:58:42.000,91,11083189,13285,0,1743526721,12938.43763624,139.24350876000244,53397.05009616 2025-04-01,16:58:43.000,91,11083176,13125,0,1743526722,12938.51173564999,139.2858035399986,53397.09201888 2025-04-01,16:58:44.000,91,11083201,13445,0,1743526723,12938.55888982,139.32809832000203,53397.02913480001 2025-04-01,16:58:45.000,91,11083170,13165,0,1743526724,12938.55888982,139.3351474500014,53397.07804464001 2025-04-01,16:58:46.000,91,11083128,13045,0,1743526725,12938.632989229991,139.37039309999818,53397.0640704 2025-04-01,16:58:47.000,91,11083150,13205,0,1743526726,12938.707088639996,139.40563875000225,53397.02913480001 2025-04-01,16:58:48.000,91,11083206,13325,0,1743526727,12938.808133289996,139.39154049000354,53397.02214768 2025-04-01,16:58:49.000,91,11083183,13245,0,1743526728,12938.841814840001,139.3985896200029,53397.036121920006 2025-04-01,16:58:50.000,91,11083136,13245,0,1743526729,12938.895705319992,139.32104919000267,53397.07804464001 2025-04-01,16:58:51.000,91,11083143,13285,0,1743526730,12938.942859490002,139.34219658000075,53397.02913480001 2025-04-01,16:58:52.000,91,11083203,13365,0,1743526731,12938.936123179992,139.35629483999946,53397.02913480001 2025-04-01,16:58:53.000,91,11083179,13365,0,1743526732,12938.983277350002,139.24350876000244,53397.015160560004 2025-04-01,16:58:54.000,91,11083207,13245,0,1743526733,12939.050640449997,139.22236137000436,53397.02214768 2025-04-01,16:58:55.000,91,11083153,13205,0,1743526734,12939.037167829993,139.18006659000093,53397.036121920006 2025-04-01,16:58:56.000,91,11083170,13365,0,1743526735,12939.037167829993,139.11662441999943,53397.0640704 2025-04-01,16:58:57.000,91,11083176,13125,0,1743526736,12939.023695210002,139.08137877000263,53397.07804464001 2025-04-01,16:58:58.000,91,11083172,13005,0,1743526737,12939.070849379998,139.04613311999856,53397.05009616 2025-04-01,16:58:59.000,91,11083150,13085,0,1743526738,12939.064113070002,139.0038383400024,53397.02214768 2025-04-01,16:59:00.000,91,11083164,13165,0,1743526739,12939.050640449997,139.01793660000112,53397.02913480001 2025-04-01,16:59:01.000,91,11083107,13285,0,1743526740,12939.064113070002,138.98974008000368,53397.07804464001 2025-04-01,16:59:02.000,91,11083177,13325,0,1743526741,12939.084322000002,139.03203485999984,53397.0640704 2025-04-01,16:59:03.000,91,11083122,13365,0,1743526742,12939.111267239998,139.07432964000327,53397.02214768 2025-04-01,16:59:04.000,91,11083150,13405,0,1743526743,12939.165157719988,139.13777181000478,53397.05708328001 2025-04-01,16:59:05.000,91,11083159,13285,0,1743526744,12939.225784509988,139.22236137000436,53397.05009616 2025-04-01,16:59:06.000,91,11083199,13245,0,1743526745,12939.306620229989,139.3140000600033,53397.09201888 2025-04-01,16:59:07.000,91,11083130,13445,0,1743526746,12939.326829159989,139.45498265999777,53397.0640704 2025-04-01,16:59:08.000,91,11083184,13565,0,1743526747,12939.394192259999,139.56776874000207,53397.05009616 2025-04-01,16:59:09.000,91,11083180,12885,0,1743526748,12939.421137499994,139.6805548199991,53397.085031760005 2025-04-01,16:59:10.000,91,11083161,13085,0,1743526749,12939.44808273999,139.7933409000034,53397.036121920006 2025-04-01,16:59:11.000,91,11083174,13365,0,1743526750,12939.53565477,139.8708813300036,53397.15490296001 2025-04-01,16:59:12.000,91,11083204,13085,0,1743526751,12939.52891845999,139.94842176000384,53397.10599312001 2025-04-01,16:59:13.000,91,11083175,13205,0,1743526752,12939.5558637,139.98366741000063,53397.1688772 2025-04-01,16:59:14.000,91,11083116,13445,0,1743526753,12939.5558637,140.06825697000022,53397.14092872 2025-04-01,16:59:15.000,91,11083151,13365,0,1743526754,12939.54912738999,140.07530609999958,53397.12695448001 2025-04-01,16:59:16.000,91,11083110,13085,0,1743526755,12939.48850059999,140.06825697000022,53397.14092872 2025-04-01,16:59:17.000,91,11083213,13325,0,1743526756,12939.48850059999,140.06825697000022,53397.21778704 2025-04-01,16:59:18.000,91,11083172,13325,0,1743526757,12939.46829166999,140.04710958000214,53397.19682568001 2025-04-01,16:59:19.000,91,11083244,13005,0,1743526758,12939.44808273999,140.01186392999807,53397.133941600005 2025-04-01,16:59:20.000,91,11083148,13285,0,1743526759,12939.46829166999,139.96956915000192,53397.18983856 2025-04-01,16:59:21.000,91,11083178,13325,0,1743526760,12939.373983329999,139.91317610999977,53397.1688772 2025-04-01,16:59:22.000,91,11083183,13325,0,1743526761,12939.387455949989,139.83563567999954,53397.203812800006 2025-04-01,16:59:23.000,91,11083124,13365,0,1743526762,12939.44808273999,139.76514437999867,53397.19682568001 2025-04-01,16:59:24.000,91,11083138,12965,0,1743526763,12939.48850059999,139.72989873000188,53397.1688772 2025-04-01,16:59:25.000,91,11083114,13245,0,1743526764,12939.52891845999,139.72284960000252,53397.16189008 2025-04-01,16:59:26.000,91,11083112,13245,0,1743526765,12939.65690835,139.72284960000252,53397.1688772 2025-04-01,16:59:27.000,91,11083177,13165,0,1743526766,12939.724271449995,139.72284960000252,53397.18983856 2025-04-01,16:59:28.000,91,11083162,13405,0,1743526767,12939.81184347999,139.73694786000124,53397.14791584001 2025-04-01,16:59:29.000,91,11083169,13245,0,1743526768,12939.825316099996,139.78629177000403,53397.14092872 2025-04-01,16:59:30.000,91,11083161,13045,0,1743526769,12939.919624440001,139.8567830700049,53397.14092872 2025-04-01,16:59:31.000,91,11083150,13405,0,1743526770,12939.966778609996,139.8708813300036,53397.14791584001 2025-04-01,16:59:32.000,91,11083175,13485,0,1743526771,12940.020669090001,139.92727436999849,53397.17586432001 2025-04-01,16:59:33.000,91,11083196,13285,0,1743526772,12939.993723849992,139.94842176000384,53397.18983856 2025-04-01,16:59:34.000,91,11083177,13445,0,1743526773,12940.013932779992,139.96956915000192,53397.2387484 2025-04-01,16:59:35.000,91,11083147,13005,0,1743526774,12940.007196469996,139.96956915000192,53397.252722640005 2025-04-01,16:59:36.000,91,11083191,13245,0,1743526775,12939.946569679996,139.93432349999784,53397.182851440004 2025-04-01,16:59:37.000,91,11083111,13525,0,1743526776,12939.933097059991,139.88497959000233,53397.21079992 2025-04-01,16:59:38.000,91,11083198,13125,0,1743526777,12939.939833370001,139.77924264000467,53397.23176128 2025-04-01,16:59:39.000,91,11083179,13325,0,1743526778,12939.865733959996,139.6946530799978,53397.21079992 2025-04-01,16:59:40.000,91,11083208,13085,0,1743526779,12939.79837086,139.62416178000421,53397.19682568001 2025-04-01,16:59:41.000,91,11083159,13285,0,1743526780,12939.77142561999,139.49022831000184,53397.203812800006 2025-04-01,16:59:42.000,91,11083168,13365,0,1743526781,12939.71079882999,139.37039309999818,53397.21778704 2025-04-01,16:59:43.000,91,11083180,13325,0,1743526782,12939.67038096999,139.22236137000436,53397.17586432001 2025-04-01,16:59:44.000,91,11083135,13085,0,1743526783,12939.61649049,139.13777181000478,53397.18983856 2025-04-01,16:59:45.000,91,11083133,13285,0,1743526784,12939.56933631999,139.0390839899992,53397.22477416001 2025-04-01,16:59:46.000,91,11083170,13405,0,1743526785,12939.481764289994,138.9756418199977,53397.19682568001 2025-04-01,16:59:47.000,91,11083168,13365,0,1743526786,12939.461555359994,138.9544944299996,53397.24573552001 2025-04-01,16:59:48.000,91,11083110,13165,0,1743526787,12939.434610119999,138.9051505200041,53397.18983856 2025-04-01,16:59:49.000,91,11083197,13285,0,1743526788,12939.400928569994,138.99678921000304,53397.22477416001 2025-04-01,16:59:50.000,91,11083172,13405,0,1743526789,12939.387455949989,139.04613311999856,53397.25970976 2025-04-01,16:59:51.000,91,11083152,13525,0,1743526790,12939.40766487999,139.13777181000478,53397.22477416001 2025-04-01,16:59:52.000,91,11083159,13405,0,1743526791,12939.414401189999,139.21531223999773,53397.21079992 2025-04-01,16:59:53.000,91,11083201,13245,0,1743526792,12939.42787380999,139.38449136000418,53397.203812800006 2025-04-01,16:59:54.000,91,11083234,13085,0,1743526793,12939.454819049999,139.51842482999928,53397.2387484 2025-04-01,16:59:55.000,91,11083180,13405,0,1743526794,12939.48850059999,139.63826004000293,53397.21778704 2025-04-01,16:59:56.000,91,11083176,12925,0,1743526795,12939.542391079995,139.77219350999803,53397.22477416001 2025-04-01,16:59:57.000,91,11083168,13245,0,1743526796,12939.56933631999,139.86383220000425,53397.23176128 2025-04-01,16:59:58.000,91,11083131,13245,0,1743526797,12939.603017869995,139.98366741000063,53397.22477416001 2025-04-01,16:59:59.000,91,11083144,13245,0,1743526798,12939.57607263,140.03301132000342,53397.21778704 2025-04-01,17:00:00.000,91,11083186,13285,0,1743526799,12939.62996310999,140.13169914000173,53397.25970976 2025-04-01,17:00:01.000,91,11083173,13245,0,1743526800,12939.623226799995,140.15989565999917,53397.31560672001 2025-04-01,17:00:02.000,91,11083141,13285,0,1743526801,12939.542391079995,140.15989565999917,53397.27368400001 2025-04-01,17:00:03.000,91,11083127,13525,0,1743526802,12939.53565477,140.17399391999788,53397.31560672001 2025-04-01,17:00:04.000,91,11083242,13285,0,1743526803,12939.42787380999,140.17399391999788,53397.28067112 2025-04-01,17:00:05.000,91,11083167,13205,0,1743526804,12939.400928569994,140.117600880003,53397.3086196 2025-04-01,17:00:06.000,91,11083210,13085,0,1743526805,12939.320092849994,140.12465001000237,53397.36451656001 2025-04-01,17:00:07.000,91,11083216,13165,0,1743526806,12939.212311889998,140.117600880003,53397.371503680006 2025-04-01,17:00:08.000,91,11083197,13245,0,1743526807,12939.165157719988,140.04710958000214,53397.301632480005 2025-04-01,17:00:09.000,91,11083177,13085,0,1743526808,12939.057376759993,139.99776566999935,53397.3086196 2025-04-01,17:00:10.000,91,11083200,13285,0,1743526809,12938.983277350002,139.99071654,53397.301632480005 2025-04-01,17:00:11.000,91,11083137,13285,0,1743526810,12938.922650560002,139.94137263000448,53397.33656808 2025-04-01,17:00:12.000,91,11083176,13285,0,1743526811,12938.848551149997,139.89907785000105,53397.27368400001 2025-04-01,17:00:13.000,91,11083130,13125,0,1743526812,12938.848551149997,139.86383220000425,53397.27368400001 2025-04-01,17:00:14.000,91,11083235,13085,0,1743526813,12938.821605910001,139.88497959000233,53397.29464536001 2025-04-01,17:00:15.000,91,11083242,13085,0,1743526814,12938.814869599992,139.8426848099989,53397.27368400001 2025-04-01,17:00:16.000,91,11083209,13405,0,1743526815,12938.774451739991,139.8708813300036,53397.26669688 2025-04-01,17:00:17.000,91,11083179,13205,0,1743526816,12938.760979120001,139.9061269800004,53397.252722640005 2025-04-01,17:00:18.000,91,11083171,13245,0,1743526817,12938.821605910001,139.9061269800004,53397.27368400001 2025-04-01,17:00:19.000,91,11083214,13085,0,1743526818,12938.835078529992,139.94842176000384,53397.21778704 2025-04-01,17:00:20.000,91,11083181,13085,0,1743526819,12938.868760079997,140.03301132000342,53397.25970976 2025-04-01,17:00:21.000,91,11083110,13405,0,1743526820,12938.909177939997,140.07530609999958,53397.24573552001 2025-04-01,17:00:22.000,91,11083221,13125,0,1743526821,12938.963068420002,140.11055175000365,53397.28067112 2025-04-01,17:00:23.000,91,11083175,13285,0,1743526822,12938.963068420002,140.18104305000452,53397.31560672001 2025-04-01,17:00:24.000,91,11083176,13565,0,1743526823,12939.003486280002,140.23038696000003,53397.28765824 2025-04-01,17:00:25.000,91,11083150,13525,0,1743526824,12939.064113070002,140.32202564999898,53397.34355520001 2025-04-01,17:00:26.000,91,11083202,13565,0,1743526825,12939.091058309998,140.3502221700037,53397.252722640005 2025-04-01,17:00:27.000,91,11083218,13285,0,1743526826,12939.158421409993,140.41366433999792,53397.301632480005 2025-04-01,17:00:28.000,91,11083172,13325,0,1743526827,12939.245993439989,140.42776260000392,53397.350542320004 2025-04-01,17:00:29.000,91,11083217,13285,0,1743526828,12939.272938679998,140.42776260000392,53397.3784908 2025-04-01,17:00:30.000,91,11083191,13285,0,1743526829,12939.279674989994,140.3995660799992,53397.3086196 2025-04-01,17:00:31.000,91,11083186,13285,0,1743526830,12939.272938679998,140.34317304000433,53397.27368400001 2025-04-01,17:00:32.000,91,11083149,13365,0,1743526831,12939.272938679998,140.30792739000026,53397.29464536001 2025-04-01,17:00:33.000,91,11083154,13085,0,1743526832,12939.151685099998,140.19514131000324,53397.3086196 2025-04-01,17:00:34.000,91,11083185,13285,0,1743526833,12939.138212479993,140.1387482700011,53397.34355520001 2025-04-01,17:00:35.000,91,11083219,13165,0,1743526834,12939.097794619993,140.0189130600047,53397.33656808 2025-04-01,17:00:36.000,91,11083175,13365,0,1743526835,12938.969804729997,139.89907785000105,53397.32259384001 2025-04-01,17:00:37.000,91,11083205,13445,0,1743526836,12938.902441630002,139.82153742000082,53397.35752944 2025-04-01,17:00:38.000,91,11083226,13325,0,1743526837,12938.848551149997,139.68760394999845,53397.34355520001 2025-04-01,17:00:39.000,91,11083230,13485,0,1743526838,12938.781188050001,139.659407430001,53397.35752944 2025-04-01,17:00:40.000,91,11083172,13245,0,1743526839,12938.693616019991,139.53957222000463,53397.26669688 2025-04-01,17:00:41.000,91,11083174,13245,0,1743526840,12938.646461849996,139.4972774400012,53397.26669688 2025-04-01,17:00:42.000,91,11083195,13165,0,1743526841,12938.59930768,139.45498265999777,53397.25970976 2025-04-01,17:00:43.000,91,11083084,13325,0,1743526842,12938.61951661,139.4972774400012,53397.21778704 2025-04-01,17:00:44.000,91,11083166,13685,0,1743526843,12938.61278029999,139.546621350004,53397.252722640005 2025-04-01,17:00:45.000,91,11083170,13205,0,1743526844,12938.61278029999,139.62416178000421,53397.24573552001 2025-04-01,17:00:46.000,91,11083147,13445,0,1743526845,12938.653198159991,139.6946530799978,53397.21778704 2025-04-01,17:00:47.000,91,11083120,13165,0,1743526846,12938.65993447,139.82153742000082,53397.24573552001 2025-04-01,17:00:48.000,91,11083153,13445,0,1743526847,12938.734033879991,139.96252002000256,53397.252722640005 2025-04-01,17:00:49.000,91,11083180,13365,0,1743526848,12938.734033879991,140.11055175000365,53397.26669688 2025-04-01,17:00:50.000,91,11083153,13285,0,1743526849,12938.767715429996,140.27268174000346,53397.2387484 2025-04-01,17:00:51.000,91,11083167,13205,0,1743526850,12938.821605910001,140.47710650999943,53397.25970976 2025-04-01,17:00:52.000,91,11083186,13205,0,1743526851,12938.808133289996,140.5969417200031,53397.32958096 2025-04-01,17:00:53.000,91,11083108,13285,0,1743526852,12938.841814840001,140.7590717100029,53397.25970976 2025-04-01,17:00:54.000,91,11083134,13325,0,1743526853,12938.882232700002,140.9212017000027,53397.31560672001 2025-04-01,17:00:55.000,91,11083171,13365,0,1743526854,12938.895705319992,141.0057912600023,53397.31560672001 2025-04-01,17:00:56.000,91,11083117,13165,0,1743526855,12938.862023770002,141.07628256000316,53397.32958096 2025-04-01,17:00:57.000,91,11083188,13525,0,1743526856,12938.862023770002,141.13972473000467,53397.33656808 2025-04-01,17:00:58.000,91,11083168,13205,0,1743526857,12938.848551149997,141.1538229900034,53397.33656808 2025-04-01,17:00:59.000,91,11083167,13005,0,1743526858,12938.794660669992,141.11152820999996,53397.28765824 2025-04-01,17:01:00.000,91,11083150,13365,0,1743526859,12938.740770190001,141.01284039000166,53397.33656808 2025-04-01,17:01:01.000,91,11083186,13685,0,1743526860,12938.693616019991,140.96349647999887,53397.36451656001 2025-04-01,17:01:02.000,91,11083182,13485,0,1743526861,12938.673407089991,140.84366127000249,53397.34355520001 2025-04-01,17:01:03.000,91,11083108,13325,0,1743526862,12938.713824949991,140.6956295400014,53397.33656808 2025-04-01,17:01:04.000,91,11083161,13085,0,1743526863,12938.693616019991,140.56874519999838,53397.34355520001 2025-04-01,17:01:05.000,91,11083153,13205,0,1743526864,12938.70035233,140.41366433999792,53397.301632480005 2025-04-01,17:01:06.000,91,11083175,13405,0,1743526865,12938.686879709996,140.34317304000433,53397.29464536001 2025-04-01,17:01:07.000,91,11083127,13285,0,1743526866,12938.767715429996,140.20923957000196,53397.34355520001 2025-04-01,17:01:08.000,91,11083159,13325,0,1743526867,12938.787924359996,140.13169914000173,53397.28765824 2025-04-01,17:01:09.000,91,11083172,13445,0,1743526868,12938.828342219997,140.04006045000278,53397.28765824 2025-04-01,17:01:10.000,91,11083159,13245,0,1743526869,12938.909177939997,140.08235522999894,53397.34355520001 2025-04-01,17:01:11.000,91,11083118,13285,0,1743526870,12938.936123179992,140.12465001000237,53397.31560672001 2025-04-01,17:01:12.000,91,11083141,13205,0,1743526871,12939.010222589997,140.17399391999788,53397.3086196 2025-04-01,17:01:13.000,91,11083064,13325,0,1743526872,12939.070849379998,140.2515343499981,53397.301632480005 2025-04-01,17:01:14.000,91,11083138,13205,0,1743526873,12939.144948789988,140.37136956000177,53397.35752944 2025-04-01,17:01:15.000,91,11083168,13205,0,1743526874,12939.185366649988,140.47710650999943,53397.33656808 2025-04-01,17:01:16.000,91,11083221,13565,0,1743526875,12939.239257129993,140.5969417200031,53397.350542320004 2025-04-01,17:01:17.000,91,11083124,13085,0,1743526876,12939.259466059993,140.6956295400014,53397.301632480005 2025-04-01,17:01:18.000,91,11083114,13445,0,1743526877,12939.266202369989,140.7590717100029,53397.32259384001 2025-04-01,17:01:19.000,91,11083131,13285,0,1743526878,12939.266202369989,140.85071040000184,53397.3086196 2025-04-01,17:01:20.000,91,11083118,13445,0,1743526879,12939.259466059993,140.85071040000184,53397.28765824 2025-04-01,17:01:21.000,91,11083146,13125,0,1743526880,12939.272938679998,140.907103440004,53397.34355520001 2025-04-01,17:01:22.000,91,11083166,13205,0,1743526881,12939.205575579988,140.85071040000184,53397.28067112 2025-04-01,17:01:23.000,91,11083131,13445,0,1743526882,12939.239257129993,140.82956301000377,53397.301632480005 2025-04-01,17:01:24.000,91,11083177,13485,0,1743526883,12939.165157719988,140.7943173599997,53397.27368400001 2025-04-01,17:01:25.000,91,11083164,13405,0,1743526884,12939.138212479993,140.7097278000001,53397.28765824 2025-04-01,17:01:26.000,91,11083194,13445,0,1743526885,12939.131476169998,140.66743302000395,53397.33656808 2025-04-01,17:01:27.000,91,11083100,13445,0,1743526886,12939.104530930003,140.6110399800018,53397.28765824 2025-04-01,17:01:28.000,91,11083091,13125,0,1743526887,12939.050640449997,140.56169606999902,53397.2387484 2025-04-01,17:01:29.000,91,11083131,13245,0,1743526888,12939.030431519997,140.6462856299986,53397.3086196 2025-04-01,17:01:30.000,91,11083115,13325,0,1743526889,12939.023695210002,140.62513824000052,53397.32259384001 2025-04-01,17:01:31.000,91,11083211,13045,0,1743526890,12939.084322000002,140.6603838900046,53397.28765824 2025-04-01,17:01:32.000,91,11083128,13165,0,1743526891,12939.124739860003,140.72382605999883,53397.252722640005 2025-04-01,17:01:33.000,91,11083132,13125,0,1743526892,12939.158421409993,140.77316997000162,53397.3086196 2025-04-01,17:01:34.000,91,11083138,13325,0,1743526893,12939.192102959998,140.82956301000377,53397.252722640005 2025-04-01,17:01:35.000,91,11083154,13205,0,1743526894,12939.225784509988,140.8577595300012,53397.252722640005 2025-04-01,17:01:36.000,91,11083207,13325,0,1743526895,12939.259466059993,140.91415257000335,53397.22477416001 2025-04-01,17:01:37.000,91,11083129,13365,0,1743526896,12939.299883919994,140.97759474000486,53397.26669688 2025-04-01,17:01:38.000,91,11083153,13325,0,1743526897,12939.286411299989,140.99874213000294,53397.28765824 2025-04-01,17:01:39.000,91,11083117,13365,0,1743526898,12939.313356539998,141.02693865000037,53397.25970976 2025-04-01,17:01:40.000,91,11083156,13245,0,1743526899,12939.320092849994,141.03398777999973,53397.29464536001 2025-04-01,17:01:41.000,91,11083146,13325,0,1743526900,12939.299883919994,141.02693865000037,53397.27368400001 2025-04-01,17:01:42.000,91,11083121,13445,0,1743526901,12939.272938679998,141.0057912600023,53397.252722640005 2025-04-01,17:01:43.000,91,11083171,13125,0,1743526902,12939.205575579988,140.99874213000294,53397.28067112 2025-04-01,17:01:44.000,91,11083117,13245,0,1743526903,12939.185366649988,140.99874213000294,53397.21778704 2025-04-01,17:01:45.000,91,11083171,13205,0,1743526904,12939.131476169998,141.03398777999973,53397.28765824 2025-04-01,17:01:46.000,91,11083113,13085,0,1743526905,12939.158421409993,140.98464387000422,53397.22477416001 2025-04-01,17:01:47.000,91,11083169,13285,0,1743526906,12939.131476169998,141.01284039000166,53397.26669688 2025-04-01,17:01:48.000,91,11083159,13285,0,1743526907,12939.124739860003,141.04808603999845,53397.3086196 2025-04-01,17:01:49.000,91,11083178,13365,0,1743526908,12939.118003549993,141.1044790800006,53397.27368400001 2025-04-01,17:01:50.000,91,11083100,13445,0,1743526909,12939.158421409993,141.13972473000467,53397.32259384001 2025-04-01,17:01:51.000,91,11083209,13205,0,1743526910,12939.144948789988,141.2172651600049,53397.31560672001 2025-04-01,17:01:52.000,91,11083127,12965,0,1743526911,12939.192102959998,141.2525108100017,53397.3086196 2025-04-01,17:01:53.000,91,11083139,13525,0,1743526912,12939.259466059993,141.3159529800032,53397.28765824 2025-04-01,17:01:54.000,91,11083139,13405,0,1743526913,12939.225784509988,141.42168993000087,53397.33656808 2025-04-01,17:01:55.000,91,11083149,13205,0,1743526914,12939.232520819998,141.48513210000237,53397.350542320004 2025-04-01,17:01:56.000,91,11083160,13445,0,1743526915,12939.286411299989,141.52037774999917,53397.34355520001 2025-04-01,17:01:57.000,91,11083185,13525,0,1743526916,12939.252729749998,141.59086905000004,53397.350542320004 2025-04-01,17:01:58.000,91,11083158,13565,0,1743526917,12939.286411299989,141.6261147000041,53397.31560672001 2025-04-01,17:01:59.000,91,11083187,13565,0,1743526918,12939.272938679998,141.61201643999811,53397.3086196 2025-04-01,17:02:00.000,91,11083129,13445,0,1743526919,12939.192102959998,141.60496730999876,53397.28765824 2025-04-01,17:02:01.000,91,11083182,13205,0,1743526920,12939.144948789988,141.58381992000068,53397.26669688 2025-04-01,17:02:02.000,91,11083129,13205,0,1743526921,12939.111267239998,141.5344760099979,53397.350542320004 2025-04-01,17:02:03.000,91,11083120,13365,0,1743526922,12939.043904140002,141.45693557999766,53397.33656808 2025-04-01,17:02:04.000,91,11083161,13485,0,1743526923,12938.976541039992,141.37234601999808,53397.301632480005 2025-04-01,17:02:05.000,91,11083078,13085,0,1743526924,12938.909177939997,141.29480558999785,53397.32958096 2025-04-01,17:02:06.000,91,11083136,13325,0,1743526925,12938.835078529992,141.23136342000362,53397.27368400001 2025-04-01,17:02:07.000,91,11083129,13245,0,1743526926,12938.767715429996,141.18201951000083,53397.2387484 2025-04-01,17:02:08.000,91,11083128,13325,0,1743526927,12938.734033879991,141.08333169000252,53397.27368400001 2025-04-01,17:02:09.000,91,11083147,13165,0,1743526928,12938.740770190001,141.01988952000102,53397.25970976 2025-04-01,17:02:10.000,91,11083205,13325,0,1743526929,12938.666670779996,140.9564473499995,53397.24573552001 2025-04-01,17:02:11.000,91,11083145,13325,0,1743526930,12938.666670779996,140.94939822000015,53397.203812800006 2025-04-01,17:02:12.000,91,11083187,13445,0,1743526931,12938.727297569996,140.96349647999887,53397.182851440004 2025-04-01,17:02:13.000,91,11083191,13285,0,1743526932,12938.734033879991,140.94939822000015,53397.21778704 2025-04-01,17:02:14.000,91,11083153,13285,0,1743526933,12938.808133289996,141.0057912600023,53397.21079992 2025-04-01,17:02:15.000,91,11083188,13085,0,1743526934,12938.848551149997,141.0057912600023,53397.2387484 2025-04-01,17:02:16.000,91,11083193,13205,0,1743526935,12938.875496389992,141.0410369099991,53397.19682568001 2025-04-01,17:02:17.000,91,11083194,13245,0,1743526936,12938.983277350002,141.11152820999996,53397.25970976 2025-04-01,17:02:18.000,91,11083121,13365,0,1743526937,12939.010222589997,141.0692334300038,53397.25970976 2025-04-01,17:02:19.000,91,11083171,13045,0,1743526938,12939.050640449997,141.06218430000445,53397.19682568001 2025-04-01,17:02:20.000,91,11083146,13285,0,1743526939,12939.077585689993,141.09742995000124,53397.21079992 2025-04-01,17:02:21.000,91,11083184,13405,0,1743526940,12939.064113070002,141.09742995000124,53397.252722640005 2025-04-01,17:02:22.000,91,11083113,13325,0,1743526941,12939.084322000002,141.06218430000445,53397.21778704 2025-04-01,17:02:23.000,91,11083164,13005,0,1743526942,12939.023695210002,141.02693865000037,53397.24573552001 2025-04-01,17:02:24.000,91,11083182,13285,0,1743526943,12939.016958899992,140.99874213000294,53397.28067112 2025-04-01,17:02:25.000,91,11083167,13085,0,1743526944,12938.956332109992,140.92825083000207,53397.2387484 2025-04-01,17:02:26.000,91,11083160,13285,0,1743526945,12938.895705319992,140.893005179998,53397.24573552001 2025-04-01,17:02:27.000,91,11083177,13245,0,1743526946,12938.875496389992,140.90005431000463,53397.252722640005 2025-04-01,17:02:28.000,91,11083149,13245,0,1743526947,12938.808133289996,140.87185778999992,53397.252722640005 2025-04-01,17:02:29.000,91,11083165,13445,0,1743526948,12938.740770190001,140.91415257000335,53397.19682568001 2025-04-01,17:02:30.000,91,11083268,13245,0,1743526949,12938.686879709996,140.94939822000015,53397.25970976 2025-04-01,17:02:31.000,91,11083137,13365,0,1743526950,12938.65993447,141.01284039000166,53397.19682568001 2025-04-01,17:02:32.000,91,11083184,13285,0,1743526951,12938.653198159991,141.0692334300038,53397.25970976 2025-04-01,17:02:33.000,91,11083142,13205,0,1743526952,12938.666670779996,141.18201951000083,53397.23176128 2025-04-01,17:02:34.000,91,11083150,13205,0,1743526953,12938.65993447,141.2877564599985,53397.28067112 2025-04-01,17:02:35.000,91,11083189,13205,0,1743526954,12938.707088639996,141.36529688999872,53397.21778704 2025-04-01,17:02:36.000,91,11083139,13285,0,1743526955,12938.713824949991,141.4498864499983,53397.23176128 2025-04-01,17:02:37.000,91,11083126,13325,0,1743526956,12938.808133289996,141.48513210000237,53397.22477416001 2025-04-01,17:02:38.000,91,11083147,13085,0,1743526957,12938.855287459992,141.5133286199998,53397.26669688 2025-04-01,17:02:39.000,91,11083173,13565,0,1743526958,12938.915914249992,141.55562340000324,53397.31560672001 2025-04-01,17:02:40.000,91,11083151,13125,0,1743526959,12938.956332109992,141.54857427000388,53397.31560672001 2025-04-01,17:02:41.000,91,11083165,13005,0,1743526960,12938.983277350002,141.45693557999766,53397.36451656001 2025-04-01,17:02:42.000,91,11083140,13205,0,1743526961,12939.010222589997,141.38644428000407,53397.3086196 2025-04-01,17:02:43.000,91,11083163,13405,0,1743526962,12939.023695210002,141.29480558999785,53397.29464536001 2025-04-01,17:02:44.000,91,11083135,13085,0,1743526963,12939.050640449997,141.11857733999932,53397.3086196 2025-04-01,17:02:45.000,91,11083177,13285,0,1743526964,12939.030431519997,140.94939822000015,53397.301632480005 2025-04-01,17:02:46.000,91,11083150,13445,0,1743526965,12938.976541039992,140.84366127000249,53397.28765824 2025-04-01,17:02:47.000,91,11083173,13285,0,1743526966,12938.969804729997,140.68153128000267,53397.252722640005 2025-04-01,17:02:48.000,91,11083224,13245,0,1743526967,12938.949595799997,140.5475978100003,53397.27368400001 2025-04-01,17:02:49.000,91,11083161,13485,0,1743526968,12938.922650560002,140.3995660799992,53397.29464536001 2025-04-01,17:02:50.000,91,11083216,13445,0,1743526969,12938.835078529992,140.2374360899994,53397.2387484 2025-04-01,17:02:51.000,91,11083179,13525,0,1743526970,12938.821605910001,140.14579740000045,53397.28067112 2025-04-01,17:02:52.000,91,11083142,13325,0,1743526971,12938.888969009997,140.06825697000022,53397.26669688 2025-04-01,17:02:53.000,91,11083109,13245,0,1743526972,12938.875496389992,140.0048147999987,53397.31560672001 2025-04-01,17:02:54.000,91,11083205,13325,0,1743526973,12938.841814840001,139.96252002000256,53397.3086196 2025-04-01,17:02:55.000,91,11083168,13245,0,1743526974,12938.862023770002,140.03301132000342,53397.29464536001 2025-04-01,17:02:56.000,91,11083167,13405,0,1743526975,12938.875496389992,140.08235522999894,53397.25970976 2025-04-01,17:02:57.000,91,11083192,13325,0,1743526976,12938.942859490002,140.17399391999788,53397.26669688 2025-04-01,17:02:58.000,91,11083188,13285,0,1743526977,12938.976541039992,140.24448521999875,53397.29464536001 2025-04-01,17:02:59.000,91,11083131,13325,0,1743526978,12938.963068420002,140.3361239099977,53397.301632480005 2025-04-01,17:03:00.000,91,11083171,13285,0,1743526979,12939.010222589997,140.51940129000286,53397.31560672001 2025-04-01,17:03:01.000,91,11083176,13285,0,1743526980,12939.043904140002,140.63923649999924,53397.29464536001 2025-04-01,17:03:02.000,91,11083141,13205,0,1743526981,12939.030431519997,140.8084156199984,53397.27368400001 2025-04-01,17:03:03.000,91,11083128,13405,0,1743526982,12939.084322000002,140.94939822000015,53397.31560672001 2025-04-01,17:03:04.000,91,11083104,13365,0,1743526983,12939.104530930003,141.11152820999996,53397.34355520001 2025-04-01,17:03:05.000,91,11083192,13205,0,1743526984,12939.091058309998,141.28070732999913,53397.448362 2025-04-01,17:03:06.000,91,11083176,13445,0,1743526985,12939.097794619993,141.36529688999872,53397.371503680006 2025-04-01,17:03:07.000,91,11083095,13445,0,1743526986,12939.050640449997,141.5344760099979,53397.38547792 2025-04-01,17:03:08.000,91,11083222,13285,0,1743526987,12939.003486280002,141.55562340000324,53397.39945216 2025-04-01,17:03:09.000,91,11083080,13485,0,1743526988,12938.976541039992,141.55562340000324,53397.43438776 2025-04-01,17:03:10.000,91,11083131,13245,0,1743526989,12938.929386869997,141.64021296000283,53397.42740064 2025-04-01,17:03:11.000,91,11083145,13045,0,1743526990,12938.888969009997,141.6472620900022,53397.39945216 2025-04-01,17:03:12.000,91,11083122,13205,0,1743526991,12938.821605910001,141.61201643999811,53397.41342640001 2025-04-01,17:03:13.000,91,11083090,13365,0,1743526992,12938.801396980001,141.6472620900022,53397.40643928 2025-04-01,17:03:14.000,91,11083130,13365,0,1743526993,12938.774451739991,141.58381992000068,53397.48329760001 2025-04-01,17:03:15.000,91,11083103,13365,0,1743526994,12938.828342219997,141.47103384000366,53397.42740064 2025-04-01,17:03:16.000,91,11083179,13285,0,1743526995,12938.794660669992,141.40759167000215,53397.41342640001 2025-04-01,17:03:17.000,91,11083084,13125,0,1743526996,12938.787924359996,141.37234601999808,53397.39945216 2025-04-01,17:03:18.000,91,11083185,13485,0,1743526997,12938.828342219997,141.28070732999913,53397.42740064 2025-04-01,17:03:19.000,91,11083234,13325,0,1743526998,12938.848551149997,141.19611776999955,53397.36451656001 2025-04-01,17:03:20.000,91,11083210,13445,0,1743526999,12938.922650560002,141.13972473000467,53397.33656808 2025-04-01,17:03:21.000,91,11083145,13485,0,1743527000,12938.942859490002,141.11857733999932,53397.33656808 2025-04-01,17:03:22.000,91,11083214,13205,0,1743527001,12938.983277350002,141.0551351699978,53397.27368400001 2025-04-01,17:03:23.000,91,11083219,13165,0,1743527002,12939.057376759993,141.09038082000188,53397.29464536001 2025-04-01,17:03:24.000,91,11083146,13325,0,1743527003,12939.131476169998,141.09038082000188,53397.371503680006 2025-04-01,17:03:25.000,91,11083184,13365,0,1743527004,12939.138212479993,141.11152820999996,53397.32958096 2025-04-01,17:03:26.000,91,11083118,13405,0,1743527005,12939.185366649988,141.11857733999932,53397.31560672001 2025-04-01,17:03:27.000,91,11083203,13245,0,1743527006,12939.272938679998,141.13972473000467,53397.35752944 2025-04-01,17:03:28.000,91,11083204,13245,0,1743527007,12939.306620229989,141.21021602999826,53397.34355520001 2025-04-01,17:03:29.000,91,11083097,13325,0,1743527008,12939.367247019989,141.23841255000298,53397.371503680006 2025-04-01,17:03:30.000,91,11083170,13325,0,1743527009,12939.40766487999,141.30185472000448,53397.38547792 2025-04-01,17:03:31.000,91,11083168,13445,0,1743527010,12939.421137499994,141.36529688999872,53397.40643928 2025-04-01,17:03:32.000,91,11083147,13445,0,1743527011,12939.47502798,141.4146408000015,53397.42740064 2025-04-01,17:03:33.000,91,11083153,13285,0,1743527012,12939.5558637,141.44283731999894,53397.49028472001 2025-04-01,17:03:34.000,91,11083150,13445,0,1743527013,12939.542391079995,141.4498864499983,53397.36451656001 2025-04-01,17:03:35.000,91,11083154,13165,0,1743527014,12939.623226799995,141.42168993000087,53397.39945216 2025-04-01,17:03:36.000,91,11083130,13285,0,1743527015,12939.63669942,141.40759167000215,53397.46233624001 2025-04-01,17:03:37.000,91,11083152,13405,0,1743527016,12939.65017203999,141.4005425400028,53397.49028472001 2025-04-01,17:03:38.000,91,11083153,13245,0,1743527017,12939.65690835,141.33710037000128,53397.49028472001 2025-04-01,17:03:39.000,91,11083187,13325,0,1743527018,12939.69732621,141.29480558999785,53397.53220744001 2025-04-01,17:03:40.000,91,11083170,13125,0,1743527019,12939.724271449995,141.23841255000298,53397.49727184 2025-04-01,17:03:41.000,91,11083197,13525,0,1743527020,12939.724271449995,141.13972473000467,53397.518233200004 2025-04-01,17:03:42.000,91,11083139,13085,0,1743527021,12939.683853589995,141.09742995000124,53397.51124608001 2025-04-01,17:03:43.000,91,11083210,13285,0,1743527022,12939.67711728,141.01284039000166,53397.469323360005 2025-04-01,17:03:44.000,91,11083148,13285,0,1743527023,12939.65017203999,140.93529996000143,53397.469323360005 2025-04-01,17:03:45.000,91,11083167,13445,0,1743527024,12939.63669942,140.83661214000313,53397.47631048 2025-04-01,17:03:46.000,91,11083175,13085,0,1743527025,12939.59628156,140.71677692999947,53397.49727184 2025-04-01,17:03:47.000,91,11083149,13125,0,1743527026,12939.51544584,140.66743302000395,53397.469323360005 2025-04-01,17:03:48.000,91,11083184,13325,0,1743527027,12939.481764289994,140.6110399800018,53397.47631048 2025-04-01,17:03:49.000,91,11083202,13605,0,1743527028,12939.441346429994,140.53349955000158,53397.469323360005 2025-04-01,17:03:50.000,91,11083133,13245,0,1743527029,12939.461555359994,140.5475978100003,53397.39246504001 2025-04-01,17:03:51.000,91,11083151,13405,0,1743527030,12939.44808273999,140.53349955000158,53397.38547792 2025-04-01,17:03:52.000,91,11083107,13085,0,1743527031,12939.380719639994,140.58284346000437,53397.42740064 2025-04-01,17:03:53.000,91,11083200,13245,0,1743527032,12939.421137499994,140.5969417200031,53397.371503680006 2025-04-01,17:03:54.000,91,11083144,13365,0,1743527033,12939.400928569994,140.6603838900046,53397.371503680006 2025-04-01,17:03:55.000,91,11083138,13365,0,1743527034,12939.42787380999,140.8084156199984,53397.371503680006 2025-04-01,17:03:56.000,91,11083174,13205,0,1743527035,12939.44808273999,140.83661214000313,53397.39945216 2025-04-01,17:03:57.000,91,11083173,13525,0,1743527036,12939.434610119999,140.94939822000015,53397.42740064 2025-04-01,17:03:58.000,91,11083128,13125,0,1743527037,12939.44808273999,141.09038082000188,53397.41342640001 2025-04-01,17:03:59.000,91,11083198,13285,0,1743527038,12939.49523691,141.17497038000147,53397.39945216 2025-04-01,17:04:00.000,91,11083161,13245,0,1743527039,12939.46829166999,141.2877564599985,53397.420413520005 2025-04-01,17:04:01.000,91,11083119,13165,0,1743527040,12939.47502798,141.36529688999872,53397.43438776 2025-04-01,17:04:02.000,91,11083189,13285,0,1743527041,12939.47502798,141.42873906000023,53397.469323360005 2025-04-01,17:04:03.000,91,11083132,13565,0,1743527042,12939.454819049999,141.55562340000324,53397.43438776 2025-04-01,17:04:04.000,91,11083185,13165,0,1743527043,12939.44808273999,141.5626725300026,53397.46233624001 2025-04-01,17:04:05.000,91,11083190,13165,0,1743527044,12939.434610119999,141.57677079000132,53397.47631048 2025-04-01,17:04:06.000,91,11083192,13285,0,1743527045,12939.434610119999,141.6613603500009,53397.47631048 2025-04-01,17:04:07.000,91,11083124,13565,0,1743527046,12939.441346429994,141.68955686999834,53397.47631048 2025-04-01,17:04:08.000,91,11083191,13445,0,1743527047,12939.414401189999,141.7459499100005,53397.48329760001 2025-04-01,17:04:09.000,91,11083073,13245,0,1743527048,12939.461555359994,141.7459499100005,53397.46233624001 2025-04-01,17:04:10.000,91,11083206,13285,0,1743527049,12939.47502798,141.85168685999815,53397.469323360005 2025-04-01,17:04:11.000,91,11083121,13485,0,1743527050,12939.47502798,141.8446377299988,53397.47631048 2025-04-01,17:04:12.000,91,11083106,13645,0,1743527051,12939.50870952999,141.91512902999966,53397.518233200004 2025-04-01,17:04:13.000,91,11083198,13365,0,1743527052,12939.48850059999,141.9080799000003,53397.50425896 2025-04-01,17:04:14.000,91,11083137,13285,0,1743527053,12939.582808939995,141.90103077000094,53397.48329760001 2025-04-01,17:04:15.000,91,11083187,13325,0,1743527054,12939.57607263,141.8728342500035,53397.469323360005 2025-04-01,17:04:16.000,91,11083147,13365,0,1743527055,12939.623226799995,141.89398164000158,53397.47631048 2025-04-01,17:04:17.000,91,11083196,13285,0,1743527056,12939.603017869995,141.809392080002,53397.49028472001 2025-04-01,17:04:18.000,91,11083110,13445,0,1743527057,12939.61649049,141.7248025200024,53397.45534912 2025-04-01,17:04:19.000,91,11083222,13325,0,1743527058,12939.56933631999,141.63316383000347,53397.53220744001 2025-04-01,17:04:20.000,91,11083173,13525,0,1743527059,12939.54912738999,141.45693557999766,53397.44137488001 2025-04-01,17:04:21.000,91,11083152,13565,0,1743527060,12939.54912738999,141.37234601999808,53397.49727184 2025-04-01,17:04:22.000,91,11083136,13365,0,1743527061,12939.481764289994,141.2031668999989,53397.52522032 2025-04-01,17:04:23.000,91,11083165,13205,0,1743527062,12939.454819049999,141.09038082000188,53397.45534912 2025-04-01,17:04:24.000,91,11083147,13325,0,1743527063,12939.47502798,141.03398777999973,53397.50425896 2025-04-01,17:04:25.000,91,11083208,13205,0,1743527064,12939.47502798,140.94939822000015,53397.5531688 2025-04-01,17:04:26.000,91,11083110,13605,0,1743527065,12939.48850059999,140.9212017000027,53397.518233200004 2025-04-01,17:04:27.000,91,11083139,13525,0,1743527066,12939.47502798,140.93529996000143,53397.51124608001 2025-04-01,17:04:28.000,91,11083159,13325,0,1743527067,12939.48850059999,140.92825083000207,53397.48329760001 2025-04-01,17:04:29.000,91,11083202,13005,0,1743527068,12939.46829166999,140.96349647999887,53397.47631048 2025-04-01,17:04:30.000,91,11083178,13325,0,1743527069,12939.501973219994,140.97054560999823,53397.49727184 2025-04-01,17:04:31.000,91,11083179,13285,0,1743527070,12939.49523691,141.08333169000252,53397.48329760001 2025-04-01,17:04:32.000,91,11083173,13445,0,1743527071,12939.562600009995,141.11857733999932,53397.51124608001 2025-04-01,17:04:33.000,91,11083201,13285,0,1743527072,12939.522182149994,141.2031668999989,53397.49727184 2025-04-01,17:04:34.000,91,11083202,13085,0,1743527073,12939.51544584,141.25955994000105,53397.469323360005 2025-04-01,17:04:35.000,91,11083211,13245,0,1743527074,12939.51544584,141.35119863,53397.49028472001 2025-04-01,17:04:36.000,91,11083066,13325,0,1743527075,12939.51544584,141.43578818999958,53397.50425896 2025-04-01,17:04:37.000,91,11083149,13365,0,1743527076,12939.434610119999,141.52037774999917,53397.56015592001 2025-04-01,17:04:38.000,91,11083054,13565,0,1743527077,12939.46829166999,141.57677079000132,53397.469323360005 2025-04-01,17:04:39.000,91,11083170,13365,0,1743527078,12939.434610119999,141.6613603500009,53397.54618168 2025-04-01,17:04:40.000,91,11083174,13285,0,1743527079,12939.347038089989,141.70365513000434,53397.49028472001 2025-04-01,17:04:41.000,91,11083124,13325,0,1743527080,12939.320092849994,141.81644121000136,53397.5531688 2025-04-01,17:04:42.000,91,11083165,13205,0,1743527081,12939.279674989994,141.83053947000008,53397.49028472001 2025-04-01,17:04:43.000,91,11083210,13285,0,1743527082,12939.272938679998,141.92217815999902,53397.518233200004 2025-04-01,17:04:44.000,91,11083106,13405,0,1743527083,12939.239257129993,141.88693251000223,53397.52522032 2025-04-01,17:04:45.000,91,11083158,13365,0,1743527084,12939.192102959998,141.93627641999774,53397.49028472001 2025-04-01,17:04:46.000,91,11083185,13365,0,1743527085,12939.138212479993,141.97857120000117,53397.49727184 2025-04-01,17:04:47.000,91,11083135,13405,0,1743527086,12939.070849379998,141.9715220700018,53397.44137488001 2025-04-01,17:04:48.000,91,11083104,13005,0,1743527087,12939.118003549993,142.0067677199986,53397.518233200004 2025-04-01,17:04:49.000,91,11083109,13325,0,1743527088,12939.016958899992,141.98562033000053,53397.52522032 2025-04-01,17:04:50.000,91,11083132,13285,0,1743527089,12939.030431519997,142.0208659800046,53397.5531688 2025-04-01,17:04:51.000,91,11083193,13605,0,1743527090,12939.030431519997,141.9715220700018,53397.43438776 2025-04-01,17:04:52.000,91,11083182,13285,0,1743527091,12939.003486280002,141.96447294000245,53397.45534912 2025-04-01,17:04:53.000,91,11083173,13245,0,1743527092,12939.023695210002,141.92217815999902,53397.48329760001 2025-04-01,17:04:54.000,91,11083178,13125,0,1743527093,12938.963068420002,141.79529382000328,53397.43438776 2025-04-01,17:04:55.000,91,11083151,13365,0,1743527094,12939.003486280002,141.78119556000456,53397.44137488001 2025-04-01,17:04:56.000,91,11083208,13485,0,1743527095,12938.990013659997,141.75299903999985,53397.469323360005 2025-04-01,17:04:57.000,91,11083169,13405,0,1743527096,12938.956332109992,141.63316383000347,53397.40643928 2025-04-01,17:04:58.000,91,11083255,13205,0,1743527097,12938.976541039992,141.56972166000196,53397.45534912 2025-04-01,17:04:59.000,91,11083139,13285,0,1743527098,12938.969804729997,141.47808297000302,53397.39945216 2025-04-01,17:05:00.000,91,11083181,13165,0,1743527099,12938.942859490002,141.38644428000407,53397.36451656001 2025-04-01,17:05:01.000,91,11083168,13325,0,1743527100,12938.909177939997,141.30185472000448,53397.420413520005 2025-04-01,17:05:02.000,91,11083168,13205,0,1743527101,12938.915914249992,141.2172651600049,53397.40643928 2025-04-01,17:05:03.000,91,11083149,13205,0,1743527102,12938.915914249992,141.1890686400002,53397.371503680006 2025-04-01,17:05:04.000,91,11083213,13085,0,1743527103,12938.909177939997,141.1538229900034,53397.40643928 2025-04-01,17:05:05.000,91,11083177,13365,0,1743527104,12938.895705319992,141.06218430000445,53397.3784908 2025-04-01,17:05:06.000,91,11083143,13005,0,1743527105,12938.882232700002,141.08333169000252,53397.371503680006 2025-04-01,17:05:07.000,91,11083216,13205,0,1743527106,12938.902441630002,141.12562646999868,53397.32958096 2025-04-01,17:05:08.000,91,11083221,13525,0,1743527107,12938.875496389992,141.12562646999868,53397.32958096 2025-04-01,17:05:09.000,91,11083195,12965,0,1743527108,12938.841814840001,141.18201951000083,53397.39246504001 2025-04-01,17:05:10.000,91,11083227,13205,0,1743527109,12938.895705319992,141.2525108100017,53397.34355520001 2025-04-01,17:05:11.000,91,11083136,13205,0,1743527110,12938.855287459992,141.32300211000256,53397.38547792 2025-04-01,17:05:12.000,91,11083218,13285,0,1743527111,12938.841814840001,141.4005425400028,53397.36451656001 2025-04-01,17:05:13.000,91,11083208,13125,0,1743527112,12938.801396980001,141.52742687999853,53397.32259384001 2025-04-01,17:05:14.000,91,11083130,13165,0,1743527113,12938.781188050001,141.6472620900022,53397.301632480005 2025-04-01,17:05:15.000,91,11083202,13245,0,1743527114,12938.747506499996,141.73185165000177,53397.3086196 2025-04-01,17:05:16.000,91,11083149,13285,0,1743527115,12938.727297569996,141.83053947000008,53397.39246504001 2025-04-01,17:05:17.000,91,11083092,12965,0,1743527116,12938.686879709996,141.92217815999902,53397.36451656001 2025-04-01,17:05:18.000,91,11083188,13165,0,1743527117,12938.6801434,142.02791511000396,53397.371503680006 2025-04-01,17:05:19.000,91,11083125,13365,0,1743527118,12938.686879709996,142.19004510000377,53397.32259384001 2025-04-01,17:05:20.000,91,11083190,13445,0,1743527119,12938.70035233,142.32397856999887,53397.3086196 2025-04-01,17:05:21.000,91,11083196,13325,0,1743527120,12938.6801434,142.35922422000294,53397.31560672001 2025-04-01,17:05:22.000,91,11083163,12925,0,1743527121,12938.65993447,142.4015189999991,53397.25970976 2025-04-01,17:05:23.000,91,11083190,13085,0,1743527122,12938.666670779996,142.43676465000317,53397.28067112 2025-04-01,17:05:24.000,91,11083198,13445,0,1743527123,12938.70035233,142.52135421000276,53397.32958096 2025-04-01,17:05:25.000,91,11083224,13045,0,1743527124,12938.707088639996,142.52135421000276,53397.31560672001 2025-04-01,17:05:26.000,91,11083190,13285,0,1743527125,12938.774451739991,142.5636489899989,53397.34355520001 2025-04-01,17:05:27.000,91,11083157,13445,0,1743527126,12938.747506499996,142.52135421000276,53397.26669688 2025-04-01,17:05:28.000,91,11083159,13285,0,1743527127,12938.787924359996,142.48610855999868,53397.29464536001 2025-04-01,17:05:29.000,91,11083128,13285,0,1743527128,12938.814869599992,142.40856812999846,53397.350542320004 2025-04-01,17:05:30.000,91,11083156,13205,0,1743527129,12938.848551149997,142.34512596000422,53397.301632480005 2025-04-01,17:05:31.000,91,11083169,13245,0,1743527130,12938.821605910001,142.2182416200012,53397.23176128 2025-04-01,17:05:32.000,91,11083269,13245,0,1743527131,12938.808133289996,142.09840641000483,53397.28067112 2025-04-01,17:05:33.000,91,11083198,13445,0,1743527132,12938.835078529992,142.0208659800046,53397.301632480005 2025-04-01,17:05:34.000,91,11083206,13325,0,1743527133,12938.814869599992,141.91512902999966,53397.28067112 2025-04-01,17:05:35.000,91,11083208,13405,0,1743527134,12938.794660669992,141.82349034000072,53397.21778704 2025-04-01,17:05:36.000,91,11083175,13085,0,1743527135,12938.787924359996,141.7459499100005,53397.23176128 2025-04-01,17:05:37.000,91,11083199,13205,0,1743527136,12938.801396980001,141.68955686999834,53397.21079992 2025-04-01,17:05:38.000,91,11083186,13605,0,1743527137,12938.754242809991,141.63316383000347,53397.22477416001 2025-04-01,17:05:39.000,91,11083147,13165,0,1743527138,12938.720561260001,141.55562340000324,53397.22477416001 2025-04-01,17:05:40.000,91,11083187,13365,0,1743527139,12938.734033879991,141.54857427000388,53397.15490296001 2025-04-01,17:05:41.000,91,11083153,13205,0,1743527140,12938.720561260001,141.52742687999853,53397.12695448001 2025-04-01,17:05:42.000,91,11083142,13405,0,1743527141,12938.727297569996,141.50627949000045,53397.14092872 2025-04-01,17:05:43.000,91,11083195,13365,0,1743527142,12938.734033879991,141.52742687999853,53397.14092872 2025-04-01,17:05:44.000,91,11083191,13285,0,1743527143,12938.727297569996,141.52037774999917,53397.11996736 2025-04-01,17:05:45.000,91,11083105,13205,0,1743527144,12938.787924359996,141.55562340000324,53397.182851440004 2025-04-01,17:05:46.000,91,11083117,13245,0,1743527145,12938.760979120001,141.5626725300026,53397.09201888 2025-04-01,17:05:47.000,91,11083092,13605,0,1743527146,12938.787924359996,141.59086905000004,53397.15490296001 2025-04-01,17:05:48.000,91,11083119,13445,0,1743527147,12938.814869599992,141.60496730999876,53397.203812800006 2025-04-01,17:05:49.000,91,11083093,13445,0,1743527148,12938.801396980001,141.6613603500009,53397.182851440004 2025-04-01,17:05:50.000,91,11083136,13365,0,1743527149,12938.841814840001,141.68955686999834,53397.21778704 2025-04-01,17:05:51.000,91,11083191,13525,0,1743527150,12938.821605910001,141.68250773999898,53397.14791584001 2025-04-01,17:05:52.000,91,11083100,13285,0,1743527151,12938.787924359996,141.7600481699992,53397.14092872 2025-04-01,17:05:53.000,91,11083111,13365,0,1743527152,12938.760979120001,141.75299903999985,53397.10599312001 2025-04-01,17:05:54.000,91,11083116,13325,0,1743527153,12938.734033879991,141.809392080002,53397.182851440004 2025-04-01,17:05:55.000,91,11083087,13605,0,1743527154,12938.6801434,141.8446377299988,53397.133941600005 2025-04-01,17:05:56.000,91,11083165,13445,0,1743527155,12938.666670779996,141.8446377299988,53397.11298024 2025-04-01,17:05:57.000,91,11083152,13365,0,1743527156,12938.646461849996,141.90103077000094,53397.11996736 2025-04-01,17:05:58.000,91,11083158,13325,0,1743527157,12938.57236243999,141.95037468000373,53397.182851440004 2025-04-01,17:05:59.000,91,11083204,13325,0,1743527158,12938.57909875,142.04201337000268,53397.14791584001 2025-04-01,17:06:00.000,91,11083147,13245,0,1743527159,12938.57236243999,142.0561116300014,53397.15490296001 2025-04-01,17:06:01.000,91,11083085,13325,0,1743527160,12938.57236243999,142.19709423000313,53397.21079992 2025-04-01,17:06:02.000,91,11083163,13285,0,1743527161,12938.59930768,142.2393890099993,53397.16189008 2025-04-01,17:06:03.000,91,11083158,13285,0,1743527162,12938.65993447,142.26053640000464,53397.133941600005 2025-04-01,17:06:04.000,91,11083156,13285,0,1743527163,12938.59930768,142.33102769999823,53397.182851440004 2025-04-01,17:06:05.000,91,11083182,13325,0,1743527164,12938.673407089991,142.38037161000102,53397.16189008 2025-04-01,17:06:06.000,91,11083153,13285,0,1743527165,12938.686879709996,142.3169294399995,53397.14791584001 2025-04-01,17:06:07.000,91,11083198,13405,0,1743527166,12938.740770190001,142.3169294399995,53397.14092872 2025-04-01,17:06:08.000,91,11083178,13365,0,1743527167,12938.720561260001,142.22529075000057,53397.182851440004 2025-04-01,17:06:09.000,91,11083083,13325,0,1743527168,12938.814869599992,142.21119249000185,53397.16189008 2025-04-01,17:06:10.000,91,11083163,13205,0,1743527169,12938.835078529992,142.19004510000377,53397.182851440004 2025-04-01,17:06:11.000,91,11083139,13205,0,1743527170,12938.868760079997,142.04906250000204,53397.17586432001 2025-04-01,17:06:12.000,91,11083142,13125,0,1743527171,12938.902441630002,142.0067677199986,53397.10599312001 2025-04-01,17:06:13.000,91,11083182,13325,0,1743527172,12938.976541039992,141.92217815999902,53397.133941600005 2025-04-01,17:06:14.000,91,11083206,13125,0,1743527173,12938.976541039992,141.81644121000136,53397.17586432001 2025-04-01,17:06:15.000,91,11083095,13245,0,1743527174,12939.037167829993,141.7459499100005,53397.15490296001 2025-04-01,17:06:16.000,91,11083108,13285,0,1743527175,12939.050640449997,141.7459499100005,53397.18983856 2025-04-01,17:06:17.000,91,11083129,13365,0,1743527176,12939.037167829993,141.60496730999876,53397.099006 2025-04-01,17:06:18.000,91,11083137,13405,0,1743527177,12939.111267239998,141.56972166000196,53397.11298024 2025-04-01,17:06:19.000,91,11083078,13445,0,1743527178,12939.118003549993,141.4639847100043,53397.14791584001 2025-04-01,17:06:20.000,91,11083141,13365,0,1743527179,12939.124739860003,141.3793951500047,53397.19682568001 2025-04-01,17:06:21.000,91,11083222,13365,0,1743527180,12939.151685099998,141.35119863,53397.21079992 2025-04-01,17:06:22.000,91,11083175,13285,0,1743527181,12939.118003549993,141.30890385000384,53397.14791584001 2025-04-01,17:06:23.000,91,11083141,13205,0,1743527182,12939.131476169998,141.2666090700004,53397.17586432001 2025-04-01,17:06:24.000,91,11083107,13165,0,1743527183,12939.111267239998,141.2525108100017,53397.14092872 2025-04-01,17:06:25.000,91,11083187,13645,0,1743527184,12939.131476169998,141.23136342000362,53397.15490296001 2025-04-01,17:06:26.000,91,11083128,13445,0,1743527185,12939.091058309998,141.23136342000362,53397.14791584001 2025-04-01,17:06:27.000,91,11083148,13165,0,1743527186,12939.104530930003,141.2525108100017,53397.1688772 2025-04-01,17:06:28.000,91,11083183,13285,0,1743527187,12939.097794619993,141.27365819999977,53397.14092872 2025-04-01,17:06:29.000,91,11083120,13685,0,1743527188,12939.016958899992,141.2877564599985,53397.15490296001 2025-04-01,17:06:30.000,91,11083149,13285,0,1743527189,12938.996749969992,141.2666090700004,53397.14092872 2025-04-01,17:06:31.000,91,11083171,13285,0,1743527190,12939.070849379998,141.2666090700004,53397.12695448001 2025-04-01,17:06:32.000,91,11083107,13445,0,1743527191,12939.037167829993,141.24546168000234,53397.11996736 2025-04-01,17:06:33.000,91,11083156,13245,0,1743527192,12938.969804729997,141.2172651600049,53397.133941600005 2025-04-01,17:06:34.000,91,11083179,13365,0,1743527193,12938.936123179992,141.25955994000105,53397.14791584001 2025-04-01,17:06:35.000,91,11083155,13565,0,1743527194,12938.929386869997,141.25955994000105,53397.133941600005 2025-04-01,17:06:36.000,91,11083169,13245,0,1743527195,12938.909177939997,141.25955994000105,53397.16189008 2025-04-01,17:06:37.000,91,11083158,13445,0,1743527196,12938.868760079997,141.2877564599985,53397.11298024 2025-04-01,17:06:38.000,91,11083119,13845,0,1743527197,12938.902441630002,141.3159529800032,53397.14791584001 2025-04-01,17:06:39.000,91,11083213,13325,0,1743527198,12938.915914249992,141.37234601999808,53397.07105752 2025-04-01,17:06:40.000,91,11083080,13445,0,1743527199,12938.909177939997,141.47103384000366,53397.11298024 2025-04-01,17:06:41.000,91,11083184,13085,0,1743527200,12938.882232700002,141.52742687999853,53397.14092872 2025-04-01,17:06:42.000,91,11083171,13405,0,1743527201,12938.902441630002,141.61906557000475,53397.14791584001 2025-04-01,17:06:43.000,91,11083140,13485,0,1743527202,12938.875496389992,141.6613603500009,53397.14791584001 2025-04-01,17:06:44.000,91,11083153,13485,0,1743527203,12938.915914249992,141.68955686999834,53397.18983856 2025-04-01,17:06:45.000,91,11083158,13765,0,1743527204,12938.902441630002,141.73185165000177,53397.17586432001 2025-04-01,17:06:46.000,91,11083156,13285,0,1743527205,12938.956332109992,141.7248025200024,53397.182851440004 2025-04-01,17:06:47.000,91,11083160,13445,0,1743527206,12938.922650560002,141.68955686999834,53397.11996736 2025-04-01,17:06:48.000,91,11083133,13445,0,1743527207,12938.922650560002,141.68250773999898,53397.21079992 2025-04-01,17:06:49.000,91,11083139,12925,0,1743527208,12938.888969009997,141.5979181799994,53397.133941600005 2025-04-01,17:06:50.000,91,11083208,13285,0,1743527209,12938.915914249992,141.56972166000196,53397.182851440004 2025-04-01,17:06:51.000,91,11083119,13325,0,1743527210,12938.895705319992,141.48513210000237,53397.203812800006 2025-04-01,17:06:52.000,91,11083162,13325,0,1743527211,12938.862023770002,141.47808297000302,53397.1688772 2025-04-01,17:06:53.000,91,11083105,13325,0,1743527212,12938.862023770002,141.42873906000023,53397.2387484 2025-04-01,17:06:54.000,91,11083204,13485,0,1743527213,12938.862023770002,141.40759167000215,53397.182851440004 2025-04-01,17:06:55.000,91,11083210,12885,0,1743527214,12938.848551149997,141.39349341000343,53397.23176128 2025-04-01,17:06:56.000,91,11083193,13405,0,1743527215,12938.855287459992,141.36529688999872,53397.27368400001 2025-04-01,17:06:57.000,91,11083103,13165,0,1743527216,12938.868760079997,141.34414950000064,53397.21079992 2025-04-01,17:06:58.000,91,11083133,13285,0,1743527217,12938.801396980001,141.35119863,53397.19682568001 2025-04-01,17:06:59.000,91,11083147,13765,0,1743527218,12938.835078529992,141.40759167000215,53397.2387484 2025-04-01,17:07:00.000,91,11083217,13205,0,1743527219,12938.821605910001,141.42168993000087,53397.28765824 2025-04-01,17:07:01.000,91,11083191,13405,0,1743527220,12938.835078529992,141.44283731999894,53397.252722640005 2025-04-01,17:07:02.000,91,11083168,13285,0,1743527221,12938.848551149997,141.50627949000045,53397.25970976 2025-04-01,17:07:03.000,91,11083179,13365,0,1743527222,12938.835078529992,141.54152514000452,53397.28765824 2025-04-01,17:07:04.000,91,11083224,13445,0,1743527223,12938.787924359996,141.6261147000041,53397.2387484 2025-04-01,17:07:05.000,91,11083130,13445,0,1743527224,12938.781188050001,141.68955686999834,53397.28067112 2025-04-01,17:07:06.000,91,11083198,12965,0,1743527225,12938.855287459992,141.79529382000328,53397.29464536001 2025-04-01,17:07:07.000,91,11083129,13365,0,1743527226,12938.875496389992,141.88693251000223,53397.3086196 2025-04-01,17:07:08.000,91,11083126,13325,0,1743527227,12938.828342219997,141.94332555000437,53397.301632480005 2025-04-01,17:07:09.000,91,11083161,13285,0,1743527228,12938.915914249992,141.92922728999838,53397.28067112 2025-04-01,17:07:10.000,91,11083204,13285,0,1743527229,12938.848551149997,141.99971858999925,53397.28067112 2025-04-01,17:07:11.000,91,11083065,13285,0,1743527230,12938.855287459992,141.99971858999925,53397.34355520001 2025-04-01,17:07:12.000,91,11083124,13325,0,1743527231,12938.868760079997,141.9574238100031,53397.28765824 2025-04-01,17:07:13.000,91,11083071,13285,0,1743527232,12938.855287459992,141.9080799000003,53397.32259384001 2025-04-01,17:07:14.000,91,11083208,13285,0,1743527233,12938.814869599992,141.79529382000328,53397.33656808 2025-04-01,17:07:15.000,91,11083237,13125,0,1743527234,12938.767715429996,141.75299903999985,53397.3086196 2025-04-01,17:07:16.000,91,11083109,13365,0,1743527235,12938.673407089991,141.61906557000475,53397.33656808 2025-04-01,17:07:17.000,91,11083188,13445,0,1743527236,12938.713824949991,141.56972166000196,53397.35752944 2025-04-01,17:07:18.000,91,11083231,13245,0,1743527237,12938.63972554,141.42873906000023,53397.23176128 2025-04-01,17:07:19.000,91,11083269,13205,0,1743527238,12938.565626129996,141.35119863,53397.27368400001 2025-04-01,17:07:20.000,91,11083140,13485,0,1743527239,12938.504999339995,141.33005124000192,53397.26669688 2025-04-01,17:07:21.000,91,11083220,13245,0,1743527240,12938.464581479995,141.33005124000192,53397.24573552001 2025-04-01,17:07:22.000,91,11083199,13205,0,1743527241,12938.39721838,141.30890385000384,53397.21778704 2025-04-01,17:07:23.000,91,11083173,13165,0,1743527242,12938.31638266,141.30890385000384,53397.27368400001 2025-04-01,17:07:24.000,91,11083228,13205,0,1743527243,12938.323118969995,141.34414950000064,53397.27368400001 2025-04-01,17:07:25.000,91,11083124,13565,0,1743527244,12938.25575587,141.35824775999936,53397.24573552001 2025-04-01,17:07:26.000,91,11083183,13285,0,1743527245,12938.24901955999,141.4498864499983,53397.21778704 2025-04-01,17:07:27.000,91,11083160,13285,0,1743527246,12938.22881062999,141.4639847100043,53397.17586432001 2025-04-01,17:07:28.000,91,11083132,13445,0,1743527247,12938.147974909989,141.5344760099979,53397.24573552001 2025-04-01,17:07:29.000,91,11083165,13085,0,1743527248,12938.195129079999,141.6261147000041,53397.1688772 2025-04-01,17:07:30.000,91,11083153,13165,0,1743527249,12938.195129079999,141.6966059999977,53397.16189008 2025-04-01,17:07:31.000,91,11083185,13045,0,1743527250,12938.154711219999,141.73890078000113,53397.18983856 2025-04-01,17:07:32.000,91,11083164,13445,0,1743527251,12938.107557049989,141.8587359900048,53397.14791584001 2025-04-01,17:07:33.000,91,11083187,13565,0,1743527252,12938.141238599994,141.9926694599999,53397.18983856 2025-04-01,17:07:34.000,91,11083164,13285,0,1743527253,12938.141238599994,142.09840641000483,53397.15490296001 2025-04-01,17:07:35.000,91,11083160,13405,0,1743527254,12938.18839276999,142.19004510000377,53397.19682568001 2025-04-01,17:07:36.000,91,11083147,13605,0,1743527255,12938.222074319994,142.253487269998,53397.14092872 2025-04-01,17:07:37.000,91,11083180,13285,0,1743527256,12938.2759648,142.3028311800008,53397.21079992 2025-04-01,17:07:38.000,91,11083181,13605,0,1743527257,12938.33659159,142.29578205000143,53397.2387484 2025-04-01,17:07:39.000,91,11083173,13365,0,1743527258,12938.32985527999,142.3169294399995,53397.12695448001 2025-04-01,17:07:40.000,91,11083160,13165,0,1743527259,12938.323118969995,142.267585530004,53397.182851440004 2025-04-01,17:07:41.000,91,11083194,13245,0,1743527260,12938.45784517,142.16184857999906,53397.203812800006 2025-04-01,17:07:42.000,91,11083152,13525,0,1743527261,12938.424163619995,142.07725901999947,53397.15490296001 2025-04-01,17:07:43.000,91,11083130,13405,0,1743527262,12938.45110885999,141.9715220700018,53397.2387484 2025-04-01,17:07:44.000,91,11083178,13165,0,1743527263,12938.4780541,141.83758859999944,53397.17586432001 2025-04-01,17:07:45.000,91,11083151,13325,0,1743527264,12938.444372549995,141.73185165000177,53397.203812800006 2025-04-01,17:07:46.000,91,11083091,13245,0,1743527265,12938.39721838,141.61906557000475,53397.23176128 2025-04-01,17:07:47.000,91,11083177,13245,0,1743527266,12938.363536829995,141.52037774999917,53397.1688772 2025-04-01,17:07:48.000,91,11083138,13325,0,1743527267,12938.28943741999,141.42873906000023,53397.18983856 2025-04-01,17:07:49.000,91,11083186,13165,0,1743527268,12938.22881062999,141.32300211000256,53397.182851440004 2025-04-01,17:07:50.000,91,11083160,13365,0,1743527269,12938.147974909989,141.23136342000362,53397.17586432001 2025-04-01,17:07:51.000,91,11083115,13325,0,1743527270,12938.121029669994,141.2031668999989,53397.133941600005 2025-04-01,17:07:52.000,91,11083169,13205,0,1743527271,12938.067139189989,141.1890686400002,53397.15490296001 2025-04-01,17:07:53.000,91,11083095,13485,0,1743527272,12938.053666569998,141.17497038000147,53397.14791584001 2025-04-01,17:07:54.000,91,11083104,13325,0,1743527273,12937.945885609988,141.17497038000147,53397.07105752 2025-04-01,17:07:55.000,91,11083148,13605,0,1743527274,12937.959358229993,141.21021602999826,53397.02913480001 2025-04-01,17:07:56.000,91,11083166,13285,0,1743527275,12937.952621919998,141.1890686400002,53397.085031760005 2025-04-01,17:07:57.000,91,11083093,13325,0,1743527276,12937.939149299993,141.2525108100017,53397.11996736 2025-04-01,17:07:58.000,91,11083084,13325,0,1743527277,12937.939149299993,141.34414950000064,53397.036121920006 2025-04-01,17:07:59.000,91,11083192,13245,0,1743527278,12937.966094539988,141.44283731999894,53397.09201888 2025-04-01,17:08:00.000,91,11083086,13085,0,1743527279,12938.053666569998,141.5133286199998,53397.07804464001 2025-04-01,17:08:01.000,91,11083148,13365,0,1743527280,12938.094084429998,141.61201643999811,53397.07804464001 2025-04-01,17:08:02.000,91,11083180,13205,0,1743527281,12938.141238599994,141.6472620900022,53397.085031760005 2025-04-01,17:08:03.000,91,11083125,13605,0,1743527282,12938.154711219999,141.7248025200024,53397.04310904 2025-04-01,17:08:04.000,91,11083069,13325,0,1743527283,12938.201865389994,141.6966059999977,53397.099006 2025-04-01,17:08:05.000,91,11083115,13485,0,1743527284,12938.262492179994,141.68250773999898,53397.07105752 2025-04-01,17:08:06.000,91,11083178,13245,0,1743527285,12938.343327899995,141.67545860999962,53397.099006 2025-04-01,17:08:07.000,91,11083132,13445,0,1743527286,12938.33659159,141.5626725300026,53397.02913480001 2025-04-01,17:08:08.000,91,11083145,13325,0,1743527287,12938.41742731,141.49218123000173,53397.036121920006 2025-04-01,17:08:09.000,91,11083176,13125,0,1743527288,12938.43763624,141.37234601999808,53397.085031760005 2025-04-01,17:08:10.000,91,11083118,13365,0,1743527289,12938.49152671999,141.29480558999785,53397.05708328001 2025-04-01,17:08:11.000,91,11083141,13525,0,1743527290,12938.4780541,141.22431429000426,53397.07804464001 2025-04-01,17:08:12.000,91,11083185,13205,0,1743527291,12938.47131778999,141.12562646999868,53397.05708328001 2025-04-01,17:08:13.000,91,11083125,13285,0,1743527292,12938.464581479995,141.0410369099991,53397.05708328001 2025-04-01,17:08:14.000,91,11083169,13365,0,1743527293,12938.41069099999,140.9212017000027,53397.00118632 2025-04-01,17:08:15.000,91,11083102,13285,0,1743527294,12938.424163619995,140.85071040000184,53396.95926360001 2025-04-01,17:08:16.000,91,11083112,13365,0,1743527295,12938.41742731,140.85071040000184,53396.98022496001 2025-04-01,17:08:17.000,91,11083122,13685,0,1743527296,12938.39721838,140.80136648999905,53397.0640704 2025-04-01,17:08:18.000,91,11083167,13325,0,1743527297,12938.41069099999,140.80136648999905,53397.00118632 2025-04-01,17:08:19.000,91,11083067,13445,0,1743527298,12938.504999339995,140.85071040000184,53397.015160560004 2025-04-01,17:08:20.000,91,11083163,13205,0,1743527299,12938.45784517,140.87185778999992,53396.9941992 2025-04-01,17:08:21.000,91,11083183,13405,0,1743527300,12938.504999339995,140.97759474000486,53397.02214768 2025-04-01,17:08:22.000,91,11083143,13125,0,1743527301,12938.51173564999,140.98464387000422,53397.00817344001 2025-04-01,17:08:23.000,91,11083123,13405,0,1743527302,12938.59257136999,141.09038082000188,53397.085031760005 2025-04-01,17:08:24.000,91,11083132,13205,0,1743527303,12938.626252919996,141.12562646999868,53396.94528936 2025-04-01,17:08:25.000,91,11083178,13285,0,1743527304,12938.632989229991,141.17497038000147,53396.9941992 2025-04-01,17:08:26.000,91,11083188,13245,0,1743527305,12938.70035233,141.23841255000298,53397.085031760005 2025-04-01,17:08:27.000,91,11083089,13245,0,1743527306,12938.747506499996,141.32300211000256,53397.0640704 2025-04-01,17:08:28.000,91,11083115,13085,0,1743527307,12938.794660669992,141.30890385000384,53397.14092872 2025-04-01,17:08:29.000,91,11083131,13245,0,1743527308,12938.767715429996,141.33710037000128,53397.036121920006 2025-04-01,17:08:30.000,91,11083115,13165,0,1743527309,12938.734033879991,141.3159529800032,53397.085031760005 2025-04-01,17:08:31.000,91,11083169,13085,0,1743527310,12938.707088639996,141.32300211000256,53397.05009616 2025-04-01,17:08:32.000,91,11083122,13165,0,1743527311,12938.734033879991,141.29480558999785,53397.036121920006 2025-04-01,17:08:33.000,91,11083137,13245,0,1743527312,12938.713824949991,141.25955994000105,53397.036121920006 2025-04-01,17:08:34.000,91,11083159,13565,0,1743527313,12938.713824949991,141.21021602999826,53397.07804464001 2025-04-01,17:08:35.000,91,11083132,13085,0,1743527314,12938.57909875,141.14677386000403,53397.085031760005 2025-04-01,17:08:36.000,91,11083225,13085,0,1743527315,12938.57909875,141.13267559999804,53397.133941600005 2025-04-01,17:08:37.000,91,11083124,13285,0,1743527316,12938.57909875,141.03398777999973,53397.1688772 2025-04-01,17:08:38.000,91,11083199,13325,0,1743527317,12938.55215350999,141.01988952000102,53397.09201888 2025-04-01,17:08:39.000,91,11083138,13285,0,1743527318,12938.464581479995,140.99169300000358,53397.11996736 2025-04-01,17:08:40.000,91,11083099,13525,0,1743527319,12938.43089992999,140.97759474000486,53397.11996736 2025-04-01,17:08:41.000,91,11083142,13245,0,1743527320,12938.49152671999,140.97759474000486,53397.11298024 2025-04-01,17:08:42.000,91,11083110,13205,0,1743527321,12938.484790409995,140.94939822000015,53397.10599312001 2025-04-01,17:08:43.000,91,11083114,13565,0,1743527322,12938.4780541,141.0057912600023,53397.12695448001 2025-04-01,17:08:44.000,91,11083204,13125,0,1743527323,12938.484790409995,141.0057912600023,53397.12695448001 2025-04-01,17:08:45.000,91,11083161,13245,0,1743527324,12938.51173564999,141.04808603999845,53397.11298024 2025-04-01,17:08:46.000,91,11083249,12925,0,1743527325,12938.53868089,141.13267559999804,53397.12695448001 2025-04-01,17:08:47.000,91,11083149,13165,0,1743527326,12938.55888982,141.18201951000083,53397.1688772 2025-04-01,17:08:48.000,91,11083116,13645,0,1743527327,12938.55215350999,141.2877564599985,53397.11298024 2025-04-01,17:08:49.000,91,11083117,13365,0,1743527328,12938.585835059996,141.30185472000448,53397.133941600005 2025-04-01,17:08:50.000,91,11083171,13325,0,1743527329,12938.632989229991,141.39349341000343,53397.085031760005 2025-04-01,17:08:51.000,91,11083101,13325,0,1743527330,12938.653198159991,141.50627949000045,53397.05708328001 2025-04-01,17:08:52.000,91,11083122,13085,0,1743527331,12938.63972554,141.54152514000452,53397.10599312001 2025-04-01,17:08:53.000,91,11083125,13365,0,1743527332,12938.65993447,141.60496730999876,53397.133941600005 2025-04-01,17:08:54.000,91,11083190,13445,0,1743527333,12938.626252919996,141.68250773999898,53397.10599312001 2025-04-01,17:08:55.000,91,11083171,13405,0,1743527334,12938.63972554,141.7248025200024,53397.1688772 2025-04-01,17:08:56.000,91,11083215,13325,0,1743527335,12938.666670779996,141.76709729999857,53397.11996736 2025-04-01,17:08:57.000,91,11083173,13205,0,1743527336,12938.6801434,141.82349034000072,53397.12695448001 2025-04-01,17:08:58.000,91,11083127,13045,0,1743527337,12938.713824949991,141.82349034000072,53397.099006 2025-04-01,17:08:59.000,91,11083163,13285,0,1743527338,12938.747506499996,141.83053947000008,53397.10599312001 2025-04-01,17:09:00.000,91,11083127,13245,0,1743527339,12938.734033879991,141.9080799000003,53397.099006 2025-04-01,17:09:01.000,91,11083093,12845,0,1743527340,12938.720561260001,141.90103077000094,53397.07804464001 2025-04-01,17:09:02.000,91,11083116,12925,0,1743527341,12938.760979120001,141.8728342500035,53397.16189008 2025-04-01,17:09:03.000,91,11083103,13485,0,1743527342,12938.767715429996,141.82349034000072,53397.182851440004 2025-04-01,17:09:04.000,91,11083141,13205,0,1743527343,12938.740770190001,141.80234295000264,53397.133941600005 2025-04-01,17:09:05.000,91,11083097,13245,0,1743527344,12938.781188050001,141.78119556000456,53397.133941600005 2025-04-01,17:09:06.000,91,11083114,13325,0,1743527345,12938.754242809991,141.77414642999793,53397.16189008 2025-04-01,17:09:07.000,91,11083086,13325,0,1743527346,12938.713824949991,141.70365513000434,53397.12695448001 2025-04-01,17:09:08.000,91,11083146,13725,0,1743527347,12938.760979120001,141.7107042600037,53397.133941600005 2025-04-01,17:09:09.000,91,11083120,13245,0,1743527348,12938.787924359996,141.66840948000026,53397.11298024 2025-04-01,17:09:10.000,91,11083144,13405,0,1743527349,12938.821605910001,141.61201643999811,53397.133941600005 2025-04-01,17:09:11.000,91,11083161,13165,0,1743527350,12938.848551149997,141.63316383000347,53397.12695448001 2025-04-01,17:09:12.000,91,11083124,13405,0,1743527351,12938.922650560002,141.61906557000475,53397.18983856 2025-04-01,17:09:13.000,91,11083173,13605,0,1743527352,12938.949595799997,141.54857427000388,53397.15490296001 2025-04-01,17:09:14.000,91,11083162,13285,0,1743527353,12939.003486280002,141.5133286199998,53397.203812800006 2025-04-01,17:09:15.000,91,11083153,13525,0,1743527354,12939.003486280002,141.5344760099979,53397.203812800006 2025-04-01,17:09:16.000,91,11083141,13405,0,1743527355,12939.030431519997,141.50627949000045,53397.182851440004 2025-04-01,17:09:17.000,91,11083151,13525,0,1743527356,12939.077585689993,141.4639847100043,53397.182851440004 2025-04-01,17:09:18.000,91,11083225,13285,0,1743527357,12939.091058309998,141.42873906000023,53397.19682568001 2025-04-01,17:09:19.000,91,11083123,13245,0,1743527358,12939.111267239998,141.37234601999808,53397.2387484 2025-04-01,17:09:20.000,91,11083129,13325,0,1743527359,12939.124739860003,141.2877564599985,53397.22477416001 2025-04-01,17:09:21.000,91,11083097,13525,0,1743527360,12939.050640449997,141.21021602999826,53397.25970976 2025-04-01,17:09:22.000,91,11083165,13365,0,1743527361,12939.043904140002,141.12562646999868,53397.252722640005 2025-04-01,17:09:23.000,91,11083102,13325,0,1743527362,12938.990013659997,141.0692334300038,53397.25970976 2025-04-01,17:09:24.000,91,11083142,13445,0,1743527363,12938.936123179992,140.97759474000486,53397.252722640005 2025-04-01,17:09:25.000,91,11083087,13285,0,1743527364,12938.902441630002,140.9423490900008,53397.23176128 2025-04-01,17:09:26.000,91,11083119,13205,0,1743527365,12938.835078529992,140.9212017000027,53397.1688772 2025-04-01,17:09:27.000,91,11083155,13445,0,1743527366,12938.713824949991,140.91415257000335,53397.203812800006 2025-04-01,17:09:28.000,91,11083178,13645,0,1743527367,12938.653198159991,140.90005431000463,53397.21079992 2025-04-01,17:09:29.000,91,11083269,13405,0,1743527368,12938.585835059996,140.907103440004,53397.21079992 2025-04-01,17:09:30.000,91,11083155,13325,0,1743527369,12938.53868089,140.88595604999864,53397.1688772 2025-04-01,17:09:31.000,91,11083170,13445,0,1743527370,12938.504999339995,140.92825083000207,53397.182851440004 2025-04-01,17:09:32.000,91,11083133,13245,0,1743527371,12938.49152671999,141.01988952000102,53397.21778704 2025-04-01,17:09:33.000,91,11083116,13685,0,1743527372,12938.49826303,141.12562646999868,53397.182851440004 2025-04-01,17:09:34.000,91,11083198,13165,0,1743527373,12938.545417199995,141.16087212000275,53397.22477416001 2025-04-01,17:09:35.000,91,11083158,13485,0,1743527374,12938.63972554,141.25955994000105,53397.23176128 2025-04-01,17:09:36.000,91,11083186,13565,0,1743527375,12938.754242809991,141.35119863,53397.19682568001 2025-04-01,17:09:37.000,91,11083170,13205,0,1743527376,12938.821605910001,141.44283731999894,53397.203812800006 2025-04-01,17:09:38.000,91,11083075,13245,0,1743527377,12938.909177939997,141.5133286199998,53397.23176128 2025-04-01,17:09:39.000,91,11083186,13125,0,1743527378,12938.929386869997,141.54857427000388,53397.24573552001 2025-04-01,17:09:40.000,91,11083194,13365,0,1743527379,12939.010222589997,141.63316383000347,53397.2387484 2025-04-01,17:09:41.000,91,11083070,13085,0,1743527380,12939.124739860003,141.6261147000041,53397.21778704 2025-04-01,17:09:42.000,91,11083141,13205,0,1743527381,12939.064113070002,141.61906557000475,53397.23176128 2025-04-01,17:09:43.000,91,11083194,13245,0,1743527382,12939.057376759993,141.65431122000155,53397.28067112 2025-04-01,17:09:44.000,91,11083196,13365,0,1743527383,12939.023695210002,141.6472620900022,53397.252722640005 2025-04-01,17:09:45.000,91,11083153,13205,0,1743527384,12938.942859490002,141.66840948000026,53397.26669688 2025-04-01,17:09:46.000,91,11083189,13325,0,1743527385,12938.888969009997,141.60496730999876,53397.26669688 2025-04-01,17:09:47.000,91,11083145,13325,0,1743527386,12938.808133289996,141.54857427000388,53397.28067112 2025-04-01,17:09:48.000,91,11083186,13325,0,1743527387,12938.693616019991,141.54857427000388,53397.252722640005 2025-04-01,17:09:49.000,91,11083119,13165,0,1743527388,12938.61951661,141.4992303600011,53397.29464536001 2025-04-01,17:09:50.000,91,11083145,13325,0,1743527389,12938.53868089,141.47103384000366,53397.27368400001 2025-04-01,17:09:51.000,91,11083170,13285,0,1743527390,12938.47131778999,141.47103384000366,53397.28765824 2025-04-01,17:09:52.000,91,11083212,13165,0,1743527391,12938.424163619995,141.40759167000215,53397.19682568001 2025-04-01,17:09:53.000,91,11083152,13165,0,1743527392,12938.363536829995,141.33710037000128,53397.28765824 2025-04-01,17:09:54.000,91,11083170,13285,0,1743527393,12938.30964634999,141.37234601999808,53397.28765824 2025-04-01,17:09:55.000,91,11083211,13685,0,1743527394,12938.343327899995,141.38644428000407,53397.252722640005 2025-04-01,17:09:56.000,91,11083218,13285,0,1743527395,12938.39048206999,141.33710037000128,53397.18983856 2025-04-01,17:09:57.000,91,11083239,13165,0,1743527396,12938.444372549995,141.37234601999808,53397.19682568001 2025-04-01,17:09:58.000,91,11083183,13285,0,1743527397,12938.49826303,141.3793951500047,53397.2387484 2025-04-01,17:09:59.000,91,11083170,13565,0,1743527398,12938.51847196,141.38644428000407,53397.203812800006 2025-04-01,17:10:00.000,91,11083229,13205,0,1743527399,12938.61951661,141.45693557999766,53397.23176128 2025-04-01,17:10:01.000,91,11083172,13125,0,1743527400,12938.693616019991,141.48513210000237,53397.21778704 2025-04-01,17:10:02.000,91,11083227,13365,0,1743527401,12938.734033879991,141.54857427000388,53397.21778704 2025-04-01,17:10:03.000,91,11083239,13285,0,1743527402,12938.828342219997,141.57677079000132,53397.22477416001 2025-04-01,17:10:04.000,91,11083261,13405,0,1743527403,12938.868760079997,141.6261147000041,53397.24573552001 2025-04-01,17:10:05.000,91,11083190,13485,0,1743527404,12938.855287459992,141.70365513000434,53397.22477416001 2025-04-01,17:10:06.000,91,11083181,13525,0,1743527405,12938.875496389992,141.6966059999977,53397.21778704 2025-04-01,17:10:07.000,91,11083253,13085,0,1743527406,12938.787924359996,141.6472620900022,53397.2387484 2025-04-01,17:10:08.000,91,11083233,13245,0,1743527407,12938.754242809991,141.64021296000283,53397.24573552001 2025-04-01,17:10:09.000,91,11083232,13125,0,1743527408,12938.666670779996,141.5344760099979,53397.2387484 2025-04-01,17:10:10.000,91,11083120,13125,0,1743527409,12938.545417199995,141.42873906000023,53397.252722640005 2025-04-01,17:10:11.000,91,11083117,13445,0,1743527410,12938.53194457999,141.30890385000384,53397.203812800006 2025-04-01,17:10:12.000,91,11083193,13285,0,1743527411,12938.37700945,141.18201951000083,53397.2387484 2025-04-01,17:10:13.000,91,11083111,13165,0,1743527412,12938.383745759995,141.0551351699978,53397.252722640005 2025-04-01,17:10:14.000,91,11083179,13125,0,1743527413,12938.31638266,140.93529996000143,53397.21079992 2025-04-01,17:10:15.000,91,11083132,13605,0,1743527414,12938.262492179994,140.81546474999777,53397.18983856 2025-04-01,17:10:16.000,91,11083149,13365,0,1743527415,12938.242283249994,140.70267867000075,53397.15490296001 2025-04-01,17:10:17.000,91,11083158,13165,0,1743527416,12938.2759648,140.61808911000116,53397.16189008 2025-04-01,17:10:18.000,91,11083167,13285,0,1743527417,12938.242283249994,140.60399085000245,53397.085031760005 2025-04-01,17:10:19.000,91,11083085,13285,0,1743527418,12938.26922848999,140.58989259000373,53397.133941600005 2025-04-01,17:10:20.000,91,11083210,13285,0,1743527419,12938.30964634999,140.56874519999838,53397.15490296001 2025-04-01,17:10:21.000,91,11083126,13365,0,1743527420,12938.30964634999,140.57579432999773,53397.07105752 2025-04-01,17:10:22.000,91,11083149,13205,0,1743527421,12938.41742731,140.63218736999988,53397.11298024 2025-04-01,17:10:23.000,91,11083177,13285,0,1743527422,12938.41742731,140.6956295400014,53397.07804464001 2025-04-01,17:10:24.000,91,11083184,13485,0,1743527423,12938.464581479995,140.73792432000482,53397.085031760005 2025-04-01,17:10:25.000,91,11083168,13605,0,1743527424,12938.47131778999,140.8084156199984,53397.05009616 2025-04-01,17:10:26.000,91,11083096,13365,0,1743527425,12938.4780541,140.90005431000463,53397.05009616 2025-04-01,17:10:27.000,91,11083088,13285,0,1743527426,12938.49152671999,141.0057912600023,53397.099006 2025-04-01,17:10:28.000,91,11083208,13405,0,1743527427,12938.51847196,141.0692334300038,53397.07804464001 2025-04-01,17:10:29.000,91,11083133,13245,0,1743527428,12938.484790409995,141.1538229900034,53397.07105752 2025-04-01,17:10:30.000,91,11083157,13285,0,1743527429,12938.43089992999,141.2666090700004,53397.05009616 2025-04-01,17:10:31.000,91,11083146,13445,0,1743527430,12938.4780541,141.3159529800032,53396.98022496001 2025-04-01,17:10:32.000,91,11083175,13485,0,1743527431,12938.41069099999,141.37234601999808,53397.05708328001 2025-04-01,17:10:33.000,91,11083214,13125,0,1743527432,12938.343327899995,141.4005425400028,53397.07105752 2025-04-01,17:10:34.000,91,11083162,13365,0,1743527433,12938.26922848999,141.37234601999808,53397.0640704 2025-04-01,17:10:35.000,91,11083131,13205,0,1743527434,12938.174920149999,141.42168993000087,53397.0640704 2025-04-01,17:10:36.000,91,11083100,13405,0,1743527435,12938.107557049989,141.38644428000407,53397.09201888 2025-04-01,17:10:37.000,91,11083136,13125,0,1743527436,12938.073875499998,141.44283731999894,53397.02214768 2025-04-01,17:10:38.000,91,11083099,13165,0,1743527437,12938.053666569998,141.4146408000015,53397.04310904 2025-04-01,17:10:39.000,91,11083152,13325,0,1743527438,12937.986303469988,141.4005425400028,53397.0640704 2025-04-01,17:10:40.000,91,11083194,13285,0,1743527439,12937.932412989998,141.4005425400028,53397.00118632 2025-04-01,17:10:41.000,91,11083107,13205,0,1743527440,12937.891995129998,141.49218123000173,53397.02214768 2025-04-01,17:10:42.000,91,11083184,13365,0,1743527441,12937.871786199998,141.4992303600011,53396.98022496001 2025-04-01,17:10:43.000,91,11083202,13365,0,1743527442,12937.878522509993,141.52742687999853,53396.94528936 2025-04-01,17:10:44.000,91,11083099,13165,0,1743527443,12937.865049890002,141.58381992000068,53396.966250720005 2025-04-01,17:10:45.000,91,11083085,13685,0,1743527444,12937.918940369993,141.5979181799994,53397.02214768 2025-04-01,17:10:46.000,91,11083119,13325,0,1743527445,12937.878522509993,141.6261147000041,53396.966250720005 2025-04-01,17:10:47.000,91,11083152,13365,0,1743527446,12937.918940369993,141.66840948000026,53397.02214768 2025-04-01,17:10:48.000,91,11083101,13565,0,1743527447,12937.952621919998,141.66840948000026,53396.924328 2025-04-01,17:10:49.000,91,11083159,13325,0,1743527448,12937.993039779998,141.65431122000155,53396.90336664 2025-04-01,17:10:50.000,91,11083129,13325,0,1743527449,12937.993039779998,141.64021296000283,53396.90336664 2025-04-01,17:10:51.000,91,11083156,13125,0,1743527450,12937.986303469988,141.52742687999853,53396.90336664 2025-04-01,17:10:52.000,91,11083133,13445,0,1743527451,12938.013248709998,141.50627949000045,53396.88240528 2025-04-01,17:10:53.000,91,11083133,13445,0,1743527452,12938.006512399988,141.37234601999808,53396.87541816 2025-04-01,17:10:54.000,91,11083124,13005,0,1743527453,12938.026721329989,141.2666090700004,53396.95227648 2025-04-01,17:10:55.000,91,11083143,13125,0,1743527454,12938.026721329989,141.18201951000083,53396.88240528 2025-04-01,17:10:56.000,91,11083180,13205,0,1743527455,12937.979567159993,141.06218430000445,53396.88939240001 2025-04-01,17:10:57.000,91,11083149,13445,0,1743527456,12937.966094539988,140.96349647999887,53396.868431040006 2025-04-01,17:10:58.000,91,11083136,13485,0,1743527457,12937.972830849998,140.87890691999928,53396.84048256001 2025-04-01,17:10:59.000,91,11083146,13605,0,1743527458,12937.952621919998,140.81546474999777,53396.87541816 2025-04-01,17:11:00.000,91,11083163,13245,0,1743527459,12937.952621919998,140.82956301000377,53396.80554696 2025-04-01,17:11:01.000,91,11083130,13645,0,1743527460,12937.945885609988,140.7943173599997,53396.80554696 2025-04-01,17:11:02.000,91,11083106,13365,0,1743527461,12937.939149299993,140.8225138800044,53396.84048256001 2025-04-01,17:11:03.000,91,11083177,13325,0,1743527462,12937.939149299993,140.82956301000377,53396.80554696 2025-04-01,17:11:04.000,91,11083120,13325,0,1743527463,12937.912204059998,140.8577595300012,53396.798559840005 2025-04-01,17:11:05.000,91,11083085,13325,0,1743527464,12937.932412989998,140.9212017000027,53396.847469680004 2025-04-01,17:11:06.000,91,11083101,13245,0,1743527465,12937.898731439993,141.03398777999973,53396.80554696 2025-04-01,17:11:07.000,91,11083125,13485,0,1743527466,12937.898731439993,141.09742995000124,53396.89637952 2025-04-01,17:11:08.000,91,11083096,13525,0,1743527467,12937.878522509993,141.22431429000426,53396.79157272001 2025-04-01,17:11:09.000,91,11083208,13405,0,1743527468,12937.858313579993,141.4005425400028,53396.86144392001 2025-04-01,17:11:10.000,91,11083178,13285,0,1743527469,12937.824632030002,141.49218123000173,53396.7845856 2025-04-01,17:11:11.000,91,11083165,13285,0,1743527470,12937.790950479997,141.68250773999898,53396.77061136001 2025-04-01,17:11:12.000,91,11083114,13325,0,1743527471,12937.797686789992,141.78824469000392,53396.798559840005 2025-04-01,17:11:13.000,91,11083138,13365,0,1743527472,12937.730323689997,141.8728342500035,53396.80554696 2025-04-01,17:11:14.000,91,11083096,13405,0,1743527473,12937.757268929992,141.9926694599999,53396.7845856 2025-04-01,17:11:15.000,91,11083146,13365,0,1743527474,12937.737059999992,142.0913572799982,53396.75663712 2025-04-01,17:11:16.000,91,11083181,12925,0,1743527475,12937.716851069992,142.1547994499997,53396.70772728 2025-04-01,17:11:17.000,91,11083132,13085,0,1743527476,12937.730323689997,142.22529075000057,53396.70772728 2025-04-01,17:11:18.000,91,11083099,13485,0,1743527477,12937.689905829997,142.33102769999823,53396.75663712 2025-04-01,17:11:19.000,91,11083123,13605,0,1743527478,12937.716851069992,142.28873292000208,53396.70772728 2025-04-01,17:11:20.000,91,11083053,13445,0,1743527479,12937.723587380002,142.30988031000015,53396.74266288001 2025-04-01,17:11:21.000,91,11083192,13285,0,1743527480,12937.730323689997,142.26053640000464,53396.72170152001 2025-04-01,17:11:22.000,91,11083138,13445,0,1743527481,12937.683169520002,142.28168379000272,53396.72868864 2025-04-01,17:11:23.000,91,11083201,13165,0,1743527482,12937.696642139992,142.1829959700044,53396.72868864 2025-04-01,17:11:24.000,91,11083127,13045,0,1743527483,12937.649487969997,142.14070119000098,53396.749650000005 2025-04-01,17:11:25.000,91,11083147,13565,0,1743527484,12937.636015349992,142.07020989000011,53396.70772728 2025-04-01,17:11:26.000,91,11083149,13405,0,1743527485,12937.615806419992,141.9574238100031,53396.7147144 2025-04-01,17:11:27.000,91,11083097,13205,0,1743527486,12937.575388559992,141.85168685999815,53396.67279168001 2025-04-01,17:11:28.000,91,11083173,13205,0,1743527487,12937.602333800001,141.7459499100005,53396.67279168001 2025-04-01,17:11:29.000,91,11083167,13405,0,1743527488,12937.629279039997,141.6472620900022,53396.68676592 2025-04-01,17:11:30.000,91,11083132,13285,0,1743527489,12937.656224279992,141.52742687999853,53396.679778800004 2025-04-01,17:11:31.000,91,11083098,13285,0,1743527490,12937.662960590002,141.43578818999958,53396.679778800004 2025-04-01,17:11:32.000,91,11083156,13605,0,1743527491,12937.710114759997,141.30890385000384,53396.65881744 2025-04-01,17:11:33.000,91,11083145,13405,0,1743527492,12937.730323689997,141.17497038000147,53396.60292048001 2025-04-01,17:11:34.000,91,11083131,13365,0,1743527493,12937.790950479997,141.09742995000124,53396.630868960005 2025-04-01,17:11:35.000,91,11083204,13165,0,1743527494,12937.811159409997,141.01284039000166,53396.60292048001 2025-04-01,17:11:36.000,91,11083172,13445,0,1743527495,12937.851577269998,140.97759474000486,53396.54702352 2025-04-01,17:11:37.000,91,11083206,13325,0,1743527496,12937.871786199998,140.9564473499995,53396.62388184001 2025-04-01,17:11:38.000,91,11083190,13165,0,1743527497,12937.851577269998,140.98464387000422,53396.59593336 2025-04-01,17:11:39.000,91,11083191,13325,0,1743527498,12937.912204059998,140.96349647999887,53396.59593336 2025-04-01,17:11:40.000,91,11083229,13525,0,1743527499,12937.885258820002,141.0410369099991,53396.65183032001 2025-04-01,17:11:41.000,91,11083148,13605,0,1743527500,12937.891995129998,141.17497038000147,53396.630868960005 2025-04-01,17:11:42.000,91,11083146,13365,0,1743527501,12937.898731439993,141.22431429000426,53396.6099076 2025-04-01,17:11:43.000,91,11083172,13285,0,1743527502,12937.858313579993,141.30890385000384,53396.62388184001 2025-04-01,17:11:44.000,91,11083236,13285,0,1743527503,12937.831368339997,141.4146408000015,53396.68676592 2025-04-01,17:11:45.000,91,11083201,13205,0,1743527504,12937.811159409997,141.48513210000237,53396.7147144 2025-04-01,17:11:46.000,91,11083158,13285,0,1743527505,12937.764005240002,141.61201643999811,53396.64484320001 2025-04-01,17:11:47.000,91,11083185,13325,0,1743527506,12937.723587380002,141.70365513000434,53396.67279168001 2025-04-01,17:11:48.000,91,11083107,13005,0,1743527507,12937.716851069992,141.77414642999793,53396.74266288001 2025-04-01,17:11:49.000,91,11083136,13245,0,1743527508,12937.716851069992,141.83758859999944,53396.73567576 2025-04-01,17:11:50.000,91,11083186,13365,0,1743527509,12937.689905829997,141.96447294000245,53396.72868864 2025-04-01,17:11:51.000,91,11083150,13525,0,1743527510,12937.656224279992,142.0208659800046,53396.700740160006 2025-04-01,17:11:52.000,91,11083134,13325,0,1743527511,12937.622542730001,142.0561116300014,53396.73567576 2025-04-01,17:11:53.000,91,11083188,13565,0,1743527512,12937.615806419992,142.08430814999883,53396.69375304001 2025-04-01,17:11:54.000,91,11083171,13325,0,1743527513,12937.508025459996,142.09840641000483,53396.679778800004 2025-04-01,17:11:55.000,91,11083135,13325,0,1743527514,12937.534970699991,142.16889770999842,53396.66580456 2025-04-01,17:11:56.000,91,11083169,13405,0,1743527515,12937.534970699991,142.13365206000162,53396.68676592 2025-04-01,17:11:57.000,91,11083161,13325,0,1743527516,12937.541707010001,142.12660293000226,53396.73567576 2025-04-01,17:11:58.000,91,11083138,13525,0,1743527517,12937.48108022,142.11250467000355,53396.64484320001 2025-04-01,17:11:59.000,91,11083178,13245,0,1743527518,12937.48108022,142.07725901999947,53396.630868960005 2025-04-01,17:12:00.000,91,11083132,13525,0,1743527519,12937.534970699991,142.01381684999797,53396.64484320001 2025-04-01,17:12:01.000,91,11083140,13125,0,1743527520,12937.501289150001,141.94332555000437,53396.56798488 2025-04-01,17:12:02.000,91,11083235,13325,0,1743527521,12937.521498080001,141.8728342500035,53396.64484320001 2025-04-01,17:12:03.000,91,11083156,13525,0,1743527522,12937.534970699991,141.6966059999977,53396.61689472 2025-04-01,17:12:04.000,91,11083057,13285,0,1743527523,12937.487816529996,141.63316383000347,53396.62388184001 2025-04-01,17:12:05.000,91,11083134,13565,0,1743527524,12937.521498080001,141.4992303600011,53396.63785608 2025-04-01,17:12:06.000,91,11083128,13285,0,1743527525,12937.528234389996,141.35824775999936,53396.55401064001 2025-04-01,17:12:07.000,91,11083211,13165,0,1743527526,12937.568652249996,141.22431429000426,53396.54702352 2025-04-01,17:12:08.000,91,11083207,13045,0,1743527527,12937.588861179996,141.11152820999996,53396.52606216001 2025-04-01,17:12:09.000,91,11083137,13445,0,1743527528,12937.555179629991,141.0057912600023,53396.51907504 2025-04-01,17:12:10.000,91,11083164,13445,0,1743527529,12937.622542730001,140.94939822000015,53396.5400364 2025-04-01,17:12:11.000,91,11083178,13565,0,1743527530,12937.642751660002,140.88595604999864,53396.57497200001 2025-04-01,17:12:12.000,91,11083086,13485,0,1743527531,12937.683169520002,140.893005179998,53396.56099776 2025-04-01,17:12:13.000,91,11083188,13445,0,1743527532,12937.689905829997,140.84366127000249,53396.60292048001 2025-04-01,17:12:14.000,91,11083069,13125,0,1743527533,12937.723587380002,140.87890691999928,53396.56099776 2025-04-01,17:12:15.000,91,11083182,13325,0,1743527534,12937.730323689997,140.91415257000335,53396.56798488 2025-04-01,17:12:16.000,91,11083139,13525,0,1743527535,12937.716851069992,140.94939822000015,53396.6099076 2025-04-01,17:12:17.000,91,11083101,13365,0,1743527536,12937.710114759997,140.97054560999823,53396.60292048001 2025-04-01,17:12:18.000,91,11083144,13445,0,1743527537,12937.676433209992,141.1044790800006,53396.61689472 2025-04-01,17:12:19.000,91,11083124,13125,0,1743527538,12937.683169520002,141.11857733999932,53396.62388184001 2025-04-01,17:12:20.000,91,11083163,13525,0,1743527539,12937.642751660002,141.16087212000275,53396.630868960005 2025-04-01,17:12:21.000,91,11083158,13245,0,1743527540,12937.615806419992,141.23841255000298,53396.65881744 2025-04-01,17:12:22.000,91,11083175,13445,0,1743527541,12937.534970699991,141.24546168000234,53396.63785608 2025-04-01,17:12:23.000,91,11083131,13645,0,1743527542,12937.508025459996,141.28070732999913,53396.60292048001 2025-04-01,17:12:24.000,91,11083134,13365,0,1743527543,12937.487816529996,141.30185472000448,53396.64484320001 2025-04-01,17:12:25.000,91,11083183,13325,0,1743527544,12937.41371711999,141.27365819999977,53396.66580456 2025-04-01,17:12:26.000,91,11083142,13285,0,1743527545,12937.42045343,141.30185472000448,53396.66580456 2025-04-01,17:12:27.000,91,11083132,13285,0,1743527546,12937.38003557,141.33710037000128,53396.58894624 2025-04-01,17:12:28.000,91,11083161,13205,0,1743527547,12937.35982664,141.32300211000256,53396.62388184001 2025-04-01,17:12:29.000,91,11083199,13325,0,1743527548,12937.346354019995,141.30890385000384,53396.61689472 2025-04-01,17:12:30.000,91,11083091,13125,0,1743527549,12937.35309032999,141.28070732999913,53396.57497200001 2025-04-01,17:12:31.000,91,11083161,13485,0,1743527550,12937.27899092,141.2877564599985,53396.58894624 2025-04-01,17:12:32.000,91,11083123,13165,0,1743527551,12937.25878199,141.30185472000448,53396.59593336 2025-04-01,17:12:33.000,91,11083115,13125,0,1743527552,12937.265518299995,141.25955994000105,53396.55401064001 2025-04-01,17:12:34.000,91,11083133,13605,0,1743527553,12937.285727229995,141.23841255000298,53396.56099776 2025-04-01,17:12:35.000,91,11083139,13365,0,1743527554,12937.31940878,141.23136342000362,53396.57497200001 2025-04-01,17:12:36.000,91,11083109,13285,0,1743527555,12937.31267246999,141.25955994000105,53396.55401064001 2025-04-01,17:12:37.000,91,11083132,13445,0,1743527556,12937.27899092,141.25955994000105,53396.54702352 2025-04-01,17:12:38.000,91,11083135,13365,0,1743527557,12937.31267246999,141.2172651600049,53396.54702352 2025-04-01,17:12:39.000,91,11083153,13285,0,1743527558,12937.29919985,141.24546168000234,53396.49811368 2025-04-01,17:12:40.000,91,11083187,13405,0,1743527559,12937.326145089995,141.2666090700004,53396.51907504 2025-04-01,17:12:41.000,91,11083153,12925,0,1743527560,12937.33961771,141.25955994000105,53396.51907504 2025-04-01,17:12:42.000,91,11083183,13445,0,1743527561,12937.33961771,141.2525108100017,53396.581959120005 2025-04-01,17:12:43.000,91,11083126,13245,0,1743527562,12937.33961771,141.2666090700004,53396.55401064001 2025-04-01,17:12:44.000,91,11083156,13245,0,1743527563,12937.33288139999,141.2666090700004,53396.512087920004 2025-04-01,17:12:45.000,91,11083175,13125,0,1743527564,12937.346354019995,141.23136342000362,53396.5400364 2025-04-01,17:12:46.000,91,11083138,13245,0,1743527565,12937.386771879996,141.29480558999785,53396.55401064001 2025-04-01,17:12:47.000,91,11083157,13325,0,1743527566,12937.35309032999,141.2172651600049,53396.52606216001 2025-04-01,17:12:48.000,91,11083136,13605,0,1743527567,12937.37329925999,141.2172651600049,53396.56099776 2025-04-01,17:12:49.000,91,11083151,13005,0,1743527568,12937.406980809996,141.2172651600049,53396.59593336 2025-04-01,17:12:50.000,91,11083108,13045,0,1743527569,12937.366562949996,141.1890686400002,53396.52606216001 2025-04-01,17:12:51.000,91,11083130,13085,0,1743527570,12937.366562949996,141.18201951000083,53396.60292048001 2025-04-01,17:12:52.000,91,11083126,13085,0,1743527571,12937.38003557,141.1044790800006,53396.58894624 2025-04-01,17:12:53.000,91,11083078,13285,0,1743527572,12937.346354019995,141.08333169000252,53396.52606216001 2025-04-01,17:12:54.000,91,11083177,13205,0,1743527573,12937.366562949996,141.02693865000037,53396.512087920004 2025-04-01,17:12:55.000,91,11083160,13125,0,1743527574,12937.265518299995,140.94939822000015,53396.52606216001 2025-04-01,17:12:56.000,91,11083152,13245,0,1743527575,12937.326145089995,140.87890691999928,53396.56798488 2025-04-01,17:12:57.000,91,11083099,13605,0,1743527576,12937.23857306,140.81546474999777,53396.56099776 2025-04-01,17:12:58.000,91,11083128,13725,0,1743527577,12937.25204567999,140.74497345000418,53396.63785608 2025-04-01,17:12:59.000,91,11083200,13405,0,1743527578,12937.23857306,140.6956295400014,53396.66580456 2025-04-01,17:13:00.000,91,11083133,13445,0,1743527579,12937.21836413,140.65333475999796,53396.6099076 2025-04-01,17:13:01.000,91,11083136,13285,0,1743527580,12937.1981552,140.6462856299986,53396.65183032001 2025-04-01,17:13:02.000,91,11083151,13285,0,1743527581,12937.23857306,140.68153128000267,53396.58894624 2025-04-01,17:13:03.000,91,11083140,13405,0,1743527582,12937.225100439995,140.6956295400014,53396.630868960005 2025-04-01,17:13:04.000,91,11083179,13525,0,1743527583,12937.23183674999,140.75202258000354,53396.63785608 2025-04-01,17:13:05.000,91,11083148,13165,0,1743527584,12937.245309369995,140.81546474999777,53396.6099076 2025-04-01,17:13:06.000,91,11083116,13405,0,1743527585,12937.25878199,140.8577595300012,53396.60292048001 2025-04-01,17:13:07.000,91,11083160,13165,0,1743527586,12937.23857306,140.91415257000335,53396.630868960005 2025-04-01,17:13:08.000,91,11083125,13205,0,1743527587,12937.23183674999,140.93529996000143,53396.62388184001 2025-04-01,17:13:09.000,91,11083132,13365,0,1743527588,12937.265518299995,140.99169300000358,53396.68676592 2025-04-01,17:13:10.000,91,11083176,13245,0,1743527589,12937.25878199,141.01988952000102,53396.59593336 2025-04-01,17:13:11.000,91,11083178,13245,0,1743527590,12937.285727229995,141.04808603999845,53396.630868960005 2025-04-01,17:13:12.000,91,11083095,13205,0,1743527591,12937.305936159995,141.09742995000124,53396.630868960005 2025-04-01,17:13:13.000,91,11083042,13205,0,1743527592,12937.29919985,141.12562646999868,53396.65881744 2025-04-01,17:13:14.000,91,11083164,13325,0,1743527593,12937.305936159995,141.18201951000083,53396.679778800004 2025-04-01,17:13:15.000,91,11083150,13405,0,1743527594,12937.25878199,141.16087212000275,53396.64484320001 2025-04-01,17:13:16.000,91,11083130,13245,0,1743527595,12937.29246353999,141.19611776999955,53396.59593336 2025-04-01,17:13:17.000,91,11083110,13485,0,1743527596,12937.305936159995,141.2031668999989,53396.65881744 2025-04-01,17:13:18.000,91,11083093,13125,0,1743527597,12937.25204567999,141.2172651600049,53396.630868960005 2025-04-01,17:13:19.000,91,11083139,13445,0,1743527598,12937.25878199,141.23136342000362,53396.64484320001 2025-04-01,17:13:20.000,91,11083105,13445,0,1743527599,12937.265518299995,141.19611776999955,53396.69375304001 2025-04-01,17:13:21.000,91,11083148,13525,0,1743527600,12937.25878199,141.21021602999826,53396.64484320001 2025-04-01,17:13:22.000,91,11083120,13365,0,1743527601,12937.27225460999,141.1890686400002,53396.68676592 2025-04-01,17:13:23.000,91,11083140,13205,0,1743527602,12937.25204567999,141.13267559999804,53396.62388184001 2025-04-01,17:13:24.000,91,11083178,13285,0,1743527603,12937.245309369995,141.09038082000188,53396.68676592 2025-04-01,17:13:25.000,91,11083069,13445,0,1743527604,12937.265518299995,141.09038082000188,53396.64484320001 2025-04-01,17:13:26.000,91,11083136,13205,0,1743527605,12937.25878199,141.01284039000166,53396.65183032001 2025-04-01,17:13:27.000,91,11083179,13485,0,1743527606,12937.23183674999,141.02693865000037,53396.66580456 2025-04-01,17:13:28.000,91,11083144,13445,0,1743527607,12937.27225460999,141.03398777999973,53396.67279168001 2025-04-01,17:13:29.000,91,11083164,13005,0,1743527608,12937.23857306,141.01988952000102,53396.64484320001 2025-04-01,17:13:30.000,91,11083099,13285,0,1743527609,12937.225100439995,141.0410369099991,53396.72170152001 2025-04-01,17:13:31.000,91,11083087,13525,0,1743527610,12937.225100439995,141.0551351699978,53396.630868960005 2025-04-01,17:13:32.000,91,11083176,13085,0,1743527611,12937.25878199,141.0692334300038,53396.68676592 2025-04-01,17:13:33.000,91,11083131,13285,0,1743527612,12937.27225460999,141.06218430000445,53396.66580456 2025-04-01,17:13:34.000,91,11083156,13525,0,1743527613,12937.21162781999,141.11152820999996,53396.7147144 2025-04-01,17:13:35.000,91,11083146,13125,0,1743527614,12937.21162781999,141.12562646999868,53396.72170152001 2025-04-01,17:13:36.000,91,11083118,13525,0,1743527615,12937.21836413,141.1679212500021,53396.70772728 2025-04-01,17:13:37.000,91,11083100,13285,0,1743527616,12937.15773734,141.16087212000275,53396.70772728 2025-04-01,17:13:38.000,91,11083154,13245,0,1743527617,12937.17794627,141.11152820999996,53396.79157272001 2025-04-01,17:13:39.000,91,11083197,13245,0,1743527618,12937.13079209999,141.12562646999868,53396.72868864 2025-04-01,17:13:40.000,91,11083191,13325,0,1743527619,12937.11731948,141.09038082000188,53396.7147144 2025-04-01,17:13:41.000,91,11083131,13325,0,1743527620,12937.11058316999,141.09038082000188,53396.69375304001 2025-04-01,17:13:42.000,91,11083154,13445,0,1743527621,12937.07690162,141.09742995000124,53396.74266288001 2025-04-01,17:13:43.000,91,11083132,13205,0,1743527622,12937.002802209994,141.0692334300038,53396.73567576 2025-04-01,17:13:44.000,91,11083134,13605,0,1743527623,12937.023011139994,141.0551351699978,53396.798559840005 2025-04-01,17:13:45.000,91,11083162,13205,0,1743527624,12936.982593279994,141.04808603999845,53396.7845856 2025-04-01,17:13:46.000,91,11083134,13285,0,1743527625,12937.002802209994,141.0410369099991,53396.76362424 2025-04-01,17:13:47.000,91,11083191,13165,0,1743527626,12936.96912065999,141.0057912600023,53396.77759848 2025-04-01,17:13:48.000,91,11083159,13405,0,1743527627,12937.02974744999,141.01284039000166,53396.798559840005 2025-04-01,17:13:49.000,91,11083178,13485,0,1743527628,12936.996065899999,141.03398777999973,53396.76362424 2025-04-01,17:13:50.000,91,11083166,13365,0,1743527629,12936.98932958999,141.03398777999973,53396.75663712 2025-04-01,17:13:51.000,91,11083181,13285,0,1743527630,12937.063428999994,141.0692334300038,53396.77759848 2025-04-01,17:13:52.000,91,11083158,13365,0,1743527631,12937.016274829999,141.11152820999996,53396.73567576 2025-04-01,17:13:53.000,91,11083108,13205,0,1743527632,12937.07690162,141.11857733999932,53396.77061136001 2025-04-01,17:13:54.000,91,11083098,13365,0,1743527633,12937.07016530999,141.18201951000083,53396.77759848 2025-04-01,17:13:55.000,91,11083112,13525,0,1743527634,12937.03648376,141.23136342000362,53396.77061136001 2025-04-01,17:13:56.000,91,11083194,13285,0,1743527635,12937.07016530999,141.21021602999826,53396.77061136001 2025-04-01,17:13:57.000,91,11083212,13485,0,1743527636,12937.04995637999,141.24546168000234,53396.77759848 2025-04-01,17:13:58.000,91,11083107,13405,0,1743527637,12937.043220069994,141.3159529800032,53396.77759848 2025-04-01,17:13:59.000,91,11083147,13405,0,1743527638,12937.05669269,141.28070732999913,53396.749650000005 2025-04-01,17:14:00.000,91,11083084,13285,0,1743527639,12937.05669269,141.22431429000426,53396.77061136001 2025-04-01,17:14:01.000,91,11083142,13605,0,1743527640,12937.03648376,141.1890686400002,53396.749650000005 2025-04-01,17:14:02.000,91,11083105,13125,0,1743527641,12937.023011139994,141.09038082000188,53396.72170152001 2025-04-01,17:14:03.000,91,11083077,13365,0,1743527642,12937.002802209994,141.03398777999973,53396.66580456 2025-04-01,17:14:04.000,91,11083156,13245,0,1743527643,12937.00953851999,140.92825083000207,53396.7147144 2025-04-01,17:14:05.000,91,11083161,13365,0,1743527644,12936.98932958999,140.87890691999928,53396.74266288001 2025-04-01,17:14:06.000,91,11083207,13165,0,1743527645,12936.948911729989,140.81546474999777,53396.72170152001 2025-04-01,17:14:07.000,91,11083191,13125,0,1743527646,12936.901757559994,140.81546474999777,53396.72868864 2025-04-01,17:14:08.000,91,11083185,13245,0,1743527647,12936.861339699994,140.77316997000162,53396.70772728 2025-04-01,17:14:09.000,91,11083098,13605,0,1743527648,12936.868076009989,140.78726823000034,53396.74266288001 2025-04-01,17:14:10.000,91,11083102,13285,0,1743527649,12936.861339699994,140.80136648999905,53396.65183032001 2025-04-01,17:14:11.000,91,11083162,13405,0,1743527650,12936.847867079989,140.87890691999928,53396.72868864 2025-04-01,17:14:12.000,91,11083143,13685,0,1743527651,12936.861339699994,140.9564473499995,53396.77759848 2025-04-01,17:14:13.000,91,11083138,13765,0,1743527652,12936.895021249999,141.1044790800006,53396.749650000005 2025-04-01,17:14:14.000,91,11083130,13405,0,1743527653,12936.895021249999,141.23841255000298,53396.749650000005 2025-04-01,17:14:15.000,91,11083183,13245,0,1743527654,12936.908493869989,141.36529688999872,53396.77759848 2025-04-01,17:14:16.000,91,11083114,13245,0,1743527655,12936.928702799989,141.48513210000237,53396.700740160006 2025-04-01,17:14:17.000,91,11083148,13245,0,1743527656,12936.955648039999,141.59086905000004,53396.79157272001 2025-04-01,17:14:18.000,91,11083191,13085,0,1743527657,12936.98932958999,141.6613603500009,53396.72868864 2025-04-01,17:14:19.000,91,11083123,13365,0,1743527658,12937.002802209994,141.79529382000328,53396.77759848 2025-04-01,17:14:20.000,91,11083124,13525,0,1743527659,12937.04995637999,141.81644121000136,53396.73567576 2025-04-01,17:14:21.000,91,11083212,13085,0,1743527660,12937.07690162,141.83758859999944,53396.83349544 2025-04-01,17:14:22.000,91,11083085,13205,0,1743527661,12937.07690162,141.79529382000328,53396.81253408001 2025-04-01,17:14:23.000,91,11083124,13245,0,1743527662,12937.11731948,141.83053947000008,53396.75663712 2025-04-01,17:14:24.000,91,11083151,13005,0,1743527663,12937.09711055,141.82349034000072,53396.798559840005 2025-04-01,17:14:25.000,91,11083126,13205,0,1743527664,12937.09711055,141.80234295000264,53396.82650832 2025-04-01,17:14:26.000,91,11083127,13525,0,1743527665,12937.103846859995,141.73185165000177,53396.84048256001 2025-04-01,17:14:27.000,91,11083099,13325,0,1743527666,12937.09037423999,141.67545860999962,53396.798559840005 2025-04-01,17:14:28.000,91,11083121,13285,0,1743527667,12937.09711055,141.61906557000475,53396.81952120001 2025-04-01,17:14:29.000,91,11083133,13365,0,1743527668,12937.09711055,141.55562340000324,53396.847469680004 2025-04-01,17:14:30.000,91,11083132,13285,0,1743527669,12937.07016530999,141.4498864499983,53396.798559840005 2025-04-01,17:14:31.000,91,11083108,13405,0,1743527670,12937.09037423999,141.4005425400028,53396.80554696 2025-04-01,17:14:32.000,91,11083149,13325,0,1743527671,12937.124055789995,141.30185472000448,53396.82650832 2025-04-01,17:14:33.000,91,11083162,13245,0,1743527672,12937.13752841,141.21021602999826,53396.81253408001 2025-04-01,17:14:34.000,91,11083143,13045,0,1743527673,12937.144264719995,141.1679212500021,53396.84048256001 2025-04-01,17:14:35.000,91,11083151,13085,0,1743527674,12937.1981552,141.09038082000188,53396.847469680004 2025-04-01,17:14:36.000,91,11083146,13165,0,1743527675,12937.23857306,141.02693865000037,53396.83349544 2025-04-01,17:14:37.000,91,11083165,13605,0,1743527676,12937.265518299995,140.98464387000422,53396.847469680004 2025-04-01,17:14:38.000,91,11083120,13285,0,1743527677,12937.346354019995,140.9212017000027,53396.868431040006 2025-04-01,17:14:39.000,91,11083121,13205,0,1743527678,12937.35982664,140.893005179998,53396.81253408001 2025-04-01,17:14:40.000,91,11083192,13045,0,1743527679,12937.42045343,140.86480866000056,53396.88939240001 2025-04-01,17:14:41.000,91,11083159,13525,0,1743527680,12937.433926049991,140.85071040000184,53396.86144392001 2025-04-01,17:14:42.000,91,11083213,13005,0,1743527681,12937.447398669996,140.8084156199984,53396.80554696 2025-04-01,17:14:43.000,91,11083118,13245,0,1743527682,12937.46087129,140.8084156199984,53396.77061136001 2025-04-01,17:14:44.000,91,11083179,13325,0,1743527683,12937.41371711999,140.85071040000184,53396.88939240001 2025-04-01,17:14:45.000,91,11083168,13565,0,1743527684,12937.42045343,140.9212017000027,53396.81253408001 2025-04-01,17:14:46.000,91,11083128,13325,0,1743527685,12937.366562949996,140.96349647999887,53396.87541816 2025-04-01,17:14:47.000,91,11083127,13205,0,1743527686,12937.41371711999,141.03398777999973,53396.87541816 2025-04-01,17:14:48.000,91,11083179,13365,0,1743527687,12937.33288139999,141.12562646999868,53396.868431040006 2025-04-01,17:14:49.000,91,11083189,13125,0,1743527688,12937.285727229995,141.16087212000275,53396.83349544 2025-04-01,17:14:50.000,91,11083143,13245,0,1743527689,12937.245309369995,141.2525108100017,53396.868431040006 2025-04-01,17:14:51.000,91,11083119,13325,0,1743527690,12937.17794627,141.34414950000064,53396.86144392001 2025-04-01,17:14:52.000,91,11083220,13245,0,1743527691,12937.15773734,141.34414950000064,53396.83349544 2025-04-01,17:14:53.000,91,11083114,13285,0,1743527692,12937.09711055,141.38644428000407,53396.88240528 2025-04-01,17:14:54.000,91,11083152,13005,0,1743527693,12937.07690162,141.42168993000087,53396.917340880005 2025-04-01,17:14:55.000,91,11083112,13205,0,1743527694,12936.996065899999,141.43578818999958,53396.89637952 2025-04-01,17:14:56.000,91,11083166,13125,0,1743527695,12936.996065899999,141.38644428000407,53396.95926360001 2025-04-01,17:14:57.000,91,11083200,13285,0,1743527696,12937.023011139994,141.38644428000407,53396.847469680004 2025-04-01,17:14:58.000,91,11083163,13325,0,1743527697,12937.002802209994,141.3159529800032,53396.90336664 2025-04-01,17:14:59.000,91,11083166,13405,0,1743527698,12937.00953851999,141.2666090700004,53396.87541816 2025-04-01,17:15:00.000,91,11083135,13325,0,1743527699,12937.02974744999,141.27365819999977,53396.91035376001 2025-04-01,17:15:01.000,91,11083142,13125,0,1743527700,12937.124055789995,141.21021602999826,53396.91035376001 2025-04-01,17:15:02.000,91,11083083,13165,0,1743527701,12937.103846859995,141.14677386000403,53396.93131512 2025-04-01,17:15:03.000,91,11083118,13325,0,1743527702,12937.15100102999,141.08333169000252,53396.87541816 2025-04-01,17:15:04.000,91,11083139,13245,0,1743527703,12937.23857306,141.02693865000037,53396.81952120001 2025-04-01,17:15:05.000,91,11083109,13285,0,1743527704,12937.25878199,141.02693865000037,53396.87541816 2025-04-01,17:15:06.000,91,11083095,13285,0,1743527705,12937.27225460999,140.9423490900008,53396.868431040006 2025-04-01,17:15:07.000,91,11083117,13325,0,1743527706,12937.305936159995,140.92825083000207,53396.82650832 2025-04-01,17:15:08.000,91,11083154,13085,0,1743527707,12937.29246353999,140.92825083000207,53396.86144392001 2025-04-01,17:15:09.000,91,11083105,13245,0,1743527708,12937.346354019995,140.98464387000422,53396.90336664 2025-04-01,17:15:10.000,91,11083153,13405,0,1743527709,12937.326145089995,141.0410369099991,53396.81253408001 2025-04-01,17:15:11.000,91,11083175,13085,0,1743527710,12937.35309032999,141.0551351699978,53396.81952120001 2025-04-01,17:15:12.000,91,11083145,13285,0,1743527711,12937.33288139999,141.1044790800006,53396.79157272001 2025-04-01,17:15:13.000,91,11083124,13005,0,1743527712,12937.31267246999,141.14677386000403,53396.75663712 2025-04-01,17:15:14.000,91,11083207,13245,0,1743527713,12937.27225460999,141.1890686400002,53396.82650832 2025-04-01,17:15:15.000,91,11083207,13005,0,1743527714,12937.29246353999,141.24546168000234,53396.80554696 2025-04-01,17:15:16.000,91,11083093,13685,0,1743527715,12937.25878199,141.27365819999977,53396.798559840005 2025-04-01,17:15:17.000,91,11083135,13445,0,1743527716,12937.29246353999,141.2877564599985,53396.8544568 2025-04-01,17:15:18.000,91,11083122,13365,0,1743527717,12937.29919985,141.33710037000128,53396.83349544 2025-04-01,17:15:19.000,91,11083061,13725,0,1743527718,12937.33961771,141.35119863,53396.82650832 2025-04-01,17:15:20.000,91,11083133,13285,0,1743527719,12937.285727229995,141.34414950000064,53396.82650832 2025-04-01,17:15:21.000,91,11083221,13445,0,1743527720,12937.366562949996,141.36529688999872,53396.84048256001 2025-04-01,17:15:22.000,91,11083090,13365,0,1743527721,12937.35982664,141.3793951500047,53396.798559840005 2025-04-01,17:15:23.000,91,11083139,13525,0,1743527722,12937.33961771,141.36529688999872,53396.847469680004 2025-04-01,17:15:24.000,91,11083146,12925,0,1743527723,12937.33961771,141.37234601999808,53396.8544568 2025-04-01,17:15:25.000,91,11083149,13285,0,1743527724,12937.29246353999,141.3793951500047,53396.81253408001 2025-04-01,17:15:26.000,91,11083116,13365,0,1743527725,12937.346354019995,141.39349341000343,53396.82650832 2025-04-01,17:15:27.000,91,11083133,13405,0,1743527726,12937.305936159995,141.35119863,53396.80554696 2025-04-01,17:15:28.000,91,11083114,13485,0,1743527727,12937.27225460999,141.3793951500047,53396.79157272001 2025-04-01,17:15:29.000,91,11083131,13445,0,1743527728,12937.23857306,141.34414950000064,53396.72170152001 2025-04-01,17:15:30.000,91,11083187,13325,0,1743527729,12937.21162781999,141.34414950000064,53396.82650832 2025-04-01,17:15:31.000,91,11083154,13405,0,1743527730,12937.1981552,141.32300211000256,53396.89637952 2025-04-01,17:15:32.000,91,11083203,13205,0,1743527731,12937.17794627,141.3159529800032,53396.82650832 2025-04-01,17:15:33.000,91,11083131,13325,0,1743527732,12937.15773734,141.29480558999785,53396.798559840005 2025-04-01,17:15:34.000,91,11083095,13285,0,1743527733,12937.144264719995,141.30890385000384,53396.798559840005 2025-04-01,17:15:35.000,91,11083114,13445,0,1743527734,12937.144264719995,141.28070732999913,53396.749650000005 2025-04-01,17:15:36.000,91,11083124,13205,0,1743527735,12937.144264719995,141.23136342000362,53396.7845856 2025-04-01,17:15:37.000,91,11083083,13285,0,1743527736,12937.144264719995,141.24546168000234,53396.77061136001 2025-04-01,17:15:38.000,91,11083107,13405,0,1743527737,12937.164473649995,141.21021602999826,53396.80554696 2025-04-01,17:15:39.000,91,11083120,13485,0,1743527738,12937.19141888999,141.1890686400002,53396.76362424 2025-04-01,17:15:40.000,91,11083121,13205,0,1743527739,12937.25878199,141.13972473000467,53396.75663712 2025-04-01,17:15:41.000,91,11083125,13325,0,1743527740,12937.245309369995,141.1679212500021,53396.77759848 2025-04-01,17:15:42.000,91,11083152,13485,0,1743527741,12937.33961771,141.1679212500021,53396.79157272001 2025-04-01,17:15:43.000,91,11083119,13285,0,1743527742,12937.41371711999,141.11152820999996,53396.82650832 2025-04-01,17:15:44.000,91,11083187,13485,0,1743527743,12937.41371711999,141.13267559999804,53396.77061136001 2025-04-01,17:15:45.000,91,11083080,13325,0,1743527744,12937.41371711999,141.08333169000252,53396.80554696 2025-04-01,17:15:46.000,91,11083166,13285,0,1743527745,12937.4002445,141.0692334300038,53396.847469680004 2025-04-01,17:15:47.000,91,11083078,13245,0,1743527746,12937.37329925999,141.04808603999845,53396.81952120001 2025-04-01,17:15:48.000,91,11083117,13485,0,1743527747,12937.37329925999,141.01284039000166,53396.7845856 2025-04-01,17:15:49.000,91,11083137,13325,0,1743527748,12937.35309032999,141.01988952000102,53396.76362424 2025-04-01,17:15:50.000,91,11083076,13085,0,1743527749,12937.37329925999,140.97759474000486,53396.80554696 2025-04-01,17:15:51.000,91,11083091,13525,0,1743527750,12937.33288139999,141.0410369099991,53396.77759848 2025-04-01,17:15:52.000,91,11083127,13445,0,1743527751,12937.33961771,141.0410369099991,53396.80554696 2025-04-01,17:15:53.000,91,11083097,13805,0,1743527752,12937.346354019995,141.01988952000102,53396.847469680004 2025-04-01,17:15:54.000,91,11083108,13165,0,1743527753,12937.31940878,141.01988952000102,53396.7845856 2025-04-01,17:15:55.000,91,11083155,13285,0,1743527754,12937.31940878,141.01988952000102,53396.84048256001 2025-04-01,17:15:56.000,91,11083138,13325,0,1743527755,12937.29246353999,141.0410369099991,53396.73567576 2025-04-01,17:15:57.000,91,11083138,12925,0,1743527756,12937.346354019995,141.0410369099991,53396.798559840005 2025-04-01,17:15:58.000,91,11083113,13245,0,1743527757,12937.366562949996,141.01988952000102,53396.80554696 2025-04-01,17:15:59.000,91,11083057,13285,0,1743527758,12937.39350818999,141.03398777999973,53396.79157272001 2025-04-01,17:16:00.000,91,11083120,13565,0,1743527759,12937.42045343,141.02693865000037,53396.80554696 2025-04-01,17:16:01.000,91,11083136,13645,0,1743527760,12937.487816529996,141.01988952000102,53396.83349544 2025-04-01,17:16:02.000,91,11083100,13245,0,1743527761,12937.433926049991,140.99874213000294,53396.87541816 2025-04-01,17:16:03.000,91,11083085,13085,0,1743527762,12937.467607599996,140.99874213000294,53396.83349544 2025-04-01,17:16:04.000,91,11083088,13205,0,1743527763,12937.467607599996,140.97759474000486,53396.84048256001 2025-04-01,17:16:05.000,91,11083168,13445,0,1743527764,12937.501289150001,140.97054560999823,53396.88939240001 2025-04-01,17:16:06.000,91,11083090,13365,0,1743527765,12937.474343909991,140.97054560999823,53396.83349544 2025-04-01,17:16:07.000,91,11083086,13085,0,1743527766,12937.44066236,141.01988952000102,53396.82650832 2025-04-01,17:16:08.000,91,11083139,13405,0,1743527767,12937.42045343,141.0057912600023,53396.847469680004 2025-04-01,17:16:09.000,91,11083065,13125,0,1743527768,12937.35982664,141.03398777999973,53396.86144392001 2025-04-01,17:16:10.000,91,11083151,13245,0,1743527769,12937.346354019995,141.0410369099991,53396.84048256001 2025-04-01,17:16:11.000,91,11083138,13205,0,1743527770,12937.29246353999,141.08333169000252,53396.83349544 2025-04-01,17:16:12.000,91,11083097,13165,0,1743527771,12937.25878199,141.14677386000403,53396.82650832 2025-04-01,17:16:13.000,91,11083124,13205,0,1743527772,12937.225100439995,141.16087212000275,53396.83349544 2025-04-01,17:16:14.000,91,11083085,13285,0,1743527773,12937.164473649995,141.2031668999989,53396.80554696 2025-04-01,17:16:15.000,91,11083117,13685,0,1743527774,12937.15100102999,141.18201951000083,53396.87541816 2025-04-01,17:16:16.000,91,11083187,13365,0,1743527775,12937.17120995999,141.1890686400002,53396.8544568 2025-04-01,17:16:17.000,91,11083145,13445,0,1743527776,12937.13079209999,141.1890686400002,53396.84048256001 2025-04-01,17:16:18.000,91,11083081,13325,0,1743527777,12937.09037423999,141.1890686400002,53396.77759848 2025-04-01,17:16:19.000,91,11083131,13205,0,1743527778,12937.083637929994,141.12562646999868,53396.80554696 2025-04-01,17:16:20.000,91,11083120,13445,0,1743527779,12937.09711055,141.13267559999804,53396.81952120001 2025-04-01,17:16:21.000,91,11083157,13245,0,1743527780,12937.103846859995,141.13267559999804,53396.81253408001 2025-04-01,17:16:22.000,91,11083144,13325,0,1743527781,12937.13079209999,141.0551351699978,53396.82650832 2025-04-01,17:16:23.000,91,11083158,13605,0,1743527782,12937.1981552,141.02693865000037,53396.82650832 2025-04-01,17:16:24.000,91,11083154,13605,0,1743527783,12937.225100439995,140.97759474000486,53396.82650832 2025-04-01,17:16:25.000,91,11083244,13485,0,1743527784,12937.23183674999,140.9212017000027,53396.75663712 2025-04-01,17:16:26.000,91,11083187,13125,0,1743527785,12937.23183674999,140.907103440004,53396.75663712 2025-04-01,17:16:27.000,91,11083201,13085,0,1743527786,12937.265518299995,140.88595604999864,53396.77061136001 2025-04-01,17:16:28.000,91,11083155,13245,0,1743527787,12937.245309369995,140.81546474999777,53396.7845856 2025-04-01,17:16:29.000,91,11083162,13405,0,1743527788,12937.25204567999,140.8084156199984,53396.847469680004 2025-04-01,17:16:30.000,91,11083158,13605,0,1743527789,12937.245309369995,140.78726823000034,53396.749650000005 2025-04-01,17:16:31.000,91,11083116,13405,0,1743527790,12937.285727229995,140.7590717100029,53396.798559840005 2025-04-01,17:16:32.000,91,11083131,13405,0,1743527791,12937.23183674999,140.71677692999947,53396.80554696 2025-04-01,17:16:33.000,91,11083208,13245,0,1743527792,12937.245309369995,140.72382605999883,53396.798559840005 2025-04-01,17:16:34.000,91,11083129,13405,0,1743527793,12937.21836413,140.6462856299986,53396.75663712 2025-04-01,17:16:35.000,91,11083131,13045,0,1743527794,12937.225100439995,140.68153128000267,53396.77061136001 2025-04-01,17:16:36.000,91,11083150,13245,0,1743527795,12937.204891509995,140.6744821500033,53396.83349544 2025-04-01,17:16:37.000,91,11083130,13485,0,1743527796,12937.17794627,140.72382605999883,53396.7845856 2025-04-01,17:16:38.000,91,11083111,13445,0,1743527797,12937.144264719995,140.7308751899982,53396.77759848 2025-04-01,17:16:39.000,91,11083123,13205,0,1743527798,12937.17120995999,140.74497345000418,53396.79157272001 2025-04-01,17:16:40.000,91,11083192,13165,0,1743527799,12937.13079209999,140.77316997000162,53396.83349544 2025-04-01,17:16:41.000,91,11083107,13205,0,1743527800,12937.17794627,140.82956301000377,53396.81253408001 2025-04-01,17:16:42.000,91,11083146,13565,0,1743527801,12937.15100102999,140.893005179998,53396.77759848 2025-04-01,17:16:43.000,91,11083153,13165,0,1743527802,12937.103846859995,140.93529996000143,53396.79157272001 2025-04-01,17:16:44.000,91,11083170,13165,0,1743527803,12937.144264719995,140.97759474000486,53396.81253408001 2025-04-01,17:16:45.000,91,11083115,13405,0,1743527804,12937.15773734,140.99874213000294,53396.847469680004 2025-04-01,17:16:46.000,91,11083145,13165,0,1743527805,12937.15100102999,141.02693865000037,53396.749650000005 2025-04-01,17:16:47.000,91,11083153,13525,0,1743527806,12937.21836413,141.07628256000316,53396.77759848 2025-04-01,17:16:48.000,91,11083085,13365,0,1743527807,12937.245309369995,141.1044790800006,53396.73567576 2025-04-01,17:16:49.000,91,11083152,13365,0,1743527808,12937.225100439995,141.0551351699978,53396.77759848 2025-04-01,17:16:50.000,91,11083184,13205,0,1743527809,12937.25878199,141.0692334300038,53396.77061136001 2025-04-01,17:16:51.000,91,11083179,13205,0,1743527810,12937.225100439995,141.06218430000445,53396.77061136001 2025-04-01,17:16:52.000,91,11083165,13245,0,1743527811,12937.245309369995,141.0410369099991,53396.79157272001 2025-04-01,17:16:53.000,91,11083157,13205,0,1743527812,12937.245309369995,140.9564473499995,53396.80554696 2025-04-01,17:16:54.000,91,11083188,13525,0,1743527813,12937.21836413,140.93529996000143,53396.80554696 2025-04-01,17:16:55.000,91,11083144,13285,0,1743527814,12937.245309369995,140.8577595300012,53396.79157272001 2025-04-01,17:16:56.000,91,11083097,13485,0,1743527815,12937.27225460999,140.83661214000313,53396.80554696 2025-04-01,17:16:57.000,91,11083174,13405,0,1743527816,12937.21162781999,140.8084156199984,53396.79157272001 2025-04-01,17:16:58.000,91,11083153,13245,0,1743527817,12937.204891509995,140.76612084000226,53396.84048256001 2025-04-01,17:16:59.000,91,11083146,13245,0,1743527818,12937.21836413,140.71677692999947,53396.7845856 2025-04-01,17:17:00.000,91,11083152,13165,0,1743527819,12937.19141888999,140.70267867000075,53396.80554696 2025-04-01,17:17:01.000,91,11083104,13245,0,1743527820,12937.21162781999,140.65333475999796,53396.80554696 2025-04-01,17:17:02.000,91,11083103,13085,0,1743527821,12937.15100102999,140.62513824000052,53396.77061136001 2025-04-01,17:17:03.000,91,11083116,13205,0,1743527822,12937.21162781999,140.58989259000373,53396.81253408001 2025-04-01,17:17:04.000,91,11083167,13365,0,1743527823,12937.19141888999,140.56874519999838,53396.82650832 2025-04-01,17:17:05.000,91,11083130,12925,0,1743527824,12937.17120995999,140.5123521600035,53396.798559840005 2025-04-01,17:17:06.000,91,11083112,13365,0,1743527825,12937.13079209999,140.51940129000286,53396.798559840005 2025-04-01,17:17:07.000,91,11083172,13365,0,1743527826,12937.09037423999,140.49120476999815,53396.798559840005 2025-04-01,17:17:08.000,91,11083124,13405,0,1743527827,12937.05669269,140.4630082500007,53396.83349544 2025-04-01,17:17:09.000,91,11083145,13445,0,1743527828,12937.05669269,140.42071347000456,53396.77061136001 2025-04-01,17:17:10.000,91,11083065,13405,0,1743527829,12937.002802209994,140.42776260000392,53396.798559840005 2025-04-01,17:17:11.000,91,11083091,13285,0,1743527830,12936.942175419994,140.42776260000392,53396.84048256001 2025-04-01,17:17:12.000,91,11083147,13605,0,1743527831,12936.901757559994,140.3995660799992,53396.75663712 2025-04-01,17:17:13.000,91,11083123,13325,0,1743527832,12936.854603389998,140.34317304000433,53396.74266288001 2025-04-01,17:17:14.000,91,11083152,13445,0,1743527833,12936.841130769993,140.34317304000433,53396.81253408001 2025-04-01,17:17:15.000,91,11083133,13165,0,1743527834,12936.827658149989,140.3502221700037,53396.70772728 2025-04-01,17:17:16.000,91,11083091,13565,0,1743527835,12936.888284939989,140.29382913000154,53396.76362424 2025-04-01,17:17:17.000,91,11083088,13445,0,1743527836,12936.874812319998,140.3361239099977,53396.72170152001 2025-04-01,17:17:18.000,91,11083130,13165,0,1743527837,12936.874812319998,140.31497651999962,53396.74266288001 2025-04-01,17:17:19.000,91,11083147,13645,0,1743527838,12936.921966489994,140.3008782600009,53396.73567576 2025-04-01,17:17:20.000,91,11083179,13245,0,1743527839,12936.928702799989,140.2656326100041,53396.70772728 2025-04-01,17:17:21.000,91,11083093,13365,0,1743527840,12936.921966489994,140.24448521999875,53396.68676592 2025-04-01,17:17:22.000,91,11083153,13205,0,1743527841,12936.935439109999,140.19514131000324,53396.700740160006 2025-04-01,17:17:23.000,91,11083198,13405,0,1743527842,12936.948911729989,140.24448521999875,53396.72170152001 2025-04-01,17:17:24.000,91,11083106,13165,0,1743527843,12936.955648039999,140.24448521999875,53396.72170152001 2025-04-01,17:17:25.000,91,11083120,13285,0,1743527844,12936.982593279994,140.23038696000003,53396.74266288001 2025-04-01,17:17:26.000,91,11083109,13365,0,1743527845,12936.942175419994,140.3008782600009,53396.7147144 2025-04-01,17:17:27.000,91,11083096,13245,0,1743527846,12936.935439109999,140.34317304000433,53396.72868864 2025-04-01,17:17:28.000,91,11083143,12965,0,1743527847,12936.908493869989,140.40661520999856,53396.67279168001 2025-04-01,17:17:29.000,91,11083174,13285,0,1743527848,12936.921966489994,140.43481173000328,53396.62388184001 2025-04-01,17:17:30.000,91,11083089,13245,0,1743527849,12936.901757559994,140.47710650999943,53396.65183032001 2025-04-01,17:17:31.000,91,11083144,13205,0,1743527850,12936.955648039999,140.49825390000478,53396.7147144 2025-04-01,17:17:32.000,91,11083139,13205,0,1743527851,12936.962384349994,140.54054868000094,53396.68676592 2025-04-01,17:17:33.000,91,11083098,13285,0,1743527852,12936.955648039999,140.56874519999838,53396.61689472 2025-04-01,17:17:34.000,91,11083184,13605,0,1743527853,12936.982593279994,140.58989259000373,53396.65183032001 2025-04-01,17:17:35.000,91,11083172,13325,0,1743527854,12936.982593279994,140.6110399800018,53396.64484320001 2025-04-01,17:17:36.000,91,11083165,13485,0,1743527855,12937.02974744999,140.5969417200031,53396.700740160006 2025-04-01,17:17:37.000,91,11083133,13325,0,1743527856,12937.04995637999,140.58284346000437,53396.67279168001 2025-04-01,17:17:38.000,91,11083107,13365,0,1743527857,12937.016274829999,140.51940129000286,53396.700740160006 2025-04-01,17:17:39.000,91,11083114,13365,0,1743527858,12937.03648376,140.49120476999815,53396.630868960005 2025-04-01,17:17:40.000,91,11083205,13205,0,1743527859,12937.05669269,140.49825390000478,53396.65881744 2025-04-01,17:17:41.000,91,11083131,13245,0,1743527860,12937.043220069994,140.4630082500007,53396.679778800004 2025-04-01,17:17:42.000,91,11083147,13405,0,1743527861,12937.00953851999,140.54054868000094,53396.749650000005 2025-04-01,17:17:43.000,91,11083148,13445,0,1743527862,12936.975856969999,140.5475978100003,53396.68676592 2025-04-01,17:17:44.000,91,11083123,13285,0,1743527863,12936.955648039999,140.5969417200031,53396.69375304001 2025-04-01,17:17:45.000,91,11083130,13285,0,1743527864,12936.928702799989,140.57579432999773,53396.62388184001 2025-04-01,17:17:46.000,91,11083123,13325,0,1743527865,12936.895021249999,140.56169606999902,53396.679778800004 2025-04-01,17:17:47.000,91,11083116,13405,0,1743527866,12936.861339699994,140.5969417200031,53396.67279168001 2025-04-01,17:17:48.000,91,11083085,13125,0,1743527867,12936.847867079989,140.58284346000437,53396.65881744 2025-04-01,17:17:49.000,91,11083147,13285,0,1743527868,12936.841130769993,140.55464693999966,53396.66580456 2025-04-01,17:17:50.000,91,11083148,13525,0,1743527869,12936.820921839993,140.56169606999902,53396.65881744 2025-04-01,17:17:51.000,91,11083141,13205,0,1743527870,12936.841130769993,140.56169606999902,53396.61689472 2025-04-01,17:17:52.000,91,11083120,13445,0,1743527871,12936.868076009989,140.56169606999902,53396.60292048001 2025-04-01,17:17:53.000,91,11083144,13285,0,1743527872,12936.881548629994,140.4841556399988,53396.6099076 2025-04-01,17:17:54.000,91,11083093,13405,0,1743527873,12936.908493869989,140.4841556399988,53396.630868960005 2025-04-01,17:17:55.000,91,11083133,13085,0,1743527874,12936.895021249999,140.4630082500007,53396.61689472 2025-04-01,17:17:56.000,91,11083152,13285,0,1743527875,12936.901757559994,140.4630082500007,53396.63785608 2025-04-01,17:17:57.000,91,11083121,13405,0,1743527876,12936.948911729989,140.41366433999792,53396.58894624 2025-04-01,17:17:58.000,91,11083091,13325,0,1743527877,12936.96912065999,140.41366433999792,53396.61689472 2025-04-01,17:17:59.000,91,11083156,13005,0,1743527878,12937.03648376,140.3995660799992,53396.63785608 2025-04-01,17:18:00.000,91,11083113,13285,0,1743527879,12937.05669269,140.37136956000177,53396.630868960005 2025-04-01,17:18:01.000,91,11083149,13245,0,1743527880,12937.05669269,140.3643204300024,53396.60292048001 2025-04-01,17:18:02.000,91,11083128,13405,0,1743527881,12937.07690162,140.35727130000305,53396.679778800004 2025-04-01,17:18:03.000,91,11083157,13325,0,1743527882,12937.09037423999,140.32202564999898,53396.58894624 2025-04-01,17:18:04.000,91,11083104,13525,0,1743527883,12937.083637929994,140.31497651999962,53396.56099776 2025-04-01,17:18:05.000,91,11083148,13245,0,1743527884,12937.04995637999,140.31497651999962,53396.58894624 2025-04-01,17:18:06.000,91,11083140,13445,0,1743527885,12937.063428999994,140.3008782600009,53396.64484320001 2025-04-01,17:18:07.000,91,11083107,13085,0,1743527886,12937.063428999994,140.32202564999898,53396.64484320001 2025-04-01,17:18:08.000,91,11083165,13325,0,1743527887,12937.063428999994,140.35727130000305,53396.62388184001 2025-04-01,17:18:09.000,91,11083153,13365,0,1743527888,12937.07690162,140.37136956000177,53396.630868960005 2025-04-01,17:18:10.000,91,11083108,13085,0,1743527889,12937.04995637999,140.38546782000049,53396.54702352 2025-04-01,17:18:11.000,91,11083134,13245,0,1743527890,12937.043220069994,140.41366433999792,53396.57497200001 2025-04-01,17:18:12.000,91,11083187,13085,0,1743527891,12937.04995637999,140.3995660799992,53396.65881744 2025-04-01,17:18:13.000,91,11083105,13245,0,1743527892,12937.07690162,140.43481173000328,53396.64484320001 2025-04-01,17:18:14.000,91,11083158,13525,0,1743527893,12937.04995637999,140.44186086000263,53396.630868960005 2025-04-01,17:18:15.000,91,11083120,13165,0,1743527894,12937.07016530999,140.4630082500007,53396.64484320001 2025-04-01,17:18:16.000,91,11083156,13365,0,1743527895,12937.063428999994,140.50530303000414,53396.581959120005 2025-04-01,17:18:17.000,91,11083140,13445,0,1743527896,12937.05669269,140.53349955000158,53396.63785608 2025-04-01,17:18:18.000,91,11083142,13485,0,1743527897,12937.043220069994,140.63923649999924,53396.630868960005 2025-04-01,17:18:19.000,91,11083167,12965,0,1743527898,12937.05669269,140.6956295400014,53396.64484320001 2025-04-01,17:18:20.000,91,11083122,13085,0,1743527899,12936.996065899999,140.78726823000034,53396.6099076 2025-04-01,17:18:21.000,91,11083140,13165,0,1743527900,12937.016274829999,140.84366127000249,53396.61689472 2025-04-01,17:18:22.000,91,11083171,13245,0,1743527901,12936.996065899999,140.91415257000335,53396.581959120005 2025-04-01,17:18:23.000,91,11083076,13325,0,1743527902,12936.942175419994,140.99169300000358,53396.59593336 2025-04-01,17:18:24.000,91,11083144,13165,0,1743527903,12936.908493869989,141.01284039000166,53396.56099776 2025-04-01,17:18:25.000,91,11083155,13285,0,1743527904,12936.895021249999,141.04808603999845,53396.58894624 2025-04-01,17:18:26.000,91,11083114,13245,0,1743527905,12936.827658149989,141.0692334300038,53396.56099776 2025-04-01,17:18:27.000,91,11083115,13205,0,1743527906,12936.847867079989,141.07628256000316,53396.5400364 2025-04-01,17:18:28.000,91,11083168,13245,0,1743527907,12936.834394459998,141.06218430000445,53396.56798488 2025-04-01,17:18:29.000,91,11083103,13405,0,1743527908,12936.881548629994,141.04808603999845,53396.59593336 2025-04-01,17:18:30.000,91,11083185,13605,0,1743527909,12936.854603389998,141.0551351699978,53396.57497200001 2025-04-01,17:18:31.000,91,11083188,13245,0,1743527910,12936.888284939989,141.0410369099991,53396.581959120005 2025-04-01,17:18:32.000,91,11083140,13325,0,1743527911,12936.888284939989,140.94939822000015,53396.58894624 2025-04-01,17:18:33.000,91,11083199,13365,0,1743527912,12936.942175419994,140.87890691999928,53396.58894624 2025-04-01,17:18:34.000,91,11083091,13365,0,1743527913,12936.996065899999,140.8225138800044,53396.6099076 2025-04-01,17:18:35.000,91,11083139,13325,0,1743527914,12937.04995637999,140.68858041000203,53396.59593336 2025-04-01,17:18:36.000,91,11083180,13365,0,1743527915,12937.09037423999,140.53349955000158,53396.58894624 2025-04-01,17:18:37.000,91,11083174,13285,0,1743527916,12937.13752841,140.37136956000177,53396.62388184001 2025-04-01,17:18:38.000,91,11083166,13645,0,1743527917,12937.204891509995,140.23038696000003,53396.6099076 2025-04-01,17:18:39.000,91,11083144,13365,0,1743527918,12937.27225460999,140.0894043599983,53396.60292048001 2025-04-01,17:18:40.000,91,11083159,13285,0,1743527919,12937.285727229995,139.91317610999977,53396.59593336 2025-04-01,17:18:41.000,91,11083184,13325,0,1743527920,12937.27899092,139.7933409000034,53396.59593336 2025-04-01,17:18:42.000,91,11083118,13405,0,1743527921,12937.326145089995,139.72284960000252,53396.6099076 2025-04-01,17:18:43.000,91,11083112,13205,0,1743527922,12937.29246353999,139.659407430001,53396.56798488 2025-04-01,17:18:44.000,91,11083144,13405,0,1743527923,12937.27225460999,139.66645656000037,53396.65183032001 2025-04-01,17:18:45.000,91,11083140,13365,0,1743527924,12937.27899092,139.6946530799978,53396.60292048001 2025-04-01,17:18:46.000,91,11083114,13285,0,1743527925,12937.25204567999,139.7439969900006,53396.65183032001 2025-04-01,17:18:47.000,91,11083131,13245,0,1743527926,12937.21836413,139.84973393999826,53396.61689472 2025-04-01,17:18:48.000,91,11083134,13125,0,1743527927,12937.164473649995,139.94842176000384,53396.60292048001 2025-04-01,17:18:49.000,91,11083106,13325,0,1743527928,12937.15773734,140.07530609999958,53396.62388184001 2025-04-01,17:18:50.000,91,11083165,13405,0,1743527929,12937.09037423999,140.2021904400026,53396.66580456 2025-04-01,17:18:51.000,91,11083216,13445,0,1743527930,12937.043220069994,140.3361239099977,53396.60292048001 2025-04-01,17:18:52.000,91,11083104,13525,0,1743527931,12936.962384349994,140.448909990002,53396.65881744 2025-04-01,17:18:53.000,91,11083186,13565,0,1743527932,12936.962384349994,140.5475978100003,53396.65881744 2025-04-01,17:18:54.000,91,11083137,13245,0,1743527933,12936.935439109999,140.6603838900046,53396.65183032001 2025-04-01,17:18:55.000,91,11083145,13365,0,1743527934,12936.841130769993,140.7308751899982,53396.65183032001 2025-04-01,17:18:56.000,91,11083194,13245,0,1743527935,12936.834394459998,140.8084156199984,53396.65881744 2025-04-01,17:18:57.000,91,11083173,13485,0,1743527936,12936.746822429988,140.87185778999992,53396.69375304001 2025-04-01,17:18:58.000,91,11083169,12925,0,1743527937,12936.726613499988,140.88595604999864,53396.65881744 2025-04-01,17:18:59.000,91,11083131,13045,0,1743527938,12936.713140879998,140.97054560999823,53396.679778800004 2025-04-01,17:19:00.000,91,11083138,13445,0,1743527939,12936.659250399993,140.99874213000294,53396.66580456 2025-04-01,17:19:01.000,91,11083160,13045,0,1743527940,12936.659250399993,141.01284039000166,53396.700740160006 2025-04-01,17:19:02.000,91,11083150,13325,0,1743527941,12936.672723019998,141.0057912600023,53396.70772728 2025-04-01,17:19:03.000,91,11083177,13205,0,1743527942,12936.639041469993,140.98464387000422,53396.68676592 2025-04-01,17:19:04.000,91,11083196,13565,0,1743527943,12936.639041469993,140.90005431000463,53396.69375304001 2025-04-01,17:19:05.000,91,11083124,13525,0,1743527944,12936.692931949998,140.85071040000184,53396.67279168001 2025-04-01,17:19:06.000,91,11083165,13245,0,1743527945,12936.692931949998,140.7097278000001,53396.69375304001 2025-04-01,17:19:07.000,91,11083119,13165,0,1743527946,12936.706404570003,140.62513824000052,53396.72170152001 2025-04-01,17:19:08.000,91,11083176,13365,0,1743527947,12936.767031359988,140.5123521600035,53396.679778800004 2025-04-01,17:19:09.000,91,11083144,13285,0,1743527948,12936.740086119993,140.42776260000392,53396.69375304001 2025-04-01,17:19:10.000,91,11083146,13285,0,1743527949,12936.746822429988,140.30792739000026,53396.68676592 2025-04-01,17:19:11.000,91,11083175,13405,0,1743527950,12936.800712909993,140.27268174000346,53396.66580456 2025-04-01,17:19:12.000,91,11083148,13405,0,1743527951,12936.800712909993,140.23038696000003,53396.67279168001 2025-04-01,17:19:13.000,91,11083183,13525,0,1743527952,12936.847867079989,140.22333783000067,53396.69375304001 2025-04-01,17:19:14.000,91,11083138,13325,0,1743527953,12936.868076009989,140.18809218000388,53396.68676592 2025-04-01,17:19:15.000,91,11083141,13285,0,1743527954,12936.854603389998,140.18104305000452,53396.65183032001 2025-04-01,17:19:16.000,91,11083171,13285,0,1743527955,12936.895021249999,140.2656326100041,53396.68676592 2025-04-01,17:19:17.000,91,11083166,13445,0,1743527956,12936.935439109999,140.2656326100041,53396.70772728 2025-04-01,17:19:18.000,91,11083190,13805,0,1743527957,12936.928702799989,140.31497651999962,53396.679778800004 2025-04-01,17:19:19.000,91,11083130,13325,0,1743527958,12936.955648039999,140.34317304000433,53396.67279168001 2025-04-01,17:19:20.000,91,11083168,13245,0,1743527959,12936.935439109999,140.35727130000305,53396.63785608 2025-04-01,17:19:21.000,91,11083190,13565,0,1743527960,12936.908493869989,140.34317304000433,53396.700740160006 2025-04-01,17:19:22.000,91,11083123,13005,0,1743527961,12936.874812319998,140.3502221700037,53396.69375304001 2025-04-01,17:19:23.000,91,11083191,13325,0,1743527962,12936.874812319998,140.3008782600009,53396.7147144 2025-04-01,17:19:24.000,91,11083138,13445,0,1743527963,12936.793976599998,140.28678000000218,53396.72170152001 2025-04-01,17:19:25.000,91,11083219,13285,0,1743527964,12936.760295049993,140.2656326100041,53396.7147144 2025-04-01,17:19:26.000,91,11083129,13085,0,1743527965,12936.713140879998,140.27973087000282,53396.72868864 2025-04-01,17:19:27.000,91,11083192,13205,0,1743527966,12936.632305159997,140.25858348000475,53396.7147144 2025-04-01,17:19:28.000,91,11083173,13205,0,1743527967,12936.578414679992,140.3008782600009,53396.72868864 2025-04-01,17:19:29.000,91,11083165,13365,0,1743527968,12936.524524200002,140.35727130000305,53396.70772728 2025-04-01,17:19:30.000,91,11083150,13245,0,1743527969,12936.436952169992,140.39251694999984,53396.700740160006 2025-04-01,17:19:31.000,91,11083171,13285,0,1743527970,12936.416743239992,140.45595912000135,53396.73567576 2025-04-01,17:19:32.000,91,11083179,13365,0,1743527971,12936.430215859997,140.5123521600035,53396.77061136001 2025-04-01,17:19:33.000,91,11083183,13285,0,1743527972,12936.410006929997,140.57579432999773,53396.68676592 2025-04-01,17:19:34.000,91,11083175,13325,0,1743527973,12936.457161099992,140.63923649999924,53396.72170152001 2025-04-01,17:19:35.000,91,11083159,13365,0,1743527974,12936.490842649997,140.6462856299986,53396.70772728 2025-04-01,17:19:36.000,91,11083120,13445,0,1743527975,12936.524524200002,140.68153128000267,53396.69375304001 2025-04-01,17:19:37.000,91,11083186,13405,0,1743527976,12936.564942060002,140.6956295400014,53396.66580456 2025-04-01,17:19:38.000,91,11083142,13325,0,1743527977,12936.612096229997,140.7097278000001,53396.65183032001 2025-04-01,17:19:39.000,91,11083140,13325,0,1743527978,12936.665986710002,140.68153128000267,53396.68676592 2025-04-01,17:19:40.000,91,11083168,13285,0,1743527979,12936.672723019998,140.62513824000052,53396.67279168001 2025-04-01,17:19:41.000,91,11083108,13325,0,1743527980,12936.713140879998,140.56874519999838,53396.66580456 2025-04-01,17:19:42.000,91,11083198,13165,0,1743527981,12936.719877189993,140.50530303000414,53396.64484320001 2025-04-01,17:19:43.000,91,11083165,13125,0,1743527982,12936.726613499988,140.42071347000456,53396.700740160006 2025-04-01,17:19:44.000,91,11083139,13005,0,1743527983,12936.713140879998,140.37136956000177,53396.630868960005 2025-04-01,17:19:45.000,91,11083160,13285,0,1743527984,12936.740086119993,140.32907477999834,53396.679778800004 2025-04-01,17:19:46.000,91,11083124,13325,0,1743527985,12936.726613499988,140.24448521999875,53396.67279168001 2025-04-01,17:19:47.000,91,11083177,13165,0,1743527986,12936.706404570003,140.16694478999852,53396.630868960005 2025-04-01,17:19:48.000,91,11083139,13245,0,1743527987,12936.692931949998,140.1035026200043,53396.63785608 2025-04-01,17:19:49.000,91,11083131,13325,0,1743527988,12936.652514089998,140.06825697000022,53396.66580456 2025-04-01,17:19:50.000,91,11083135,13245,0,1743527989,12936.632305159997,139.99071654,53396.58894624 2025-04-01,17:19:51.000,91,11083192,13325,0,1743527990,12936.612096229997,139.96252002000256,53396.533049280006 2025-04-01,17:19:52.000,91,11083101,13365,0,1743527991,12936.632305159997,139.96252002000256,53396.56798488 2025-04-01,17:19:53.000,91,11083162,13285,0,1743527992,12936.585150990002,140.03301132000342,53396.61689472 2025-04-01,17:19:54.000,91,11083149,13285,0,1743527993,12936.585150990002,140.0894043599983,53396.62388184001 2025-04-01,17:19:55.000,91,11083146,13085,0,1743527994,12936.564942060002,140.21628870000131,53396.58894624 2025-04-01,17:19:56.000,91,11083147,13245,0,1743527995,12936.598623609993,140.28678000000218,53396.56099776 2025-04-01,17:19:57.000,91,11083155,13245,0,1743527996,12936.551469439997,140.40661520999856,53396.5400364 2025-04-01,17:19:58.000,91,11083154,13445,0,1743527997,12936.571678369997,140.54054868000094,53396.62388184001 2025-04-01,17:19:59.000,91,11083204,13285,0,1743527998,12936.558205749992,140.6744821500033,53396.65881744 2025-04-01,17:20:00.000,91,11083163,13205,0,1743527999,12936.571678369997,140.76612084000226,53396.61689472 2025-04-01,17:20:01.000,91,11083133,13485,0,1743528000,12936.591887299997,140.87185778999992,53396.60292048001 2025-04-01,17:20:02.000,91,11083154,13325,0,1743528001,12936.585150990002,140.98464387000422,53396.64484320001 2025-04-01,17:20:03.000,91,11083148,13285,0,1743528002,12936.618832539993,141.04808603999845,53396.65881744 2025-04-01,17:20:04.000,91,11083128,13445,0,1743528003,12936.645777780002,141.1044790800006,53396.69375304001 2025-04-01,17:20:05.000,91,11083190,13285,0,1743528004,12936.618832539993,141.1538229900034,53396.63785608 2025-04-01,17:20:06.000,91,11083125,13405,0,1743528005,12936.639041469993,141.1044790800006,53396.630868960005 2025-04-01,17:20:07.000,91,11083137,13205,0,1743528006,12936.625568850002,141.1044790800006,53396.64484320001 2025-04-01,17:20:08.000,91,11083160,13245,0,1743528007,12936.659250399993,141.02693865000037,53396.63785608 2025-04-01,17:20:09.000,91,11083116,13285,0,1743528008,12936.639041469993,140.99169300000358,53396.64484320001 2025-04-01,17:20:10.000,91,11083119,13285,0,1743528009,12936.645777780002,140.92825083000207,53396.65881744 2025-04-01,17:20:11.000,91,11083136,13765,0,1743528010,12936.692931949998,140.7943173599997,53396.63785608 2025-04-01,17:20:12.000,91,11083176,13325,0,1743528011,12936.645777780002,140.74497345000418,53396.63785608 2025-04-01,17:20:13.000,91,11083105,13125,0,1743528012,12936.699668259993,140.66743302000395,53396.61689472 2025-04-01,17:20:14.000,91,11083160,13285,0,1743528013,12936.780503979993,140.56169606999902,53396.62388184001 2025-04-01,17:20:15.000,91,11083147,13365,0,1743528014,12936.793976599998,140.47710650999943,53396.59593336 2025-04-01,17:20:16.000,91,11083158,13285,0,1743528015,12936.841130769993,140.37136956000177,53396.6099076 2025-04-01,17:20:17.000,91,11083096,13485,0,1743528016,12936.881548629994,140.30792739000026,53396.60292048001 2025-04-01,17:20:18.000,91,11083159,13205,0,1743528017,12936.881548629994,140.2515343499981,53396.57497200001 2025-04-01,17:20:19.000,91,11083112,13605,0,1743528018,12936.935439109999,140.2374360899994,53396.56099776 2025-04-01,17:20:20.000,91,11083115,13445,0,1743528019,12937.00953851999,140.23038696000003,53396.57497200001 2025-04-01,17:20:21.000,91,11083157,13205,0,1743528020,12936.98932958999,140.18809218000388,53396.56099776 2025-04-01,17:20:22.000,91,11083101,13325,0,1743528021,12937.002802209994,140.18809218000388,53396.6099076 2025-04-01,17:20:23.000,91,11083114,13285,0,1743528022,12936.982593279994,140.20923957000196,53396.56099776 2025-04-01,17:20:24.000,91,11083165,13445,0,1743528023,12937.00953851999,140.17399391999788,53396.56798488 2025-04-01,17:20:25.000,91,11083111,13565,0,1743528024,12936.948911729989,140.21628870000131,53396.6099076 2025-04-01,17:20:26.000,91,11083119,13405,0,1743528025,12936.908493869989,140.32202564999898,53396.581959120005 2025-04-01,17:20:27.000,91,11083091,13245,0,1743528026,12936.881548629994,140.38546782000049,53396.56099776 2025-04-01,17:20:28.000,91,11083104,13285,0,1743528027,12936.834394459998,140.43481173000328,53396.56798488 2025-04-01,17:20:29.000,91,11083139,13045,0,1743528028,12936.827658149989,140.53349955000158,53396.581959120005 2025-04-01,17:20:30.000,91,11083105,13365,0,1743528029,12936.780503979993,140.62513824000052,53396.56099776 2025-04-01,17:20:31.000,91,11083117,13445,0,1743528030,12936.746822429988,140.7308751899982,53396.581959120005 2025-04-01,17:20:32.000,91,11083106,13365,0,1743528031,12936.719877189993,140.81546474999777,53396.630868960005 2025-04-01,17:20:33.000,91,11083115,13605,0,1743528032,12936.726613499988,140.99169300000358,53396.63785608 2025-04-01,17:20:34.000,91,11083124,13405,0,1743528033,12936.699668259993,141.11152820999996,53396.6099076 2025-04-01,17:20:35.000,91,11083182,13085,0,1743528034,12936.706404570003,141.23136342000362,53396.57497200001 2025-04-01,17:20:36.000,91,11083191,13325,0,1743528035,12936.719877189993,141.27365819999977,53396.6099076 2025-04-01,17:20:37.000,91,11083174,13285,0,1743528036,12936.719877189993,141.3793951500047,53396.6099076 2025-04-01,17:20:38.000,91,11083139,13365,0,1743528037,12936.706404570003,141.44283731999894,53396.58894624 2025-04-01,17:20:39.000,91,11083105,13405,0,1743528038,12936.746822429988,141.48513210000237,53396.56798488 2025-04-01,17:20:40.000,91,11083116,13365,0,1743528039,12936.780503979993,141.48513210000237,53396.6099076 2025-04-01,17:20:41.000,91,11083177,13605,0,1743528040,12936.807449219988,141.4639847100043,53396.64484320001 2025-04-01,17:20:42.000,91,11083149,13205,0,1743528041,12936.847867079989,141.37234601999808,53396.581959120005 2025-04-01,17:20:43.000,91,11083103,13205,0,1743528042,12936.868076009989,141.3159529800032,53396.59593336 2025-04-01,17:20:44.000,91,11083133,13605,0,1743528043,12936.921966489994,141.21021602999826,53396.630868960005 2025-04-01,17:20:45.000,91,11083138,13365,0,1743528044,12936.935439109999,141.13972473000467,53396.6099076 2025-04-01,17:20:46.000,91,11083205,13245,0,1743528045,12936.942175419994,141.06218430000445,53396.56099776 2025-04-01,17:20:47.000,91,11083150,13405,0,1743528046,12936.955648039999,140.94939822000015,53396.630868960005 2025-04-01,17:20:48.000,91,11083103,13365,0,1743528047,12936.96912065999,140.88595604999864,53396.59593336 2025-04-01,17:20:49.000,91,11083101,13085,0,1743528048,12936.996065899999,140.81546474999777,53396.55401064001 2025-04-01,17:20:50.000,91,11083108,13325,0,1743528049,12936.996065899999,140.76612084000226,53396.59593336 2025-04-01,17:20:51.000,91,11083155,13325,0,1743528050,12936.962384349994,140.7308751899982,53396.581959120005 2025-04-01,17:20:52.000,91,11083120,13085,0,1743528051,12936.98932958999,140.68858041000203,53396.60292048001 2025-04-01,17:20:53.000,91,11083135,13285,0,1743528052,12936.935439109999,140.72382605999883,53396.60292048001 2025-04-01,17:20:54.000,91,11083115,13245,0,1743528053,12936.955648039999,140.77316997000162,53396.62388184001 2025-04-01,17:20:55.000,91,11083126,13085,0,1743528054,12936.942175419994,140.77316997000162,53396.62388184001 2025-04-01,17:20:56.000,91,11083189,13285,0,1743528055,12936.962384349994,140.87185778999992,53396.57497200001 2025-04-01,17:20:57.000,91,11083124,13485,0,1743528056,12936.948911729989,140.92825083000207,53396.59593336 2025-04-01,17:20:58.000,91,11083165,13365,0,1743528057,12936.975856969999,141.0410369099991,53396.65183032001 2025-04-01,17:20:59.000,91,11083126,13445,0,1743528058,12936.921966489994,141.0692334300038,53396.630868960005 2025-04-01,17:21:00.000,91,11083129,13525,0,1743528059,12936.901757559994,141.1538229900034,53396.61689472 2025-04-01,17:21:01.000,91,11083128,13445,0,1743528060,12936.881548629994,141.2031668999989,53396.62388184001 2025-04-01,17:21:02.000,91,11083125,13245,0,1743528061,12936.827658149989,141.24546168000234,53396.56798488 2025-04-01,17:21:03.000,91,11083116,13325,0,1743528062,12936.854603389998,141.30890385000384,53396.59593336 2025-04-01,17:21:04.000,91,11083141,13285,0,1743528063,12936.827658149989,141.36529688999872,53396.59593336 2025-04-01,17:21:05.000,91,11083107,13285,0,1743528064,12936.740086119993,141.39349341000343,53396.581959120005 2025-04-01,17:21:06.000,91,11083135,13485,0,1743528065,12936.692931949998,141.4146408000015,53396.54702352 2025-04-01,17:21:07.000,91,11083116,13485,0,1743528066,12936.639041469993,141.42873906000023,53396.581959120005 2025-04-01,17:21:08.000,91,11083132,13205,0,1743528067,12936.618832539993,141.45693557999766,53396.57497200001 2025-04-01,17:21:09.000,91,11083116,13485,0,1743528068,12936.564942060002,141.45693557999766,53396.533049280006 2025-04-01,17:21:10.000,91,11083106,13125,0,1743528069,12936.524524200002,141.4146408000015,53396.56099776 2025-04-01,17:21:11.000,91,11083054,13085,0,1743528070,12936.477370029992,141.44283731999894,53396.51907504 2025-04-01,17:21:12.000,91,11083150,13445,0,1743528071,12936.450424789997,141.38644428000407,53396.57497200001 2025-04-01,17:21:13.000,91,11083121,13805,0,1743528072,12936.450424789997,141.3793951500047,53396.57497200001 2025-04-01,17:21:14.000,91,11083086,13285,0,1743528073,12936.416743239992,141.39349341000343,53396.56099776 2025-04-01,17:21:15.000,91,11083128,13485,0,1743528074,12936.497578959992,141.38644428000407,53396.57497200001 2025-04-01,17:21:16.000,91,11083108,13365,0,1743528075,12936.450424789997,141.35119863,53396.52606216001 2025-04-01,17:21:17.000,91,11083087,13245,0,1743528076,12936.490842649997,141.3793951500047,53396.50510080001 2025-04-01,17:21:18.000,91,11083135,13245,0,1743528077,12936.517787889992,141.3793951500047,53396.55401064001 2025-04-01,17:21:19.000,91,11083067,13285,0,1743528078,12936.551469439997,141.36529688999872,53396.533049280006 2025-04-01,17:21:20.000,91,11083069,13245,0,1743528079,12936.632305159997,141.4146408000015,53396.48413944001 2025-04-01,17:21:21.000,91,11083142,13245,0,1743528080,12936.686195640003,141.39349341000343,53396.5400364 2025-04-01,17:21:22.000,91,11083096,13525,0,1743528081,12936.706404570003,141.40759167000215,53396.5400364 2025-04-01,17:21:23.000,91,11083114,13085,0,1743528082,12936.773767669998,141.4498864499983,53396.51907504 2025-04-01,17:21:24.000,91,11083113,13485,0,1743528083,12936.800712909993,141.45693557999766,53396.56099776 2025-04-01,17:21:25.000,91,11083108,13285,0,1743528084,12936.841130769993,141.4639847100043,53396.50510080001 2025-04-01,17:21:26.000,91,11083158,13245,0,1743528085,12936.793976599998,141.4639847100043,53396.50510080001 2025-04-01,17:21:27.000,91,11083104,13245,0,1743528086,12936.807449219988,141.48513210000237,53396.512087920004 2025-04-01,17:21:28.000,91,11083117,13325,0,1743528087,12936.746822429988,141.49218123000173,53396.52606216001 2025-04-01,17:21:29.000,91,11083172,13525,0,1743528088,12936.753558739998,141.52037774999917,53396.51907504 2025-04-01,17:21:30.000,91,11083131,13605,0,1743528089,12936.719877189993,141.4992303600011,53396.49811368 2025-04-01,17:21:31.000,91,11083113,13325,0,1743528090,12936.706404570003,141.47808297000302,53396.52606216001 2025-04-01,17:21:32.000,91,11083128,13165,0,1743528091,12936.719877189993,141.48513210000237,53396.47715232001 2025-04-01,17:21:33.000,91,11083081,13325,0,1743528092,12936.713140879998,141.4639847100043,53396.5400364 2025-04-01,17:21:34.000,91,11083070,13405,0,1743528093,12936.713140879998,141.39349341000343,53396.51907504 2025-04-01,17:21:35.000,91,11083150,13725,0,1743528094,12936.692931949998,141.36529688999872,53396.44221672 2025-04-01,17:21:36.000,91,11083071,13325,0,1743528095,12936.686195640003,141.3159529800032,53396.50510080001 2025-04-01,17:21:37.000,91,11083129,13245,0,1743528096,12936.672723019998,141.25955994000105,53396.48413944001 2025-04-01,17:21:38.000,91,11083045,13485,0,1743528097,12936.652514089998,141.2031668999989,53396.49811368 2025-04-01,17:21:39.000,91,11083128,13485,0,1743528098,12936.625568850002,141.0551351699978,53396.512087920004 2025-04-01,17:21:40.000,91,11083080,13085,0,1743528099,12936.585150990002,141.03398777999973,53396.52606216001 2025-04-01,17:21:41.000,91,11083046,13485,0,1743528100,12936.551469439997,140.907103440004,53396.49811368 2025-04-01,17:21:42.000,91,11083142,13445,0,1743528101,12936.484106340002,140.8084156199984,53396.463178080005 2025-04-01,17:21:43.000,91,11083149,13245,0,1743528102,12936.450424789997,140.74497345000418,53396.44221672 2025-04-01,17:21:44.000,91,11083114,13405,0,1743528103,12936.410006929997,140.68858041000203,53396.44920384 2025-04-01,17:21:45.000,91,11083135,13565,0,1743528104,12936.383061690001,140.6744821500033,53396.49811368 2025-04-01,17:21:46.000,91,11083116,13605,0,1743528105,12936.315698589991,140.63218736999988,53396.48413944001 2025-04-01,17:21:47.000,91,11083138,13605,0,1743528106,12936.255071799991,140.66743302000395,53396.49112656 2025-04-01,17:21:48.000,91,11083111,13245,0,1743528107,12936.207917629996,140.6956295400014,53396.49112656 2025-04-01,17:21:49.000,91,11083104,13445,0,1743528108,12936.13381821999,140.74497345000418,53396.45619096001 2025-04-01,17:21:50.000,91,11083104,13285,0,1743528109,12936.09340035999,140.82956301000377,53396.49811368 2025-04-01,17:21:51.000,91,11083119,13245,0,1743528110,12936.066455119995,140.90005431000463,53396.43522960001 2025-04-01,17:21:52.000,91,11083117,13245,0,1743528111,12936.09340035999,140.98464387000422,53396.42824248 2025-04-01,17:21:53.000,91,11083089,13245,0,1743528112,12936.05971881,141.0551351699978,53396.54702352 2025-04-01,17:21:54.000,91,11083214,13365,0,1743528113,12936.05298249999,141.11152820999996,53396.43522960001 2025-04-01,17:21:55.000,91,11083121,13245,0,1743528114,12936.026037259995,141.23841255000298,53396.42125536 2025-04-01,17:21:56.000,91,11083153,13325,0,1743528115,12935.99235570999,141.33005124000192,53396.47715232001 2025-04-01,17:21:57.000,91,11083086,13285,0,1743528116,12936.03277356999,141.4498864499983,53396.463178080005 2025-04-01,17:21:58.000,91,11083071,13605,0,1743528117,12936.026037259995,141.58381992000068,53396.45619096001 2025-04-01,17:21:59.000,91,11083120,13285,0,1743528118,12936.066455119995,141.61201643999811,53396.47715232001 2025-04-01,17:22:00.000,91,11083148,13285,0,1743528119,12936.05971881,141.68250773999898,53396.47715232001 2025-04-01,17:22:01.000,91,11083184,13365,0,1743528120,12936.1203456,141.73185165000177,53396.44920384 2025-04-01,17:22:02.000,91,11083097,13245,0,1743528121,12936.127081909995,141.79529382000328,53396.400294 2025-04-01,17:22:03.000,91,11083110,13525,0,1743528122,12936.167499769996,141.79529382000328,53396.40728112001 2025-04-01,17:22:04.000,91,11083142,13285,0,1743528123,12936.22139025,141.78824469000392,53396.400294 2025-04-01,17:22:05.000,91,11083121,13245,0,1743528124,12936.248335489996,141.73890078000113,53396.400294 2025-04-01,17:22:06.000,91,11083148,13125,0,1743528125,12936.308962279996,141.7459499100005,53396.38631976001 2025-04-01,17:22:07.000,91,11083144,13285,0,1743528126,12936.329171209996,141.6613603500009,53396.39330688 2025-04-01,17:22:08.000,91,11083167,13285,0,1743528127,12936.329171209996,141.5133286199998,53396.44920384 2025-04-01,17:22:09.000,91,11083123,13365,0,1743528128,12936.356116449992,141.37234601999808,53396.42125536 2025-04-01,17:22:10.000,91,11083098,13325,0,1743528129,12936.403270620001,141.29480558999785,53396.42125536 2025-04-01,17:22:11.000,91,11083138,13445,0,1743528130,12936.383061690001,141.11857733999932,53396.40728112001 2025-04-01,17:22:12.000,91,11083100,13285,0,1743528131,12936.322434900001,141.0057912600023,53396.38631976001 2025-04-01,17:22:13.000,91,11083214,13325,0,1743528132,12936.308962279996,140.84366127000249,53396.414268240005 2025-04-01,17:22:14.000,91,11083074,13405,0,1743528133,12936.268544419996,140.74497345000418,53396.40728112001 2025-04-01,17:22:15.000,91,11083174,13285,0,1743528134,12936.207917629996,140.6462856299986,53396.35837128001 2025-04-01,17:22:16.000,91,11083114,13405,0,1743528135,12936.167499769996,140.60399085000245,53396.38631976001 2025-04-01,17:22:17.000,91,11083186,13165,0,1743528136,12936.106872979995,140.57579432999773,53396.414268240005 2025-04-01,17:22:18.000,91,11083166,13325,0,1743528137,12936.01930095,140.56874519999838,53396.37933264 2025-04-01,17:22:19.000,91,11083173,13525,0,1743528138,12935.99235570999,140.49825390000478,53396.33740992001 2025-04-01,17:22:20.000,91,11083100,13445,0,1743528139,12935.91151998999,140.56874519999838,53396.35138416 2025-04-01,17:22:21.000,91,11083111,13445,0,1743528140,12935.87110212999,140.5969417200031,53396.33740992001 2025-04-01,17:22:22.000,91,11083123,13365,0,1743528141,12935.823947959994,140.63923649999924,53396.28151296 2025-04-01,17:22:23.000,91,11083130,13325,0,1743528142,12935.85762951,140.65333475999796,53396.33740992001 2025-04-01,17:22:24.000,91,11083103,13205,0,1743528143,12935.817211649999,140.76612084000226,53396.3304228 2025-04-01,17:22:25.000,91,11083155,13005,0,1743528144,12935.783530099994,140.81546474999777,53396.30247432 2025-04-01,17:22:26.000,91,11083172,13645,0,1743528145,12935.79026640999,140.84366127000249,53396.28151296 2025-04-01,17:22:27.000,91,11083128,13245,0,1743528146,12935.823947959994,140.9212017000027,53396.30247432 2025-04-01,17:22:28.000,91,11083139,13405,0,1743528147,12935.81047533999,140.99169300000358,53396.31644856001 2025-04-01,17:22:29.000,91,11083148,13085,0,1743528148,12935.803739029994,140.99874213000294,53396.246577360005 2025-04-01,17:22:30.000,91,11083124,13605,0,1743528149,12935.85089319999,141.1044790800006,53396.30946144001 2025-04-01,17:22:31.000,91,11083143,13285,0,1743528150,12935.93172891999,141.13972473000467,53396.2605516 2025-04-01,17:22:32.000,91,11083175,13565,0,1743528151,12935.9182563,141.16087212000275,53396.30247432 2025-04-01,17:22:33.000,91,11083144,13325,0,1743528152,12935.945201539995,141.18201951000083,53396.26753872001 2025-04-01,17:22:34.000,91,11083136,13765,0,1743528153,12935.95867416,141.2031668999989,53396.295487200005 2025-04-01,17:22:35.000,91,11083172,13365,0,1743528154,12935.965410469995,141.23136342000362,53396.2605516 2025-04-01,17:22:36.000,91,11083135,13165,0,1743528155,12935.99909202,141.23136342000362,53396.23260312 2025-04-01,17:22:37.000,91,11083119,13725,0,1743528156,12936.03277356999,141.22431429000426,53396.23959024001 2025-04-01,17:22:38.000,91,11083148,13485,0,1743528157,12936.09340035999,141.19611776999955,53396.2605516 2025-04-01,17:22:39.000,91,11083114,13285,0,1743528158,12936.167499769996,141.09742995000124,53396.27452584 2025-04-01,17:22:40.000,91,11083141,13485,0,1743528159,12936.147290839996,141.04808603999845,53396.30946144001 2025-04-01,17:22:41.000,91,11083126,13525,0,1743528160,12936.207917629996,140.96349647999887,53396.27452584 2025-04-01,17:22:42.000,91,11083143,13445,0,1743528161,12936.228126559996,140.87185778999992,53396.28151296 2025-04-01,17:22:43.000,91,11083147,13325,0,1743528162,12936.248335489996,140.78726823000034,53396.30247432 2025-04-01,17:22:44.000,91,11083169,13365,0,1743528163,12936.24159918,140.65333475999796,53396.3304228 2025-04-01,17:22:45.000,91,11083152,13445,0,1743528164,12936.248335489996,140.54054868000094,53396.295487200005 2025-04-01,17:22:46.000,91,11083104,13285,0,1743528165,12936.22139025,140.44186086000263,53396.295487200005 2025-04-01,17:22:47.000,91,11083156,13405,0,1743528166,12936.19444500999,140.37841869000113,53396.30946144001 2025-04-01,17:22:48.000,91,11083086,13525,0,1743528167,12936.15402714999,140.32202564999898,53396.25356448 2025-04-01,17:22:49.000,91,11083119,13525,0,1743528168,12936.11360928999,140.27268174000346,53396.23260312 2025-04-01,17:22:50.000,91,11083119,13445,0,1743528169,12936.026037259995,140.2374360899994,53396.23959024001 2025-04-01,17:22:51.000,91,11083112,13445,0,1743528170,12936.026037259995,140.22333783000067,53396.23260312 2025-04-01,17:22:52.000,91,11083130,13085,0,1743528171,12935.924992609995,140.24448521999875,53396.20465464 2025-04-01,17:22:53.000,91,11083179,13245,0,1743528172,12935.91151998999,140.20923957000196,53396.23959024001 2025-04-01,17:22:54.000,91,11083166,13325,0,1743528173,12935.844156889994,140.2374360899994,53396.21862888001 2025-04-01,17:22:55.000,91,11083136,13365,0,1743528174,12935.817211649999,140.2515343499981,53396.23959024001 2025-04-01,17:22:56.000,91,11083104,13405,0,1743528175,12935.763321169994,140.2656326100041,53396.197667520006 2025-04-01,17:22:57.000,91,11083094,13245,0,1743528176,12935.682485449994,140.28678000000218,53396.16273192 2025-04-01,17:22:58.000,91,11083162,13365,0,1743528177,12935.635331279998,140.2515343499981,53396.16273192 2025-04-01,17:22:59.000,91,11083166,13405,0,1743528178,12935.601649729993,140.25858348000475,53396.16273192 2025-04-01,17:23:00.000,91,11083158,13325,0,1743528179,12935.581440799993,140.2515343499981,53396.1557448 2025-04-01,17:23:01.000,91,11083074,13365,0,1743528180,12935.527550319988,140.27973087000282,53396.13478344 2025-04-01,17:23:02.000,91,11083133,13285,0,1743528181,12935.541022939993,140.29382913000154,53396.12080920001 2025-04-01,17:23:03.000,91,11083141,13565,0,1743528182,12935.500605079993,140.27973087000282,53396.14875768001 2025-04-01,17:23:04.000,91,11083112,13285,0,1743528183,12935.547759249988,140.30792739000026,53396.14177056001 2025-04-01,17:23:05.000,91,11083139,13445,0,1743528184,12935.534286629998,140.32907477999834,53396.13478344 2025-04-01,17:23:06.000,91,11083124,13325,0,1743528185,12935.567968179988,140.35727130000305,53396.14875768001 2025-04-01,17:23:07.000,91,11083095,13245,0,1743528186,12935.594913419998,140.32907477999834,53396.21164176 2025-04-01,17:23:08.000,91,11083132,13285,0,1743528187,12935.655540209998,140.37841869000113,53396.21164176 2025-04-01,17:23:09.000,91,11083122,13325,0,1743528188,12935.689221759989,140.39251694999984,53396.197667520006 2025-04-01,17:23:10.000,91,11083129,13645,0,1743528189,12935.74984854999,140.40661520999856,53396.18369328 2025-04-01,17:23:11.000,91,11083141,13205,0,1743528190,12935.797002719999,140.38546782000049,53396.16971904001 2025-04-01,17:23:12.000,91,11083101,13605,0,1743528191,12935.85089319999,140.37841869000113,53396.19068040001 2025-04-01,17:23:13.000,91,11083190,13245,0,1743528192,12935.85762951,140.41366433999792,53396.21164176 2025-04-01,17:23:14.000,91,11083054,13205,0,1743528193,12935.924992609995,140.44186086000263,53396.20465464 2025-04-01,17:23:15.000,91,11083204,13285,0,1743528194,12935.97888309,140.42776260000392,53396.246577360005 2025-04-01,17:23:16.000,91,11083093,13445,0,1743528195,12935.99909202,140.43481173000328,53396.176706160004 2025-04-01,17:23:17.000,91,11083181,13645,0,1743528196,12936.01256463999,140.43481173000328,53396.18369328 2025-04-01,17:23:18.000,91,11083154,13125,0,1743528197,12936.01256463999,140.44186086000263,53396.21862888001 2025-04-01,17:23:19.000,91,11083129,13245,0,1743528198,12936.03277356999,140.42776260000392,53396.197667520006 2025-04-01,17:23:20.000,91,11083145,13285,0,1743528199,12936.05971881,140.42071347000456,53396.225616 2025-04-01,17:23:21.000,91,11083176,13405,0,1743528200,12936.05298249999,140.43481173000328,53396.16971904001 2025-04-01,17:23:22.000,91,11083158,13325,0,1743528201,12936.01256463999,140.40661520999856,53396.16971904001 2025-04-01,17:23:23.000,91,11083155,13405,0,1743528202,12935.99235570999,140.35727130000305,53396.197667520006 2025-04-01,17:23:24.000,91,11083127,13525,0,1743528203,12935.985619399995,140.35727130000305,53396.18369328 2025-04-01,17:23:25.000,91,11083049,13605,0,1743528204,12935.95193784999,140.25858348000475,53396.19068040001 2025-04-01,17:23:26.000,91,11083186,13205,0,1743528205,12935.83742058,140.25858348000475,53396.16273192 2025-04-01,17:23:27.000,91,11083149,13165,0,1743528206,12935.864365819994,140.23038696000003,53396.21862888001 2025-04-01,17:23:28.000,91,11083130,13285,0,1743528207,12935.81047533999,140.20923957000196,53396.197667520006 2025-04-01,17:23:29.000,91,11083129,13765,0,1743528208,12935.709430689989,140.20923957000196,53396.21862888001 2025-04-01,17:23:30.000,91,11083096,13325,0,1743528209,12935.689221759989,140.20923957000196,53396.18369328 2025-04-01,17:23:31.000,91,11083139,13245,0,1743528210,12935.601649729993,140.2021904400026,53396.127796320005 2025-04-01,17:23:32.000,91,11083084,13525,0,1743528211,12935.567968179988,140.18104305000452,53396.127796320005 2025-04-01,17:23:33.000,91,11083143,13365,0,1743528212,12935.574704489998,140.21628870000131,53396.14177056001 2025-04-01,17:23:34.000,91,11083104,13045,0,1743528213,12935.507341389988,140.22333783000067,53396.06491224 2025-04-01,17:23:35.000,91,11083123,13405,0,1743528214,12935.487132460003,140.2374360899994,53396.18369328 2025-04-01,17:23:36.000,91,11083130,13405,0,1743528215,12935.453450909998,140.2515343499981,53396.18369328 2025-04-01,17:23:37.000,91,11083155,13405,0,1743528216,12935.446714600002,140.2656326100041,53396.16273192 2025-04-01,17:23:38.000,91,11083145,13205,0,1743528217,12935.426505670002,140.2515343499981,53396.09286072 2025-04-01,17:23:39.000,91,11083117,13245,0,1743528218,12935.453450909998,140.29382913000154,53396.13478344 2025-04-01,17:23:40.000,91,11083164,13245,0,1743528219,12935.460187219993,140.2515343499981,53396.12080920001 2025-04-01,17:23:41.000,91,11083124,13085,0,1743528220,12935.466923530003,140.2656326100041,53396.16971904001 2025-04-01,17:23:42.000,91,11083132,13325,0,1743528221,12935.507341389988,140.23038696000003,53396.11382208 2025-04-01,17:23:43.000,91,11083119,13365,0,1743528222,12935.520814009993,140.18104305000452,53396.12080920001 2025-04-01,17:23:44.000,91,11083148,13645,0,1743528223,12935.547759249988,140.13169914000173,53396.127796320005 2025-04-01,17:23:45.000,91,11083128,13245,0,1743528224,12935.554495559998,140.117600880003,53396.127796320005 2025-04-01,17:23:46.000,91,11083138,13285,0,1743528225,12935.588177109988,140.07530609999958,53396.09984784001 2025-04-01,17:23:47.000,91,11083160,13245,0,1743528226,12935.648803899989,140.04006045000278,53396.0858736 2025-04-01,17:23:48.000,91,11083157,13285,0,1743528227,12935.695958069999,140.02596219000407,53396.09286072 2025-04-01,17:23:49.000,91,11083155,13605,0,1743528228,12935.689221759989,140.0541587100015,53396.14177056001 2025-04-01,17:23:50.000,91,11083158,13525,0,1743528229,12935.702694379994,140.06120784000086,53396.09286072 2025-04-01,17:23:51.000,91,11083189,13525,0,1743528230,12935.695958069999,140.12465001000237,53396.06491224 2025-04-01,17:23:52.000,91,11083204,13525,0,1743528231,12935.675749139999,140.18104305000452,53396.127796320005 2025-04-01,17:23:53.000,91,11083166,13245,0,1743528232,12935.648803899989,140.23038696000003,53396.06491224 2025-04-01,17:23:54.000,91,11083143,13765,0,1743528233,12935.669012829989,140.29382913000154,53396.11382208 2025-04-01,17:23:55.000,91,11083135,13405,0,1743528234,12935.601649729993,140.37136956000177,53396.07189936001 2025-04-01,17:23:56.000,91,11083148,13325,0,1743528235,12935.567968179988,140.44186086000263,53396.11382208 2025-04-01,17:23:57.000,91,11083169,13325,0,1743528236,12935.534286629998,140.4841556399988,53396.09286072 2025-04-01,17:23:58.000,91,11083157,13045,0,1743528237,12935.507341389988,140.63218736999988,53396.078886480005 2025-04-01,17:23:59.000,91,11083155,13805,0,1743528238,12935.460187219993,140.71677692999947,53396.04395088 2025-04-01,17:24:00.000,91,11083168,13405,0,1743528239,12935.453450909998,140.7097278000001,53396.07189936001 2025-04-01,17:24:01.000,91,11083150,13365,0,1743528240,12935.433241979998,140.77316997000162,53396.07189936001 2025-04-01,17:24:02.000,91,11083111,13285,0,1743528241,12935.466923530003,140.80136648999905,53396.09286072 2025-04-01,17:24:03.000,91,11083109,13325,0,1743528242,12935.473659839998,140.77316997000162,53396.09286072 2025-04-01,17:24:04.000,91,11083166,13685,0,1743528243,12935.487132460003,140.73792432000482,53396.127796320005 2025-04-01,17:24:05.000,91,11083163,13245,0,1743528244,12935.493868769998,140.68153128000267,53396.12080920001 2025-04-01,17:24:06.000,91,11083132,13085,0,1743528245,12935.541022939993,140.56874519999838,53396.09286072 2025-04-01,17:24:07.000,91,11083132,13245,0,1743528246,12935.588177109988,140.49825390000478,53396.078886480005 2025-04-01,17:24:08.000,91,11083117,13325,0,1743528247,12935.615122349998,140.3643204300024,53396.14177056001 2025-04-01,17:24:09.000,91,11083141,13565,0,1743528248,12935.621858659993,140.25858348000475,53396.13478344 2025-04-01,17:24:10.000,91,11083136,13445,0,1743528249,12935.601649729993,140.11055175000365,53396.12080920001 2025-04-01,17:24:11.000,91,11083180,13285,0,1743528250,12935.615122349998,139.96956915000192,53396.09984784001 2025-04-01,17:24:12.000,91,11083189,13245,0,1743528251,12935.628594969989,139.8708813300036,53396.13478344 2025-04-01,17:24:13.000,91,11083093,13285,0,1743528252,12935.574704489998,139.7439969900006,53396.14875768001 2025-04-01,17:24:14.000,91,11083122,13245,0,1743528253,12935.588177109988,139.58891613000014,53396.11382208 2025-04-01,17:24:15.000,91,11083142,13165,0,1743528254,12935.574704489998,139.45498265999777,53396.12080920001 2025-04-01,17:24:16.000,91,11083141,13445,0,1743528255,12935.534286629998,139.3492457100001,53396.09984784001 2025-04-01,17:24:17.000,91,11083131,13405,0,1743528256,12935.460187219993,139.26465615000052,53396.078886480005 2025-04-01,17:24:18.000,91,11083143,13125,0,1743528257,12935.433241979998,139.21531223999773,53396.10683496 2025-04-01,17:24:19.000,91,11083145,13405,0,1743528258,12935.406296740002,139.14482094000414,53396.09286072 2025-04-01,17:24:20.000,91,11083158,13365,0,1743528259,12935.399560429993,139.1025261600007,53396.06491224 2025-04-01,17:24:21.000,91,11083165,13445,0,1743528260,12935.433241979998,139.1518700700035,53396.07189936001 2025-04-01,17:24:22.000,91,11083156,13245,0,1743528261,12935.379351499992,139.14482094000414,53396.03696376 2025-04-01,17:24:23.000,91,11083185,13245,0,1743528262,12935.372615189997,139.17301746000157,53396.05792512 2025-04-01,17:24:24.000,91,11083127,13165,0,1743528263,12935.332197329997,139.22236137000436,53396.029976640006 2025-04-01,17:24:25.000,91,11083174,13245,0,1743528264,12935.345669950002,139.3492457100001,53396.05792512 2025-04-01,17:24:26.000,91,11083203,13285,0,1743528265,12935.305252090002,139.44088439999905,53396.07189936001 2025-04-01,17:24:27.000,91,11083108,13365,0,1743528266,12935.332197329997,139.5607196100027,53396.02298952001 2025-04-01,17:24:28.000,91,11083157,13325,0,1743528267,12935.311988399997,139.67350568999973,53396.0160024 2025-04-01,17:24:29.000,91,11083183,13365,0,1743528268,12935.305252090002,139.7933409000034,53396.00202816001 2025-04-01,17:24:30.000,91,11083167,13245,0,1743528269,12935.291779469997,139.92727436999849,53396.03696376 2025-04-01,17:24:31.000,91,11083106,13405,0,1743528270,12935.278306849992,140.04710958000214,53396.02298952001 2025-04-01,17:24:32.000,91,11083152,13165,0,1743528271,12935.285043160002,140.14579740000045,53396.02298952001 2025-04-01,17:24:33.000,91,11083147,13445,0,1743528272,12935.258097919992,140.2515343499981,53396.05093800001 2025-04-01,17:24:34.000,91,11083236,13285,0,1743528273,12935.264834230002,140.3361239099977,53396.09984784001 2025-04-01,17:24:35.000,91,11083125,13285,0,1743528274,12935.224416370002,140.3995660799992,53395.98805392 2025-04-01,17:24:36.000,91,11083104,13165,0,1743528275,12935.190734819997,140.40661520999856,53395.97407968001 2025-04-01,17:24:37.000,91,11083187,13245,0,1743528276,12935.217680059992,140.42071347000456,53396.009015280004 2025-04-01,17:24:38.000,91,11083109,13445,0,1743528277,12935.210943749997,140.37841869000113,53396.02298952001 2025-04-01,17:24:39.000,91,11083156,13685,0,1743528278,12935.210943749997,140.3502221700037,53396.00202816001 2025-04-01,17:24:40.000,91,11083171,13085,0,1743528279,12935.190734819997,140.3361239099977,53396.05792512 2025-04-01,17:24:41.000,91,11083166,13405,0,1743528280,12935.183998510001,140.28678000000218,53396.04395088 2025-04-01,17:24:42.000,91,11083179,13405,0,1743528281,12935.183998510001,140.18104305000452,53396.06491224 2025-04-01,17:24:43.000,91,11083225,13325,0,1743528282,12935.190734819997,140.08235522999894,53396.09984784001 2025-04-01,17:24:44.000,91,11083139,13525,0,1743528283,12935.231152679997,140.0048147999987,53396.02298952001 2025-04-01,17:24:45.000,91,11083132,13205,0,1743528284,12935.224416370002,139.91317610999977,53396.03696376 2025-04-01,17:24:46.000,91,11083209,13085,0,1743528285,12935.204207440001,139.8567830700049,53396.06491224 2025-04-01,17:24:47.000,91,11083188,13405,0,1743528286,12935.217680059992,139.75809524999931,53396.09984784001 2025-04-01,17:24:48.000,91,11083135,13445,0,1743528287,12935.197471129992,139.659407430001,53396.07189936001 2025-04-01,17:24:49.000,91,11083162,13085,0,1743528288,12935.170525889996,139.61711265000486,53396.04395088 2025-04-01,17:24:50.000,91,11083135,13525,0,1743528289,12935.177262199992,139.532523089998,53396.05792512 2025-04-01,17:24:51.000,91,11083178,13085,0,1743528290,12935.157053269992,139.51137569999992,53396.03696376 2025-04-01,17:24:52.000,91,11083177,13085,0,1743528291,12935.130108029996,139.45498265999777,53395.96709256 2025-04-01,17:24:53.000,91,11083157,13405,0,1743528292,12935.116635409991,139.44088439999905,53396.03696376 2025-04-01,17:24:54.000,91,11083146,13325,0,1743528293,12935.082953860001,139.47613005000312,53396.03696376 2025-04-01,17:24:55.000,91,11083176,13245,0,1743528294,12935.082953860001,139.47613005000312,53396.009015280004 2025-04-01,17:24:56.000,91,11083196,13245,0,1743528295,12935.035799689991,139.45498265999777,53396.009015280004 2025-04-01,17:24:57.000,91,11083128,13325,0,1743528296,12934.97517289999,139.51137569999992,53396.05093800001 2025-04-01,17:24:58.000,91,11083163,13245,0,1743528297,12935.015590759991,139.55367048000335,53396.04395088 2025-04-01,17:24:59.000,91,11083173,13365,0,1743528298,12934.995381829991,139.58891613000014,53395.98805392 2025-04-01,17:25:00.000,91,11083153,13245,0,1743528299,12934.968436589996,139.62416178000421,53396.009015280004 2025-04-01,17:25:01.000,91,11083067,13125,0,1743528300,12934.94149135,139.63826004000293,53395.98106680001 2025-04-01,17:25:02.000,91,11083203,13405,0,1743528301,12934.93475503999,139.62416178000421,53395.97407968001 2025-04-01,17:25:03.000,91,11083163,13405,0,1743528302,12934.94149135,139.63826004000293,53395.93215696001 2025-04-01,17:25:04.000,91,11083171,13085,0,1743528303,12934.91454610999,139.67350568999973,53395.95311832001 2025-04-01,17:25:05.000,91,11083167,13085,0,1743528304,12934.95496396999,139.6453091700023,53395.95311832001 2025-04-01,17:25:06.000,91,11083150,13285,0,1743528305,12934.95496396999,139.63121091000357,53395.93215696001 2025-04-01,17:25:07.000,91,11083148,13285,0,1743528306,12934.988645519996,139.63121091000357,53395.98805392 2025-04-01,17:25:08.000,91,11083151,13325,0,1743528307,12935.035799689991,139.62416178000421,53395.96709256 2025-04-01,17:25:09.000,91,11083137,13725,0,1743528308,12935.056008619991,139.63826004000293,53396.009015280004 2025-04-01,17:25:10.000,91,11083145,13245,0,1743528309,12935.049272309996,139.61711265000486,53395.90420848001 2025-04-01,17:25:11.000,91,11083111,13245,0,1743528310,12935.103162790001,139.63826004000293,53395.89722136 2025-04-01,17:25:12.000,91,11083182,13165,0,1743528311,12935.103162790001,139.60301438999886,53395.98106680001 2025-04-01,17:25:13.000,91,11083194,13245,0,1743528312,12935.116635409991,139.6453091700023,53395.911195600005 2025-04-01,17:25:14.000,91,11083141,13005,0,1743528313,12935.089690169996,139.67350568999973,53395.88324712001 2025-04-01,17:25:15.000,91,11083161,13485,0,1743528314,12935.103162790001,139.6805548199991,53395.911195600005 2025-04-01,17:25:16.000,91,11083085,13685,0,1743528315,12935.123371720001,139.73694786000124,53395.87626 2025-04-01,17:25:17.000,91,11083174,13285,0,1743528316,12935.103162790001,139.73694786000124,53395.88324712001 2025-04-01,17:25:18.000,91,11083111,13205,0,1743528317,12935.035799689991,139.7439969900006,53395.89023424 2025-04-01,17:25:19.000,91,11083163,13365,0,1743528318,12935.02232707,139.68760394999845,53395.841324400004 2025-04-01,17:25:20.000,91,11083170,13245,0,1743528319,12935.056008619991,139.7439969900006,53395.85529864001 2025-04-01,17:25:21.000,91,11083161,13365,0,1743528320,12935.029063379996,139.75104611999996,53395.93215696001 2025-04-01,17:25:22.000,91,11083144,13285,0,1743528321,12935.00211814,139.7933409000034,53395.86927288 2025-04-01,17:25:23.000,91,11083155,13165,0,1743528322,12935.049272309996,139.82858655000018,53395.91818272 2025-04-01,17:25:24.000,91,11083136,13325,0,1743528323,12935.02232707,139.82153742000082,53395.90420848001 2025-04-01,17:25:25.000,91,11083162,13405,0,1743528324,12935.029063379996,139.8708813300036,53395.87626 2025-04-01,17:25:26.000,91,11083190,13405,0,1743528325,12935.062744930001,139.89907785000105,53395.89722136 2025-04-01,17:25:27.000,91,11083097,13445,0,1743528326,12935.035799689991,139.9554708900032,53395.89023424 2025-04-01,17:25:28.000,91,11083208,13205,0,1743528327,12935.062744930001,139.96956915000192,53395.9461312 2025-04-01,17:25:29.000,91,11083169,13285,0,1743528328,12935.042536,139.96956915000192,53395.90420848001 2025-04-01,17:25:30.000,91,11083134,13245,0,1743528329,12935.123371720001,139.93432349999784,53395.88324712001 2025-04-01,17:25:31.000,91,11083151,13325,0,1743528330,12935.136844339992,139.94137263000448,53395.89722136 2025-04-01,17:25:32.000,91,11083138,13365,0,1743528331,12935.076217549991,139.96252002000256,53395.92516984 2025-04-01,17:25:33.000,91,11083131,13405,0,1743528332,12935.096426479991,139.92727436999849,53395.911195600005 2025-04-01,17:25:34.000,91,11083188,13405,0,1743528333,12935.042536,139.92022523999913,53395.91818272 2025-04-01,17:25:35.000,91,11083146,13245,0,1743528334,12935.029063379996,139.86383220000425,53395.89023424 2025-04-01,17:25:36.000,91,11083127,13445,0,1743528335,12934.995381829991,139.83563567999954,53395.85529864001 2025-04-01,17:25:37.000,91,11083181,13245,0,1743528336,12934.96170028,139.81448829000146,53395.91818272 2025-04-01,17:25:38.000,91,11083148,13525,0,1743528337,12934.93475503999,139.80039003000275,53395.862285760006 2025-04-01,17:25:39.000,91,11083101,13325,0,1743528338,12934.887600869995,139.80039003000275,53395.89023424 2025-04-01,17:25:40.000,91,11083101,13325,0,1743528339,12934.847183009995,139.75809524999931,53395.87626 2025-04-01,17:25:41.000,91,11083155,13325,0,1743528340,12934.847183009995,139.72284960000252,53395.90420848001 2025-04-01,17:25:42.000,91,11083127,13085,0,1743528341,12934.826974079995,139.76514437999867,53395.841324400004 2025-04-01,17:25:43.000,91,11083147,13205,0,1743528342,12934.766347289995,139.71580047000316,53395.85529864001 2025-04-01,17:25:44.000,91,11083149,13285,0,1743528343,12934.71245680999,139.6805548199991,53395.89023424 2025-04-01,17:25:45.000,91,11083156,13445,0,1743528344,12934.746138359995,139.65235830000165,53395.82735016 2025-04-01,17:25:46.000,91,11083154,13245,0,1743528345,12934.705720499995,139.6805548199991,53395.841324400004 2025-04-01,17:25:47.000,91,11083161,13405,0,1743528346,12934.665302639994,139.6453091700023,53395.81337592001 2025-04-01,17:25:48.000,91,11083122,13125,0,1743528347,12934.69898419,139.66645656000037,53395.82735016 2025-04-01,17:25:49.000,91,11083125,13285,0,1743528348,12934.71245680999,139.70170221000444,53395.86927288 2025-04-01,17:25:50.000,91,11083115,13445,0,1743528349,12934.73940205,139.72284960000252,53395.82735016 2025-04-01,17:25:51.000,91,11083079,13365,0,1743528350,12934.786556219995,139.6946530799978,53395.862285760006 2025-04-01,17:25:52.000,91,11083162,13565,0,1743528351,12934.806765149995,139.72989873000188,53395.82735016 2025-04-01,17:25:53.000,91,11083173,13205,0,1743528352,12934.82023777,139.6946530799978,53395.83433728001 2025-04-01,17:25:54.000,91,11083155,13125,0,1743528353,12934.867391939995,139.71580047000316,53395.90420848001 2025-04-01,17:25:55.000,91,11083110,13165,0,1743528354,12934.87412824999,139.67350568999973,53395.7714532 2025-04-01,17:25:56.000,91,11083170,13365,0,1743528355,12934.887600869995,139.63121091000357,53395.75747896 2025-04-01,17:25:57.000,91,11083117,13525,0,1743528356,12934.91454610999,139.60301438999886,53395.7714532 2025-04-01,17:25:58.000,91,11083118,13365,0,1743528357,12934.91454610999,139.55367048000335,53395.79940168 2025-04-01,17:25:59.000,91,11083138,13445,0,1743528358,12934.948227659996,139.5607196100027,53395.77844032 2025-04-01,17:26:00.000,91,11083163,13405,0,1743528359,12934.95496396999,139.55367048000335,53395.79940168 2025-04-01,17:26:01.000,91,11083134,13565,0,1743528360,12934.98190921,139.51137569999992,53395.73651760001 2025-04-01,17:26:02.000,91,11083096,13365,0,1743528361,12935.008854449996,139.50432657000056,53395.83433728001 2025-04-01,17:26:03.000,91,11083192,13445,0,1743528362,12935.035799689991,139.45498265999777,53395.77844032 2025-04-01,17:26:04.000,91,11083076,13245,0,1743528363,12934.988645519996,139.4338352699997,53395.75747896 2025-04-01,17:26:05.000,91,11083118,13405,0,1743528364,12935.008854449996,139.42678614000033,53395.7714532 2025-04-01,17:26:06.000,91,11083245,13285,0,1743528365,12934.995381829991,139.45498265999777,53395.77844032 2025-04-01,17:26:07.000,91,11083087,13445,0,1743528366,12934.968436589996,139.4620317900044,53395.81337592001 2025-04-01,17:26:08.000,91,11083112,13365,0,1743528367,12934.93475503999,139.42678614000033,53395.792414560005 2025-04-01,17:26:09.000,91,11083099,13285,0,1743528368,12934.92128242,139.42678614000033,53395.792414560005 2025-04-01,17:26:10.000,91,11083119,13485,0,1743528369,12934.91454610999,139.45498265999777,53395.78542744001 2025-04-01,17:26:11.000,91,11083170,13605,0,1743528370,12934.88086456,139.4479335299984,53395.76446608001 2025-04-01,17:26:12.000,91,11083113,13405,0,1743528371,12934.85391931999,139.48317918000248,53395.82735016 2025-04-01,17:26:13.000,91,11083128,13645,0,1743528372,12934.87412824999,139.51137569999992,53395.792414560005 2025-04-01,17:26:14.000,91,11083094,13245,0,1743528373,12934.88086456,139.5607196100027,53395.792414560005 2025-04-01,17:26:15.000,91,11083112,13405,0,1743528374,12934.85391931999,139.61006351999822,53395.85529864001 2025-04-01,17:26:16.000,91,11083136,13525,0,1743528375,12934.81350145999,139.63121091000357,53395.82735016 2025-04-01,17:26:17.000,91,11083138,13405,0,1743528376,12934.826974079995,139.6946530799978,53395.83433728001 2025-04-01,17:26:18.000,91,11083109,13445,0,1743528377,12934.79329252999,139.72989873000188,53395.76446608001 2025-04-01,17:26:19.000,91,11083082,13405,0,1743528378,12934.79329252999,139.7933409000034,53395.79940168 2025-04-01,17:26:20.000,91,11083105,13365,0,1743528379,12934.77981991,139.83563567999954,53395.82735016 2025-04-01,17:26:21.000,91,11083136,13285,0,1743528380,12934.766347289995,139.82858655000018,53395.82735016 2025-04-01,17:26:22.000,91,11083084,13205,0,1743528381,12934.75287466999,139.86383220000425,53395.81337592001 2025-04-01,17:26:23.000,91,11083144,13165,0,1743528382,12934.71245680999,139.8426848099989,53395.83433728001 2025-04-01,17:26:24.000,91,11083121,13205,0,1743528383,12934.67877526,139.86383220000425,53395.75049184 2025-04-01,17:26:25.000,91,11083070,13445,0,1743528384,12934.65856633,139.8708813300036,53395.76446608001 2025-04-01,17:26:26.000,91,11083168,13325,0,1743528385,12934.645093709994,139.8920287200017,53395.77844032 2025-04-01,17:26:27.000,91,11083166,13125,0,1743528386,12934.645093709994,139.91317610999977,53395.78542744001 2025-04-01,17:26:28.000,91,11083163,13485,0,1743528387,12934.645093709994,139.93432349999784,53395.78542744001 2025-04-01,17:26:29.000,91,11083101,13445,0,1743528388,12934.71919312,139.96252002000256,53395.743504720005 2025-04-01,17:26:30.000,91,11083123,13445,0,1743528389,12934.705720499995,139.92727436999849,53395.75049184 2025-04-01,17:26:31.000,91,11083098,13245,0,1743528390,12934.73266573999,139.92727436999849,53395.743504720005 2025-04-01,17:26:32.000,91,11083170,13765,0,1743528391,12934.75287466999,139.89907785000105,53395.80638880001 2025-04-01,17:26:33.000,91,11083128,13405,0,1743528392,12934.80002884,139.91317610999977,53395.7714532 2025-04-01,17:26:34.000,91,11083084,13445,0,1743528393,12934.82023777,139.8708813300036,53395.743504720005 2025-04-01,17:26:35.000,91,11083149,13245,0,1743528394,12934.786556219995,139.84973393999826,53395.73651760001 2025-04-01,17:26:36.000,91,11083103,13285,0,1743528395,12934.847183009995,139.78629177000403,53395.70856912 2025-04-01,17:26:37.000,91,11083069,13405,0,1743528396,12934.85391931999,139.75104611999996,53395.70856912 2025-04-01,17:26:38.000,91,11083090,13605,0,1743528397,12934.867391939995,139.65235830000165,53395.80638880001 2025-04-01,17:26:39.000,91,11083152,13245,0,1743528398,12934.8404467,139.63826004000293,53395.76446608001 2025-04-01,17:26:40.000,91,11083143,13405,0,1743528399,12934.826974079995,139.63121091000357,53395.78542744001 2025-04-01,17:26:41.000,91,11083168,13405,0,1743528400,12934.77981991,139.56776874000207,53395.76446608001 2025-04-01,17:26:42.000,91,11083202,13365,0,1743528401,12934.75961098,139.57481787000143,53395.81337592001 2025-04-01,17:26:43.000,91,11083099,13405,0,1743528402,12934.746138359995,139.58186700000078,53395.77844032 2025-04-01,17:26:44.000,91,11083132,13285,0,1743528403,12934.6383574,139.5607196100027,53395.75049184 2025-04-01,17:26:45.000,91,11083117,13245,0,1743528404,12934.61814847,139.4972774400012,53395.73651760001 2025-04-01,17:26:46.000,91,11083118,13645,0,1743528405,12934.544049059994,139.46908092000376,53395.75049184 2025-04-01,17:26:47.000,91,11083104,13205,0,1743528406,12934.476685959999,139.48317918000248,53395.72254336 2025-04-01,17:26:48.000,91,11083154,13485,0,1743528407,12934.443004409994,139.41973701000097,53395.73651760001 2025-04-01,17:26:49.000,91,11083169,13205,0,1743528408,12934.375641309998,139.3985896200029,53395.792414560005 2025-04-01,17:26:50.000,91,11083087,13445,0,1743528409,12934.315014519998,139.39154049000354,53395.68760776001 2025-04-01,17:26:51.000,91,11083061,13445,0,1743528410,12934.308278209988,139.39154049000354,53395.694594880006 2025-04-01,17:26:52.000,91,11083109,13485,0,1743528411,12934.261124039993,139.42678614000033,53395.66664640001 2025-04-01,17:26:53.000,91,11083162,13445,0,1743528412,12934.254387729998,139.4479335299984,53395.72254336 2025-04-01,17:26:54.000,91,11083108,13525,0,1743528413,12934.240915109993,139.53957222000463,53395.701582 2025-04-01,17:26:55.000,91,11083152,13445,0,1743528414,12934.200497249993,139.5607196100027,53395.65965928 2025-04-01,17:26:56.000,91,11083159,13645,0,1743528415,12934.200497249993,139.56776874000207,53395.673633520004 2025-04-01,17:26:57.000,91,11083144,13245,0,1743528416,12934.207233560002,139.60301438999886,53395.68760776001 2025-04-01,17:26:58.000,91,11083116,13245,0,1743528417,12934.187024630002,139.66645656000037,53395.66664640001 2025-04-01,17:26:59.000,91,11083166,13325,0,1743528418,12934.207233560002,139.6805548199991,53395.65267216 2025-04-01,17:27:00.000,91,11083153,13205,0,1743528419,12934.200497249993,139.7087513400038,53395.66664640001 2025-04-01,17:27:01.000,91,11083111,13445,0,1743528420,12934.207233560002,139.7439969900006,53395.61773656001 2025-04-01,17:27:02.000,91,11083138,13085,0,1743528421,12934.267860350003,139.82153742000082,53395.58280096 2025-04-01,17:27:03.000,91,11083139,13405,0,1743528422,12934.301541899993,139.8074391600021,53395.60376232 2025-04-01,17:27:04.000,91,11083132,13365,0,1743528423,12934.294805589998,139.87793046000297,53395.65267216 2025-04-01,17:27:05.000,91,11083142,13205,0,1743528424,12934.368904999988,139.86383220000425,53395.58280096 2025-04-01,17:27:06.000,91,11083105,13245,0,1743528425,12934.355432379998,139.8920287200017,53395.6317108 2025-04-01,17:27:07.000,91,11083120,13405,0,1743528426,12934.368904999988,139.96252002000256,53395.575813840005 2025-04-01,17:27:08.000,91,11083151,13445,0,1743528427,12934.362168689993,139.93432349999784,53395.60376232 2025-04-01,17:27:09.000,91,11083150,13525,0,1743528428,12934.416059169998,139.9554708900032,53395.575813840005 2025-04-01,17:27:10.000,91,11083151,13165,0,1743528429,12934.416059169998,139.96956915000192,53395.54087824 2025-04-01,17:27:11.000,91,11083111,13405,0,1743528430,12934.409322859989,139.99776566999935,53395.55485248 2025-04-01,17:27:12.000,91,11083164,13605,0,1743528431,12934.402586549993,139.94137263000448,53395.58978808 2025-04-01,17:27:13.000,91,11083170,13245,0,1743528432,12934.382377619993,139.89907785000105,53395.55485248 2025-04-01,17:27:14.000,91,11083121,13245,0,1743528433,12934.416059169998,139.84973393999826,53395.54786536001 2025-04-01,17:27:15.000,91,11083137,13365,0,1743528434,12934.416059169998,139.78629177000403,53395.55485248 2025-04-01,17:27:16.000,91,11083148,13245,0,1743528435,12934.395850239998,139.77219350999803,53395.55485248 2025-04-01,17:27:17.000,91,11083148,13245,0,1743528436,12934.436268099998,139.72284960000252,53395.55485248 2025-04-01,17:27:18.000,91,11083151,13765,0,1743528437,12934.456477029998,139.66645656000037,53395.575813840005 2025-04-01,17:27:19.000,91,11083186,13445,0,1743528438,12934.483422269994,139.6453091700023,53395.54786536001 2025-04-01,17:27:20.000,91,11083077,13245,0,1743528439,12934.429531789989,139.6453091700023,53395.58978808 2025-04-01,17:27:21.000,91,11083123,13325,0,1743528440,12934.463213339994,139.659407430001,53395.60376232 2025-04-01,17:27:22.000,91,11083122,13405,0,1743528441,12934.469949649989,139.5959652599995,53395.5618396 2025-04-01,17:27:23.000,91,11083140,13325,0,1743528442,12934.436268099998,139.63121091000357,53395.59677520001 2025-04-01,17:27:24.000,91,11083120,13365,0,1743528443,12934.436268099998,139.63826004000293,53395.53389112 2025-04-01,17:27:25.000,91,11083178,13245,0,1743528444,12934.395850239998,139.66645656000037,53395.58280096 2025-04-01,17:27:26.000,91,11083168,13325,0,1743528445,12934.416059169998,139.71580047000316,53395.58978808 2025-04-01,17:27:27.000,91,11083189,13485,0,1743528446,12934.416059169998,139.77219350999803,53395.575813840005 2025-04-01,17:27:28.000,91,11083143,13485,0,1743528447,12934.362168689993,139.8074391600021,53395.56882672001 2025-04-01,17:27:29.000,91,11083063,13605,0,1743528448,12934.422795479994,139.82858655000018,53395.56882672001 2025-04-01,17:27:30.000,91,11083167,13565,0,1743528449,12934.416059169998,139.9061269800004,53395.58978808 2025-04-01,17:27:31.000,91,11083159,13445,0,1743528450,12934.402586549993,139.91317610999977,53395.54087824 2025-04-01,17:27:32.000,91,11083091,13605,0,1743528451,12934.416059169998,139.96956915000192,53395.55485248 2025-04-01,17:27:33.000,91,11083151,13405,0,1743528452,12934.402586549993,140.03301132000342,53395.575813840005 2025-04-01,17:27:34.000,91,11083099,13245,0,1743528453,12934.395850239998,140.06825697000022,53395.59677520001 2025-04-01,17:27:35.000,91,11083133,13565,0,1743528454,12934.395850239998,140.117600880003,53395.58280096 2025-04-01,17:27:36.000,91,11083148,13085,0,1743528455,12934.402586549993,140.1528465299998,53395.54786536001 2025-04-01,17:27:37.000,91,11083157,13125,0,1743528456,12934.416059169998,140.18809218000388,53395.58978808 2025-04-01,17:27:38.000,91,11083135,13325,0,1743528457,12934.449740719989,140.22333783000067,53395.58280096 2025-04-01,17:27:39.000,91,11083125,13525,0,1743528458,12934.456477029998,140.18809218000388,53395.61773656001 2025-04-01,17:27:40.000,91,11083101,13165,0,1743528459,12934.456477029998,140.21628870000131,53395.575813840005 2025-04-01,17:27:41.000,91,11083102,13525,0,1743528460,12934.463213339994,140.1387482700011,53395.54087824 2025-04-01,17:27:42.000,91,11083147,13125,0,1743528461,12934.443004409994,140.09645348999766,53395.5618396 2025-04-01,17:27:43.000,91,11083154,13365,0,1743528462,12934.463213339994,140.09645348999766,53395.61074944 2025-04-01,17:27:44.000,91,11083096,13205,0,1743528463,12934.429531789989,140.0189130600047,53395.48498128 2025-04-01,17:27:45.000,91,11083084,13525,0,1743528464,12934.476685959999,139.93432349999784,53395.505942640004 2025-04-01,17:27:46.000,91,11083197,13285,0,1743528465,12934.416059169998,139.9061269800004,53395.51292976 2025-04-01,17:27:47.000,91,11083177,13325,0,1743528466,12934.436268099998,139.8708813300036,53395.477994160006 2025-04-01,17:27:48.000,91,11083062,13525,0,1743528467,12934.422795479994,139.87793046000297,53395.526904000006 2025-04-01,17:27:49.000,91,11083144,13165,0,1743528468,12934.483422269994,139.92022523999913,53395.526904000006 2025-04-01,17:27:50.000,91,11083177,13325,0,1743528469,12934.422795479994,139.86383220000425,53395.526904000006 2025-04-01,17:27:51.000,91,11083139,13365,0,1743528470,12934.469949649989,139.94137263000448,53395.54087824 2025-04-01,17:27:52.000,91,11083184,13365,0,1743528471,12934.429531789989,139.92727436999849,53395.48498128 2025-04-01,17:27:53.000,91,11083092,13325,0,1743528472,12934.483422269994,139.89907785000105,53395.55485248 2025-04-01,17:27:54.000,91,11083126,13445,0,1743528473,12934.469949649989,139.94842176000384,53395.54786536001 2025-04-01,17:27:55.000,91,11083111,13565,0,1743528474,12934.443004409994,139.92727436999849,53395.53389112 2025-04-01,17:27:56.000,91,11083093,13365,0,1743528475,12934.409322859989,139.9061269800004,53395.49895552001 2025-04-01,17:27:57.000,91,11083122,13325,0,1743528476,12934.429531789989,139.8567830700049,53395.4919684 2025-04-01,17:27:58.000,91,11083146,13285,0,1743528477,12934.416059169998,139.8567830700049,53395.526904000006 2025-04-01,17:27:59.000,91,11083149,13285,0,1743528478,12934.375641309998,139.81448829000146,53395.51292976 2025-04-01,17:28:00.000,91,11083200,13245,0,1743528479,12934.355432379998,139.84973393999826,53395.4919684 2025-04-01,17:28:01.000,91,11083150,13285,0,1743528480,12934.382377619993,139.7933409000034,53395.54786536001 2025-04-01,17:28:02.000,91,11083095,13285,0,1743528481,12934.321750829993,139.75809524999931,53395.54087824 2025-04-01,17:28:03.000,91,11083155,13485,0,1743528482,12934.301541899993,139.7439969900006,53395.51991688001 2025-04-01,17:28:04.000,91,11083139,13125,0,1743528483,12934.321750829993,139.73694786000124,53395.505942640004 2025-04-01,17:28:05.000,91,11083133,13485,0,1743528484,12934.321750829993,139.7933409000034,53395.56882672001 2025-04-01,17:28:06.000,91,11083140,13245,0,1743528485,12934.335223449998,139.77924264000467,53395.49895552001 2025-04-01,17:28:07.000,91,11083135,13725,0,1743528486,12934.341959759993,139.81448829000146,53395.51991688001 2025-04-01,17:28:08.000,91,11083144,13405,0,1743528487,12934.362168689993,139.8708813300036,53395.477994160006 2025-04-01,17:28:09.000,91,11083205,13325,0,1743528488,12934.402586549993,139.87793046000297,53395.477994160006 2025-04-01,17:28:10.000,91,11083143,13405,0,1743528489,12934.456477029998,139.92727436999849,53395.477994160006 2025-04-01,17:28:11.000,91,11083104,13445,0,1743528490,12934.503631199994,139.97661828000128,53395.53389112 2025-04-01,17:28:12.000,91,11083133,13405,0,1743528491,12934.544049059994,140.0189130600047,53395.46401992 2025-04-01,17:28:13.000,91,11083068,13285,0,1743528492,12934.577730609999,140.03301132000342,53395.477994160006 2025-04-01,17:28:14.000,91,11083137,13205,0,1743528493,12934.597939539999,139.97661828000128,53395.47100704001 2025-04-01,17:28:15.000,91,11083157,13405,0,1743528494,12934.71245680999,140.04006045000278,53395.477994160006 2025-04-01,17:28:16.000,91,11083152,13525,0,1743528495,12934.705720499995,139.96956915000192,53395.457032800005 2025-04-01,17:28:17.000,91,11083106,13445,0,1743528496,12934.786556219995,140.0048147999987,53395.4919684 2025-04-01,17:28:18.000,91,11083154,13325,0,1743528497,12934.82023777,139.96956915000192,53395.48498128 2025-04-01,17:28:19.000,91,11083148,13285,0,1743528498,12934.887600869995,139.96252002000256,53395.48498128 2025-04-01,17:28:20.000,91,11083144,13525,0,1743528499,12934.86065563,139.96956915000192,53395.54786536001 2025-04-01,17:28:21.000,91,11083103,13765,0,1743528500,12934.85391931999,139.96252002000256,53395.53389112 2025-04-01,17:28:22.000,91,11083113,13405,0,1743528501,12934.90107349,139.94137263000448,53395.51292976 2025-04-01,17:28:23.000,91,11083190,13405,0,1743528502,12934.82023777,139.99776566999935,53395.46401992 2025-04-01,17:28:24.000,91,11083198,13605,0,1743528503,12934.826974079995,139.99776566999935,53395.54087824 2025-04-01,17:28:25.000,91,11083231,13605,0,1743528504,12934.786556219995,140.04006045000278,53395.505942640004 2025-04-01,17:28:26.000,91,11083189,13285,0,1743528505,12934.806765149995,140.0541587100015,53395.46401992 2025-04-01,17:28:27.000,91,11083167,13405,0,1743528506,12934.73940205,140.09645348999766,53395.54087824 2025-04-01,17:28:28.000,91,11083155,13285,0,1743528507,12934.69898419,140.11055175000365,53395.4919684 2025-04-01,17:28:29.000,91,11083125,13285,0,1743528508,12934.685511569995,140.0541587100015,53395.45004568001 2025-04-01,17:28:30.000,91,11083193,13285,0,1743528509,12934.61814847,140.0189130600047,53395.526904000006 2025-04-01,17:28:31.000,91,11083186,13485,0,1743528510,12934.577730609999,140.04006045000278,53395.51292976 2025-04-01,17:28:32.000,91,11083124,13605,0,1743528511,12934.564257989994,140.07530609999958,53395.505942640004 2025-04-01,17:28:33.000,91,11083134,13565,0,1743528512,12934.557521679999,140.0541587100015,53395.55485248 2025-04-01,17:28:34.000,91,11083170,13605,0,1743528513,12934.503631199994,139.99071654,53395.53389112 2025-04-01,17:28:35.000,91,11083121,13365,0,1743528514,12934.422795479994,140.0189130600047,53395.48498128 2025-04-01,17:28:36.000,91,11083114,13445,0,1743528515,12934.463213339994,140.09645348999766,53395.51292976 2025-04-01,17:28:37.000,91,11083111,13485,0,1743528516,12934.456477029998,140.08235522999894,53395.505942640004 2025-04-01,17:28:38.000,91,11083162,13445,0,1743528517,12934.443004409994,140.04006045000278,53395.51991688001 2025-04-01,17:28:39.000,91,11083142,13365,0,1743528518,12934.422795479994,140.06825697000022,53395.51292976 2025-04-01,17:28:40.000,91,11083084,13525,0,1743528519,12934.422795479994,140.06120784000086,53395.477994160006 2025-04-01,17:28:41.000,91,11083160,13525,0,1743528520,12934.395850239998,140.0541587100015,53395.46401992 2025-04-01,17:28:42.000,91,11083075,13285,0,1743528521,12934.422795479994,140.06120784000086,53395.48498128 2025-04-01,17:28:43.000,91,11083188,13605,0,1743528522,12934.422795479994,140.04006045000278,53395.51292976 2025-04-01,17:28:44.000,91,11083167,13285,0,1743528523,12934.362168689993,139.98366741000063,53395.457032800005 2025-04-01,17:28:45.000,91,11083197,13565,0,1743528524,12934.395850239998,140.0048147999987,53395.51991688001 2025-04-01,17:28:46.000,91,11083133,13365,0,1743528525,12934.429531789989,140.04710958000214,53395.4919684 2025-04-01,17:28:47.000,91,11083153,13485,0,1743528526,12934.389113929989,140.0048147999987,53395.55485248 2025-04-01,17:28:48.000,91,11083133,13365,0,1743528527,12934.362168689993,140.03301132000342,53395.54786536001 2025-04-01,17:28:49.000,91,11083176,13325,0,1743528528,12934.375641309998,140.06120784000086,53395.477994160006 2025-04-01,17:28:50.000,91,11083099,13565,0,1743528529,12934.389113929989,140.07530609999958,53395.505942640004 2025-04-01,17:28:51.000,91,11083112,13285,0,1743528530,12934.416059169998,140.13169914000173,53395.51991688001 2025-04-01,17:28:52.000,91,11083118,13765,0,1743528531,12934.402586549993,140.18809218000388,53395.47100704001 2025-04-01,17:28:53.000,91,11083087,13365,0,1743528532,12934.449740719989,140.18809218000388,53395.48498128 2025-04-01,17:28:54.000,91,11083153,13205,0,1743528533,12934.490158579989,140.27973087000282,53395.457032800005 2025-04-01,17:28:55.000,91,11083135,13365,0,1743528534,12934.429531789989,140.28678000000218,53395.46401992 2025-04-01,17:28:56.000,91,11083124,13325,0,1743528535,12934.483422269994,140.32907477999834,53395.4919684 2025-04-01,17:28:57.000,91,11083207,13325,0,1743528536,12934.449740719989,140.27268174000346,53395.40113584001 2025-04-01,17:28:58.000,91,11083135,13685,0,1743528537,12934.503631199994,140.2656326100041,53395.48498128 2025-04-01,17:28:59.000,91,11083142,13285,0,1743528538,12934.456477029998,140.20923957000196,53395.45004568001 2025-04-01,17:29:00.000,91,11083165,13245,0,1743528539,12934.530576439989,140.21628870000131,53395.457032800005 2025-04-01,17:29:01.000,91,11083122,13285,0,1743528540,12934.483422269994,140.117600880003,53395.46401992 2025-04-01,17:29:02.000,91,11083189,13245,0,1743528541,12934.483422269994,140.13169914000173,53395.51292976 2025-04-01,17:29:03.000,91,11083186,13365,0,1743528542,12934.456477029998,140.1387482700011,53395.4919684 2025-04-01,17:29:04.000,91,11083138,13365,0,1743528543,12934.436268099998,140.09645348999766,53395.49895552001 2025-04-01,17:29:05.000,91,11083100,13365,0,1743528544,12934.389113929989,140.08235522999894,53395.51991688001 2025-04-01,17:29:06.000,91,11083084,13205,0,1743528545,12934.375641309998,140.04710958000214,53395.59677520001 2025-04-01,17:29:07.000,91,11083159,13045,0,1743528546,12934.341959759993,139.99071654,53395.51292976 2025-04-01,17:29:08.000,91,11083175,13245,0,1743528547,12934.341959759993,139.96252002000256,53395.51292976 2025-04-01,17:29:09.000,91,11083191,13565,0,1743528548,12934.321750829993,139.94842176000384,53395.505942640004 2025-04-01,17:29:10.000,91,11083221,13325,0,1743528549,12934.261124039993,139.91317610999977,53395.4919684 2025-04-01,17:29:11.000,91,11083121,13325,0,1743528550,12934.200497249993,139.88497959000233,53395.51292976 2025-04-01,17:29:12.000,91,11083168,13565,0,1743528551,12934.160079389992,139.8920287200017,53395.526904000006 2025-04-01,17:29:13.000,91,11083211,13405,0,1743528552,12934.166815700002,139.92022523999913,53395.54786536001 2025-04-01,17:29:14.000,91,11083137,13685,0,1743528553,12934.139870459992,139.89907785000105,53395.51292976 2025-04-01,17:29:15.000,91,11083264,13445,0,1743528554,12934.119661529992,139.9554708900032,53395.53389112 2025-04-01,17:29:16.000,91,11083165,13725,0,1743528555,12934.106188910002,140.01186392999807,53395.4919684 2025-04-01,17:29:17.000,91,11083084,13605,0,1743528556,12934.146606770002,140.04006045000278,53395.51991688001 2025-04-01,17:29:18.000,91,11083108,13205,0,1743528557,12934.126397840002,140.0189130600047,53395.5618396 2025-04-01,17:29:19.000,91,11083200,13525,0,1743528558,12934.126397840002,140.0894043599983,53395.56882672001 2025-04-01,17:29:20.000,91,11083098,13365,0,1743528559,12934.153343079997,140.15989565999917,53395.526904000006 2025-04-01,17:29:21.000,91,11083199,13245,0,1743528560,12934.126397840002,140.23038696000003,53395.54087824 2025-04-01,17:29:22.000,91,11083212,13605,0,1743528561,12934.112925219997,140.2656326100041,53395.56882672001 2025-04-01,17:29:23.000,91,11083167,13245,0,1743528562,12934.160079389992,140.27973087000282,53395.47100704001 2025-04-01,17:29:24.000,91,11083173,13405,0,1743528563,12934.193760939997,140.2656326100041,53395.49895552001 2025-04-01,17:29:25.000,91,11083234,13725,0,1743528564,12934.261124039993,140.28678000000218,53395.51292976 2025-04-01,17:29:26.000,91,11083164,13405,0,1743528565,12934.294805589998,140.31497651999962,53395.526904000006 2025-04-01,17:29:27.000,91,11083129,13685,0,1743528566,12934.294805589998,140.3361239099977,53395.47100704001 2025-04-01,17:29:28.000,91,11083136,13365,0,1743528567,12934.288069279988,140.32907477999834,53395.624723680005 2025-04-01,17:29:29.000,91,11083206,13285,0,1743528568,12934.341959759993,140.30792739000026,53395.54087824 2025-04-01,17:29:30.000,91,11083189,13285,0,1743528569,12934.348696069988,140.30792739000026,53395.51292976 2025-04-01,17:29:31.000,91,11083255,13445,0,1743528570,12934.375641309998,140.27268174000346,53395.4919684 2025-04-01,17:29:32.000,91,11083124,13245,0,1743528571,12934.389113929989,140.21628870000131,53395.48498128 2025-04-01,17:29:33.000,91,11083187,13205,0,1743528572,12934.429531789989,140.15989565999917,53395.51292976 2025-04-01,17:29:34.000,91,11083222,13605,0,1743528573,12934.463213339994,140.15989565999917,53395.58280096 2025-04-01,17:29:35.000,91,11083134,13405,0,1743528574,12934.436268099998,140.11055175000365,53395.575813840005 2025-04-01,17:29:36.000,91,11083224,13445,0,1743528575,12934.429531789989,140.08235522999894,53395.5618396 2025-04-01,17:29:37.000,91,11083179,13085,0,1743528576,12934.395850239998,140.06825697000022,53395.46401992 2025-04-01,17:29:38.000,91,11083162,13325,0,1743528577,12934.335223449998,139.98366741000063,53395.53389112 2025-04-01,17:29:39.000,91,11083196,13325,0,1743528578,12934.288069279988,139.94137263000448,53395.46401992 2025-04-01,17:29:40.000,91,11083173,13445,0,1743528579,12934.267860350003,139.93432349999784,53395.47100704001 2025-04-01,17:29:41.000,91,11083197,13605,0,1743528580,12934.220706179993,139.88497959000233,53395.51991688001 2025-04-01,17:29:42.000,91,11083244,13325,0,1743528581,12934.166815700002,139.82153742000082,53395.51991688001 2025-04-01,17:29:43.000,91,11083168,13325,0,1743528582,12934.146606770002,139.8426848099989,53395.58280096 2025-04-01,17:29:44.000,91,11083260,13405,0,1743528583,12934.106188910002,139.8074391600021,53395.575813840005 2025-04-01,17:29:45.000,91,11083122,13205,0,1743528584,12934.032089499997,139.8567830700049,53395.47100704001 2025-04-01,17:29:46.000,91,11083195,13405,0,1743528585,12934.018616879992,139.8567830700049,53395.53389112 2025-04-01,17:29:47.000,91,11083158,13285,0,1743528586,12934.011880569997,139.88497959000233,53395.51292976 2025-04-01,17:29:48.000,91,11083150,13445,0,1743528587,12933.944517470001,139.86383220000425,53395.505942640004 2025-04-01,17:29:49.000,91,11083050,13245,0,1743528588,12933.910835919996,139.89907785000105,53395.46401992 2025-04-01,17:29:50.000,91,11083132,13365,0,1743528589,12933.944517470001,139.89907785000105,53395.49895552001 2025-04-01,17:29:51.000,91,11083146,13285,0,1743528590,12933.937781159992,139.99071654,53395.49895552001 2025-04-01,17:29:52.000,91,11083209,13445,0,1743528591,12933.870418059996,140.0048147999987,53395.45004568001 2025-04-01,17:29:53.000,91,11083141,13285,0,1743528592,12933.904099610001,140.03301132000342,53395.51292976 2025-04-01,17:29:54.000,91,11083187,13525,0,1743528593,12933.904099610001,140.0189130600047,53395.46401992 2025-04-01,17:29:55.000,91,11083160,13165,0,1743528594,12933.904099610001,140.01186392999807,53395.39414872 2025-04-01,17:29:56.000,91,11083101,13525,0,1743528595,12933.944517470001,140.0048147999987,53395.43607144 2025-04-01,17:29:57.000,91,11083189,13365,0,1743528596,12933.998407949992,140.03301132000342,53395.47100704001 2025-04-01,17:29:58.000,91,11083168,13245,0,1743528597,12933.964726400001,140.06825697000022,53395.40113584001 2025-04-01,17:29:59.000,91,11083111,13645,0,1743528598,12934.025353190002,140.0189130600047,53395.42908432001 2025-04-01,17:30:00.000,91,11083161,13325,0,1743528599,12934.038825809992,139.99776566999935,53395.526904000006 2025-04-01,17:30:01.000,91,11083175,13325,0,1743528600,12934.025353190002,139.99776566999935,53395.42908432001 2025-04-01,17:30:02.000,91,11083105,13485,0,1743528601,12934.092716289997,140.03301132000342,53395.45004568001 2025-04-01,17:30:03.000,91,11083145,13285,0,1743528602,12934.085979980002,140.07530609999958,53395.477994160006 2025-04-01,17:30:04.000,91,11083199,13445,0,1743528603,12934.106188910002,140.117600880003,53395.46401992 2025-04-01,17:30:05.000,91,11083126,13365,0,1743528604,12934.092716289997,140.0894043599983,53395.457032800005 2025-04-01,17:30:06.000,91,11083114,13725,0,1743528605,12934.146606770002,140.1528465299998,53395.477994160006 2025-04-01,17:30:07.000,91,11083258,13445,0,1743528606,12934.160079389992,140.15989565999917,53395.42908432001 2025-04-01,17:30:08.000,91,11083162,13645,0,1743528607,12934.207233560002,140.18809218000388,53395.47100704001 2025-04-01,17:30:09.000,91,11083094,13285,0,1743528608,12934.193760939997,140.0894043599983,53395.4220972 2025-04-01,17:30:10.000,91,11083188,13525,0,1743528609,12934.227442490002,140.117600880003,53395.48498128 2025-04-01,17:30:11.000,91,11083225,13085,0,1743528610,12934.227442490002,140.18104305000452,53395.4919684 2025-04-01,17:30:12.000,91,11083119,13365,0,1743528611,12934.193760939997,140.13169914000173,53395.46401992 2025-04-01,17:30:13.000,91,11083129,13605,0,1743528612,12934.207233560002,140.14579740000045,53395.37318736 2025-04-01,17:30:14.000,91,11083197,13365,0,1743528613,12934.227442490002,140.19514131000324,53395.51292976 2025-04-01,17:30:15.000,91,11083087,13445,0,1743528614,12934.200497249993,140.21628870000131,53395.51292976 2025-04-01,17:30:16.000,91,11083139,13405,0,1743528615,12934.207233560002,140.2021904400026,53395.43607144 2025-04-01,17:30:17.000,91,11083149,13285,0,1743528616,12934.166815700002,140.2374360899994,53395.4919684 2025-04-01,17:30:18.000,91,11083034,13405,0,1743528617,12934.139870459992,140.2021904400026,53395.4919684 2025-04-01,17:30:19.000,91,11083145,13405,0,1743528618,12934.099452599992,140.24448521999875,53395.44305856 2025-04-01,17:30:20.000,91,11083193,13405,0,1743528619,12934.059034739992,140.2021904400026,53395.42908432001 2025-04-01,17:30:21.000,91,11083146,13205,0,1743528620,12934.052298429997,140.18104305000452,53395.477994160006 2025-04-01,17:30:22.000,91,11083078,13245,0,1743528621,12934.005144260002,140.18104305000452,53395.42908432001 2025-04-01,17:30:23.000,91,11083118,13565,0,1743528622,12933.978199019992,140.15989565999917,53395.39414872 2025-04-01,17:30:24.000,91,11083141,13445,0,1743528623,12933.964726400001,140.15989565999917,53395.41511008 2025-04-01,17:30:25.000,91,11083107,13405,0,1743528624,12933.897363299991,140.12465001000237,53395.44305856 2025-04-01,17:30:26.000,91,11083061,13445,0,1743528625,12933.883890680001,140.17399391999788,53395.37318736 2025-04-01,17:30:27.000,91,11083112,13245,0,1743528626,12933.897363299991,140.18809218000388,53395.4220972 2025-04-01,17:30:28.000,91,11083146,13605,0,1743528627,12933.816527579991,140.21628870000131,53395.40113584001 2025-04-01,17:30:29.000,91,11083147,13285,0,1743528628,12933.870418059996,140.2021904400026,53395.41511008 2025-04-01,17:30:30.000,91,11083120,13285,0,1743528629,12933.856945439991,140.18809218000388,53395.408122960005 2025-04-01,17:30:31.000,91,11083145,13605,0,1743528630,12933.816527579991,140.18809218000388,53395.38017448001 2025-04-01,17:30:32.000,91,11083168,13245,0,1743528631,12933.830000199996,140.2374360899994,53395.38017448001 2025-04-01,17:30:33.000,91,11083051,13405,0,1743528632,12933.850209129996,140.22333783000067,53395.338251760004 2025-04-01,17:30:34.000,91,11083117,13445,0,1743528633,12933.883890680001,140.23038696000003,53395.34523888 2025-04-01,17:30:35.000,91,11083107,13325,0,1743528634,12933.870418059996,140.2374360899994,53395.338251760004 2025-04-01,17:30:36.000,91,11083169,13445,0,1743528635,12933.917572229991,140.23038696000003,53395.39414872 2025-04-01,17:30:37.000,91,11083072,13325,0,1743528636,12933.877154369991,140.2515343499981,53395.4220972 2025-04-01,17:30:38.000,91,11083167,13165,0,1743528637,12933.917572229991,140.18809218000388,53395.33126464001 2025-04-01,17:30:39.000,91,11083202,13165,0,1743528638,12933.944517470001,140.2021904400026,53395.3172904 2025-04-01,17:30:40.000,91,11083112,13325,0,1743528639,12933.910835919996,140.1528465299998,53395.28235480001 2025-04-01,17:30:41.000,91,11083116,13205,0,1743528640,12933.957990089992,140.14579740000045,53395.33126464001 2025-04-01,17:30:42.000,91,11083121,13605,0,1743528641,12933.917572229991,140.04006045000278,53395.29632904 2025-04-01,17:30:43.000,91,11083168,13365,0,1743528642,12933.937781159992,140.07530609999958,53395.310303280006 2025-04-01,17:30:44.000,91,11083042,13405,0,1743528643,12933.917572229991,140.04006045000278,53395.30331616001 2025-04-01,17:30:45.000,91,11083107,13445,0,1743528644,12933.964726400001,140.0894043599983,53395.3172904 2025-04-01,17:30:46.000,91,11083158,13445,0,1743528645,12933.904099610001,140.117600880003,53395.27536768 2025-04-01,17:30:47.000,91,11083189,13805,0,1743528646,12933.890626989996,140.06120784000086,53395.25440632 2025-04-01,17:30:48.000,91,11083157,13245,0,1743528647,12933.924308540001,140.1387482700011,53395.27536768 2025-04-01,17:30:49.000,91,11083116,13245,0,1743528648,12933.904099610001,140.1528465299998,53395.29632904 2025-04-01,17:30:50.000,91,11083164,13245,0,1743528649,12933.877154369991,140.19514131000324,53395.22645784 2025-04-01,17:30:51.000,91,11083164,13365,0,1743528650,12933.84347282,140.22333783000067,53395.21248360001 2025-04-01,17:30:52.000,91,11083162,13365,0,1743528651,12933.870418059996,140.28678000000218,53395.191522240006 2025-04-01,17:30:53.000,91,11083092,13325,0,1743528652,12933.84347282,140.3008782600009,53395.25440632 2025-04-01,17:30:54.000,91,11083130,13405,0,1743528653,12933.816527579991,140.31497651999962,53395.191522240006 2025-04-01,17:30:55.000,91,11083049,13205,0,1743528654,12933.78284603,140.3008782600009,53395.28235480001 2025-04-01,17:30:56.000,91,11083082,13565,0,1743528655,12933.84347282,140.32907477999834,53395.26838056 2025-04-01,17:30:57.000,91,11083175,13205,0,1743528656,12933.7626371,140.28678000000218,53395.19850936 2025-04-01,17:30:58.000,91,11083139,13485,0,1743528657,12933.769373409996,140.32907477999834,53395.26838056 2025-04-01,17:30:59.000,91,11083116,13285,0,1743528658,12933.75590078999,140.32202564999898,53395.27536768 2025-04-01,17:31:00.000,91,11083089,13365,0,1743528659,12933.78284603,140.3008782600009,53395.28235480001 2025-04-01,17:31:01.000,91,11083142,13485,0,1743528660,12933.75590078999,140.32202564999898,53395.289341920005 2025-04-01,17:31:02.000,91,11083157,13445,0,1743528661,12933.73569185999,140.27268174000346,53395.240432080005 2025-04-01,17:31:03.000,91,11083110,13245,0,1743528662,12933.78284603,140.22333783000067,53395.22645784 2025-04-01,17:31:04.000,91,11083100,13445,0,1743528663,12933.796318649991,140.2374360899994,53395.20549648 2025-04-01,17:31:05.000,91,11083112,13605,0,1743528664,12933.749164479996,140.16694478999852,53395.28235480001 2025-04-01,17:31:06.000,91,11083026,13365,0,1743528665,12933.73569185999,140.117600880003,53395.3172904 2025-04-01,17:31:07.000,91,11083113,13285,0,1743528666,12933.7626371,140.07530609999958,53395.21248360001 2025-04-01,17:31:08.000,91,11083068,13405,0,1743528667,12933.728955549996,140.03301132000342,53395.240432080005 2025-04-01,17:31:09.000,91,11083158,13125,0,1743528668,12933.728955549996,139.99776566999935,53395.25440632 2025-04-01,17:31:10.000,91,11083152,13325,0,1743528669,12933.66159245,139.99776566999935,53395.170560880004 2025-04-01,17:31:11.000,91,11083223,13765,0,1743528670,12933.70201031,139.92022523999913,53395.18453512001 2025-04-01,17:31:12.000,91,11083148,13685,0,1743528671,12933.71548292999,139.9554708900032,53395.21947072 2025-04-01,17:31:13.000,91,11083144,13285,0,1743528672,12933.73569185999,139.92727436999849,53395.18453512001 2025-04-01,17:31:14.000,91,11083166,13365,0,1743528673,12933.74242817,139.94137263000448,53395.16357376001 2025-04-01,17:31:15.000,91,11083029,13525,0,1743528674,12933.7626371,140.0048147999987,53395.15658664 2025-04-01,17:31:16.000,91,11083041,13245,0,1743528675,12933.75590078999,140.04710958000214,53395.19850936 2025-04-01,17:31:17.000,91,11083148,13605,0,1743528676,12933.769373409996,139.99071654,53395.19850936 2025-04-01,17:31:18.000,91,11083191,13485,0,1743528677,12933.82326389,140.09645348999766,53395.16357376001 2025-04-01,17:31:19.000,91,11083026,13365,0,1743528678,12933.776109719991,140.07530609999958,53395.170560880004 2025-04-01,17:31:20.000,91,11083094,13445,0,1743528679,12933.816527579991,140.07530609999958,53395.18453512001 2025-04-01,17:31:21.000,91,11083182,13445,0,1743528680,12933.830000199996,140.08235522999894,53395.191522240006 2025-04-01,17:31:22.000,91,11083088,13405,0,1743528681,12933.924308540001,140.1035026200043,53395.19850936 2025-04-01,17:31:23.000,91,11083079,13405,0,1743528682,12933.82326389,140.09645348999766,53395.191522240006 2025-04-01,17:31:24.000,91,11083048,13365,0,1743528683,12933.883890680001,140.07530609999958,53395.15658664 2025-04-01,17:31:25.000,91,11083164,13165,0,1743528684,12933.897363299991,140.13169914000173,53395.240432080005 2025-04-01,17:31:26.000,91,11083084,13445,0,1743528685,12933.877154369991,140.21628870000131,53395.2474192 2025-04-01,17:31:27.000,91,11083100,13405,0,1743528686,12933.830000199996,140.17399391999788,53395.21947072 2025-04-01,17:31:28.000,91,11083120,13325,0,1743528687,12933.789582339996,140.18809218000388,53395.26139344001 2025-04-01,17:31:29.000,91,11083133,13325,0,1743528688,12933.7626371,140.18809218000388,53395.21248360001 2025-04-01,17:31:30.000,91,11083167,13365,0,1743528689,12933.769373409996,140.18809218000388,53395.240432080005 2025-04-01,17:31:31.000,91,11083179,13365,0,1743528690,12933.73569185999,140.20923957000196,53395.16357376001 2025-04-01,17:31:32.000,91,11083120,13205,0,1743528691,12933.708746619996,140.22333783000067,53395.21248360001 2025-04-01,17:31:33.000,91,11083072,13165,0,1743528692,12933.668328759995,140.23038696000003,53395.16357376001 2025-04-01,17:31:34.000,91,11083092,13565,0,1743528693,12933.67506506999,140.21628870000131,53395.19850936 2025-04-01,17:31:35.000,91,11083083,13485,0,1743528694,12933.67506506999,140.24448521999875,53395.22645784 2025-04-01,17:31:36.000,91,11083107,13285,0,1743528695,12933.627910899995,140.20923957000196,53395.19850936 2025-04-01,17:31:37.000,91,11083159,13325,0,1743528696,12933.65485613999,140.1528465299998,53395.14959952 2025-04-01,17:31:38.000,91,11083087,13605,0,1743528697,12933.65485613999,140.20923957000196,53395.12863816 2025-04-01,17:31:39.000,91,11083050,13405,0,1743528698,12933.648119829995,140.16694478999852,53395.13562528001 2025-04-01,17:31:40.000,91,11083064,13245,0,1743528699,12933.64138352,140.0894043599983,53395.177548 2025-04-01,17:31:41.000,91,11083122,13765,0,1743528700,12933.61443827999,140.04006045000278,53395.2474192 2025-04-01,17:31:42.000,91,11083083,13365,0,1743528701,12933.648119829995,140.04006045000278,53395.170560880004 2025-04-01,17:31:43.000,91,11083110,13285,0,1743528702,12933.62117459,140.0048147999987,53395.16357376001 2025-04-01,17:31:44.000,91,11083112,13285,0,1743528703,12933.627910899995,139.96956915000192,53395.191522240006 2025-04-01,17:31:45.000,91,11083081,13565,0,1743528704,12933.69527399999,139.96252002000256,53395.177548 2025-04-01,17:31:46.000,91,11083196,13245,0,1743528705,12933.67506506999,139.94137263000448,53395.25440632 2025-04-01,17:31:47.000,91,11083090,13405,0,1743528706,12933.73569185999,139.93432349999784,53395.191522240006 2025-04-01,17:31:48.000,91,11083099,13245,0,1743528707,12933.769373409996,139.86383220000425,53395.191522240006 2025-04-01,17:31:49.000,91,11083068,13325,0,1743528708,12933.78284603,139.87793046000297,53395.240432080005 2025-04-01,17:31:50.000,91,11083045,13165,0,1743528709,12933.78284603,139.89907785000105,53395.22645784 2025-04-01,17:31:51.000,91,11083124,13205,0,1743528710,12933.816527579991,139.8920287200017,53395.191522240006 2025-04-01,17:31:52.000,91,11083218,13405,0,1743528711,12933.776109719991,139.92022523999913,53395.21947072 2025-04-01,17:31:53.000,91,11083204,13525,0,1743528712,12933.816527579991,139.92727436999849,53395.18453512001 2025-04-01,17:31:54.000,91,11083138,13245,0,1743528713,12933.850209129996,139.88497959000233,53395.26139344001 2025-04-01,17:31:55.000,91,11083139,13245,0,1743528714,12933.796318649991,139.82153742000082,53395.21248360001 2025-04-01,17:31:56.000,91,11083136,13605,0,1743528715,12933.809791269996,139.83563567999954,53395.20549648 2025-04-01,17:31:57.000,91,11083083,13405,0,1743528716,12933.796318649991,139.81448829000146,53395.21248360001 2025-04-01,17:31:58.000,91,11083178,13245,0,1743528717,12933.80305496,139.82153742000082,53395.19850936 2025-04-01,17:31:59.000,91,11083108,13165,0,1743528718,12933.82326389,139.8074391600021,53395.19850936 2025-04-01,17:32:00.000,91,11083234,13245,0,1743528719,12933.816527579991,139.7933409000034,53395.21248360001 2025-04-01,17:32:01.000,91,11083213,13405,0,1743528720,12933.796318649991,139.83563567999954,53395.19850936 2025-04-01,17:32:02.000,91,11083140,13245,0,1743528721,12933.82326389,139.87793046000297,53395.22645784 2025-04-01,17:32:03.000,91,11083117,13605,0,1743528722,12933.796318649991,139.8426848099989,53395.20549648 2025-04-01,17:32:04.000,91,11083151,13325,0,1743528723,12933.809791269996,139.84973393999826,53395.177548 2025-04-01,17:32:05.000,91,11083130,13165,0,1743528724,12933.796318649991,139.9061269800004,53395.21248360001 2025-04-01,17:32:06.000,91,11083102,13445,0,1743528725,12933.796318649991,139.97661828000128,53395.23344496001 2025-04-01,17:32:07.000,91,11083116,13285,0,1743528726,12933.830000199996,139.9554708900032,53395.2474192 2025-04-01,17:32:08.000,91,11083146,13485,0,1743528727,12933.890626989996,139.97661828000128,53395.20549648 2025-04-01,17:32:09.000,91,11083181,13365,0,1743528728,12933.80305496,140.01186392999807,53395.23344496001 2025-04-01,17:32:10.000,91,11083184,13445,0,1743528729,12933.897363299991,140.03301132000342,53395.25440632 2025-04-01,17:32:11.000,91,11083153,13285,0,1743528730,12933.904099610001,140.07530609999958,53395.240432080005 2025-04-01,17:32:12.000,91,11083078,13365,0,1743528731,12933.897363299991,140.11055175000365,53395.32427752 2025-04-01,17:32:13.000,91,11083083,13565,0,1743528732,12933.924308540001,140.07530609999958,53395.27536768 2025-04-01,17:32:14.000,91,11083122,13365,0,1743528733,12933.944517470001,140.0541587100015,53395.27536768 2025-04-01,17:32:15.000,91,11083217,13325,0,1743528734,12933.991671639997,139.99776566999935,53395.2474192 2025-04-01,17:32:16.000,91,11083239,13405,0,1743528735,12933.971462709997,140.0048147999987,53395.191522240006 2025-04-01,17:32:17.000,91,11083192,13285,0,1743528736,12934.032089499997,140.02596219000407,53395.2474192 2025-04-01,17:32:18.000,91,11083215,13205,0,1743528737,12934.079243669992,139.9554708900032,53395.23344496001 2025-04-01,17:32:19.000,91,11083117,13445,0,1743528738,12934.072507359997,139.9061269800004,53395.26139344001 2025-04-01,17:32:20.000,91,11083153,13685,0,1743528739,12934.092716289997,139.88497959000233,53395.30331616001 2025-04-01,17:32:21.000,91,11083115,13485,0,1743528740,12934.099452599992,139.8920287200017,53395.3172904 2025-04-01,17:32:22.000,91,11083101,13325,0,1743528741,12934.065771050002,139.8426848099989,53395.359213120006 2025-04-01,17:32:23.000,91,11083195,13605,0,1743528742,12934.092716289997,139.83563567999954,53395.29632904 2025-04-01,17:32:24.000,91,11083101,13285,0,1743528743,12934.092716289997,139.8074391600021,53395.26139344001 2025-04-01,17:32:25.000,91,11083096,13485,0,1743528744,12934.085979980002,139.76514437999867,53395.23344496001 2025-04-01,17:32:26.000,91,11083132,13325,0,1743528745,12934.092716289997,139.77219350999803,53395.289341920005 2025-04-01,17:32:27.000,91,11083211,13165,0,1743528746,12934.126397840002,139.67350568999973,53395.29632904 2025-04-01,17:32:28.000,91,11083271,13485,0,1743528747,12934.079243669992,139.66645656000037,53395.29632904 2025-04-01,17:32:29.000,91,11083128,13485,0,1743528748,12934.119661529992,139.6453091700023,53395.359213120006 2025-04-01,17:32:30.000,91,11083089,13525,0,1743528749,12934.092716289997,139.63121091000357,53395.29632904 2025-04-01,17:32:31.000,91,11083132,13445,0,1743528750,12934.099452599992,139.58186700000078,53395.26838056 2025-04-01,17:32:32.000,91,11083151,13365,0,1743528751,12934.112925219997,139.63121091000357,53395.28235480001 2025-04-01,17:32:33.000,91,11083108,13645,0,1743528752,12934.126397840002,139.63121091000357,53395.240432080005 2025-04-01,17:32:34.000,91,11083109,13525,0,1743528753,12934.139870459992,139.70170221000444,53395.289341920005 2025-04-01,17:32:35.000,91,11083217,13565,0,1743528754,12934.213969869998,139.73694786000124,53395.33126464001 2025-04-01,17:32:36.000,91,11083134,13325,0,1743528755,12934.207233560002,139.72989873000188,53395.34523888 2025-04-01,17:32:37.000,91,11083193,13685,0,1743528756,12934.234178799998,139.78629177000403,53395.3172904 2025-04-01,17:32:38.000,91,11083071,13365,0,1743528757,12934.274596659998,139.82153742000082,53395.310303280006 2025-04-01,17:32:39.000,91,11083146,13605,0,1743528758,12934.301541899993,139.80039003000275,53395.289341920005 2025-04-01,17:32:40.000,91,11083166,13525,0,1743528759,12934.335223449998,139.8567830700049,53395.338251760004 2025-04-01,17:32:41.000,91,11083159,13325,0,1743528760,12934.402586549993,139.82153742000082,53395.32427752 2025-04-01,17:32:42.000,91,11083118,13605,0,1743528761,12934.362168689993,139.82153742000082,53395.3172904 2025-04-01,17:32:43.000,91,11083098,13325,0,1743528762,12934.355432379998,139.7933409000034,53395.26838056 2025-04-01,17:32:44.000,91,11083137,13245,0,1743528763,12934.321750829993,139.71580047000316,53395.29632904 2025-04-01,17:32:45.000,91,11083096,13325,0,1743528764,12934.301541899993,139.66645656000037,53395.240432080005 2025-04-01,17:32:46.000,91,11083190,13245,0,1743528765,12934.321750829993,139.63121091000357,53395.3172904 2025-04-01,17:32:47.000,91,11083138,13485,0,1743528766,12934.321750829993,139.5607196100027,53395.3172904 2025-04-01,17:32:48.000,91,11083065,13405,0,1743528767,12934.341959759993,139.39154049000354,53395.36620024 2025-04-01,17:32:49.000,91,11083130,13445,0,1743528768,12934.321750829993,139.3985896200029,53395.408122960005 2025-04-01,17:32:50.000,91,11083123,13405,0,1743528769,12934.281332969993,139.3140000600033,53395.38017448001 2025-04-01,17:32:51.000,91,11083149,13205,0,1743528770,12934.294805589998,139.23645963000308,53395.38017448001 2025-04-01,17:32:52.000,91,11083180,13365,0,1743528771,12934.274596659998,139.18006659000093,53395.289341920005 2025-04-01,17:32:53.000,91,11083170,13445,0,1743528772,12934.220706179993,139.17301746000157,53395.35222600001 2025-04-01,17:32:54.000,91,11083111,13325,0,1743528773,12934.227442490002,139.1025261600007,53395.33126464001 2025-04-01,17:32:55.000,91,11083096,13405,0,1743528774,12934.187024630002,139.08137877000263,53395.32427752 2025-04-01,17:32:56.000,91,11083223,13365,0,1743528775,12934.234178799998,139.09547703000135,53395.338251760004 2025-04-01,17:32:57.000,91,11083215,13645,0,1743528776,12934.160079389992,139.12367354999878,53395.338251760004 2025-04-01,17:32:58.000,91,11083114,13325,0,1743528777,12934.160079389992,139.19416484999965,53395.30331616001 2025-04-01,17:32:59.000,91,11083186,13405,0,1743528778,12934.106188910002,139.21531223999773,53395.33126464001 2025-04-01,17:33:00.000,91,11083075,13525,0,1743528779,12934.065771050002,139.16596833000222,53395.28235480001 2025-04-01,17:33:01.000,91,11083077,13365,0,1743528780,12934.038825809992,139.2505578900018,53395.3871616 2025-04-01,17:33:02.000,91,11083108,13405,0,1743528781,12934.059034739992,139.2999018000046,53395.32427752 2025-04-01,17:33:03.000,91,11083123,13565,0,1743528782,12934.005144260002,139.29285266999796,53395.32427752 2025-04-01,17:33:04.000,91,11083122,13445,0,1743528783,12933.944517470001,139.3492457100001,53395.310303280006 2025-04-01,17:33:05.000,91,11083136,13765,0,1743528784,12933.978199019992,139.36334396999882,53395.34523888 2025-04-01,17:33:06.000,91,11083131,13245,0,1743528785,12933.897363299991,139.38449136000418,53395.3172904 2025-04-01,17:33:07.000,91,11083026,13285,0,1743528786,12933.863681750001,139.42678614000033,53395.29632904 2025-04-01,17:33:08.000,91,11083158,13285,0,1743528787,12933.84347282,139.37744223000482,53395.338251760004 2025-04-01,17:33:09.000,91,11083105,13565,0,1743528788,12933.850209129996,139.3985896200029,53395.33126464001 2025-04-01,17:33:10.000,91,11083145,13725,0,1743528789,12933.809791269996,139.38449136000418,53395.30331616001 2025-04-01,17:33:11.000,91,11083096,13245,0,1743528790,12933.863681750001,139.41973701000097,53395.310303280006 2025-04-01,17:33:12.000,91,11083211,13405,0,1743528791,12933.816527579991,139.40563875000225,53395.359213120006 2025-04-01,17:33:13.000,91,11083154,13205,0,1743528792,12933.816527579991,139.36334396999882,53395.310303280006 2025-04-01,17:33:14.000,91,11083154,13285,0,1743528793,12933.776109719991,139.39154049000354,53395.310303280006 2025-04-01,17:33:15.000,91,11083164,13565,0,1743528794,12933.789582339996,139.37039309999818,53395.34523888 2025-04-01,17:33:16.000,91,11083143,13605,0,1743528795,12933.830000199996,139.30695093000395,53395.310303280006 2025-04-01,17:33:17.000,91,11083197,13405,0,1743528796,12933.80305496,139.2999018000046,53395.28235480001 2025-04-01,17:33:18.000,91,11083124,13325,0,1743528797,12933.796318649991,139.26465615000052,53395.33126464001 2025-04-01,17:33:19.000,91,11083125,13405,0,1743528798,12933.74242817,139.22941050000372,53395.40113584001 2025-04-01,17:33:20.000,91,11083183,13405,0,1743528799,12933.708746619996,139.17301746000157,53395.39414872 2025-04-01,17:33:21.000,91,11083189,13365,0,1743528800,12933.72221924,139.18006659000093,53395.30331616001 2025-04-01,17:33:22.000,91,11083216,13285,0,1743528801,12933.70201031,139.1871157200003,53395.359213120006 2025-04-01,17:33:23.000,91,11083222,13805,0,1743528802,12933.68180138,139.18006659000093,53395.32427752 2025-04-01,17:33:24.000,91,11083166,13445,0,1743528803,12933.61443827999,139.18006659000093,53395.359213120006 2025-04-01,17:33:25.000,91,11083123,13325,0,1743528804,12933.54033887,139.20826310999837,53395.26838056 2025-04-01,17:33:26.000,91,11083115,13445,0,1743528805,12933.51339362999,139.21531223999773,53395.3172904 2025-04-01,17:33:27.000,91,11083067,13365,0,1743528806,12933.425821599994,139.2999018000046,53395.27536768 2025-04-01,17:33:28.000,91,11083155,13525,0,1743528807,12933.405612669994,139.35629483999946,53395.26139344001 2025-04-01,17:33:29.000,91,11083122,13245,0,1743528808,12933.33151325999,139.38449136000418,53395.32427752 2025-04-01,17:33:30.000,91,11083097,13445,0,1743528809,12933.270886469989,139.45498265999777,53395.26139344001 2025-04-01,17:33:31.000,91,11083121,13445,0,1743528810,12933.196787059998,139.546621350004,53395.30331616001 2025-04-01,17:33:32.000,91,11083062,13605,0,1743528811,12933.176578129998,139.5959652599995,53395.26139344001 2025-04-01,17:33:33.000,91,11083151,13405,0,1743528812,12933.122687649993,139.6805548199991,53395.21947072 2025-04-01,17:33:34.000,91,11083099,13765,0,1743528813,12933.082269789993,139.77924264000467,53395.21947072 2025-04-01,17:33:35.000,91,11083123,13365,0,1743528814,12933.041851929993,139.80039003000275,53395.21947072 2025-04-01,17:33:36.000,91,11083112,13605,0,1743528815,12933.028379310002,139.84973393999826,53395.25440632 2025-04-01,17:33:37.000,91,11083166,13485,0,1743528816,12932.987961450002,139.84973393999826,53395.19850936 2025-04-01,17:33:38.000,91,11083118,13485,0,1743528817,12932.940807279992,139.86383220000425,53395.170560880004 2025-04-01,17:33:39.000,91,11083172,13845,0,1743528818,12932.940807279992,139.82858655000018,53395.18453512001 2025-04-01,17:33:40.000,91,11083123,13685,0,1743528819,12932.907125730002,139.88497959000233,53395.177548 2025-04-01,17:33:41.000,91,11083115,13285,0,1743528820,12932.893653109997,139.8567830700049,53395.10068968 2025-04-01,17:33:42.000,91,11083165,13405,0,1743528821,12932.900389419992,139.84973393999826,53395.142612400006 2025-04-01,17:33:43.000,91,11083131,13325,0,1743528822,12932.893653109997,139.72989873000188,53395.121651040005 2025-04-01,17:33:44.000,91,11083214,13245,0,1743528823,12932.859971559992,139.71580047000316,53395.072741200005 2025-04-01,17:33:45.000,91,11083116,13325,0,1743528824,12932.779135839992,139.67350568999973,53395.0378056 2025-04-01,17:33:46.000,91,11083136,13605,0,1743528825,12932.758926909992,139.63826004000293,53395.002870000004 2025-04-01,17:33:47.000,91,11083082,13445,0,1743528826,12932.725245360001,139.61006351999822,53395.05876696 2025-04-01,17:33:48.000,91,11083221,13285,0,1743528827,12932.731981669996,139.61006351999822,53395.1076768 2025-04-01,17:33:49.000,91,11083132,13445,0,1743528828,12932.698300119991,139.58186700000078,53395.05177984 2025-04-01,17:33:50.000,91,11083164,13645,0,1743528829,12932.637673329991,139.58891613000014,53395.09370256001 2025-04-01,17:33:51.000,91,11083195,13485,0,1743528830,12932.644409640001,139.55367048000335,53395.05177984 2025-04-01,17:33:52.000,91,11083095,13325,0,1743528831,12932.637673329991,139.52547395999864,53395.06575408001 2025-04-01,17:33:53.000,91,11083159,13565,0,1743528832,12932.577046539991,139.532523089998,53395.04479272001 2025-04-01,17:33:54.000,91,11083212,13605,0,1743528833,12932.53662867999,139.51137569999992,53395.01684424001 2025-04-01,17:33:55.000,91,11083179,13405,0,1743528834,12932.52315606,139.52547395999864,53394.974921520006 2025-04-01,17:33:56.000,91,11083169,13645,0,1743528835,12932.51641974999,139.48317918000248,53395.00985712 2025-04-01,17:33:57.000,91,11083182,13165,0,1743528836,12932.52315606,139.45498265999777,53395.05177984 2025-04-01,17:33:58.000,91,11083105,13445,0,1743528837,12932.50294713,139.46908092000376,53394.98190864 2025-04-01,17:33:59.000,91,11083114,13405,0,1743528838,12932.4827382,139.4620317900044,53395.002870000004 2025-04-01,17:34:00.000,91,11083182,13245,0,1743528839,12932.449056649995,139.4972774400012,53395.002870000004 2025-04-01,17:34:01.000,91,11083134,13405,0,1743528840,12932.408638789995,139.4972774400012,53395.00985712 2025-04-01,17:34:02.000,91,11083186,13405,0,1743528841,12932.38169355,139.4972774400012,53394.93998592 2025-04-01,17:34:03.000,91,11083131,13405,0,1743528842,12932.38169355,139.49022831000184,53394.89806320001 2025-04-01,17:34:04.000,91,11083106,13365,0,1743528843,12932.39516616999,139.4972774400012,53394.92601168001 2025-04-01,17:34:05.000,91,11083164,13645,0,1743528844,12932.43558402999,139.44088439999905,53395.002870000004 2025-04-01,17:34:06.000,91,11083078,13325,0,1743528845,12932.388429859995,139.4972774400012,53394.93998592 2025-04-01,17:34:07.000,91,11083169,13605,0,1743528846,12932.348011999995,139.4479335299984,53394.88408896 2025-04-01,17:34:08.000,91,11083093,13605,0,1743528847,12932.42211141,139.45498265999777,53394.905050320005 2025-04-01,17:34:09.000,91,11083169,13565,0,1743528848,12932.37495723999,139.42678614000033,53394.92601168001 2025-04-01,17:34:10.000,91,11083239,13365,0,1743528849,12932.34127569,139.4338352699997,53394.93998592 2025-04-01,17:34:11.000,91,11083145,13405,0,1743528850,12932.348011999995,139.45498265999777,53394.96793440001 2025-04-01,17:34:12.000,91,11083124,13405,0,1743528851,12932.36148462,139.39154049000354,53394.88408896 2025-04-01,17:34:13.000,91,11083157,13205,0,1743528852,12932.36148462,139.3985896200029,53394.89107608 2025-04-01,17:34:14.000,91,11083224,13405,0,1743528853,12932.327803069995,139.45498265999777,53394.89806320001 2025-04-01,17:34:15.000,91,11083091,13125,0,1743528854,12932.33453937999,139.4972774400012,53394.87710184001 2025-04-01,17:34:16.000,91,11083128,13445,0,1743528855,12932.348011999995,139.52547395999864,53394.87011472 2025-04-01,17:34:17.000,91,11083171,13445,0,1743528856,12932.368220929995,139.57481787000143,53394.87011472 2025-04-01,17:34:18.000,91,11083202,13365,0,1743528857,12932.327803069995,139.60301438999886,53394.88408896 2025-04-01,17:34:19.000,91,11083138,13325,0,1743528858,12932.34127569,139.659407430001,53394.82120488 2025-04-01,17:34:20.000,91,11083202,13405,0,1743528859,12932.36148462,139.70170221000444,53394.89107608 2025-04-01,17:34:21.000,91,11083120,13525,0,1743528860,12932.33453937999,139.72989873000188,53394.81421776 2025-04-01,17:34:22.000,91,11083152,13525,0,1743528861,12932.327803069995,139.75104611999996,53394.7932564 2025-04-01,17:34:23.000,91,11083102,13485,0,1743528862,12932.36148462,139.78629177000403,53394.7932564 2025-04-01,17:34:24.000,91,11083145,13365,0,1743528863,12932.38169355,139.83563567999954,53394.7932564 2025-04-01,17:34:25.000,91,11083148,13685,0,1743528864,12932.36148462,139.80039003000275,53394.81421776 2025-04-01,17:34:26.000,91,11083120,13005,0,1743528865,12932.36148462,139.83563567999954,53394.82819200001 2025-04-01,17:34:27.000,91,11083137,13485,0,1743528866,12932.428847719995,139.83563567999954,53394.77928216001 2025-04-01,17:34:28.000,91,11083150,13245,0,1743528867,12932.42211141,139.8708813300036,53394.786269280004 2025-04-01,17:34:29.000,91,11083151,13445,0,1743528868,12932.428847719995,139.87793046000297,53394.77229504 2025-04-01,17:34:30.000,91,11083185,13645,0,1743528869,12932.42211141,139.8708813300036,53394.82120488 2025-04-01,17:34:31.000,91,11083203,13445,0,1743528870,12932.44232034,139.8920287200017,53394.76530792 2025-04-01,17:34:32.000,91,11083165,13125,0,1743528871,12932.47600188999,139.87793046000297,53394.75133368 2025-04-01,17:34:33.000,91,11083197,13685,0,1743528872,12932.47600188999,139.91317610999977,53394.7932564 2025-04-01,17:34:34.000,91,11083122,13085,0,1743528873,12932.49621081999,139.89907785000105,53394.74434656 2025-04-01,17:34:35.000,91,11083181,13485,0,1743528874,12932.550101299996,139.89907785000105,53394.77928216001 2025-04-01,17:34:36.000,91,11083190,13285,0,1743528875,12932.550101299996,139.8567830700049,53394.737359440005 2025-04-01,17:34:37.000,91,11083126,13565,0,1743528876,12932.570310229996,139.86383220000425,53394.77229504 2025-04-01,17:34:38.000,91,11083151,13445,0,1743528877,12932.570310229996,139.86383220000425,53394.737359440005 2025-04-01,17:34:39.000,91,11083180,13605,0,1743528878,12932.617464399991,139.77219350999803,53394.786269280004 2025-04-01,17:34:40.000,91,11083068,13405,0,1743528879,12932.617464399991,139.75104611999996,53394.69543672 2025-04-01,17:34:41.000,91,11083218,13445,0,1743528880,12932.637673329991,139.73694786000124,53394.70242384 2025-04-01,17:34:42.000,91,11083168,13565,0,1743528881,12932.651145949996,139.72284960000252,53394.75832080001 2025-04-01,17:34:43.000,91,11083126,13405,0,1743528882,12932.630937019996,139.71580047000316,53394.73037232001 2025-04-01,17:34:44.000,91,11083177,13445,0,1743528883,12932.711772739996,139.72989873000188,53394.807230640006 2025-04-01,17:34:45.000,91,11083133,13765,0,1743528884,12932.718509049992,139.7439969900006,53394.69543672 2025-04-01,17:34:46.000,91,11083132,13445,0,1743528885,12932.758926909992,139.7439969900006,53394.786269280004 2025-04-01,17:34:47.000,91,11083156,13365,0,1743528886,12932.806081080002,139.76514437999867,53394.77229504 2025-04-01,17:34:48.000,91,11083153,13445,0,1743528887,12932.806081080002,139.71580047000316,53394.7233852 2025-04-01,17:34:49.000,91,11083103,13565,0,1743528888,12932.812817389997,139.6946530799978,53394.71639808 2025-04-01,17:34:50.000,91,11083178,13405,0,1743528889,12932.873444179997,139.70170221000444,53394.7233852 2025-04-01,17:34:51.000,91,11083162,13245,0,1743528890,12932.866707870002,139.70170221000444,53394.75133368 2025-04-01,17:34:52.000,91,11082989,13525,0,1743528891,12932.907125730002,139.65235830000165,53394.77229504 2025-04-01,17:34:53.000,91,11083150,13365,0,1743528892,12932.893653109997,139.67350568999973,53394.73037232001 2025-04-01,17:34:54.000,91,11083168,13365,0,1743528893,12932.913862039997,139.61006351999822,53394.737359440005 2025-04-01,17:34:55.000,91,11083088,13405,0,1743528894,12932.954279899997,139.5959652599995,53394.667488240004 2025-04-01,17:34:56.000,91,11083160,13445,0,1743528895,12932.954279899997,139.61711265000486,53394.688449600006 2025-04-01,17:34:57.000,91,11083172,13445,0,1743528896,12932.927334660002,139.5607196100027,53394.73037232001 2025-04-01,17:34:58.000,91,11083091,13605,0,1743528897,12933.008170380002,139.58186700000078,53394.73037232001 2025-04-01,17:34:59.000,91,11083206,13285,0,1743528898,12933.035115619998,139.546621350004,53394.70941096001 2025-04-01,17:35:00.000,91,11083126,13245,0,1743528899,12933.014906689998,139.51842482999928,53394.71639808 2025-04-01,17:35:01.000,91,11083062,13565,0,1743528900,12933.062060859993,139.48317918000248,53394.74434656 2025-04-01,17:35:02.000,91,11083105,13485,0,1743528901,12933.089006099988,139.4479335299984,53394.73037232001 2025-04-01,17:35:03.000,91,11083190,13725,0,1743528902,12933.142896579993,139.42678614000033,53394.7233852 2025-04-01,17:35:04.000,91,11083120,13525,0,1743528903,12933.176578129998,139.42678614000033,53394.70242384 2025-04-01,17:35:05.000,91,11083107,13445,0,1743528904,12933.183314439993,139.3492457100001,53394.7233852 2025-04-01,17:35:06.000,91,11083146,13405,0,1743528905,12933.190050749989,139.32809832000203,53394.786269280004 2025-04-01,17:35:07.000,91,11083162,13565,0,1743528906,12933.257413849999,139.3140000600033,53394.76530792 2025-04-01,17:35:08.000,91,11083099,13765,0,1743528907,12933.264150159994,139.29285266999796,53394.76530792 2025-04-01,17:35:09.000,91,11083132,13565,0,1743528908,12933.277622779999,139.32809832000203,53394.74434656 2025-04-01,17:35:10.000,91,11083141,13565,0,1743528909,12933.297831709999,139.2999018000046,53394.77928216001 2025-04-01,17:35:11.000,91,11083082,13285,0,1743528910,12933.338249569999,139.32104919000267,53394.77229504 2025-04-01,17:35:12.000,91,11083103,13525,0,1743528911,12933.358458499999,139.3492457100001,53394.737359440005 2025-04-01,17:35:13.000,91,11083069,13405,0,1743528912,12933.324776949994,139.30695093000395,53394.68146248001 2025-04-01,17:35:14.000,91,11083085,13565,0,1743528913,12933.365194809994,139.38449136000418,53394.70941096001 2025-04-01,17:35:15.000,91,11083031,13365,0,1743528914,12933.37193111999,139.4479335299984,53394.71639808 2025-04-01,17:35:16.000,91,11083178,13285,0,1743528915,12933.35172218999,139.4479335299984,53394.67447536 2025-04-01,17:35:17.000,91,11083162,13405,0,1743528916,12933.41234897999,139.4479335299984,53394.688449600006 2025-04-01,17:35:18.000,91,11083108,13725,0,1743528917,12933.41908529,139.51842482999928,53394.76530792 2025-04-01,17:35:19.000,91,11083147,13445,0,1743528918,12933.43255790999,139.53957222000463,53394.77928216001 2025-04-01,17:35:20.000,91,11083043,13565,0,1743528919,12933.45950315,139.58186700000078,53394.74434656 2025-04-01,17:35:21.000,91,11083141,13525,0,1743528920,12933.47297576999,139.5959652599995,53394.786269280004 2025-04-01,17:35:22.000,91,11083127,13445,0,1743528921,12933.526866249995,139.61711265000486,53394.75133368 2025-04-01,17:35:23.000,91,11083093,13405,0,1743528922,12933.526866249995,139.66645656000037,53394.807230640006 2025-04-01,17:35:24.000,91,11083134,13685,0,1743528923,12933.58075673,139.6946530799978,53394.87011472 2025-04-01,17:35:25.000,91,11083205,13405,0,1743528924,12933.58075673,139.6805548199991,53394.87011472 2025-04-01,17:35:26.000,91,11083171,13605,0,1743528925,12933.5605478,139.70170221000444,53394.82120488 2025-04-01,17:35:27.000,91,11083137,13405,0,1743528926,12933.607701969995,139.6946530799978,53394.87011472 2025-04-01,17:35:28.000,91,11083084,13525,0,1743528927,12933.61443827999,139.7439969900006,53394.82819200001 2025-04-01,17:35:29.000,91,11083110,13485,0,1743528928,12933.648119829995,139.6946530799978,53394.89107608 2025-04-01,17:35:30.000,91,11083039,13605,0,1743528929,12933.648119829995,139.6805548199991,53394.89107608 2025-04-01,17:35:31.000,91,11083168,13565,0,1743528930,12933.607701969995,139.6805548199991,53394.88408896 2025-04-01,17:35:32.000,91,11083084,13925,0,1743528931,12933.61443827999,139.659407430001,53394.88408896 2025-04-01,17:35:33.000,91,11083124,13445,0,1743528932,12933.63464720999,139.63826004000293,53394.905050320005 2025-04-01,17:35:34.000,91,11083104,13285,0,1743528933,12933.62117459,139.66645656000037,53394.8631276 2025-04-01,17:35:35.000,91,11083098,13445,0,1743528934,12933.5605478,139.63826004000293,53394.89107608 2025-04-01,17:35:36.000,91,11083175,13605,0,1743528935,12933.526866249995,139.66645656000037,53394.88408896 2025-04-01,17:35:37.000,91,11083164,13325,0,1743528936,12933.53360255999,139.61711265000486,53394.91203744 2025-04-01,17:35:38.000,91,11083158,13605,0,1743528937,12933.52012994,139.58891613000014,53394.87710184001 2025-04-01,17:35:39.000,91,11083175,13645,0,1743528938,12933.47971208,139.61006351999822,53394.835179120004 2025-04-01,17:35:40.000,91,11083102,13765,0,1743528939,12933.49318469999,139.5959652599995,53394.91203744 2025-04-01,17:35:41.000,91,11083128,13325,0,1743528940,12933.49992101,139.55367048000335,53394.9329988 2025-04-01,17:35:42.000,91,11083168,13565,0,1743528941,12933.47297576999,139.546621350004,53394.89107608 2025-04-01,17:35:43.000,91,11083089,13245,0,1743528942,12933.51339362999,139.546621350004,53394.89107608 2025-04-01,17:35:44.000,91,11083133,13445,0,1743528943,12933.446030529994,139.56776874000207,53394.91902456 2025-04-01,17:35:45.000,91,11083125,13325,0,1743528944,12933.425821599994,139.55367048000335,53394.87011472 2025-04-01,17:35:46.000,91,11083138,13485,0,1743528945,12933.37193111999,139.56776874000207,53394.87710184001 2025-04-01,17:35:47.000,91,11083143,13645,0,1743528946,12933.39214004999,139.56776874000207,53394.87011472 2025-04-01,17:35:48.000,91,11083065,13765,0,1743528947,12933.365194809994,139.66645656000037,53394.856140480006 2025-04-01,17:35:49.000,91,11083021,13285,0,1743528948,12933.324776949994,139.63121091000357,53394.89107608 2025-04-01,17:35:50.000,91,11083105,13605,0,1743528949,12933.311304329989,139.6453091700023,53394.856140480006 2025-04-01,17:35:51.000,91,11083114,13365,0,1743528950,12933.318040639999,139.66645656000037,53394.856140480006 2025-04-01,17:35:52.000,91,11083094,13445,0,1743528951,12933.324776949994,139.6946530799978,53394.905050320005 2025-04-01,17:35:53.000,91,11083124,13565,0,1743528952,12933.324776949994,139.67350568999973,53394.94697304001 2025-04-01,17:35:54.000,91,11083110,13405,0,1743528953,12933.33151325999,139.6453091700023,53394.89107608 2025-04-01,17:35:55.000,91,11083120,13685,0,1743528954,12933.304568019994,139.6805548199991,53394.905050320005 2025-04-01,17:35:56.000,91,11083148,13285,0,1743528955,12933.297831709999,139.66645656000037,53394.89107608 2025-04-01,17:35:57.000,91,11083151,13325,0,1743528956,12933.270886469989,139.60301438999886,53394.92601168001 2025-04-01,17:35:58.000,91,11083152,13405,0,1743528957,12933.257413849999,139.5959652599995,53394.91203744 2025-04-01,17:35:59.000,91,11083132,13605,0,1743528958,12933.257413849999,139.58891613000014,53394.91203744 2025-04-01,17:36:00.000,91,11083152,13405,0,1743528959,12933.257413849999,139.61711265000486,53394.91902456 2025-04-01,17:36:01.000,91,11083075,13565,0,1743528960,12933.223732299994,139.62416178000421,53394.89806320001 2025-04-01,17:36:02.000,91,11083169,13765,0,1743528961,12933.237204919998,139.65235830000165,53394.91203744 2025-04-01,17:36:03.000,91,11083157,13925,0,1743528962,12933.230468609989,139.58186700000078,53394.953960160004 2025-04-01,17:36:04.000,91,11083068,13565,0,1743528963,12933.156369199998,139.61006351999822,53394.89107608 2025-04-01,17:36:05.000,91,11083147,13485,0,1743528964,12933.203523369993,139.65235830000165,53394.87710184001 2025-04-01,17:36:06.000,91,11083131,13445,0,1743528965,12933.169841819989,139.7087513400038,53394.91203744 2025-04-01,17:36:07.000,91,11083128,13405,0,1743528966,12933.156369199998,139.71580047000316,53394.92601168001 2025-04-01,17:36:08.000,91,11083137,13365,0,1743528967,12933.142896579993,139.76514437999867,53394.88408896 2025-04-01,17:36:09.000,91,11083118,13605,0,1743528968,12933.102478719993,139.7439969900006,53394.93998592 2025-04-01,17:36:10.000,91,11083130,13485,0,1743528969,12933.048588240003,139.77924264000467,53394.953960160004 2025-04-01,17:36:11.000,91,11083144,13445,0,1743528970,12933.089006099988,139.78629177000403,53394.91902456 2025-04-01,17:36:12.000,91,11083055,13685,0,1743528971,12933.041851929993,139.8074391600021,53394.94697304001 2025-04-01,17:36:13.000,91,11083153,13525,0,1743528972,12933.055324549998,139.8426848099989,53394.953960160004 2025-04-01,17:36:14.000,91,11083067,13685,0,1743528973,12933.028379310002,139.84973393999826,53394.974921520006 2025-04-01,17:36:15.000,91,11083086,13565,0,1743528974,12933.028379310002,139.8567830700049,53394.96094728 2025-04-01,17:36:16.000,91,11083138,13445,0,1743528975,12933.055324549998,139.80039003000275,53394.953960160004 2025-04-01,17:36:17.000,91,11083117,13405,0,1743528976,12933.021642999993,139.8708813300036,53394.91203744 2025-04-01,17:36:18.000,91,11083096,13405,0,1743528977,12933.021642999993,139.80039003000275,53394.96094728 2025-04-01,17:36:19.000,91,11083051,13245,0,1743528978,12933.008170380002,139.78629177000403,53395.002870000004 2025-04-01,17:36:20.000,91,11083108,13325,0,1743528979,12933.001434069993,139.7087513400038,53394.94697304001 2025-04-01,17:36:21.000,91,11083092,13525,0,1743528980,12933.021642999993,139.6453091700023,53394.953960160004 2025-04-01,17:36:22.000,91,11083122,13565,0,1743528981,12932.981225139993,139.60301438999886,53394.98190864 2025-04-01,17:36:23.000,91,11083087,13565,0,1743528982,12932.981225139993,139.52547395999864,53394.96793440001 2025-04-01,17:36:24.000,91,11083118,13605,0,1743528983,12932.967752520002,139.45498265999777,53394.974921520006 2025-04-01,17:36:25.000,91,11083100,13445,0,1743528984,12932.947543590002,139.44088439999905,53394.9329988 2025-04-01,17:36:26.000,91,11083119,13605,0,1743528985,12932.961016209993,139.38449136000418,53394.905050320005 2025-04-01,17:36:27.000,91,11083116,13805,0,1743528986,12933.008170380002,139.3492457100001,53394.89806320001 2025-04-01,17:36:28.000,91,11083121,13565,0,1743528987,12932.994697759998,139.3351474500014,53394.93998592 2025-04-01,17:36:29.000,91,11083101,13525,0,1743528988,12932.927334660002,139.3351474500014,53394.94697304001 2025-04-01,17:36:30.000,91,11083117,13405,0,1743528989,12932.907125730002,139.3351474500014,53394.88408896 2025-04-01,17:36:31.000,91,11083169,13405,0,1743528990,12932.913862039997,139.29285266999796,53394.91203744 2025-04-01,17:36:32.000,91,11083113,13605,0,1743528991,12932.947543590002,139.34219658000075,53394.87710184001 2025-04-01,17:36:33.000,91,11083124,13605,0,1743528992,12932.954279899997,139.27875440999924,53394.953960160004 2025-04-01,17:36:34.000,91,11083074,13485,0,1743528993,12932.907125730002,139.27875440999924,53394.88408896 2025-04-01,17:36:35.000,91,11083110,13765,0,1743528994,12932.947543590002,139.22941050000372,53394.93998592 2025-04-01,17:36:36.000,91,11083062,13405,0,1743528995,12932.900389419992,139.27170527999988,53394.89806320001 2025-04-01,17:36:37.000,91,11083103,13805,0,1743528996,12932.893653109997,139.27875440999924,53394.92601168001 2025-04-01,17:36:38.000,91,11083158,13445,0,1743528997,12932.853235249997,139.22941050000372,53394.8631276 2025-04-01,17:36:39.000,91,11083075,13565,0,1743528998,12932.839762629992,139.26465615000052,53394.91203744 2025-04-01,17:36:40.000,91,11083147,13445,0,1743528999,12932.846498940002,139.23645963000308,53394.89107608 2025-04-01,17:36:41.000,91,11083114,13405,0,1743529000,12932.812817389997,139.22236137000436,53394.856140480006 2025-04-01,17:36:42.000,91,11083133,13565,0,1743529001,12932.792608459997,139.26465615000052,53394.88408896 2025-04-01,17:36:43.000,91,11083140,13605,0,1743529002,12932.738717979992,139.23645963000308,53394.84915336001 2025-04-01,17:36:44.000,91,11083074,13765,0,1743529003,12932.671354879996,139.25760702000116,53394.905050320005 2025-04-01,17:36:45.000,91,11083200,13925,0,1743529004,12932.718509049992,139.23645963000308,53394.905050320005 2025-04-01,17:36:46.000,91,11083128,13445,0,1743529005,12932.691563809996,139.23645963000308,53394.87710184001 2025-04-01,17:36:47.000,91,11083130,13565,0,1743529006,12932.691563809996,139.20826310999837,53394.89806320001 2025-04-01,17:36:48.000,91,11083111,13285,0,1743529007,12932.705036430001,139.17301746000157,53394.87710184001 2025-04-01,17:36:49.000,91,11083110,13805,0,1743529008,12932.718509049992,139.1871157200003,53394.80024352001 2025-04-01,17:36:50.000,91,11083178,13765,0,1743529009,12932.698300119991,139.15891920000286,53394.905050320005 2025-04-01,17:36:51.000,91,11083065,13365,0,1743529010,12932.731981669996,139.1518700700035,53394.82819200001 2025-04-01,17:36:52.000,91,11083146,13765,0,1743529011,12932.738717979992,139.14482094000414,53394.89107608 2025-04-01,17:36:53.000,91,11083151,13525,0,1743529012,12932.772399529997,139.11662441999943,53394.76530792 2025-04-01,17:36:54.000,91,11083060,13725,0,1743529013,12932.772399529997,139.08137877000263,53394.807230640006 2025-04-01,17:36:55.000,91,11083191,13565,0,1743529014,12932.779135839992,139.03203485999984,53394.80024352001 2025-04-01,17:36:56.000,91,11083174,13365,0,1743529015,12932.812817389997,139.01793660000112,53394.786269280004 2025-04-01,17:36:57.000,91,11083157,13845,0,1743529016,12932.792608459997,138.93334704000154,53394.786269280004 2025-04-01,17:36:58.000,91,11083105,13565,0,1743529017,12932.785872150002,138.94744530000025,53394.80024352001 2025-04-01,17:36:59.000,91,11083125,13805,0,1743529018,12932.839762629992,138.94744530000025,53394.75832080001 2025-04-01,17:37:00.000,91,11083214,13325,0,1743529019,12932.839762629992,138.93334704000154,53394.856140480006 2025-04-01,17:37:01.000,91,11083084,13605,0,1743529020,12932.907125730002,138.8417083500026,53394.82120488 2025-04-01,17:37:02.000,91,11083081,13925,0,1743529021,12932.886916800002,138.84875748000195,53394.80024352001 2025-04-01,17:37:03.000,91,11083189,13565,0,1743529022,12932.900389419992,138.8558066100013,53394.89107608 2025-04-01,17:37:04.000,91,11083113,13405,0,1743529023,12932.853235249997,138.8417083500026,53394.835179120004 2025-04-01,17:37:05.000,91,11083085,13485,0,1743529024,12932.859971559992,138.8558066100013,53394.81421776 2025-04-01,17:37:06.000,91,11083114,13285,0,1743529025,12932.900389419992,138.8910522599981,53394.786269280004 2025-04-01,17:37:07.000,91,11083069,13725,0,1743529026,12932.893653109997,138.86285574000067,53394.87011472 2025-04-01,17:37:08.000,91,11083127,13605,0,1743529027,12932.920598349992,138.88400312999875,53394.84915336001 2025-04-01,17:37:09.000,91,11083167,13205,0,1743529028,12932.940807279992,138.88400312999875,53394.84915336001 2025-04-01,17:37:10.000,91,11083062,13605,0,1743529029,12932.913862039997,138.93334704000154,53394.87710184001 2025-04-01,17:37:11.000,91,11083127,13605,0,1743529030,12932.920598349992,138.9756418199977,53394.905050320005 2025-04-01,17:37:12.000,91,11083133,13605,0,1743529031,12932.873444179997,139.01793660000112,53394.89806320001 2025-04-01,17:37:13.000,91,11083144,13565,0,1743529032,12932.913862039997,139.0390839899992,53394.81421776 2025-04-01,17:37:14.000,91,11083149,13285,0,1743529033,12932.900389419992,139.06023138000455,53394.80024352001 2025-04-01,17:37:15.000,91,11083165,13765,0,1743529034,12932.907125730002,139.10957529000007,53394.84216624 2025-04-01,17:37:16.000,91,11083120,13405,0,1743529035,12932.940807279992,139.13072267999814,53394.81421776 2025-04-01,17:37:17.000,91,11083121,13205,0,1743529036,12933.008170380002,139.13777181000478,53394.87011472 2025-04-01,17:37:18.000,91,11083098,13165,0,1743529037,12932.987961450002,139.15891920000286,53394.856140480006 2025-04-01,17:37:19.000,91,11083146,13485,0,1743529038,12933.001434069993,139.16596833000222,53394.87710184001 2025-04-01,17:37:20.000,91,11083130,13445,0,1743529039,12933.055324549998,139.12367354999878,53394.786269280004 2025-04-01,17:37:21.000,91,11083149,13365,0,1743529040,12933.041851929993,139.13777181000478,53394.84216624 2025-04-01,17:37:22.000,91,11083034,13485,0,1743529041,12933.055324549998,139.13072267999814,53394.835179120004 2025-04-01,17:37:23.000,91,11083133,13565,0,1743529042,12933.095742409998,139.12367354999878,53394.856140480006 2025-04-01,17:37:24.000,91,11083170,13605,0,1743529043,12933.095742409998,139.1025261600007,53394.807230640006 2025-04-01,17:37:25.000,91,11083147,13405,0,1743529044,12933.149632889988,139.0672805100039,53394.77928216001 2025-04-01,17:37:26.000,91,11083135,13725,0,1743529045,12933.089006099988,139.05318224999792,53394.80024352001 2025-04-01,17:37:27.000,91,11083010,13565,0,1743529046,12933.115951339998,139.07432964000327,53394.81421776 2025-04-01,17:37:28.000,91,11083152,13325,0,1743529047,12933.102478719993,139.03203485999984,53394.856140480006 2025-04-01,17:37:29.000,91,11083116,13445,0,1743529048,12933.102478719993,138.9544944299996,53394.77928216001 2025-04-01,17:37:30.000,91,11083087,13605,0,1743529049,12933.062060859993,138.98269095000433,53394.835179120004 2025-04-01,17:37:31.000,91,11083178,13325,0,1743529050,12933.102478719993,138.9403961700009,53394.82120488 2025-04-01,17:37:32.000,91,11083076,13565,0,1743529051,12933.102478719993,138.86990487000003,53394.77928216001 2025-04-01,17:37:33.000,91,11083146,13565,0,1743529052,12933.068797170003,138.89810139000474,53394.80024352001 2025-04-01,17:37:34.000,91,11083151,13445,0,1743529053,12933.062060859993,138.8417083500026,53394.786269280004 2025-04-01,17:37:35.000,91,11083151,13205,0,1743529054,12933.068797170003,138.88400312999875,53394.84216624 2025-04-01,17:37:36.000,91,11083112,13765,0,1743529055,12933.021642999993,138.8205609600045,53394.75133368 2025-04-01,17:37:37.000,91,11083093,13405,0,1743529056,12932.994697759998,138.8558066100013,53394.7233852 2025-04-01,17:37:38.000,91,11083174,13765,0,1743529057,12932.981225139993,138.91219965000346,53394.82819200001 2025-04-01,17:37:39.000,91,11083147,13685,0,1743529058,12933.008170380002,138.88400312999875,53394.74434656 2025-04-01,17:37:40.000,91,11083066,13405,0,1743529059,12933.021642999993,138.86990487000003,53394.7233852 2025-04-01,17:37:41.000,91,11083121,13525,0,1743529060,12933.001434069993,138.94744530000025,53394.71639808 2025-04-01,17:37:42.000,91,11083176,13405,0,1743529061,12933.008170380002,138.96154355999897,53394.688449600006 2025-04-01,17:37:43.000,91,11083099,13605,0,1743529062,12933.001434069993,138.96859268999833,53394.786269280004 2025-04-01,17:37:44.000,91,11083119,13325,0,1743529063,12933.028379310002,139.0672805100039,53394.7233852 2025-04-01,17:37:45.000,91,11083108,13685,0,1743529064,12933.041851929993,139.07432964000327,53394.70941096001 2025-04-01,17:37:46.000,91,11083126,13525,0,1743529065,12933.075533479998,139.08137877000263,53394.7233852 2025-04-01,17:37:47.000,91,11083123,13445,0,1743529066,12933.089006099988,139.10957529000007,53394.75133368 2025-04-01,17:37:48.000,91,11083157,13565,0,1743529067,12933.068797170003,139.19416484999965,53394.76530792 2025-04-01,17:37:49.000,91,11083133,13485,0,1743529068,12933.142896579993,139.17301746000157,53394.77928216001 2025-04-01,17:37:50.000,91,11083141,13405,0,1743529069,12933.109215029988,139.23645963000308,53394.73037232001 2025-04-01,17:37:51.000,91,11083158,13645,0,1743529070,12933.142896579993,139.24350876000244,53394.77928216001 2025-04-01,17:37:52.000,91,11083209,13925,0,1743529071,12933.136160269998,139.2999018000046,53394.73037232001 2025-04-01,17:37:53.000,91,11083155,13205,0,1743529072,12933.196787059998,139.3351474500014,53394.77229504 2025-04-01,17:37:54.000,91,11083145,13765,0,1743529073,12933.169841819989,139.40563875000225,53394.74434656 2025-04-01,17:37:55.000,91,11083099,13645,0,1743529074,12933.176578129998,139.36334396999882,53394.688449600006 2025-04-01,17:37:56.000,91,11083099,13565,0,1743529075,12933.176578129998,139.4338352699997,53394.74434656 2025-04-01,17:37:57.000,91,11083128,13485,0,1743529076,12933.142896579993,139.44088439999905,53394.77229504 2025-04-01,17:37:58.000,91,11083103,13325,0,1743529077,12933.169841819989,139.46908092000376,53394.737359440005 2025-04-01,17:37:59.000,91,11083156,13445,0,1743529078,12933.176578129998,139.45498265999777,53394.77229504 2025-04-01,17:38:00.000,91,11083183,13525,0,1743529079,12933.163105509993,139.4338352699997,53394.737359440005 2025-04-01,17:38:01.000,91,11083173,13485,0,1743529080,12933.156369199998,139.4479335299984,53394.75832080001 2025-04-01,17:38:02.000,91,11083164,13565,0,1743529081,12933.142896579993,139.47613005000312,53394.77229504 2025-04-01,17:38:03.000,91,11083159,13525,0,1743529082,12933.149632889988,139.44088439999905,53394.75832080001 2025-04-01,17:38:04.000,91,11083109,13725,0,1743529083,12933.136160269998,139.36334396999882,53394.77229504 2025-04-01,17:38:05.000,91,11083130,13445,0,1743529084,12933.102478719993,139.3351474500014,53394.75133368 2025-04-01,17:38:06.000,91,11083189,13445,0,1743529085,12933.102478719993,139.3140000600033,53394.737359440005 2025-04-01,17:38:07.000,91,11083169,13405,0,1743529086,12933.095742409998,139.32809832000203,53394.73037232001 2025-04-01,17:38:08.000,91,11083128,13685,0,1743529087,12933.075533479998,139.2505578900018,53394.73037232001 2025-04-01,17:38:09.000,91,11083114,13245,0,1743529088,12933.035115619998,139.201213979999,53394.75832080001 2025-04-01,17:38:10.000,91,11083155,13445,0,1743529089,12933.021642999993,139.201213979999,53394.77928216001 2025-04-01,17:38:11.000,91,11083102,13485,0,1743529090,12933.028379310002,139.19416484999965,53394.77229504 2025-04-01,17:38:12.000,91,11083113,13405,0,1743529091,12933.035115619998,139.1871157200003,53394.74434656 2025-04-01,17:38:13.000,91,11083134,13485,0,1743529092,12933.014906689998,139.1871157200003,53394.68146248001 2025-04-01,17:38:14.000,91,11083145,13365,0,1743529093,12932.967752520002,139.21531223999773,53394.70242384 2025-04-01,17:38:15.000,91,11083128,13565,0,1743529094,12932.954279899997,139.19416484999965,53394.7233852 2025-04-01,17:38:16.000,91,11083137,13725,0,1743529095,12932.940807279992,139.21531223999773,53394.66050112001 2025-04-01,17:38:17.000,91,11083077,13245,0,1743529096,12932.934070969997,139.26465615000052,53394.67447536 2025-04-01,17:38:18.000,91,11083108,13525,0,1743529097,12932.940807279992,139.27170527999988,53394.70242384 2025-04-01,17:38:19.000,91,11083148,13685,0,1743529098,12932.940807279992,139.3140000600033,53394.67447536 2025-04-01,17:38:20.000,91,11083127,13645,0,1743529099,12932.934070969997,139.32104919000267,53394.653514 2025-04-01,17:38:21.000,91,11083164,13685,0,1743529100,12932.913862039997,139.39154049000354,53394.7233852 2025-04-01,17:38:22.000,91,11083149,13325,0,1743529101,12932.886916800002,139.37039309999818,53394.68146248001 2025-04-01,17:38:23.000,91,11083143,13405,0,1743529102,12932.913862039997,139.4338352699997,53394.7233852 2025-04-01,17:38:24.000,91,11083162,13565,0,1743529103,12932.880180489992,139.4620317900044,53394.70242384 2025-04-01,17:38:25.000,91,11083059,13565,0,1743529104,12932.866707870002,139.47613005000312,53394.667488240004 2025-04-01,17:38:26.000,91,11083088,13325,0,1743529105,12932.886916800002,139.46908092000376,53394.688449600006 2025-04-01,17:38:27.000,91,11083158,13365,0,1743529106,12932.880180489992,139.48317918000248,53394.70941096001 2025-04-01,17:38:28.000,91,11083111,13285,0,1743529107,12932.900389419992,139.4972774400012,53394.688449600006 2025-04-01,17:38:29.000,91,11083126,13605,0,1743529108,12932.927334660002,139.46908092000376,53394.639539760006 2025-04-01,17:38:30.000,91,11083152,13565,0,1743529109,12932.907125730002,139.47613005000312,53394.688449600006 2025-04-01,17:38:31.000,91,11083109,13485,0,1743529110,12932.934070969997,139.4972774400012,53394.688449600006 2025-04-01,17:38:32.000,91,11083118,13685,0,1743529111,12932.900389419992,139.46908092000376,53394.618578400004 2025-04-01,17:38:33.000,91,11083157,13525,0,1743529112,12932.927334660002,139.46908092000376,53394.68146248001 2025-04-01,17:38:34.000,91,11083174,13605,0,1743529113,12932.954279899997,139.46908092000376,53394.70941096001 2025-04-01,17:38:35.000,91,11083060,13765,0,1743529114,12932.934070969997,139.42678614000033,53394.76530792 2025-04-01,17:38:36.000,91,11083177,13525,0,1743529115,12932.934070969997,139.32809832000203,53394.69543672 2025-04-01,17:38:37.000,91,11083103,13445,0,1743529116,12932.967752520002,139.34219658000075,53394.667488240004 2025-04-01,17:38:38.000,91,11083134,13485,0,1743529117,12932.994697759998,139.3140000600033,53394.68146248001 2025-04-01,17:38:39.000,91,11083201,13485,0,1743529118,12933.048588240003,139.3351474500014,53394.70941096001 2025-04-01,17:38:40.000,91,11083129,13405,0,1743529119,12933.021642999993,139.30695093000395,53394.688449600006 2025-04-01,17:38:41.000,91,11083171,13525,0,1743529120,12933.008170380002,139.27875440999924,53394.66050112001 2025-04-01,17:38:42.000,91,11083106,13605,0,1743529121,12933.008170380002,139.24350876000244,53394.688449600006 2025-04-01,17:38:43.000,91,11083150,13605,0,1743529122,12932.967752520002,139.27170527999988,53394.66050112001 2025-04-01,17:38:44.000,91,11083109,13285,0,1743529123,12932.920598349992,139.2505578900018,53394.67447536 2025-04-01,17:38:45.000,91,11083087,13445,0,1743529124,12932.859971559992,139.23645963000308,53394.62556552 2025-04-01,17:38:46.000,91,11083143,13565,0,1743529125,12932.839762629992,139.2505578900018,53394.653514 2025-04-01,17:38:47.000,91,11083105,13365,0,1743529126,12932.839762629992,139.3140000600033,53394.639539760006 2025-04-01,17:38:48.000,91,11083126,13445,0,1743529127,12932.806081080002,139.29285266999796,53394.70941096001 2025-04-01,17:38:49.000,91,11083137,13405,0,1743529128,12932.758926909992,139.3351474500014,53394.67447536 2025-04-01,17:38:50.000,91,11083174,13605,0,1743529129,12932.745454290001,139.37039309999818,53394.66050112001 2025-04-01,17:38:51.000,91,11083084,13725,0,1743529130,12932.738717979992,139.37744223000482,53394.63255264001 2025-04-01,17:38:52.000,91,11083119,13405,0,1743529131,12932.772399529997,139.4479335299984,53394.69543672 2025-04-01,17:38:53.000,91,11083179,13325,0,1743529132,12932.718509049992,139.41973701000097,53394.667488240004 2025-04-01,17:38:54.000,91,11083130,13605,0,1743529133,12932.718509049992,139.40563875000225,53394.667488240004 2025-04-01,17:38:55.000,91,11083123,13525,0,1743529134,12932.671354879996,139.40563875000225,53394.68146248001 2025-04-01,17:38:56.000,91,11083110,13325,0,1743529135,12932.637673329991,139.37744223000482,53394.67447536 2025-04-01,17:38:57.000,91,11083160,13605,0,1743529136,12932.56357392,139.36334396999882,53394.63255264001 2025-04-01,17:38:58.000,91,11083195,13565,0,1743529137,12932.54336499,139.3492457100001,53394.63255264001 2025-04-01,17:38:59.000,91,11083134,13245,0,1743529138,12932.54336499,139.32104919000267,53394.64652688 2025-04-01,17:39:00.000,91,11083171,13685,0,1743529139,12932.489474509995,139.2999018000046,53394.688449600006 2025-04-01,17:39:01.000,91,11083177,13445,0,1743529140,12932.4827382,139.27170527999988,53394.62556552 2025-04-01,17:39:02.000,91,11083167,13685,0,1743529141,12932.43558402999,139.22236137000436,53394.57665568 2025-04-01,17:39:03.000,91,11083125,13405,0,1743529142,12932.449056649995,139.15891920000286,53394.618578400004 2025-04-01,17:39:04.000,91,11083152,13165,0,1743529143,12932.469265579995,139.11662441999943,53394.5836428 2025-04-01,17:39:05.000,91,11083190,13285,0,1743529144,12932.46252927,139.088427900002,53394.639539760006 2025-04-01,17:39:06.000,91,11083139,13445,0,1743529145,12932.509683439996,139.02498573000048,53394.618578400004 2025-04-01,17:39:07.000,91,11083187,13205,0,1743529146,12932.51641974999,139.03203485999984,53394.5836428 2025-04-01,17:39:08.000,91,11083162,13525,0,1743529147,12932.550101299996,138.9544944299996,53394.60460416 2025-04-01,17:39:09.000,91,11083132,13765,0,1743529148,12932.50294713,138.86990487000003,53394.61159128001 2025-04-01,17:39:10.000,91,11083204,13645,0,1743529149,12932.54336499,138.81351182999788,53394.60460416 2025-04-01,17:39:11.000,91,11083155,13405,0,1743529150,12932.49621081999,138.76416792000236,53394.618578400004 2025-04-01,17:39:12.000,91,11083157,13525,0,1743529151,12932.52315606,138.71482400999957,53394.61159128001 2025-04-01,17:39:13.000,91,11083143,13485,0,1743529152,12932.489474509995,138.70072575000086,53394.59062992001 2025-04-01,17:39:14.000,91,11083096,13725,0,1743529153,12932.43558402999,138.63023445,53394.618578400004 2025-04-01,17:39:15.000,91,11083201,13485,0,1743529154,12932.44232034,138.66548010000406,53394.5836428 2025-04-01,17:39:16.000,91,11083239,13405,0,1743529155,12932.37495723999,138.6443327099987,53394.61159128001 2025-04-01,17:39:17.000,91,11083082,13405,0,1743529156,12932.29412151999,138.67957836000278,53394.60460416 2025-04-01,17:39:18.000,91,11083092,13565,0,1743529157,12932.30085783,138.7430205300043,53394.5836428 2025-04-01,17:39:19.000,91,11083146,13485,0,1743529158,12932.23349472999,138.77826618000108,53394.59062992001 2025-04-01,17:39:20.000,91,11083213,13365,0,1743529159,12932.186340559994,138.77826618000108,53394.56268144001 2025-04-01,17:39:21.000,91,11083158,13565,0,1743529160,12932.17960425,138.86285574000067,53394.56268144001 2025-04-01,17:39:22.000,91,11083111,13805,0,1743529161,12932.17286793999,138.8910522599981,53394.56268144001 2025-04-01,17:39:23.000,91,11083116,13245,0,1743529162,12932.098768529999,138.88400312999875,53394.54172008001 2025-04-01,17:39:24.000,91,11083103,13485,0,1743529163,12932.13245007999,138.89810139000474,53394.60460416 2025-04-01,17:39:25.000,91,11083139,13645,0,1743529164,12932.125713769994,138.92629791000218,53394.55569432 2025-04-01,17:39:26.000,91,11083081,13765,0,1743529165,12932.11224114999,138.93334704000154,53394.5836428 2025-04-01,17:39:27.000,91,11083113,13365,0,1743529166,12932.051614359989,138.86990487000003,53394.520758720006 2025-04-01,17:39:28.000,91,11083130,13645,0,1743529167,12932.058350669999,138.86990487000003,53394.61159128001 2025-04-01,17:39:29.000,91,11083199,13525,0,1743529168,12932.038141739999,138.82761009000387,53394.55569432 2025-04-01,17:39:30.000,91,11083094,13645,0,1743529169,12932.038141739999,138.757118790003,53394.618578400004 2025-04-01,17:39:31.000,91,11083167,13605,0,1743529170,12932.024669119994,138.7430205300043,53394.57665568 2025-04-01,17:39:32.000,91,11083197,13325,0,1743529171,12932.031405429989,138.7289222699983,53394.569668560005 2025-04-01,17:39:33.000,91,11083107,13325,0,1743529172,12931.984251259993,138.71482400999957,53394.51377160001 2025-04-01,17:39:34.000,91,11083112,13245,0,1743529173,12932.011196499989,138.66548010000406,53394.51377160001 2025-04-01,17:39:35.000,91,11083088,13645,0,1743529174,12931.950569709988,138.65138183999807,53394.499797360004 2025-04-01,17:39:36.000,91,11083160,13525,0,1743529175,12931.903415539993,138.62318532000063,53394.49281024001 2025-04-01,17:39:37.000,91,11083136,13445,0,1743529176,12931.910151849988,138.5456448900004,53394.46486176001 2025-04-01,17:39:38.000,91,11083152,13405,0,1743529177,12931.923624469993,138.5456448900004,53394.450887520004 2025-04-01,17:39:39.000,91,11083148,13365,0,1743529178,12931.930360779988,138.48925184999825,53394.46486176001 2025-04-01,17:39:40.000,91,11083134,13565,0,1743529179,12931.896679229998,138.46105533000082,53394.46486176001 2025-04-01,17:39:41.000,91,11083091,13365,0,1743529180,12931.910151849988,138.46105533000082,53394.44390040001 2025-04-01,17:39:42.000,91,11083135,13525,0,1743529181,12931.876470299998,138.43285881000338,53394.43691328 2025-04-01,17:39:43.000,91,11083133,13445,0,1743529182,12931.869733989988,138.43285881000338,53394.41595192 2025-04-01,17:39:44.000,91,11083165,13725,0,1743529183,12931.822579819993,138.42580968000402,53394.4089648 2025-04-01,17:39:45.000,91,11083159,13165,0,1743529184,12931.829316130003,138.43990794000274,53394.450887520004 2025-04-01,17:39:46.000,91,11083120,13405,0,1743529185,12931.829316130003,138.4469570700021,53394.43691328 2025-04-01,17:39:47.000,91,11083121,13525,0,1743529186,12931.849525060003,138.4963009800049,53394.31114512 2025-04-01,17:39:48.000,91,11083155,13565,0,1743529187,12931.869733989988,138.55974314999912,53394.38800344 2025-04-01,17:39:49.000,91,11083101,13245,0,1743529188,12931.849525060003,138.52449750000233,53394.37402920001 2025-04-01,17:39:50.000,91,11083055,13525,0,1743529189,12931.856261369998,138.53859576000104,53394.41595192 2025-04-01,17:39:51.000,91,11083128,13445,0,1743529190,12931.829316130003,138.55269401999976,53394.32511936001 2025-04-01,17:39:52.000,91,11083157,13525,0,1743529191,12931.829316130003,138.50335011000425,53394.36704208 2025-04-01,17:39:53.000,91,11083119,13685,0,1743529192,12931.883206609993,138.4963009800049,53394.41595192 2025-04-01,17:39:54.000,91,11083132,13245,0,1743529193,12931.889942919988,138.48925184999825,53394.3390936 2025-04-01,17:39:55.000,91,11083171,13365,0,1743529194,12931.889942919988,138.42580968000402,53394.283196640004 2025-04-01,17:39:56.000,91,11083112,13405,0,1743529195,12931.950569709988,138.35531838000315,53394.353067840006 2025-04-01,17:39:57.000,91,11083131,13365,0,1743529196,12931.923624469993,138.27777795000293,53394.36704208 2025-04-01,17:39:58.000,91,11083126,13565,0,1743529197,12931.930360779988,138.17909013000462,53394.332106480004 2025-04-01,17:39:59.000,91,11083121,13765,0,1743529198,12931.964042329993,138.12269709000248,53394.36005496 2025-04-01,17:40:00.000,91,11083133,13525,0,1743529199,12931.984251259993,138.05925492000097,53394.36704208 2025-04-01,17:40:01.000,91,11083090,13405,0,1743529200,12931.903415539993,137.93237057999795,53394.38800344 2025-04-01,17:40:02.000,91,11083043,13245,0,1743529201,12931.862997679993,137.88302667000244,53394.31813224 2025-04-01,17:40:03.000,91,11083077,13485,0,1743529202,12931.822579819993,137.840731889999,53394.353067840006 2025-04-01,17:40:04.000,91,11083104,13645,0,1743529203,12931.768689340002,137.79843711000285,53394.332106480004 2025-04-01,17:40:05.000,91,11083155,13565,0,1743529204,12931.728271480002,137.8054862400022,53394.32511936001 2025-04-01,17:40:06.000,91,11083138,13645,0,1743529205,12931.694589929997,137.84778101999837,53394.332106480004 2025-04-01,17:40:07.000,91,11083054,13245,0,1743529206,12931.681117309992,137.85483014999772,53394.283196640004 2025-04-01,17:40:08.000,91,11083119,13725,0,1743529207,12931.566600040002,137.88302667000244,53394.29018376 2025-04-01,17:40:09.000,91,11083111,13205,0,1743529208,12931.593545279997,137.9887636200001,53394.2692224 2025-04-01,17:40:10.000,91,11083157,13765,0,1743529209,12931.532918489997,138.0874514399984,53394.27620952001 2025-04-01,17:40:11.000,91,11083123,13565,0,1743529210,12931.539654799992,138.16499186999863,53394.31813224 2025-04-01,17:40:12.000,91,11083119,13325,0,1743529211,12931.485764320001,138.25663056000485,53394.29018376 2025-04-01,17:40:13.000,91,11083049,13485,0,1743529212,12931.465555390001,138.37646577000123,53394.304158000006 2025-04-01,17:40:14.000,91,11083132,13445,0,1743529213,12931.452082769996,138.42580968000402,53394.32511936001 2025-04-01,17:40:15.000,91,11083113,13525,0,1743529214,12931.445346460001,138.46810446000018,53394.25524816001 2025-04-01,17:40:16.000,91,11083196,13685,0,1743529215,12931.431873839996,138.5103992400036,53394.29717088001 2025-04-01,17:40:17.000,91,11083121,13605,0,1743529216,12931.452082769996,138.51744837000297,53394.27620952001 2025-04-01,17:40:18.000,91,11083093,13605,0,1743529217,12931.465555390001,138.45400620000146,53394.2692224 2025-04-01,17:40:19.000,91,11083153,13405,0,1743529218,12931.458819079991,138.40466228999867,53394.29717088001 2025-04-01,17:40:20.000,91,11083160,13605,0,1743529219,12931.465555390001,138.3835149000006,53394.234286800005 2025-04-01,17:40:21.000,91,11083071,13445,0,1743529220,12931.472291699996,138.32712185999844,53394.31114512 2025-04-01,17:40:22.000,91,11083130,13525,0,1743529221,12931.505973250001,138.25663056000485,53394.25524816001 2025-04-01,17:40:23.000,91,11083086,13445,0,1743529222,12931.526182180001,138.18613926000398,53394.27620952001 2025-04-01,17:40:24.000,91,11083045,13325,0,1743529223,12931.539654799992,138.14384448000055,53394.234286800005 2025-04-01,17:40:25.000,91,11083074,13565,0,1743529224,12931.593545279997,138.12269709000248,53394.26223528 2025-04-01,17:40:26.000,91,11083156,13405,0,1743529225,12931.573336349997,138.07335317999969,53394.24127392 2025-04-01,17:40:27.000,91,11083118,13485,0,1743529226,12931.600281589992,138.00286187999882,53394.27620952001 2025-04-01,17:40:28.000,91,11083035,13285,0,1743529227,12931.633963139997,137.9887636200001,53394.29018376 2025-04-01,17:40:29.000,91,11083081,14045,0,1743529228,12931.620490519992,137.93237057999795,53394.29717088001 2025-04-01,17:40:30.000,91,11083123,13525,0,1743529229,12931.633963139997,137.91827231999923,53394.25524816001 2025-04-01,17:40:31.000,91,11083138,13445,0,1743529230,12931.627226830002,137.9253214499986,53394.2692224 2025-04-01,17:40:32.000,91,11083161,13525,0,1743529231,12931.573336349997,137.94646884000394,53394.24826104 2025-04-01,17:40:33.000,91,11083064,13765,0,1743529232,12931.580072659992,137.9887636200001,53394.24127392 2025-04-01,17:40:34.000,91,11083010,13565,0,1743529233,12931.485764320001,138.0169601400048,53394.22031256 2025-04-01,17:40:35.000,91,11083133,13365,0,1743529234,12931.458819079991,138.00286187999882,53394.24826104 2025-04-01,17:40:36.000,91,11083135,13405,0,1743529235,12931.425137530001,138.0381075300029,53394.20633832001 2025-04-01,17:40:37.000,91,11083015,13365,0,1743529236,12931.418401219991,138.10859883000376,53394.234286800005 2025-04-01,17:40:38.000,91,11083179,13805,0,1743529237,12931.398192289991,138.12269709000248,53394.234286800005 2025-04-01,17:40:39.000,91,11083124,13165,0,1743529238,12931.377983359991,138.10859883000376,53394.19236408 2025-04-01,17:40:40.000,91,11083121,13405,0,1743529239,12931.36451074,138.15794273999927,53394.26223528 2025-04-01,17:40:41.000,91,11083163,13445,0,1743529240,12931.371247049996,138.172040999998,53394.234286800005 2025-04-01,17:40:42.000,91,11083100,13365,0,1743529241,12931.398192289991,138.14384448000055,53394.19236408 2025-04-01,17:40:43.000,91,11083061,13245,0,1743529242,12931.36451074,138.16499186999863,53394.20633832001 2025-04-01,17:40:44.000,91,11083131,13445,0,1743529243,12931.445346460001,138.12269709000248,53394.14345424 2025-04-01,17:40:45.000,91,11083090,13405,0,1743529244,12931.465555390001,138.09450056999776,53394.12249288 2025-04-01,17:40:46.000,91,11083191,13605,0,1743529245,12931.492500629996,138.12269709000248,53394.20633832001 2025-04-01,17:40:47.000,91,11083118,13565,0,1743529246,12931.431873839996,138.1015497000044,53394.15742848001 2025-04-01,17:40:48.000,91,11083088,13405,0,1743529247,12931.472291699996,138.10859883000376,53394.136467120006 2025-04-01,17:40:49.000,91,11083132,13485,0,1743529248,12931.472291699996,138.09450056999776,53394.136467120006 2025-04-01,17:40:50.000,91,11083074,13445,0,1743529249,12931.505973250001,138.02400927000417,53394.136467120006 2025-04-01,17:40:51.000,91,11083169,13485,0,1743529250,12931.512709559996,138.00991100999818,53394.14345424 2025-04-01,17:40:52.000,91,11083161,13725,0,1743529251,12931.559863729992,137.9887636200001,53394.136467120006 2025-04-01,17:40:53.000,91,11083125,13405,0,1743529252,12931.492500629996,137.99581274999946,53394.12948000001 2025-04-01,17:40:54.000,91,11083035,13325,0,1743529253,12931.539654799992,137.96056710000266,53394.164415600004 2025-04-01,17:40:55.000,91,11083151,13365,0,1743529254,12931.526182180001,137.93237057999795,53394.115505760004 2025-04-01,17:40:56.000,91,11083139,13325,0,1743529255,12931.539654799992,137.8266336300003,53394.21332544 2025-04-01,17:40:57.000,91,11083115,13605,0,1743529256,12931.559863729992,137.79843711000285,53394.21332544 2025-04-01,17:40:58.000,91,11083046,13525,0,1743529257,12931.580072659992,137.78433885000413,53394.17838984001 2025-04-01,17:40:59.000,91,11083126,13525,0,1743529258,12931.573336349997,137.7067984200039,53394.136467120006 2025-04-01,17:41:00.000,91,11083082,13565,0,1743529259,12931.553127419997,137.69974929000455,53394.115505760004 2025-04-01,17:41:01.000,91,11083178,13565,0,1743529260,12931.627226830002,137.62925799000368,53394.115505760004 2025-04-01,17:41:02.000,91,11083040,13645,0,1743529261,12931.667644690002,137.5940123399996,53394.136467120006 2025-04-01,17:41:03.000,91,11083139,13685,0,1743529262,12931.667644690002,137.5587666900028,53394.136467120006 2025-04-01,17:41:04.000,91,11083129,13445,0,1743529263,12931.627226830002,137.52352103999874,53394.07358304 2025-04-01,17:41:05.000,91,11083077,13565,0,1743529264,12931.620490519992,137.52352103999874,53394.10153152 2025-04-01,17:41:06.000,91,11083147,13525,0,1743529265,12931.613754209997,137.52352103999874,53394.15044136 2025-04-01,17:41:07.000,91,11083069,13365,0,1743529266,12931.586808970002,137.5305701699981,53394.066595920005 2025-04-01,17:41:08.000,91,11083135,13325,0,1743529267,12931.667644690002,137.51647190999938,53394.12249288 2025-04-01,17:41:09.000,91,11083098,13365,0,1743529268,12931.620490519992,137.47417713000323,53394.185376960006 2025-04-01,17:41:10.000,91,11083038,13605,0,1743529269,12931.613754209997,137.4953245200013,53394.08755728001 2025-04-01,17:41:11.000,91,11083043,13765,0,1743529270,12931.620490519992,137.50942278000002,53394.17838984001 2025-04-01,17:41:12.000,91,11083099,13765,0,1743529271,12931.640699449992,137.51647190999938,53394.234286800005 2025-04-01,17:41:13.000,91,11083049,13685,0,1743529272,12931.627226830002,137.50237365000066,53394.26223528 2025-04-01,17:41:14.000,91,11083110,13285,0,1743529273,12931.620490519992,137.46712800000387,53394.22031256 2025-04-01,17:41:15.000,91,11083108,13525,0,1743529274,12931.573336349997,137.47417713000323,53394.185376960006 2025-04-01,17:41:16.000,91,11083135,13605,0,1743529275,12931.546391110001,137.4600788700045,53394.234286800005 2025-04-01,17:41:17.000,91,11083089,13525,0,1743529276,12931.546391110001,137.4953245200013,53394.234286800005 2025-04-01,17:41:18.000,91,11082990,13285,0,1743529277,12931.566600040002,137.43893147999916,53394.19236408 2025-04-01,17:41:19.000,91,11083097,13485,0,1743529278,12931.546391110001,137.38253844000428,53394.17140272 2025-04-01,17:41:20.000,91,11083074,13325,0,1743529279,12931.566600040002,137.37548930999765,53394.234286800005 2025-04-01,17:41:21.000,91,11083139,13245,0,1743529280,12931.566600040002,137.40368583000236,53394.185376960006 2025-04-01,17:41:22.000,91,11083062,13605,0,1743529281,12931.559863729992,137.396636700003,53394.234286800005 2025-04-01,17:41:23.000,91,11083056,13685,0,1743529282,12931.600281589992,137.34024366000085,53394.234286800005 2025-04-01,17:41:24.000,91,11083150,13565,0,1743529283,12931.633963139997,137.32614540000213,53394.234286800005 2025-04-01,17:41:25.000,91,11083109,13605,0,1743529284,12931.633963139997,137.27680148999934,53394.22729968001 2025-04-01,17:41:26.000,91,11083087,13365,0,1743529285,12931.593545279997,137.29089974999806,53394.25524816001 2025-04-01,17:41:27.000,91,11083093,13685,0,1743529286,12931.573336349997,137.2486049700019,53394.19236408 2025-04-01,17:41:28.000,91,11083153,13405,0,1743529287,12931.539654799992,137.26270323000062,53394.19236408 2025-04-01,17:41:29.000,91,11083120,13565,0,1743529288,12931.539654799992,137.2345067100032,53394.25524816001 2025-04-01,17:41:30.000,91,11083008,13365,0,1743529289,12931.532918489997,137.2486049700019,53394.22729968001 2025-04-01,17:41:31.000,91,11083135,13405,0,1743529290,12931.539654799992,137.27680148999934,53394.234286800005 2025-04-01,17:41:32.000,91,11083091,13205,0,1743529291,12931.539654799992,137.35434191999957,53394.24826104 2025-04-01,17:41:33.000,91,11083103,13325,0,1743529292,12931.499236939992,137.38958757000364,53394.234286800005 2025-04-01,17:41:34.000,91,11083137,13605,0,1743529293,12931.526182180001,137.45302973999787,53394.234286800005 2025-04-01,17:41:35.000,91,11083129,13565,0,1743529294,12931.546391110001,137.4600788700045,53394.24826104 2025-04-01,17:41:36.000,91,11083113,13605,0,1743529295,12931.573336349997,137.44598060999851,53394.22031256 2025-04-01,17:41:37.000,91,11083114,13885,0,1743529296,12931.633963139997,137.45302973999787,53394.25524816001 2025-04-01,17:41:38.000,91,11083084,13485,0,1743529297,12931.647435760002,137.50942278000002,53394.25524816001 2025-04-01,17:41:39.000,91,11083098,13285,0,1743529298,12931.667644690002,137.45302973999787,53394.29018376 2025-04-01,17:41:40.000,91,11083114,13605,0,1743529299,12931.721535169992,137.4600788700045,53394.26223528 2025-04-01,17:41:41.000,91,11083103,13285,0,1743529300,12931.748480410002,137.4318823499998,53394.31813224 2025-04-01,17:41:42.000,91,11083143,13445,0,1743529301,12931.802370889993,137.41778409000108,53394.22729968001 2025-04-01,17:41:43.000,91,11083079,13365,0,1743529302,12931.782161959993,137.37548930999765,53394.22729968001 2025-04-01,17:41:44.000,91,11083105,13365,0,1743529303,12931.829316130003,137.36139104999893,53394.27620952001 2025-04-01,17:41:45.000,91,11083067,13565,0,1743529304,12931.856261369998,137.2838506199987,53394.283196640004 2025-04-01,17:41:46.000,91,11083086,13565,0,1743529305,12931.836052439998,137.29089974999806,53394.27620952001 2025-04-01,17:41:47.000,91,11083101,13445,0,1743529306,12931.842788749993,137.22040845000447,53394.31114512 2025-04-01,17:41:48.000,91,11083090,13405,0,1743529307,12931.869733989988,137.17811367000104,53394.27620952001 2025-04-01,17:41:49.000,91,11083095,13765,0,1743529308,12931.842788749993,137.15696628000296,53394.31813224 2025-04-01,17:41:50.000,91,11083109,13525,0,1743529309,12931.829316130003,137.11467149999953,53394.304158000006 2025-04-01,17:41:51.000,91,11083044,13365,0,1743529310,12931.815843509998,137.06532759000402,53394.332106480004 2025-04-01,17:41:52.000,91,11083128,13285,0,1743529311,12931.788898270002,137.1005732400008,53394.3390936 2025-04-01,17:41:53.000,91,11083052,13245,0,1743529312,12931.822579819993,137.1005732400008,53394.32511936001 2025-04-01,17:41:54.000,91,11083147,13525,0,1743529313,12931.849525060003,137.10762237000017,53394.3390936 2025-04-01,17:41:55.000,91,11083127,13565,0,1743529314,12931.896679229998,137.11467149999953,53394.37402920001 2025-04-01,17:41:56.000,91,11083123,13525,0,1743529315,12931.970778639989,137.1217206299989,53394.37402920001 2025-04-01,17:41:57.000,91,11083168,13285,0,1743529316,12931.964042329993,137.0864749800021,53394.353067840006 2025-04-01,17:41:58.000,91,11083110,13725,0,1743529317,12932.011196499989,137.11467149999953,53394.332106480004 2025-04-01,17:41:59.000,91,11083073,13405,0,1743529318,12932.004460189994,137.1217206299989,53394.3390936 2025-04-01,17:42:00.000,91,11083121,13445,0,1743529319,12932.051614359989,137.11467149999953,53394.36005496 2025-04-01,17:42:01.000,91,11083177,13525,0,1743529320,12932.038141739999,137.09352411000145,53394.39499056001 2025-04-01,17:42:02.000,91,11083137,13525,0,1743529321,12932.031405429989,137.06532759000402,53394.37402920001 2025-04-01,17:42:03.000,91,11083164,13605,0,1743529322,12932.071823289989,137.0371310699993,53394.38101632 2025-04-01,17:42:04.000,91,11083151,13565,0,1743529323,12932.078559599999,137.04418019999866,53394.36005496 2025-04-01,17:42:05.000,91,11083082,13405,0,1743529324,12932.098768529999,137.0230328100006,53394.36005496 2025-04-01,17:42:06.000,91,11083072,13605,0,1743529325,12932.11224114999,136.99483629000315,53394.38800344 2025-04-01,17:42:07.000,91,11083141,13565,0,1743529326,12932.11224114999,137.0230328100006,53394.401977680005 2025-04-01,17:42:08.000,91,11083126,13285,0,1743529327,12932.159395319999,136.9877871600038,53394.44390040001 2025-04-01,17:42:09.000,91,11083101,13885,0,1743529328,12932.13245007999,136.98073803000443,53394.42293904001 2025-04-01,17:42:10.000,91,11083137,13685,0,1743529329,12932.186340559994,136.98073803000443,53394.49281024001 2025-04-01,17:42:11.000,91,11083060,13525,0,1743529330,12932.166131629994,136.93139412000164,53394.4089648 2025-04-01,17:42:12.000,91,11083183,13605,0,1743529331,12932.206549489994,136.9877871600038,53394.42293904001 2025-04-01,17:42:13.000,91,11083089,13565,0,1743529332,12932.19981318,136.93139412000164,53394.450887520004 2025-04-01,17:42:14.000,91,11083079,13725,0,1743529333,12932.19981318,136.9736888999978,53394.42293904001 2025-04-01,17:42:15.000,91,11083145,13325,0,1743529334,12932.21328579999,137.0018854200025,53394.450887520004 2025-04-01,17:42:16.000,91,11083140,13485,0,1743529335,12932.24023104,136.99483629000315,53394.48582312 2025-04-01,17:42:17.000,91,11083149,13405,0,1743529336,12932.26043997,137.0018854200025,53394.51377160001 2025-04-01,17:42:18.000,91,11083073,13645,0,1743529337,12932.307594139995,136.9877871600038,53394.471848880006 2025-04-01,17:42:19.000,91,11083081,13285,0,1743529338,12932.26043997,137.03008193999995,53394.401977680005 2025-04-01,17:42:20.000,91,11083122,13485,0,1743529339,12932.30085783,137.0230328100006,53394.49281024001 2025-04-01,17:42:21.000,91,11083141,13485,0,1743529340,12932.29412151999,137.07237672000338,53394.51377160001 2025-04-01,17:42:22.000,91,11083100,13565,0,1743529341,12932.348011999995,137.0371310699993,53394.51377160001 2025-04-01,17:42:23.000,91,11083127,13485,0,1743529342,12932.327803069995,136.99483629000315,53394.499797360004 2025-04-01,17:42:24.000,91,11083131,13405,0,1743529343,12932.31433044999,136.99483629000315,53394.46486176001 2025-04-01,17:42:25.000,91,11083101,13565,0,1743529344,12932.34127569,136.9736888999978,53394.46486176001 2025-04-01,17:42:26.000,91,11083109,13445,0,1743529345,12932.34127569,136.98073803000443,53394.45787464 2025-04-01,17:42:27.000,91,11083092,13405,0,1743529346,12932.30085783,136.9736888999978,53394.471848880006 2025-04-01,17:42:28.000,91,11083157,13365,0,1743529347,12932.31433044999,136.96663976999844,53394.45787464 2025-04-01,17:42:29.000,91,11083106,13525,0,1743529348,12932.29412151999,136.93139412000164,53394.46486176001 2025-04-01,17:42:30.000,91,11083160,13725,0,1743529349,12932.30085783,136.9031976000042,53394.48582312 2025-04-01,17:42:31.000,91,11083079,13565,0,1743529350,12932.29412151999,136.91729586000292,53394.49281024001 2025-04-01,17:42:32.000,91,11083117,13205,0,1743529351,12932.30085783,136.95959063999908,53394.49281024001 2025-04-01,17:42:33.000,91,11083064,13565,0,1743529352,12932.2806489,136.9736888999978,53394.520758720006 2025-04-01,17:42:34.000,91,11083060,13645,0,1743529353,12932.287385209995,136.94549238000036,53394.499797360004 2025-04-01,17:42:35.000,91,11083092,13565,0,1743529354,12932.287385209995,136.95959063999908,53394.53473296 2025-04-01,17:42:36.000,91,11083113,13405,0,1743529355,12932.36148462,136.99483629000315,53394.46486176001 2025-04-01,17:42:37.000,91,11083089,13565,0,1743529356,12932.37495723999,136.96663976999844,53394.50678448 2025-04-01,17:42:38.000,91,11083100,13645,0,1743529357,12932.46252927,136.95959063999908,53394.51377160001 2025-04-01,17:42:39.000,91,11083133,13405,0,1743529358,12932.46252927,136.938443250001,53394.53473296 2025-04-01,17:42:40.000,91,11083209,13445,0,1743529359,12932.529892369996,136.92434499000228,53394.50678448 2025-04-01,17:42:41.000,91,11083092,13605,0,1743529360,12932.58378285,136.8890993399982,53394.49281024001 2025-04-01,17:42:42.000,91,11083117,13725,0,1743529361,12932.577046539991,136.80450977999863,53394.53473296 2025-04-01,17:42:43.000,91,11083166,13685,0,1743529362,12932.630937019996,136.7763132600012,53394.50678448 2025-04-01,17:42:44.000,91,11083115,13605,0,1743529363,12932.651145949996,136.70582196000032,53394.50678448 2025-04-01,17:42:45.000,91,11083096,13605,0,1743529364,12932.718509049992,136.6423797899988,53394.50678448 2025-04-01,17:42:46.000,91,11083145,13725,0,1743529365,12932.698300119991,136.62123240000074,53394.50678448 2025-04-01,17:42:47.000,91,11083107,13565,0,1743529366,12932.745454290001,136.5930358800033,53394.51377160001 2025-04-01,17:42:48.000,91,11083148,13365,0,1743529367,12932.765663220001,136.5436919700005,53394.54172008001 2025-04-01,17:42:49.000,91,11083129,13565,0,1743529368,12932.792608459997,136.52254458000243,53394.51377160001 2025-04-01,17:42:50.000,91,11083058,13445,0,1743529369,12932.752190599997,136.5436919700005,53394.52774584 2025-04-01,17:42:51.000,91,11083115,13765,0,1743529370,12932.792608459997,136.55779022999923,53394.5487072 2025-04-01,17:42:52.000,91,11083126,13725,0,1743529371,12932.772399529997,136.5295937100018,53394.569668560005 2025-04-01,17:42:53.000,91,11083097,13645,0,1743529372,12932.826290010002,136.60713414000202,53394.53473296 2025-04-01,17:42:54.000,91,11083155,13405,0,1743529373,12932.772399529997,136.64942891999817,53394.56268144001 2025-04-01,17:42:55.000,91,11083129,13565,0,1743529374,12932.859971559992,136.66352718000417,53394.55569432 2025-04-01,17:42:56.000,91,11083064,13685,0,1743529375,12932.907125730002,136.6917237000016,53394.5487072 2025-04-01,17:42:57.000,91,11083122,13565,0,1743529376,12932.880180489992,136.73401847999776,53394.57665568 2025-04-01,17:42:58.000,91,11083145,13605,0,1743529377,12932.826290010002,136.71992021999904,53394.56268144001 2025-04-01,17:42:59.000,91,11083130,13325,0,1743529378,12932.833026319997,136.76221500000247,53394.55569432 2025-04-01,17:43:00.000,91,11083137,13845,0,1743529379,12932.859971559992,136.7551658700031,53394.618578400004 2025-04-01,17:43:01.000,91,11083172,13605,0,1743529380,12932.880180489992,136.71992021999904,53394.66050112001 2025-04-01,17:43:02.000,91,11083082,13445,0,1743529381,12932.853235249997,136.67762544000288,53394.68146248001 2025-04-01,17:43:03.000,91,11083214,13405,0,1743529382,12932.853235249997,136.6917237000016,53394.62556552 2025-04-01,17:43:04.000,91,11083109,13725,0,1743529383,12932.853235249997,136.66352718000417,53394.57665568 2025-04-01,17:43:05.000,91,11083070,13605,0,1743529384,12932.853235249997,136.66352718000417,53394.64652688 2025-04-01,17:43:06.000,91,11083100,13605,0,1743529385,12932.839762629992,136.66352718000417,53394.618578400004 2025-04-01,17:43:07.000,91,11083073,13325,0,1743529386,12932.833026319997,136.63533065999945,53394.70242384 2025-04-01,17:43:08.000,91,11083193,13605,0,1743529387,12932.812817389997,136.63533065999945,53394.55569432 2025-04-01,17:43:09.000,91,11083114,13605,0,1743529388,12932.799344769992,136.5930358800033,53394.68146248001 2025-04-01,17:43:10.000,91,11083078,13765,0,1743529389,12932.799344769992,136.55779022999923,53394.667488240004 2025-04-01,17:43:11.000,91,11083171,13645,0,1743529390,12932.785872150002,136.55779022999923,53394.7233852 2025-04-01,17:43:12.000,91,11083126,13565,0,1743529391,12932.738717979992,136.48729892999836,53394.71639808 2025-04-01,17:43:13.000,91,11083158,13525,0,1743529392,12932.738717979992,136.48729892999836,53394.70242384 2025-04-01,17:43:14.000,91,11083126,13285,0,1743529393,12932.711772739996,136.4309058900035,53394.67447536 2025-04-01,17:43:15.000,91,11083082,13525,0,1743529394,12932.684827500001,136.3815619800007,53394.70242384 2025-04-01,17:43:16.000,91,11083038,13525,0,1743529395,12932.678091189991,136.40270936999877,53394.688449600006 2025-04-01,17:43:17.000,91,11083125,13925,0,1743529396,12932.684827500001,136.33926720000454,53394.75133368 2025-04-01,17:43:18.000,91,11083110,13565,0,1743529397,12932.657882259991,136.30402155000047,53394.7233852 2025-04-01,17:43:19.000,91,11083173,13645,0,1743529398,12932.62420071,136.22648112000024,53394.7233852 2025-04-01,17:43:20.000,91,11083154,13445,0,1743529399,12932.637673329991,136.21238286000153,53394.7233852 2025-04-01,17:43:21.000,91,11083126,13565,0,1743529400,12932.58378285,136.1700880799981,53394.69543672 2025-04-01,17:43:22.000,91,11083044,13605,0,1743529401,12932.56357392,136.07844938999915,53394.67447536 2025-04-01,17:43:23.000,91,11083057,13485,0,1743529402,12932.53662867999,136.05730200000107,53394.68146248001 2025-04-01,17:43:24.000,91,11083105,13485,0,1743529403,12932.50294713,136.0502528700017,53394.70242384 2025-04-01,17:43:25.000,91,11083052,13645,0,1743529404,12932.50294713,136.06435113000043,53394.7233852 2025-04-01,17:43:26.000,91,11083099,13525,0,1743529405,12932.489474509995,136.0714002599998,53394.67447536 2025-04-01,17:43:27.000,91,11083058,13605,0,1743529406,12932.41537509999,136.10664591000386,53394.67447536 2025-04-01,17:43:28.000,91,11083033,13365,0,1743529407,12932.408638789995,136.14189156000066,53394.61159128001 2025-04-01,17:43:29.000,91,11083082,13685,0,1743529408,12932.42211141,136.21238286000153,53394.653514 2025-04-01,17:43:30.000,91,11083118,13445,0,1743529409,12932.36148462,136.2335302499996,53394.667488240004 2025-04-01,17:43:31.000,91,11083096,13325,0,1743529410,12932.348011999995,136.3181198099992,53394.653514 2025-04-01,17:43:32.000,91,11083099,13485,0,1743529411,12932.327803069995,136.30402155000047,53394.63255264001 2025-04-01,17:43:33.000,91,11083169,13405,0,1743529412,12932.31433044999,136.36746372000198,53394.64652688 2025-04-01,17:43:34.000,91,11083172,13565,0,1743529413,12932.29412151999,136.37451285000134,53394.688449600006 2025-04-01,17:43:35.000,91,11083135,13525,0,1743529414,12932.327803069995,136.40975849999813,53394.67447536 2025-04-01,17:43:36.000,91,11083022,13925,0,1743529415,12932.31433044999,136.39566023999942,53394.63255264001 2025-04-01,17:43:37.000,91,11083074,13325,0,1743529416,12932.30085783,136.3181198099992,53394.62556552 2025-04-01,17:43:38.000,91,11083129,13605,0,1743529417,12932.348011999995,136.31107067999983,53394.64652688 2025-04-01,17:43:39.000,91,11083081,13605,0,1743529418,12932.34127569,136.27582503000303,53394.59062992001 2025-04-01,17:43:40.000,91,11083119,13565,0,1743529419,12932.34127569,136.2335302499996,53394.61159128001 2025-04-01,17:43:41.000,91,11083105,13365,0,1743529420,12932.307594139995,136.17713721000473,53394.5836428 2025-04-01,17:43:42.000,91,11083119,13525,0,1743529421,12932.287385209995,136.14189156000066,53394.639539760006 2025-04-01,17:43:43.000,91,11083069,13365,0,1743529422,12932.31433044999,136.0854985199985,53394.62556552 2025-04-01,17:43:44.000,91,11083078,13445,0,1743529423,12932.327803069995,136.00090895999892,53394.639539760006 2025-04-01,17:43:45.000,91,11083083,13325,0,1743529424,12932.31433044999,135.91631939999934,53394.55569432 2025-04-01,17:43:46.000,91,11083146,13565,0,1743529425,12932.33453937999,135.8881228800019,53394.618578400004 2025-04-01,17:43:47.000,91,11083146,13525,0,1743529426,12932.29412151999,135.85992636000447,53394.59062992001 2025-04-01,17:43:48.000,91,11083158,13365,0,1743529427,12932.31433044999,135.8387789699991,53394.59062992001 2025-04-01,17:43:49.000,91,11083045,13605,0,1743529428,12932.26043997,135.77533680000488,53394.59761704 2025-04-01,17:43:50.000,91,11083179,13405,0,1743529429,12932.29412151999,135.74714028000017,53394.61159128001 2025-04-01,17:43:51.000,91,11083131,13445,0,1743529430,12932.25370365999,135.68369810999866,53394.5836428 2025-04-01,17:43:52.000,91,11083080,13405,0,1743529431,12932.25370365999,135.69779637000465,53394.57665568 2025-04-01,17:43:53.000,91,11083129,13405,0,1743529432,12932.206549489994,135.69779637000465,53394.57665568 2025-04-01,17:43:54.000,91,11083015,13565,0,1743529433,12932.226758419994,135.704845500004,53394.56268144001 2025-04-01,17:43:55.000,91,11083157,13485,0,1743529434,12932.22002211,135.7259928900021,53394.61159128001 2025-04-01,17:43:56.000,91,11083130,13605,0,1743529435,12932.19307686999,135.75418940999953,53394.59761704 2025-04-01,17:43:57.000,91,11083072,13525,0,1743529436,12932.15265900999,135.80353332000232,53394.62556552 2025-04-01,17:43:58.000,91,11083119,13645,0,1743529437,12932.17960425,135.7894350600036,53394.66050112001 2025-04-01,17:43:59.000,91,11083079,13525,0,1743529438,12932.166131629994,135.77533680000488,53394.54172008001 2025-04-01,17:44:00.000,91,11083158,13765,0,1743529439,12932.159395319999,135.8881228800019,53394.53473296 2025-04-01,17:44:01.000,91,11083103,13565,0,1743529440,12932.17960425,135.88107375000254,53394.55569432 2025-04-01,17:44:02.000,91,11083119,13605,0,1743529441,12932.17286793999,135.91631939999934,53394.59761704 2025-04-01,17:44:03.000,91,11083194,13445,0,1743529442,12932.139186389999,135.90222114000062,53394.54172008001 2025-04-01,17:44:04.000,91,11083111,13445,0,1743529443,12932.078559599999,135.97976157000085,53394.54172008001 2025-04-01,17:44:05.000,91,11083105,13925,0,1743529444,12932.051614359989,135.97976157000085,53394.52774584 2025-04-01,17:44:06.000,91,11083157,13645,0,1743529445,12932.051614359989,136.00795808999828,53394.5836428 2025-04-01,17:44:07.000,91,11083137,13325,0,1743529446,12932.011196499989,136.0854985199985,53394.55569432 2025-04-01,17:44:08.000,91,11083150,13365,0,1743529447,12931.964042329993,136.15598981999938,53394.57665568 2025-04-01,17:44:09.000,91,11083124,13445,0,1743529448,12931.964042329993,136.20533373000217,53394.5487072 2025-04-01,17:44:10.000,91,11083059,13485,0,1743529449,12931.896679229998,136.26877590000367,53394.60460416 2025-04-01,17:44:11.000,91,11083119,13765,0,1743529450,12931.896679229998,136.3463163300039,53394.55569432 2025-04-01,17:44:12.000,91,11083090,13325,0,1743529451,12931.829316130003,136.3322180699979,53394.59062992001 2025-04-01,17:44:13.000,91,11083122,13405,0,1743529452,12931.836052439998,136.35336546000326,53394.56268144001 2025-04-01,17:44:14.000,91,11083133,13925,0,1743529453,12931.862997679993,136.3463163300039,53394.57665568 2025-04-01,17:44:15.000,91,11083143,13445,0,1743529454,12931.822579819993,136.40270936999877,53394.5836428 2025-04-01,17:44:16.000,91,11083020,13725,0,1743529455,12931.741744099993,136.38861111000006,53394.51377160001 2025-04-01,17:44:17.000,91,11083080,13565,0,1743529456,12931.782161959993,136.36041459000262,53394.5836428 2025-04-01,17:44:18.000,91,11083159,13365,0,1743529457,12931.775425649997,136.3181198099992,53394.569668560005 2025-04-01,17:44:19.000,91,11083122,13725,0,1743529458,12931.782161959993,136.36041459000262,53394.50678448 2025-04-01,17:44:20.000,91,11083115,13405,0,1743529459,12931.775425649997,136.32516893999855,53394.43691328 2025-04-01,17:44:21.000,91,11083053,13605,0,1743529460,12931.768689340002,136.28992329000175,53394.478836 2025-04-01,17:44:22.000,91,11083085,13525,0,1743529461,12931.822579819993,136.2335302499996,53394.48582312 2025-04-01,17:44:23.000,91,11083070,13525,0,1743529462,12931.836052439998,136.17713721000473,53394.39499056001 2025-04-01,17:44:24.000,91,11083109,13765,0,1743529463,12931.883206609993,136.14894069000002,53394.4089648 2025-04-01,17:44:25.000,91,11083126,13645,0,1743529464,12931.856261369998,136.14894069000002,53394.42992616 2025-04-01,17:44:26.000,91,11083163,13605,0,1743529465,12931.903415539993,136.10664591000386,53394.478836 2025-04-01,17:44:27.000,91,11083096,13245,0,1743529466,12931.903415539993,136.0854985199985,53394.46486176001 2025-04-01,17:44:28.000,91,11083073,13365,0,1743529467,12931.896679229998,136.0854985199985,53394.450887520004 2025-04-01,17:44:29.000,91,11083058,13925,0,1743529468,12931.957306019998,136.10664591000386,53394.46486176001 2025-04-01,17:44:30.000,91,11083112,13525,0,1743529469,12931.889942919988,136.04320374000235,53394.42293904001 2025-04-01,17:44:31.000,91,11083097,13405,0,1743529470,12931.923624469993,136.12779330000194,53394.478836 2025-04-01,17:44:32.000,91,11083173,13245,0,1743529471,12931.916888159998,136.14894069000002,53394.471848880006 2025-04-01,17:44:33.000,91,11083116,13565,0,1743529472,12931.950569709988,136.16303894999874,53394.478836 2025-04-01,17:44:34.000,91,11083125,13445,0,1743529473,12931.970778639989,136.24762850999832,53394.42992616 2025-04-01,17:44:35.000,91,11083188,13245,0,1743529474,12931.970778639989,136.26172677000432,53394.41595192 2025-04-01,17:44:36.000,91,11083120,13325,0,1743529475,12931.964042329993,136.28992329000175,53394.41595192 2025-04-01,17:44:37.000,91,11083143,13405,0,1743529476,12931.970778639989,136.37451285000134,53394.38800344 2025-04-01,17:44:38.000,91,11083084,13365,0,1743529477,12931.970778639989,136.43795502000285,53394.48582312 2025-04-01,17:44:39.000,91,11083120,13405,0,1743529478,12931.970778639989,136.45910241000092,53394.478836 2025-04-01,17:44:40.000,91,11083108,13645,0,1743529479,12931.950569709988,136.50139719000435,53394.478836 2025-04-01,17:44:41.000,91,11083088,13405,0,1743529480,12932.011196499989,136.55779022999923,53394.44390040001 2025-04-01,17:44:42.000,91,11083093,13325,0,1743529481,12931.990987569989,136.57893762000458,53394.42992616 2025-04-01,17:44:43.000,91,11083071,13445,0,1743529482,12931.997723879998,136.67762544000288,53394.478836 2025-04-01,17:44:44.000,91,11083029,13405,0,1743529483,12932.011196499989,136.67762544000288,53394.45787464 2025-04-01,17:44:45.000,91,11083128,13765,0,1743529484,12932.017932809998,136.68467457000224,53394.52774584 2025-04-01,17:44:46.000,91,11083089,13605,0,1743529485,12932.031405429989,136.64942891999817,53394.450887520004 2025-04-01,17:44:47.000,91,11083097,13405,0,1743529486,12932.031405429989,136.69877283000096,53394.46486176001 2025-04-01,17:44:48.000,91,11083052,13605,0,1743529487,12932.011196499989,136.6917237000016,53394.42293904001 2025-04-01,17:44:49.000,91,11083084,13605,0,1743529488,12932.024669119994,136.73401847999776,53394.471848880006 2025-04-01,17:44:50.000,91,11083159,13285,0,1743529489,12932.031405429989,136.76221500000247,53394.471848880006 2025-04-01,17:44:51.000,91,11083117,13605,0,1743529490,12932.105504839994,136.81860804000462,53394.46486176001 2025-04-01,17:44:52.000,91,11083160,13485,0,1743529491,12932.125713769994,136.76926413000183,53394.43691328 2025-04-01,17:44:53.000,91,11083127,13645,0,1743529492,12932.105504839994,136.74811674000375,53394.4089648 2025-04-01,17:44:54.000,91,11083078,13685,0,1743529493,12932.139186389999,136.7551658700031,53394.4089648 2025-04-01,17:44:55.000,91,11083092,13525,0,1743529494,12932.19981318,136.76221500000247,53394.44390040001 2025-04-01,17:44:56.000,91,11083071,13605,0,1743529495,12932.25370365999,136.74811674000375,53394.450887520004 2025-04-01,17:44:57.000,91,11083155,13645,0,1743529496,12932.26043997,136.7410676100044,53394.43691328 2025-04-01,17:44:58.000,91,11083095,13285,0,1743529497,12932.307594139995,136.71287108999968,53394.41595192 2025-04-01,17:44:59.000,91,11083171,13765,0,1743529498,12932.29412151999,136.67762544000288,53394.450887520004 2025-04-01,17:45:00.000,91,11083130,13725,0,1743529499,12932.33453937999,136.6282815300001,53394.39499056001 2025-04-01,17:45:01.000,91,11083159,13725,0,1743529500,12932.33453937999,136.60008501000266,53394.401977680005 2025-04-01,17:45:02.000,91,11083108,13525,0,1743529501,12932.35474830999,136.5930358800033,53394.520758720006 2025-04-01,17:45:03.000,91,11083142,13285,0,1743529502,12932.37495723999,136.62123240000074,53394.401977680005 2025-04-01,17:45:04.000,91,11083132,13445,0,1743529503,12932.39516616999,136.6564780500048,53394.450887520004 2025-04-01,17:45:05.000,91,11083068,13365,0,1743529504,12932.44232034,136.60713414000202,53394.471848880006 2025-04-01,17:45:06.000,91,11083081,13565,0,1743529505,12932.41537509999,136.5930358800033,53394.37402920001 2025-04-01,17:45:07.000,91,11083113,13325,0,1743529506,12932.42211141,136.5295937100018,53394.43691328 2025-04-01,17:45:08.000,91,11083114,13685,0,1743529507,12932.46252927,136.55074109999987,53394.42992616 2025-04-01,17:45:09.000,91,11083082,13445,0,1743529508,12932.44232034,136.5648393599986,53394.38800344 2025-04-01,17:45:10.000,91,11083125,13765,0,1743529509,12932.489474509995,136.5648393599986,53394.45787464 2025-04-01,17:45:11.000,91,11083194,13405,0,1743529510,12932.46252927,136.60713414000202,53394.471848880006 2025-04-01,17:45:12.000,91,11083087,13645,0,1743529511,12932.47600188999,136.6564780500048,53394.45787464 2025-04-01,17:45:13.000,91,11083106,13485,0,1743529512,12932.469265579995,136.62123240000074,53394.45787464 2025-04-01,17:45:14.000,91,11083144,13365,0,1743529513,12932.47600188999,136.6917237000016,53394.48582312 2025-04-01,17:45:15.000,91,11083118,13525,0,1743529514,12932.509683439996,136.64942891999817,53394.42293904001 2025-04-01,17:45:16.000,91,11083103,13565,0,1743529515,12932.49621081999,136.71992021999904,53394.478836 2025-04-01,17:45:17.000,91,11083093,13645,0,1743529516,12932.47600188999,136.7763132600012,53394.471848880006 2025-04-01,17:45:18.000,91,11083194,13565,0,1743529517,12932.51641974999,136.7551658700031,53394.43691328 2025-04-01,17:45:19.000,91,11083115,13245,0,1743529518,12932.52315606,136.80450977999863,53394.54172008001 2025-04-01,17:45:20.000,91,11083139,13605,0,1743529519,12932.52315606,136.8397554300027,53394.50678448 2025-04-01,17:45:21.000,91,11083114,13365,0,1743529520,12932.529892369996,136.86090282000077,53394.45787464 2025-04-01,17:45:22.000,91,11083034,13285,0,1743529521,12932.529892369996,136.91024673000356,53394.44390040001 2025-04-01,17:45:23.000,91,11083129,13445,0,1743529522,12932.590519159996,136.91024673000356,53394.499797360004 2025-04-01,17:45:24.000,91,11083057,13605,0,1743529523,12932.617464399991,136.92434499000228,53394.499797360004 2025-04-01,17:45:25.000,91,11083173,13325,0,1743529524,12932.678091189991,136.9736888999978,53394.53473296 2025-04-01,17:45:26.000,91,11083158,13445,0,1743529525,12932.644409640001,136.98073803000443,53394.53473296 2025-04-01,17:45:27.000,91,11083139,13925,0,1743529526,12932.691563809996,137.00893455000187,53394.569668560005 2025-04-01,17:45:28.000,91,11083134,13325,0,1743529527,12932.651145949996,137.01598368000123,53394.49281024001 2025-04-01,17:45:29.000,91,11083129,13565,0,1743529528,12932.731981669996,137.00893455000187,53394.48582312 2025-04-01,17:45:30.000,91,11083165,13405,0,1743529529,12932.691563809996,136.9877871600038,53394.499797360004 2025-04-01,17:45:31.000,91,11083083,13485,0,1743529530,12932.698300119991,136.95959063999908,53394.51377160001 2025-04-01,17:45:32.000,91,11083142,13525,0,1743529531,12932.705036430001,137.0230328100006,53394.51377160001 2025-04-01,17:45:33.000,91,11083111,13285,0,1743529532,12932.664618570001,136.99483629000315,53394.51377160001 2025-04-01,17:45:34.000,91,11083204,13365,0,1743529533,12932.678091189991,137.03008193999995,53394.499797360004 2025-04-01,17:45:35.000,91,11083102,13325,0,1743529534,12932.637673329991,137.05827846000466,53394.478836 2025-04-01,17:45:36.000,91,11083101,13405,0,1743529535,12932.718509049992,137.0018854200025,53394.48582312 2025-04-01,17:45:37.000,91,11083073,13525,0,1743529536,12932.678091189991,136.98073803000443,53394.499797360004 2025-04-01,17:45:38.000,91,11083140,13485,0,1743529537,12932.664618570001,137.0371310699993,53394.48582312 2025-04-01,17:45:39.000,91,11083094,13685,0,1743529538,12932.664618570001,137.01598368000123,53394.478836 2025-04-01,17:45:40.000,91,11083108,13525,0,1743529539,12932.664618570001,136.9736888999978,53394.50678448 2025-04-01,17:45:41.000,91,11083129,13485,0,1743529540,12932.711772739996,137.00893455000187,53394.46486176001 2025-04-01,17:45:42.000,91,11083104,13365,0,1743529541,12932.731981669996,136.9736888999978,53394.46486176001 2025-04-01,17:45:43.000,91,11083098,13445,0,1743529542,12932.812817389997,136.98073803000443,53394.48582312 2025-04-01,17:45:44.000,91,11083067,13485,0,1743529543,12932.819553699992,136.95254150999972,53394.471848880006 2025-04-01,17:45:45.000,91,11083117,13405,0,1743529544,12932.839762629992,136.95959063999908,53394.450887520004 2025-04-01,17:45:46.000,91,11083130,13565,0,1743529545,12932.853235249997,136.9736888999978,53394.401977680005 2025-04-01,17:45:47.000,91,11083071,13445,0,1743529546,12932.873444179997,136.9877871600038,53394.51377160001 2025-04-01,17:45:48.000,91,11083068,13805,0,1743529547,12932.907125730002,136.93139412000164,53394.499797360004 2025-04-01,17:45:49.000,91,11083164,13605,0,1743529548,12932.940807279992,136.91024673000356,53394.50678448 2025-04-01,17:45:50.000,91,11083118,13165,0,1743529549,12932.954279899997,136.92434499000228,53394.49281024001 2025-04-01,17:45:51.000,91,11083154,13685,0,1743529550,12932.987961450002,136.8890993399982,53394.499797360004 2025-04-01,17:45:52.000,91,11083080,13365,0,1743529551,12932.954279899997,136.8890993399982,53394.53473296 2025-04-01,17:45:53.000,91,11083121,13645,0,1743529552,12932.974488829997,136.81155890999798,53394.52774584 2025-04-01,17:45:54.000,91,11083052,13565,0,1743529553,12932.967752520002,136.76926413000183,53394.48582312 2025-04-01,17:45:55.000,91,11083044,13405,0,1743529554,12932.994697759998,136.7551658700031,53394.54172008001 2025-04-01,17:45:56.000,91,11083106,13605,0,1743529555,12933.048588240003,136.67762544000288,53394.56268144001 2025-04-01,17:45:57.000,91,11083160,13485,0,1743529556,12933.014906689998,136.6282815300001,53394.520758720006 2025-04-01,17:45:58.000,91,11083112,13245,0,1743529557,12932.974488829997,136.61418327000138,53394.60460416 2025-04-01,17:45:59.000,91,11083135,13525,0,1743529558,12932.994697759998,136.57188848999795,53394.618578400004 2025-04-01,17:46:00.000,91,11083118,13405,0,1743529559,12932.967752520002,136.48729892999836,53394.639539760006 2025-04-01,17:46:01.000,91,11083065,13525,0,1743529560,12932.987961450002,136.46615154000028,53394.62556552 2025-04-01,17:46:02.000,91,11083088,13325,0,1743529561,12932.954279899997,136.40975849999813,53394.52774584 2025-04-01,17:46:03.000,91,11083103,13565,0,1743529562,12932.940807279992,136.39566023999942,53394.50678448 2025-04-01,17:46:04.000,91,11083082,13925,0,1743529563,12932.927334660002,136.40975849999813,53394.5836428 2025-04-01,17:46:05.000,91,11083123,13485,0,1743529564,12932.934070969997,136.40975849999813,53394.64652688 2025-04-01,17:46:06.000,91,11083066,13365,0,1743529565,12932.907125730002,136.39566023999942,53394.59761704 2025-04-01,17:46:07.000,91,11083185,13565,0,1743529566,12932.900389419992,136.42385676000413,53394.59062992001 2025-04-01,17:46:08.000,91,11083075,13725,0,1743529567,12932.927334660002,136.4450041500022,53394.639539760006 2025-04-01,17:46:09.000,91,11083048,13405,0,1743529568,12932.947543590002,136.47320066999964,53394.53473296 2025-04-01,17:46:10.000,91,11083104,13605,0,1743529569,12932.920598349992,136.46615154000028,53394.5487072 2025-04-01,17:46:11.000,91,11083070,13605,0,1743529570,12932.954279899997,136.480249799999,53394.59062992001 2025-04-01,17:46:12.000,91,11083118,13845,0,1743529571,12932.886916800002,136.49434805999772,53394.62556552 2025-04-01,17:46:13.000,91,11083128,13565,0,1743529572,12932.920598349992,136.49434805999772,53394.59062992001 2025-04-01,17:46:14.000,91,11083073,13565,0,1743529573,12932.961016209993,136.5295937100018,53394.57665568 2025-04-01,17:46:15.000,91,11083164,13525,0,1743529574,12932.920598349992,136.55074109999987,53394.5836428 2025-04-01,17:46:16.000,91,11083141,13565,0,1743529575,12932.947543590002,136.55074109999987,53394.59062992001 2025-04-01,17:46:17.000,91,11083099,13565,0,1743529576,12932.913862039997,136.60008501000266,53394.499797360004 2025-04-01,17:46:18.000,91,11083156,13565,0,1743529577,12932.927334660002,136.5930358800033,53394.59062992001 2025-04-01,17:46:19.000,91,11083114,13565,0,1743529578,12932.900389419992,136.57893762000458,53394.53473296 2025-04-01,17:46:20.000,91,11083102,13365,0,1743529579,12932.873444179997,136.60008501000266,53394.61159128001 2025-04-01,17:46:21.000,91,11083019,13645,0,1743529580,12932.913862039997,136.60008501000266,53394.60460416 2025-04-01,17:46:22.000,91,11083137,13525,0,1743529581,12932.913862039997,136.60008501000266,53394.618578400004 2025-04-01,17:46:23.000,91,11083102,13405,0,1743529582,12932.940807279992,136.5648393599986,53394.61159128001 2025-04-01,17:46:24.000,91,11083044,13685,0,1743529583,12932.913862039997,136.5436919700005,53394.59761704 2025-04-01,17:46:25.000,91,11083104,13565,0,1743529584,12932.961016209993,136.53664284000115,53394.569668560005 2025-04-01,17:46:26.000,91,11083083,13445,0,1743529585,12933.041851929993,136.5436919700005,53394.60460416 2025-04-01,17:46:27.000,91,11083120,13765,0,1743529586,12932.987961450002,136.46615154000028,53394.61159128001 2025-04-01,17:46:28.000,91,11083110,13645,0,1743529587,12933.014906689998,136.4450041500022,53394.639539760006 2025-04-01,17:46:29.000,91,11083139,13325,0,1743529588,12933.001434069993,136.46615154000028,53394.59761704 2025-04-01,17:46:30.000,91,11083024,13445,0,1743529589,12932.994697759998,136.49434805999772,53394.62556552 2025-04-01,17:46:31.000,91,11083151,13565,0,1743529590,12933.008170380002,136.41680763000477,53394.639539760006 2025-04-01,17:46:32.000,91,11083072,13645,0,1743529591,12932.994697759998,136.39566023999942,53394.639539760006 2025-04-01,17:46:33.000,91,11083082,13445,0,1743529592,12932.974488829997,136.41680763000477,53394.653514 2025-04-01,17:46:34.000,91,11083034,13245,0,1743529593,12932.987961450002,136.43795502000285,53394.667488240004 2025-04-01,17:46:35.000,91,11083096,13525,0,1743529594,12933.001434069993,136.3815619800007,53394.59761704 2025-04-01,17:46:36.000,91,11083142,13405,0,1743529595,12933.001434069993,136.36041459000262,53394.64652688 2025-04-01,17:46:37.000,91,11083069,13245,0,1743529596,12933.021642999993,136.37451285000134,53394.667488240004 2025-04-01,17:46:38.000,91,11083075,13325,0,1743529597,12932.940807279992,136.3463163300039,53394.63255264001 2025-04-01,17:46:39.000,91,11083026,13405,0,1743529598,12932.947543590002,136.35336546000326,53394.55569432 2025-04-01,17:46:40.000,91,11083119,13605,0,1743529599,12932.934070969997,136.3181198099992,53394.618578400004 2025-04-01,17:46:41.000,91,11083092,13685,0,1743529600,12932.907125730002,136.30402155000047,53394.618578400004 2025-04-01,17:46:42.000,91,11083033,13765,0,1743529601,12932.880180489992,136.31107067999983,53394.59062992001 2025-04-01,17:46:43.000,91,11083125,13725,0,1743529602,12932.873444179997,136.2828741600024,53394.60460416 2025-04-01,17:46:44.000,91,11083114,13325,0,1743529603,12932.826290010002,136.24057937999896,53394.54172008001 2025-04-01,17:46:45.000,91,11083068,13565,0,1743529604,12932.806081080002,136.20533373000217,53394.5487072 2025-04-01,17:46:46.000,91,11083122,13765,0,1743529605,12932.779135839992,136.1841863400041,53394.63255264001 2025-04-01,17:46:47.000,91,11083111,13445,0,1743529606,12932.698300119991,136.22648112000024,53394.520758720006 2025-04-01,17:46:48.000,91,11083129,13565,0,1743529607,12932.705036430001,136.19123547000345,53394.639539760006 2025-04-01,17:46:49.000,91,11083095,13245,0,1743529608,12932.657882259991,136.21943199000088,53394.60460416 2025-04-01,17:46:50.000,91,11083018,13605,0,1743529609,12932.630937019996,136.20533373000217,53394.61159128001 2025-04-01,17:46:51.000,91,11083129,13525,0,1743529610,12932.60399178,136.15598981999938,53394.54172008001 2025-04-01,17:46:52.000,91,11083183,13565,0,1743529611,12932.52315606,136.1348424300013,53394.54172008001 2025-04-01,17:46:53.000,91,11083094,13885,0,1743529612,12932.51641974999,136.24762850999832,53394.51377160001 2025-04-01,17:46:54.000,91,11083148,13725,0,1743529613,12932.469265579995,136.24057937999896,53394.569668560005 2025-04-01,17:46:55.000,91,11083080,13765,0,1743529614,12932.46252927,136.2969724200011,53394.57665568 2025-04-01,17:46:56.000,91,11083064,13405,0,1743529615,12932.42211141,136.2969724200011,53394.5836428 2025-04-01,17:46:57.000,91,11083105,13485,0,1743529616,12932.40190248,136.40270936999877,53394.53473296 2025-04-01,17:46:58.000,91,11083058,13405,0,1743529617,12932.42211141,136.3815619800007,53394.5487072 2025-04-01,17:46:59.000,91,11083145,13605,0,1743529618,12932.39516616999,136.38861111000006,53394.49281024001 2025-04-01,17:47:00.000,91,11083117,13565,0,1743529619,12932.388429859995,136.40270936999877,53394.48582312 2025-04-01,17:47:01.000,91,11083087,13605,0,1743529620,12932.37495723999,136.4450041500022,53394.52774584 2025-04-01,17:47:02.000,91,11083028,13485,0,1743529621,12932.34127569,136.4309058900035,53394.478836 2025-04-01,17:47:03.000,91,11083073,13445,0,1743529622,12932.2806489,136.45205328000156,53394.50678448 2025-04-01,17:47:04.000,91,11083094,13645,0,1743529623,12932.26043997,136.40270936999877,53394.53473296 2025-04-01,17:47:05.000,91,11083079,13605,0,1743529624,12932.27391258999,136.38861111000006,53394.51377160001 2025-04-01,17:47:06.000,91,11083067,13565,0,1743529625,12932.22002211,136.38861111000006,53394.478836 2025-04-01,17:47:07.000,91,11083124,13645,0,1743529626,12932.21328579999,136.40975849999813,53394.50678448 2025-04-01,17:47:08.000,91,11083140,13525,0,1743529627,12932.145922699994,136.36746372000198,53394.46486176001 2025-04-01,17:47:09.000,91,11083052,13565,0,1743529628,12932.139186389999,136.38861111000006,53394.49281024001 2025-04-01,17:47:10.000,91,11083142,13685,0,1743529629,12932.166131629994,136.3815619800007,53394.46486176001 2025-04-01,17:47:11.000,91,11083113,13565,0,1743529630,12932.17286793999,136.40270936999877,53394.49281024001 2025-04-01,17:47:12.000,91,11083129,13645,0,1743529631,12932.125713769994,136.41680763000477,53394.41595192 2025-04-01,17:47:13.000,91,11083055,13685,0,1743529632,12932.118977459999,136.4309058900035,53394.49281024001 2025-04-01,17:47:14.000,91,11083086,13605,0,1743529633,12932.098768529999,136.4450041500022,53394.44390040001 2025-04-01,17:47:15.000,91,11083050,13565,0,1743529634,12932.071823289989,136.4309058900035,53394.44390040001 2025-04-01,17:47:16.000,91,11083093,13445,0,1743529635,12932.051614359989,136.43795502000285,53394.450887520004 2025-04-01,17:47:17.000,91,11083115,13445,0,1743529636,12932.078559599999,136.4450041500022,53394.48582312 2025-04-01,17:47:18.000,91,11083009,13565,0,1743529637,12932.051614359989,136.3815619800007,53394.3390936 2025-04-01,17:47:19.000,91,11083114,13605,0,1743529638,12932.017932809998,136.38861111000006,53394.4089648 2025-04-01,17:47:20.000,91,11083142,13565,0,1743529639,12932.017932809998,136.40975849999813,53394.36704208 2025-04-01,17:47:21.000,91,11083130,13645,0,1743529640,12932.017932809998,136.3815619800007,53394.38101632 2025-04-01,17:47:22.000,91,11083165,13525,0,1743529641,12931.970778639989,136.43795502000285,53394.401977680005 2025-04-01,17:47:23.000,91,11083084,13445,0,1743529642,12931.964042329993,136.40270936999877,53394.41595192 2025-04-01,17:47:24.000,91,11083117,13605,0,1743529643,12931.910151849988,136.39566023999942,53394.29717088001 2025-04-01,17:47:25.000,91,11083063,13645,0,1743529644,12931.910151849988,136.45205328000156,53394.332106480004 2025-04-01,17:47:26.000,91,11083128,13405,0,1743529645,12931.849525060003,136.4450041500022,53394.29018376 2025-04-01,17:47:27.000,91,11083119,13325,0,1743529646,12931.829316130003,136.45910241000092,53394.3390936 2025-04-01,17:47:28.000,91,11083136,13405,0,1743529647,12931.836052439998,136.48729892999836,53394.32511936001 2025-04-01,17:47:29.000,91,11083147,13565,0,1743529648,12931.748480410002,136.55779022999923,53394.27620952001 2025-04-01,17:47:30.000,91,11083069,13805,0,1743529649,12931.708062550002,136.55074109999987,53394.304158000006 2025-04-01,17:47:31.000,91,11083086,13485,0,1743529650,12931.633963139997,136.5648393599986,53394.29018376 2025-04-01,17:47:32.000,91,11083166,13685,0,1743529651,12931.674380999997,136.57893762000458,53394.24826104 2025-04-01,17:47:33.000,91,11083110,13405,0,1743529652,12931.640699449992,136.57188848999795,53394.32511936001 2025-04-01,17:47:34.000,91,11083065,13405,0,1743529653,12931.613754209997,136.60713414000202,53394.31813224 2025-04-01,17:47:35.000,91,11083135,13765,0,1743529654,12931.593545279997,136.57893762000458,53394.22729968001 2025-04-01,17:47:36.000,91,11083102,13365,0,1743529655,12931.620490519992,136.58598675000394,53394.283196640004 2025-04-01,17:47:37.000,91,11083135,13925,0,1743529656,12931.627226830002,136.55074109999987,53394.21332544 2025-04-01,17:47:38.000,91,11083116,13565,0,1743529657,12931.620490519992,136.58598675000394,53394.234286800005 2025-04-01,17:47:39.000,91,11083128,13565,0,1743529658,12931.607017900002,136.57188848999795,53394.24127392 2025-04-01,17:47:40.000,91,11083094,13805,0,1743529659,12931.627226830002,136.57893762000458,53394.1993512 2025-04-01,17:47:41.000,91,11083130,13765,0,1743529660,12931.627226830002,136.58598675000394,53394.17140272 2025-04-01,17:47:42.000,91,11083105,13445,0,1743529661,12931.633963139997,136.55074109999987,53394.164415600004 2025-04-01,17:47:43.000,91,11083101,13485,0,1743529662,12931.607017900002,136.58598675000394,53394.12948000001 2025-04-01,17:47:44.000,91,11083094,13525,0,1743529663,12931.607017900002,136.55074109999987,53394.15742848001 2025-04-01,17:47:45.000,91,11083083,13365,0,1743529664,12931.593545279997,136.53664284000115,53394.14345424 2025-04-01,17:47:46.000,91,11083095,13405,0,1743529665,12931.600281589992,136.58598675000394,53394.12249288 2025-04-01,17:47:47.000,91,11083143,13405,0,1743529666,12931.600281589992,136.55074109999987,53394.12948000001 2025-04-01,17:47:48.000,91,11083033,13525,0,1743529667,12931.580072659992,136.5436919700005,53394.12948000001 2025-04-01,17:47:49.000,91,11083126,13605,0,1743529668,12931.553127419997,136.57893762000458,53394.14345424 2025-04-01,17:47:50.000,91,11083071,13525,0,1743529669,12931.566600040002,136.60713414000202,53394.10851864001 2025-04-01,17:47:51.000,91,11083091,13445,0,1743529670,12931.519445869992,136.57893762000458,53394.10851864001 2025-04-01,17:47:52.000,91,11083164,13445,0,1743529671,12931.553127419997,136.57893762000458,53394.15742848001 2025-04-01,17:47:53.000,91,11083102,13405,0,1743529672,12931.573336349997,136.5295937100018,53394.10153152 2025-04-01,17:47:54.000,91,11083062,13245,0,1743529673,12931.539654799992,136.57893762000458,53394.066595920005 2025-04-01,17:47:55.000,91,11083098,13725,0,1743529674,12931.499236939992,136.53664284000115,53394.03166032 2025-04-01,17:47:56.000,91,11083096,13685,0,1743529675,12931.492500629996,136.5436919700005,53394.08057016 2025-04-01,17:47:57.000,91,11083050,13805,0,1743529676,12931.539654799992,136.5295937100018,53394.03166032 2025-04-01,17:47:58.000,91,11083159,13605,0,1743529677,12931.512709559996,136.52254458000243,53394.07358304 2025-04-01,17:47:59.000,91,11083099,13405,0,1743529678,12931.519445869992,136.5648393599986,53394.04563456 2025-04-01,17:48:00.000,91,11083116,13485,0,1743529679,12931.526182180001,136.50139719000435,53394.04563456 2025-04-01,17:48:01.000,91,11083086,13205,0,1743529680,12931.532918489997,136.55074109999987,53394.05960880001 2025-04-01,17:48:02.000,91,11083140,13285,0,1743529681,12931.519445869992,136.53664284000115,53394.017686080006 2025-04-01,17:48:03.000,91,11083117,13605,0,1743529682,12931.505973250001,136.58598675000394,53394.01069896001 2025-04-01,17:48:04.000,91,11083109,13525,0,1743529683,12931.472291699996,136.51549545000307,53394.04563456 2025-04-01,17:48:05.000,91,11083148,13645,0,1743529684,12931.492500629996,136.53664284000115,53394.0246732 2025-04-01,17:48:06.000,91,11083104,13365,0,1743529685,12931.479028009991,136.55074109999987,53394.04563456 2025-04-01,17:48:07.000,91,11083101,13485,0,1743529686,12931.512709559996,136.5436919700005,53394.017686080006 2025-04-01,17:48:08.000,91,11083119,13525,0,1743529687,12931.505973250001,136.5436919700005,53394.066595920005 2025-04-01,17:48:09.000,91,11083173,13605,0,1743529688,12931.499236939992,136.47320066999964,53394.07358304 2025-04-01,17:48:10.000,91,11083231,13445,0,1743529689,12931.492500629996,136.50139719000435,53394.04563456 2025-04-01,17:48:11.000,91,11083024,13405,0,1743529690,12931.499236939992,136.50139719000435,53394.08057016 2025-04-01,17:48:12.000,91,11083178,13525,0,1743529691,12931.512709559996,136.51549545000307,53394.0246732 2025-04-01,17:48:13.000,91,11083144,13525,0,1743529692,12931.465555390001,136.51549545000307,53394.0246732 2025-04-01,17:48:14.000,91,11083135,13445,0,1743529693,12931.492500629996,136.52254458000243,53394.03864744001 2025-04-01,17:48:15.000,91,11083064,13405,0,1743529694,12931.505973250001,136.52254458000243,53393.968776240006 2025-04-01,17:48:16.000,91,11083120,13245,0,1743529695,12931.458819079991,136.52254458000243,53393.954802 2025-04-01,17:48:17.000,91,11083078,13325,0,1743529696,12931.479028009991,136.480249799999,53393.97576336 2025-04-01,17:48:18.000,91,11083121,13445,0,1743529697,12931.472291699996,136.57188848999795,53394.017686080006 2025-04-01,17:48:19.000,91,11083108,13525,0,1743529698,12931.445346460001,136.5295937100018,53393.947814880004 2025-04-01,17:48:20.000,91,11083118,13445,0,1743529699,12931.425137530001,136.5084463200037,53394.00371184 2025-04-01,17:48:21.000,91,11083119,13245,0,1743529700,12931.505973250001,136.5648393599986,53393.89191792001 2025-04-01,17:48:22.000,91,11083191,13405,0,1743529701,12931.438610149991,136.61418327000138,53393.968776240006 2025-04-01,17:48:23.000,91,11083060,13365,0,1743529702,12931.465555390001,136.58598675000394,53393.96178912001 2025-04-01,17:48:24.000,91,11083185,13325,0,1743529703,12931.479028009991,136.5930358800033,53393.94082776001 2025-04-01,17:48:25.000,91,11083112,13325,0,1743529704,12931.492500629996,136.63533065999945,53393.92685352 2025-04-01,17:48:26.000,91,11083136,13325,0,1743529705,12931.499236939992,136.6282815300001,53393.91287928 2025-04-01,17:48:27.000,91,11083083,13245,0,1743529706,12931.492500629996,136.70582196000032,53393.96178912001 2025-04-01,17:48:28.000,91,11083074,13765,0,1743529707,12931.512709559996,136.6917237000016,53393.8849308 2025-04-01,17:48:29.000,91,11083157,13685,0,1743529708,12931.553127419997,136.6423797899988,53393.954802 2025-04-01,17:48:30.000,91,11083098,13365,0,1743529709,12931.593545279997,136.67762544000288,53393.947814880004 2025-04-01,17:48:31.000,91,11083117,13365,0,1743529710,12931.580072659992,136.68467457000224,53393.91287928 2025-04-01,17:48:32.000,91,11083160,13565,0,1743529711,12931.593545279997,136.67762544000288,53393.97576336 2025-04-01,17:48:33.000,91,11083104,13605,0,1743529712,12931.580072659992,136.67057631000353,53393.98275048 2025-04-01,17:48:34.000,91,11083111,13405,0,1743529713,12931.613754209997,136.67762544000288,53393.954802 2025-04-01,17:48:35.000,91,11083148,13605,0,1743529714,12931.620490519992,136.6564780500048,53393.954802 2025-04-01,17:48:36.000,91,11083114,13485,0,1743529715,12931.607017900002,136.67057631000353,53393.94082776001 2025-04-01,17:48:37.000,91,11083140,13525,0,1743529716,12931.613754209997,136.7269693499984,53393.91986640001 2025-04-01,17:48:38.000,91,11083136,13765,0,1743529717,12931.647435760002,136.67057631000353,53393.94082776001 2025-04-01,17:48:39.000,91,11083169,13445,0,1743529718,12931.654172069997,136.67762544000288,53393.8849308 2025-04-01,17:48:40.000,91,11083030,13565,0,1743529719,12931.687853620002,136.69877283000096,53393.8849308 2025-04-01,17:48:41.000,91,11083080,13605,0,1743529720,12931.728271480002,136.71287108999968,53393.93384064 2025-04-01,17:48:42.000,91,11083088,13605,0,1743529721,12931.721535169992,136.7269693499984,53393.91287928 2025-04-01,17:48:43.000,91,11083076,13405,0,1743529722,12931.735007789997,136.76926413000183,53393.954802 2025-04-01,17:48:44.000,91,11083088,13765,0,1743529723,12931.755216719997,136.78336239000055,53393.93384064 2025-04-01,17:48:45.000,91,11083034,13365,0,1743529724,12931.735007789997,136.81860804000462,53393.898905040005 2025-04-01,17:48:46.000,91,11083125,13645,0,1743529725,12931.708062550002,136.81155890999798,53393.96178912001 2025-04-01,17:48:47.000,91,11083143,13485,0,1743529726,12931.660908379992,136.8750010799995,53393.90589216 2025-04-01,17:48:48.000,91,11083047,13645,0,1743529727,12931.667644690002,136.91024673000356,53393.98973760001 2025-04-01,17:48:49.000,91,11083100,13365,0,1743529728,12931.687853620002,136.92434499000228,53393.954802 2025-04-01,17:48:50.000,91,11083129,13605,0,1743529729,12931.627226830002,136.9877871600038,53393.968776240006 2025-04-01,17:48:51.000,91,11083071,13525,0,1743529730,12931.627226830002,136.9736888999978,53393.91986640001 2025-04-01,17:48:52.000,91,11083086,13685,0,1743529731,12931.613754209997,136.95959063999908,53393.96178912001 2025-04-01,17:48:53.000,91,11083105,13805,0,1743529732,12931.607017900002,137.04418019999866,53393.97576336 2025-04-01,17:48:54.000,91,11083022,13685,0,1743529733,12931.559863729992,137.05827846000466,53393.97576336 2025-04-01,17:48:55.000,91,11083006,13485,0,1743529734,12931.553127419997,137.05827846000466,53393.94082776001 2025-04-01,17:48:56.000,91,11083146,13645,0,1743529735,12931.519445869992,137.1005732400008,53393.968776240006 2025-04-01,17:48:57.000,91,11083097,13605,0,1743529736,12931.458819079991,137.0864749800021,53393.96178912001 2025-04-01,17:48:58.000,91,11083091,13565,0,1743529737,12931.479028009991,137.10762237000017,53393.898905040005 2025-04-01,17:48:59.000,91,11083049,13325,0,1743529738,12931.519445869992,137.17106454000168,53393.87095656001 2025-04-01,17:49:00.000,91,11083087,13885,0,1743529739,12931.492500629996,137.12876975999825,53393.8849308 2025-04-01,17:49:01.000,91,11083143,13685,0,1743529740,12931.418401219991,137.13581889000488,53393.8849308 2025-04-01,17:49:02.000,91,11083166,13325,0,1743529741,12931.458819079991,137.10762237000017,53393.90589216 2025-04-01,17:49:03.000,91,11083085,13485,0,1743529742,12931.38471967,137.17106454000168,53393.91986640001 2025-04-01,17:49:04.000,91,11083127,13685,0,1743529743,12931.36451074,137.09352411000145,53393.91287928 2025-04-01,17:49:05.000,91,11083114,13645,0,1743529744,12931.371247049996,137.1499171500036,53393.91986640001 2025-04-01,17:49:06.000,91,11083119,13605,0,1743529745,12931.31735656999,137.15696628000296,53393.85698232 2025-04-01,17:49:07.000,91,11083058,13565,0,1743529746,12931.270202399995,137.14286802000424,53393.84300808001 2025-04-01,17:49:08.000,91,11083096,13485,0,1743529747,12931.30388395,137.13581889000488,53393.87794368 2025-04-01,17:49:09.000,91,11083189,13525,0,1743529748,12931.310620259996,137.17106454000168,53393.83602096 2025-04-01,17:49:10.000,91,11083098,13645,0,1743529749,12931.290411329996,137.17106454000168,53393.849995200006 2025-04-01,17:49:11.000,91,11083157,13725,0,1743529750,12931.29714763999,137.16401541000232,53393.87095656001 2025-04-01,17:49:12.000,91,11083106,13685,0,1743529751,12931.26346609,137.16401541000232,53393.83602096 2025-04-01,17:49:13.000,91,11083175,13605,0,1743529752,12931.26346609,137.1499171500036,53393.86396944 2025-04-01,17:49:14.000,91,11083019,13565,0,1743529753,12931.25672977999,137.12876975999825,53393.85698232 2025-04-01,17:49:15.000,91,11083107,13685,0,1743529754,12931.270202399995,137.12876975999825,53393.87095656001 2025-04-01,17:49:16.000,91,11083143,13565,0,1743529755,12931.229784539995,137.12876975999825,53393.76614976 2025-04-01,17:49:17.000,91,11083126,13525,0,1743529756,12931.2028393,137.12876975999825,53393.829033840004 2025-04-01,17:49:18.000,91,11083087,13405,0,1743529757,12931.209575609995,137.13581889000488,53393.83602096 2025-04-01,17:49:19.000,91,11083114,13485,0,1743529758,12931.189366679995,137.12876975999825,53393.85698232 2025-04-01,17:49:20.000,91,11083100,13365,0,1743529759,12931.12200358,137.12876975999825,53393.849995200006 2025-04-01,17:49:21.000,91,11083120,13485,0,1743529760,12931.108530959995,137.11467149999953,53393.78711112 2025-04-01,17:49:22.000,91,11083107,13685,0,1743529761,12931.10179465,137.17811367000104,53393.801085360006 2025-04-01,17:49:23.000,91,11083145,13885,0,1743529762,12931.068113099995,137.16401541000232,53393.86396944 2025-04-01,17:49:24.000,91,11083117,13365,0,1743529763,12931.027695239995,137.19221192999976,53393.82204672001 2025-04-01,17:49:25.000,91,11083107,13645,0,1743529764,12931.01422261999,137.22040845000447,53393.77313688001 2025-04-01,17:49:26.000,91,11083091,13445,0,1743529765,12931.027695239995,137.2345067100032,53393.80807248 2025-04-01,17:49:27.000,91,11083137,13525,0,1743529766,12931.00075,137.26975235999998,53393.780124000004 2025-04-01,17:49:28.000,91,11083123,13605,0,1743529767,12930.987277379994,137.2486049700019,53393.76614976 2025-04-01,17:49:29.000,91,11083127,13605,0,1743529768,12930.960332139999,137.24155584000255,53393.77313688001 2025-04-01,17:49:30.000,91,11083154,13685,0,1743529769,12930.97380475999,137.25565410000127,53393.86396944 2025-04-01,17:49:31.000,91,11083122,13565,0,1743529770,12930.946859519994,137.27680148999934,53393.77313688001 2025-04-01,17:49:32.000,91,11083064,13565,0,1743529771,12930.940123209999,137.25565410000127,53393.75916264 2025-04-01,17:49:33.000,91,11083119,13525,0,1743529772,12930.899705349999,137.2486049700019,53393.75916264 2025-04-01,17:49:34.000,91,11083052,13765,0,1743529773,12930.852551179989,137.2486049700019,53393.801085360006 2025-04-01,17:49:35.000,91,11083110,13805,0,1743529774,12930.839078559999,137.22745758000383,53393.73820128 2025-04-01,17:49:36.000,91,11083073,13365,0,1743529775,12930.872760109989,137.22745758000383,53393.731214160005 2025-04-01,17:49:37.000,91,11083083,13605,0,1743529776,12930.832342249989,137.17811367000104,53393.73820128 2025-04-01,17:49:38.000,91,11083066,13645,0,1743529777,12930.866023799994,137.20631018999848,53393.7102528 2025-04-01,17:49:39.000,91,11083103,13685,0,1743529778,12930.906441659994,137.22745758000383,53393.801085360006 2025-04-01,17:49:40.000,91,11083060,13565,0,1743529779,12930.899705349999,137.20631018999848,53393.75916264 2025-04-01,17:49:41.000,91,11083145,13525,0,1743529780,12930.919914279999,137.16401541000232,53393.801085360006 2025-04-01,17:49:42.000,91,11083161,13765,0,1743529781,12930.872760109989,137.17106454000168,53393.73820128 2025-04-01,17:49:43.000,91,11083081,13685,0,1743529782,12930.866023799994,137.1851628000004,53393.71723992 2025-04-01,17:49:44.000,91,11083116,13605,0,1743529783,12930.866023799994,137.21335931999783,53393.72422704001 2025-04-01,17:49:45.000,91,11083099,13485,0,1743529784,12930.859287489999,137.20631018999848,53393.780124000004 2025-04-01,17:49:46.000,91,11083160,13685,0,1743529785,12930.839078559999,137.12876975999825,53393.731214160005 2025-04-01,17:49:47.000,91,11083078,13525,0,1743529786,12930.886232729994,137.14286802000424,53393.75916264 2025-04-01,17:49:48.000,91,11083111,13285,0,1743529787,12930.89296903999,137.07237672000338,53393.70326568001 2025-04-01,17:49:49.000,91,11083107,13525,0,1743529788,12930.866023799994,137.07237672000338,53393.67531720001 2025-04-01,17:49:50.000,91,11083139,13525,0,1743529789,12930.818869629999,137.05827846000466,53393.731214160005 2025-04-01,17:49:51.000,91,11083103,13445,0,1743529790,12930.866023799994,137.05122932999802,53393.75916264 2025-04-01,17:49:52.000,91,11083166,13405,0,1743529791,12930.852551179989,137.05827846000466,53393.68929144 2025-04-01,17:49:53.000,91,11083207,13365,0,1743529792,12930.866023799994,137.0371310699993,53393.7102528 2025-04-01,17:49:54.000,91,11083082,13405,0,1743529793,12930.859287489999,136.99483629000315,53393.7102528 2025-04-01,17:49:55.000,91,11083090,13845,0,1743529794,12930.859287489999,137.0371310699993,53393.70326568001 2025-04-01,17:49:56.000,91,11083098,13565,0,1743529795,12930.886232729994,136.9877871600038,53393.7102528 2025-04-01,17:49:57.000,91,11083073,13565,0,1743529796,12930.89296903999,136.98073803000443,53393.75217552001 2025-04-01,17:49:58.000,91,11083100,13765,0,1743529797,12930.95359582999,136.99483629000315,53393.75916264 2025-04-01,17:49:59.000,91,11083155,13565,0,1743529798,12930.926650589994,136.9877871600038,53393.780124000004 2025-04-01,17:50:00.000,91,11083064,13885,0,1743529799,12930.919914279999,136.9736888999978,53393.7451884 2025-04-01,17:50:01.000,91,11083097,13365,0,1743529800,12930.93338689999,136.96663976999844,53393.73820128 2025-04-01,17:50:02.000,91,11083066,13685,0,1743529801,12930.926650589994,136.95254150999972,53393.7102528 2025-04-01,17:50:03.000,91,11083135,13445,0,1743529802,12930.95359582999,136.93139412000164,53393.72422704001 2025-04-01,17:50:04.000,91,11083095,13525,0,1743529803,12930.97380475999,136.92434499000228,53393.78711112 2025-04-01,17:50:05.000,91,11083047,13525,0,1743529804,12930.99401368999,136.88205020999885,53393.780124000004 2025-04-01,17:50:06.000,91,11083098,13405,0,1743529805,12930.960332139999,136.86090282000077,53393.70326568001 2025-04-01,17:50:07.000,91,11083134,13565,0,1743529806,12931.01422261999,136.86795195000013,53393.72422704001 2025-04-01,17:50:08.000,91,11083143,13285,0,1743529807,12931.02095893,136.8397554300027,53393.73820128 2025-04-01,17:50:09.000,91,11083117,13765,0,1743529808,12930.99401368999,136.84680456000206,53393.75217552001 2025-04-01,17:50:10.000,91,11083125,13405,0,1743529809,12931.007486309994,136.7904115199999,53393.8150596 2025-04-01,17:50:11.000,91,11083143,13765,0,1743529810,12931.007486309994,136.7551658700031,53393.80807248 2025-04-01,17:50:12.000,91,11083081,13645,0,1743529811,12931.04116786,136.73401847999776,53393.75217552001 2025-04-01,17:50:13.000,91,11083081,13405,0,1743529812,12931.01422261999,136.74811674000375,53393.7451884 2025-04-01,17:50:14.000,91,11083128,13525,0,1743529813,12931.00075,136.6917237000016,53393.7451884 2025-04-01,17:50:15.000,91,11083121,13805,0,1743529814,12930.99401368999,136.71992021999904,53393.77313688001 2025-04-01,17:50:16.000,91,11083104,13445,0,1743529815,12930.99401368999,136.69877283000096,53393.73820128 2025-04-01,17:50:17.000,91,11083137,13525,0,1743529816,12931.027695239995,136.69877283000096,53393.82204672001 2025-04-01,17:50:18.000,91,11083079,13685,0,1743529817,12931.05464047999,136.67762544000288,53393.72422704001 2025-04-01,17:50:19.000,91,11083119,13805,0,1743529818,12931.06137679,136.69877283000096,53393.7451884 2025-04-01,17:50:20.000,91,11083138,13685,0,1743529819,12931.05464047999,136.68467457000224,53393.72422704001 2025-04-01,17:50:21.000,91,11083141,13565,0,1743529820,12931.05464047999,136.68467457000224,53393.69627856 2025-04-01,17:50:22.000,91,11083149,13845,0,1743529821,12931.088322029995,136.71287108999968,53393.75916264 2025-04-01,17:50:23.000,91,11083086,13405,0,1743529822,12931.108530959995,136.66352718000417,53393.731214160005 2025-04-01,17:50:24.000,91,11083165,13605,0,1743529823,12931.108530959995,136.66352718000417,53393.7451884 2025-04-01,17:50:25.000,91,11083081,13285,0,1743529824,12931.12200358,136.70582196000032,53393.75916264 2025-04-01,17:50:26.000,91,11083095,13405,0,1743529825,12931.13547619999,136.68467457000224,53393.75916264 2025-04-01,17:50:27.000,91,11083087,13245,0,1743529826,12931.16242144,136.71992021999904,53393.75916264 2025-04-01,17:50:28.000,91,11083111,13565,0,1743529827,12931.189366679995,136.68467457000224,53393.8150596 2025-04-01,17:50:29.000,91,11083076,13605,0,1743529828,12931.13547619999,136.69877283000096,53393.77313688001 2025-04-01,17:50:30.000,91,11083160,13325,0,1743529829,12931.2028393,136.71287108999968,53393.77313688001 2025-04-01,17:50:31.000,91,11083111,13405,0,1743529830,12931.189366679995,136.71992021999904,53393.68929144 2025-04-01,17:50:32.000,91,11083159,13605,0,1743529831,12931.169157749995,136.70582196000032,53393.77313688001 2025-04-01,17:50:33.000,91,11083112,13285,0,1743529832,12931.209575609995,136.67762544000288,53393.731214160005 2025-04-01,17:50:34.000,91,11083150,13565,0,1743529833,12931.24325716,136.64942891999817,53393.780124000004 2025-04-01,17:50:35.000,91,11083145,13765,0,1743529834,12931.21631191999,136.6564780500048,53393.76614976 2025-04-01,17:50:36.000,91,11083084,13485,0,1743529835,12931.249993469995,136.64942891999817,53393.79409824001 2025-04-01,17:50:37.000,91,11083090,13405,0,1743529836,12931.22304823,136.71287108999968,53393.780124000004 2025-04-01,17:50:38.000,91,11083067,13525,0,1743529837,12931.25672977999,136.63533065999945,53393.801085360006 2025-04-01,17:50:39.000,91,11083110,13485,0,1743529838,12931.310620259996,136.6917237000016,53393.78711112 2025-04-01,17:50:40.000,91,11083070,13565,0,1743529839,12931.23652084999,136.62123240000074,53393.84300808001 2025-04-01,17:50:41.000,91,11083132,13405,0,1743529840,12931.26346609,136.67057631000353,53393.801085360006 2025-04-01,17:50:42.000,91,11083111,13565,0,1743529841,12931.30388395,136.66352718000417,53393.75916264 2025-04-01,17:50:43.000,91,11083152,13645,0,1743529842,12931.310620259996,136.68467457000224,53393.849995200006 2025-04-01,17:50:44.000,91,11083101,13445,0,1743529843,12931.30388395,136.66352718000417,53393.77313688001 2025-04-01,17:50:45.000,91,11083176,13605,0,1743529844,12931.32409288,136.6564780500048,53393.80807248 2025-04-01,17:50:46.000,91,11083041,13645,0,1743529845,12931.30388395,136.67762544000288,53393.75217552001 2025-04-01,17:50:47.000,91,11083124,13325,0,1743529846,12931.29714763999,136.64942891999817,53393.78711112 2025-04-01,17:50:48.000,91,11083066,13245,0,1743529847,12931.351038119996,136.6564780500048,53393.780124000004 2025-04-01,17:50:49.000,91,11083154,13645,0,1743529848,12931.33756549999,136.6282815300001,53393.83602096 2025-04-01,17:50:50.000,91,11083034,13565,0,1743529849,12931.357774429991,136.67057631000353,53393.780124000004 2025-04-01,17:50:51.000,91,11083110,13325,0,1743529850,12931.32409288,136.6917237000016,53393.77313688001 2025-04-01,17:50:52.000,91,11083122,13565,0,1743529851,12931.391455979996,136.68467457000224,53393.76614976 2025-04-01,17:50:53.000,91,11083132,13485,0,1743529852,12931.391455979996,136.68467457000224,53393.75916264 2025-04-01,17:50:54.000,91,11083084,13925,0,1743529853,12931.38471967,136.67057631000353,53393.73820128 2025-04-01,17:50:55.000,91,11083062,13605,0,1743529854,12931.411664909996,136.7551658700031,53393.82204672001 2025-04-01,17:50:56.000,91,11083131,13565,0,1743529855,12931.391455979996,136.74811674000375,53393.77313688001 2025-04-01,17:50:57.000,91,11083096,13325,0,1743529856,12931.377983359991,136.78336239000055,53393.801085360006 2025-04-01,17:50:58.000,91,11083142,13365,0,1743529857,12931.38471967,136.7904115199999,53393.86396944 2025-04-01,17:50:59.000,91,11083037,13805,0,1743529858,12931.438610149991,136.81155890999798,53393.849995200006 2025-04-01,17:51:00.000,91,11083162,14005,0,1743529859,12931.411664909996,136.80450977999863,53393.8849308 2025-04-01,17:51:01.000,91,11083025,13605,0,1743529860,12931.425137530001,136.80450977999863,53393.849995200006 2025-04-01,17:51:02.000,91,11083095,13405,0,1743529861,12931.472291699996,136.81860804000462,53393.87095656001 2025-04-01,17:51:03.000,91,11083125,13525,0,1743529862,12931.438610149991,136.78336239000055,53393.80807248 2025-04-01,17:51:04.000,91,11083075,13845,0,1743529863,12931.479028009991,136.81155890999798,53393.829033840004 2025-04-01,17:51:05.000,91,11083076,13485,0,1743529864,12931.519445869992,136.82565717000398,53393.87095656001 2025-04-01,17:51:06.000,91,11083075,13565,0,1743529865,12931.492500629996,136.76926413000183,53393.829033840004 2025-04-01,17:51:07.000,91,11083114,13605,0,1743529866,12931.479028009991,136.81860804000462,53393.87095656001 2025-04-01,17:51:08.000,91,11083040,13765,0,1743529867,12931.492500629996,136.86795195000013,53393.86396944 2025-04-01,17:51:09.000,91,11083098,13565,0,1743529868,12931.505973250001,136.81860804000462,53393.87095656001 2025-04-01,17:51:10.000,91,11083086,13405,0,1743529869,12931.539654799992,136.86795195000013,53393.85698232 2025-04-01,17:51:11.000,91,11083002,13285,0,1743529870,12931.573336349997,136.88205020999885,53393.93384064 2025-04-01,17:51:12.000,91,11083035,13485,0,1743529871,12931.580072659992,136.85385369000142,53393.91986640001 2025-04-01,17:51:13.000,91,11083079,13445,0,1743529872,12931.593545279997,136.86795195000013,53393.90589216 2025-04-01,17:51:14.000,91,11083115,13445,0,1743529873,12931.546391110001,136.91729586000292,53393.954802 2025-04-01,17:51:15.000,91,11083062,13525,0,1743529874,12931.573336349997,136.91729586000292,53394.017686080006 2025-04-01,17:51:16.000,91,11083083,13925,0,1743529875,12931.580072659992,136.91729586000292,53393.94082776001 2025-04-01,17:51:17.000,91,11083042,13485,0,1743529876,12931.566600040002,136.91024673000356,53393.954802 2025-04-01,17:51:18.000,91,11083091,13405,0,1743529877,12931.573336349997,136.938443250001,53393.87794368 2025-04-01,17:51:19.000,91,11083106,13525,0,1743529878,12931.559863729992,136.91729586000292,53393.968776240006 2025-04-01,17:51:20.000,91,11083118,13525,0,1743529879,12931.593545279997,136.938443250001,53393.91986640001 2025-04-01,17:51:21.000,91,11083123,13325,0,1743529880,12931.586808970002,136.938443250001,53393.954802 2025-04-01,17:51:22.000,91,11083014,13445,0,1743529881,12931.586808970002,136.91024673000356,53393.97576336 2025-04-01,17:51:23.000,91,11083098,13685,0,1743529882,12931.532918489997,136.92434499000228,53393.96178912001 2025-04-01,17:51:24.000,91,11083078,13565,0,1743529883,12931.586808970002,136.9031976000042,53393.954802 2025-04-01,17:51:25.000,91,11083102,13645,0,1743529884,12931.600281589992,136.938443250001,53393.97576336 2025-04-01,17:51:26.000,91,11083049,13765,0,1743529885,12931.593545279997,136.95254150999972,53394.00371184 2025-04-01,17:51:27.000,91,11083070,13765,0,1743529886,12931.526182180001,137.0018854200025,53393.968776240006 2025-04-01,17:51:28.000,91,11083131,13565,0,1743529887,12931.586808970002,136.99483629000315,53394.066595920005 2025-04-01,17:51:29.000,91,11083088,13805,0,1743529888,12931.546391110001,137.01598368000123,53394.01069896001 2025-04-01,17:51:30.000,91,11083061,13325,0,1743529889,12931.573336349997,136.95254150999972,53394.00371184 2025-04-01,17:51:31.000,91,11083027,13445,0,1743529890,12931.580072659992,136.95959063999908,53394.017686080006 2025-04-01,17:51:32.000,91,11083091,13405,0,1743529891,12931.580072659992,136.938443250001,53393.996724720004 2025-04-01,17:51:33.000,91,11083077,13405,0,1743529892,12931.559863729992,136.96663976999844,53393.98275048 2025-04-01,17:51:34.000,91,11083110,13565,0,1743529893,12931.586808970002,136.9877871600038,53393.98275048 2025-04-01,17:51:35.000,91,11083007,13925,0,1743529894,12931.526182180001,136.9877871600038,53394.01069896001 2025-04-01,17:51:36.000,91,11083076,13765,0,1743529895,12931.553127419997,136.95959063999908,53394.01069896001 2025-04-01,17:51:37.000,91,11083101,13685,0,1743529896,12931.546391110001,136.9031976000042,53394.08057016 2025-04-01,17:51:38.000,91,11083081,13565,0,1743529897,12931.539654799992,136.938443250001,53394.03166032 2025-04-01,17:51:39.000,91,11083138,13525,0,1743529898,12931.573336349997,136.938443250001,53394.07358304 2025-04-01,17:51:40.000,91,11083067,13605,0,1743529899,12931.593545279997,136.93139412000164,53394.08057016 2025-04-01,17:51:41.000,91,11083139,13565,0,1743529900,12931.553127419997,136.8890993399982,53394.017686080006 2025-04-01,17:51:42.000,91,11083068,13405,0,1743529901,12931.573336349997,136.88205020999885,53394.05960880001 2025-04-01,17:51:43.000,91,11083089,13405,0,1743529902,12931.580072659992,136.8750010799995,53394.04563456 2025-04-01,17:51:44.000,91,11083077,13485,0,1743529903,12931.600281589992,136.8397554300027,53394.066595920005 2025-04-01,17:51:45.000,91,11083099,13605,0,1743529904,12931.586808970002,136.83270630000334,53394.05960880001 2025-04-01,17:51:46.000,91,11083163,13405,0,1743529905,12931.593545279997,136.8397554300027,53394.0246732 2025-04-01,17:51:47.000,91,11083045,13325,0,1743529906,12931.633963139997,136.86795195000013,53394.00371184 2025-04-01,17:51:48.000,91,11083154,13605,0,1743529907,12931.600281589992,136.7904115199999,53394.05960880001 2025-04-01,17:51:49.000,91,11083040,13325,0,1743529908,12931.600281589992,136.85385369000142,53394.066595920005 2025-04-01,17:51:50.000,91,11083142,13605,0,1743529909,12931.593545279997,136.8397554300027,53394.0945444 2025-04-01,17:51:51.000,91,11083041,13605,0,1743529910,12931.627226830002,136.8397554300027,53393.996724720004 2025-04-01,17:51:52.000,91,11083034,13565,0,1743529911,12931.620490519992,136.85385369000142,53394.10851864001 2025-04-01,17:51:53.000,91,11083033,13445,0,1743529912,12931.600281589992,136.84680456000206,53394.05262168 2025-04-01,17:51:54.000,91,11083024,13605,0,1743529913,12931.613754209997,136.8890993399982,53394.14345424 2025-04-01,17:51:55.000,91,11083126,13565,0,1743529914,12931.593545279997,136.84680456000206,53394.05960880001 2025-04-01,17:51:56.000,91,11083046,13325,0,1743529915,12931.654172069997,136.86795195000013,53394.10153152 2025-04-01,17:51:57.000,91,11083066,13605,0,1743529916,12931.600281589992,136.84680456000206,53394.136467120006 2025-04-01,17:51:58.000,91,11083155,13805,0,1743529917,12931.633963139997,136.92434499000228,53394.15044136 2025-04-01,17:51:59.000,91,11083031,13805,0,1743529918,12931.620490519992,136.8890993399982,53394.164415600004 2025-04-01,17:52:00.000,91,11083014,13645,0,1743529919,12931.627226830002,136.85385369000142,53394.12249288 2025-04-01,17:52:01.000,91,11083085,13485,0,1743529920,12931.573336349997,136.89614847000485,53394.136467120006 2025-04-01,17:52:02.000,91,11083031,13765,0,1743529921,12931.627226830002,136.92434499000228,53394.164415600004 2025-04-01,17:52:03.000,91,11083091,13405,0,1743529922,12931.640699449992,136.91024673000356,53394.1993512 2025-04-01,17:52:04.000,91,11082973,13525,0,1743529923,12931.593545279997,136.8890993399982,53394.20633832001 2025-04-01,17:52:05.000,91,11083032,13565,0,1743529924,12931.600281589992,136.938443250001,53394.12948000001 2025-04-01,17:52:06.000,91,11083058,13325,0,1743529925,12931.600281589992,136.94549238000036,53394.22031256 2025-04-01,17:52:07.000,91,11083043,13605,0,1743529926,12931.633963139997,136.95254150999972,53394.21332544 2025-04-01,17:52:08.000,91,11083161,13525,0,1743529927,12931.660908379992,136.92434499000228,53394.25524816001 2025-04-01,17:52:09.000,91,11083101,13405,0,1743529928,12931.613754209997,136.9031976000042,53394.29717088001 2025-04-01,17:52:10.000,91,11083121,13325,0,1743529929,12931.633963139997,136.8890993399982,53394.234286800005 2025-04-01,17:52:11.000,91,11083061,13285,0,1743529930,12931.654172069997,136.86795195000013,53394.22729968001 2025-04-01,17:52:12.000,91,11083084,13725,0,1743529931,12931.674380999997,136.82565717000398,53394.17140272 2025-04-01,17:52:13.000,91,11083018,13445,0,1743529932,12931.681117309992,136.78336239000055,53394.25524816001 2025-04-01,17:52:14.000,91,11083038,13565,0,1743529933,12931.687853620002,136.83270630000334,53394.24127392 2025-04-01,17:52:15.000,91,11083134,13605,0,1743529934,12931.681117309992,136.76221500000247,53394.2692224 2025-04-01,17:52:16.000,91,11083041,13605,0,1743529935,12931.687853620002,136.7269693499984,53394.21332544 2025-04-01,17:52:17.000,91,11083102,13485,0,1743529936,12931.687853620002,136.70582196000032,53394.1993512 2025-04-01,17:52:18.000,91,11083111,13645,0,1743529937,12931.647435760002,136.66352718000417,53394.22729968001 2025-04-01,17:52:19.000,91,11083137,13565,0,1743529938,12931.674380999997,136.63533065999945,53394.26223528 2025-04-01,17:52:20.000,91,11083072,13605,0,1743529939,12931.620490519992,136.63533065999945,53394.22729968001 2025-04-01,17:52:21.000,91,11083109,13525,0,1743529940,12931.627226830002,136.61418327000138,53394.185376960006 2025-04-01,17:52:22.000,91,11083117,13765,0,1743529941,12931.613754209997,136.6423797899988,53394.26223528 2025-04-01,17:52:23.000,91,11083163,13965,0,1743529942,12931.640699449992,136.66352718000417,53394.32511936001 2025-04-01,17:52:24.000,91,11083104,13845,0,1743529943,12931.620490519992,136.64942891999817,53394.283196640004 2025-04-01,17:52:25.000,91,11083122,13565,0,1743529944,12931.613754209997,136.62123240000074,53394.26223528 2025-04-01,17:52:26.000,91,11083020,13565,0,1743529945,12931.640699449992,136.6564780500048,53394.20633832001 2025-04-01,17:52:27.000,91,11083104,13565,0,1743529946,12931.573336349997,136.6282815300001,53394.24826104 2025-04-01,17:52:28.000,91,11083092,13565,0,1743529947,12931.559863729992,136.60713414000202,53394.24826104 2025-04-01,17:52:29.000,91,11083103,13645,0,1743529948,12931.627226830002,136.58598675000394,53394.304158000006 2025-04-01,17:52:30.000,91,11083117,13725,0,1743529949,12931.559863729992,136.5930358800033,53394.234286800005 2025-04-01,17:52:31.000,91,11083043,13405,0,1743529950,12931.580072659992,136.61418327000138,53394.29018376 2025-04-01,17:52:32.000,91,11083169,13525,0,1743529951,12931.566600040002,136.60008501000266,53394.24826104 2025-04-01,17:52:33.000,91,11083099,13765,0,1743529952,12931.559863729992,136.61418327000138,53394.1993512 2025-04-01,17:52:34.000,91,11083090,13725,0,1743529953,12931.580072659992,136.6564780500048,53394.26223528 2025-04-01,17:52:35.000,91,11083127,13365,0,1743529954,12931.573336349997,136.63533065999945,53394.21332544 2025-04-01,17:52:36.000,91,11083134,13645,0,1743529955,12931.640699449992,136.67057631000353,53394.24826104 2025-04-01,17:52:37.000,91,11083142,13445,0,1743529956,12931.539654799992,136.66352718000417,53394.24127392 2025-04-01,17:52:38.000,91,11083032,13685,0,1743529957,12931.553127419997,136.6423797899988,53394.26223528 2025-04-01,17:52:39.000,91,11083085,13525,0,1743529958,12931.566600040002,136.67057631000353,53394.234286800005 2025-04-01,17:52:40.000,91,11083068,13925,0,1743529959,12931.600281589992,136.66352718000417,53394.29018376 2025-04-01,17:52:41.000,91,11083063,13765,0,1743529960,12931.580072659992,136.6564780500048,53394.234286800005 2025-04-01,17:52:42.000,91,11083051,13485,0,1743529961,12931.600281589992,136.66352718000417,53394.2692224 2025-04-01,17:52:43.000,91,11083126,13565,0,1743529962,12931.580072659992,136.62123240000074,53394.19236408 2025-04-01,17:52:44.000,91,11083067,13525,0,1743529963,12931.613754209997,136.58598675000394,53394.20633832001 2025-04-01,17:52:45.000,91,11083081,13765,0,1743529964,12931.559863729992,136.57188848999795,53394.22031256 2025-04-01,17:52:46.000,91,11083006,13845,0,1743529965,12931.607017900002,136.53664284000115,53394.22729968001 2025-04-01,17:52:47.000,91,11083135,13525,0,1743529966,12931.654172069997,136.5084463200037,53394.17838984001 2025-04-01,17:52:48.000,91,11083104,13645,0,1743529967,12931.640699449992,136.47320066999964,53394.185376960006 2025-04-01,17:52:49.000,91,11083090,13565,0,1743529968,12931.613754209997,136.43795502000285,53394.15044136 2025-04-01,17:52:50.000,91,11083081,13405,0,1743529969,12931.667644690002,136.4309058900035,53394.17140272 2025-04-01,17:52:51.000,91,11083127,13605,0,1743529970,12931.627226830002,136.39566023999942,53394.2692224 2025-04-01,17:52:52.000,91,11083087,13605,0,1743529971,12931.627226830002,136.42385676000413,53394.21332544 2025-04-01,17:52:53.000,91,11083127,13365,0,1743529972,12931.647435760002,136.45205328000156,53394.24127392 2025-04-01,17:52:54.000,91,11083094,13645,0,1743529973,12931.627226830002,136.40975849999813,53394.14345424 2025-04-01,17:52:55.000,91,11083115,13605,0,1743529974,12931.640699449992,136.3463163300039,53394.17838984001 2025-04-01,17:52:56.000,91,11083090,13685,0,1743529975,12931.654172069997,136.36041459000262,53394.12948000001 2025-04-01,17:52:57.000,91,11083087,13605,0,1743529976,12931.674380999997,136.32516893999855,53394.136467120006 2025-04-01,17:52:58.000,91,11083019,13405,0,1743529977,12931.647435760002,136.3815619800007,53394.12948000001 2025-04-01,17:52:59.000,91,11083065,13405,0,1743529978,12931.694589929997,136.2969724200011,53394.12948000001 2025-04-01,17:53:00.000,91,11083144,13485,0,1743529979,12931.654172069997,136.26877590000367,53394.15044136 2025-04-01,17:53:01.000,91,11083069,13525,0,1743529980,12931.660908379992,136.2335302499996,53394.17838984001 2025-04-01,17:53:02.000,91,11083116,13845,0,1743529981,12931.633963139997,136.24762850999832,53394.1993512 2025-04-01,17:53:03.000,91,11083111,13525,0,1743529982,12931.633963139997,136.2335302499996,53394.12948000001 2025-04-01,17:53:04.000,91,11083134,13325,0,1743529983,12931.640699449992,136.1982846000028,53394.164415600004 2025-04-01,17:53:05.000,91,11083126,13685,0,1743529984,12931.654172069997,136.21943199000088,53394.136467120006 2025-04-01,17:53:06.000,91,11083063,13565,0,1743529985,12931.633963139997,136.1982846000028,53394.19236408 2025-04-01,17:53:07.000,91,11083113,13605,0,1743529986,12931.613754209997,136.25467763999768,53394.17838984001 2025-04-01,17:53:08.000,91,11083181,13485,0,1743529987,12931.627226830002,136.24057937999896,53394.1993512 2025-04-01,17:53:09.000,91,11083072,13565,0,1743529988,12931.647435760002,136.26172677000432,53394.12948000001 2025-04-01,17:53:10.000,91,11083144,13525,0,1743529989,12931.573336349997,136.25467763999768,53394.12249288 2025-04-01,17:53:11.000,91,11083058,13605,0,1743529990,12931.586808970002,136.21943199000088,53394.164415600004 2025-04-01,17:53:12.000,91,11083109,13365,0,1743529991,12931.586808970002,136.17713721000473,53394.164415600004 2025-04-01,17:53:13.000,91,11083127,13405,0,1743529992,12931.613754209997,136.24057937999896,53394.15044136 2025-04-01,17:53:14.000,91,11083116,13485,0,1743529993,12931.620490519992,136.26172677000432,53394.14345424 2025-04-01,17:53:15.000,91,11083102,13245,0,1743529994,12931.613754209997,136.24762850999832,53394.22031256 2025-04-01,17:53:16.000,91,11083079,13565,0,1743529995,12931.593545279997,136.21943199000088,53394.164415600004 2025-04-01,17:53:17.000,91,11083150,13445,0,1743529996,12931.633963139997,136.1982846000028,53394.17140272 2025-04-01,17:53:18.000,91,11083114,13445,0,1743529997,12931.647435760002,136.21238286000153,53394.14345424 2025-04-01,17:53:19.000,91,11083083,13605,0,1743529998,12931.647435760002,136.1700880799981,53394.15044136 2025-04-01,17:53:20.000,91,11083111,13925,0,1743529999,12931.674380999997,136.14189156000066,53394.22729968001 2025-04-01,17:53:21.000,91,11083088,13765,0,1743530000,12931.694589929997,136.12074417000258,53394.20633832001 2025-04-01,17:53:22.000,91,11083158,13725,0,1743530001,12931.721535169992,136.0995967800045,53394.15044136 2025-04-01,17:53:23.000,91,11083065,13605,0,1743530002,12931.728271480002,136.12074417000258,53394.17838984001 2025-04-01,17:53:24.000,91,11083126,13485,0,1743530003,12931.748480410002,136.12074417000258,53394.14345424 2025-04-01,17:53:25.000,91,11083134,13445,0,1743530004,12931.755216719997,136.14189156000066,53394.19236408 2025-04-01,17:53:26.000,91,11083051,13725,0,1743530005,12931.815843509998,136.07844938999915,53394.17838984001 2025-04-01,17:53:27.000,91,11083103,13405,0,1743530006,12931.815843509998,136.00090895999892,53394.22729968001 2025-04-01,17:53:28.000,91,11083104,13365,0,1743530007,12931.842788749993,136.00795808999828,53394.17140272 2025-04-01,17:53:29.000,91,11083116,13565,0,1743530008,12931.822579819993,136.036154610003,53394.20633832001 2025-04-01,17:53:30.000,91,11083031,13725,0,1743530009,12931.836052439998,136.04320374000235,53394.185376960006 2025-04-01,17:53:31.000,91,11083063,13405,0,1743530010,12931.842788749993,135.99385982999956,53394.19236408 2025-04-01,17:53:32.000,91,11083104,13445,0,1743530011,12931.842788749993,136.00090895999892,53394.234286800005 2025-04-01,17:53:33.000,91,11083062,13485,0,1743530012,12931.815843509998,136.04320374000235,53394.26223528 2025-04-01,17:53:34.000,91,11083083,13645,0,1743530013,12931.809107200002,136.02205635000428,53394.22031256 2025-04-01,17:53:35.000,91,11083070,13365,0,1743530014,12931.822579819993,135.99385982999956,53394.24127392 2025-04-01,17:53:36.000,91,11083089,13725,0,1743530015,12931.842788749993,135.94451592000405,53394.24826104 2025-04-01,17:53:37.000,91,11083144,13525,0,1743530016,12931.802370889993,135.99385982999956,53394.12948000001 2025-04-01,17:53:38.000,91,11083060,13565,0,1743530017,12931.802370889993,135.94451592000405,53394.17838984001 2025-04-01,17:53:39.000,91,11083087,13325,0,1743530018,12931.802370889993,135.9727124400015,53394.1993512 2025-04-01,17:53:40.000,91,11083113,13365,0,1743530019,12931.795634579998,135.9233685299987,53394.15742848001 2025-04-01,17:53:41.000,91,11083163,13685,0,1743530020,12931.822579819993,135.89517201000126,53394.234286800005 2025-04-01,17:53:42.000,91,11083108,13765,0,1743530021,12931.809107200002,135.9233685299987,53394.22729968001 2025-04-01,17:53:43.000,91,11083102,13725,0,1743530022,12931.842788749993,135.8881228800019,53394.24826104 2025-04-01,17:53:44.000,91,11083023,13725,0,1743530023,12931.782161959993,135.88107375000254,53394.22031256 2025-04-01,17:53:45.000,91,11083186,13205,0,1743530024,12931.782161959993,135.85287722999783,53394.26223528 2025-04-01,17:53:46.000,91,11083134,13605,0,1743530025,12931.775425649997,135.87402462000318,53394.22031256 2025-04-01,17:53:47.000,91,11083029,13605,0,1743530026,12931.822579819993,135.83172983999975,53394.20633832001 2025-04-01,17:53:48.000,91,11083030,13605,0,1743530027,12931.842788749993,135.8246807100004,53394.31813224 2025-04-01,17:53:49.000,91,11083055,13845,0,1743530028,12931.795634579998,135.84582809999847,53394.353067840006 2025-04-01,17:53:50.000,91,11083080,13285,0,1743530029,12931.849525060003,135.8387789699991,53394.22031256 2025-04-01,17:53:51.000,91,11083143,13565,0,1743530030,12931.856261369998,135.87402462000318,53394.304158000006 2025-04-01,17:53:52.000,91,11083007,13565,0,1743530031,12931.822579819993,135.91631939999934,53394.20633832001 2025-04-01,17:53:53.000,91,11083066,13565,0,1743530032,12931.842788749993,135.9233685299987,53394.22729968001 2025-04-01,17:53:54.000,91,11083150,13685,0,1743530033,12931.829316130003,135.90927026999998,53394.24127392 2025-04-01,17:53:55.000,91,11083029,13685,0,1743530034,12931.862997679993,135.9515650500034,53394.304158000006 2025-04-01,17:53:56.000,91,11083084,13525,0,1743530035,12931.903415539993,135.87402462000318,53394.283196640004 2025-04-01,17:53:57.000,91,11083062,13485,0,1743530036,12931.910151849988,135.90222114000062,53394.29717088001 2025-04-01,17:53:58.000,91,11083050,13405,0,1743530037,12931.910151849988,135.84582809999847,53394.304158000006 2025-04-01,17:53:59.000,91,11083130,13565,0,1743530038,12931.923624469993,135.8881228800019,53394.304158000006 2025-04-01,17:54:00.000,91,11083100,13445,0,1743530039,12931.930360779988,135.88107375000254,53394.332106480004 2025-04-01,17:54:01.000,91,11083056,13925,0,1743530040,12931.862997679993,135.88107375000254,53394.31813224 2025-04-01,17:54:02.000,91,11082984,13645,0,1743530041,12931.903415539993,135.8387789699991,53394.332106480004 2025-04-01,17:54:03.000,91,11083062,13565,0,1743530042,12931.930360779988,135.7894350600036,53394.283196640004 2025-04-01,17:54:04.000,91,11083018,13565,0,1743530043,12931.896679229998,135.79648419000296,53394.26223528 2025-04-01,17:54:05.000,91,11083130,13765,0,1743530044,12931.930360779988,135.7894350600036,53394.353067840006 2025-04-01,17:54:06.000,91,11083135,13645,0,1743530045,12931.937097089998,135.75418940999953,53394.32511936001 2025-04-01,17:54:07.000,91,11083090,13725,0,1743530046,12931.964042329993,135.79648419000296,53394.31114512 2025-04-01,17:54:08.000,91,11083109,13325,0,1743530047,12931.964042329993,135.77533680000488,53394.29717088001 2025-04-01,17:54:09.000,91,11083104,13685,0,1743530048,12931.916888159998,135.7894350600036,53394.34608072001 2025-04-01,17:54:10.000,91,11083082,13365,0,1743530049,12931.957306019998,135.71894376000273,53394.31114512 2025-04-01,17:54:11.000,91,11083100,13405,0,1743530050,12931.923624469993,135.71189463000337,53394.32511936001 2025-04-01,17:54:12.000,91,11083122,13765,0,1743530051,12931.883206609993,135.68369810999866,53394.332106480004 2025-04-01,17:54:13.000,91,11083117,13245,0,1743530052,12931.842788749993,135.68369810999866,53394.353067840006 2025-04-01,17:54:14.000,91,11083024,13685,0,1743530053,12931.889942919988,135.6414033300025,53394.401977680005 2025-04-01,17:54:15.000,91,11083070,13445,0,1743530054,12931.836052439998,135.6766489799993,53394.37402920001 2025-04-01,17:54:16.000,91,11083067,13845,0,1743530055,12931.856261369998,135.6766489799993,53394.36005496 2025-04-01,17:54:17.000,91,11083036,13605,0,1743530056,12931.869733989988,135.66255072000058,53394.471848880006 2025-04-01,17:54:18.000,91,11083064,13565,0,1743530057,12931.896679229998,135.69074723999802,53394.37402920001 2025-04-01,17:54:19.000,91,11083124,13725,0,1743530058,12931.883206609993,135.66959984999994,53394.353067840006 2025-04-01,17:54:20.000,91,11083153,13485,0,1743530059,12931.862997679993,135.69779637000465,53394.34608072001 2025-04-01,17:54:21.000,91,11083083,13645,0,1743530060,12931.896679229998,135.69779637000465,53394.31114512 2025-04-01,17:54:22.000,91,11083047,13605,0,1743530061,12931.923624469993,135.7400911500008,53394.353067840006 2025-04-01,17:54:23.000,91,11083163,13445,0,1743530062,12931.937097089998,135.69074723999802,53394.38101632 2025-04-01,17:54:24.000,91,11083108,13525,0,1743530063,12931.937097089998,135.75418940999953,53394.34608072001 2025-04-01,17:54:25.000,91,11083142,13765,0,1743530064,12931.943833399993,135.77533680000488,53394.43691328 2025-04-01,17:54:26.000,91,11083066,13485,0,1743530065,12931.950569709988,135.75418940999953,53394.36704208 2025-04-01,17:54:27.000,91,11083071,13565,0,1743530066,12931.950569709988,135.74714028000017,53394.401977680005 2025-04-01,17:54:28.000,91,11083107,13365,0,1743530067,12931.970778639989,135.73304202000145,53394.478836 2025-04-01,17:54:29.000,91,11083063,13645,0,1743530068,12931.990987569989,135.69779637000465,53394.43691328 2025-04-01,17:54:30.000,91,11083019,13645,0,1743530069,12932.044878049994,135.73304202000145,53394.4089648 2025-04-01,17:54:31.000,91,11083117,13565,0,1743530070,12932.031405429989,135.71189463000337,53394.401977680005 2025-04-01,17:54:32.000,91,11083143,13685,0,1743530071,12931.990987569989,135.71894376000273,53394.4089648 2025-04-01,17:54:33.000,91,11083059,13525,0,1743530072,12931.990987569989,135.76123853999889,53394.42293904001 2025-04-01,17:54:34.000,91,11083103,13765,0,1743530073,12932.024669119994,135.7400911500008,53394.38101632 2025-04-01,17:54:35.000,91,11083097,13685,0,1743530074,12932.017932809998,135.75418940999953,53394.39499056001 2025-04-01,17:54:36.000,91,11083090,13565,0,1743530075,12932.031405429989,135.7400911500008,53394.353067840006 2025-04-01,17:54:37.000,91,11083161,13645,0,1743530076,12932.017932809998,135.66959984999994,53394.36005496 2025-04-01,17:54:38.000,91,11083131,13325,0,1743530077,12932.011196499989,135.71894376000273,53394.41595192 2025-04-01,17:54:39.000,91,11083073,13565,0,1743530078,12932.058350669999,135.71189463000337,53394.401977680005 2025-04-01,17:54:40.000,91,11083127,13565,0,1743530079,12932.051614359989,135.71894376000273,53394.42992616 2025-04-01,17:54:41.000,91,11083085,13765,0,1743530080,12932.017932809998,135.68369810999866,53394.36005496 2025-04-01,17:54:42.000,91,11083107,13645,0,1743530081,12932.011196499989,135.7400911500008,53394.4089648 2025-04-01,17:54:43.000,91,11083061,13405,0,1743530082,12932.058350669999,135.66959984999994,53394.45787464 2025-04-01,17:54:44.000,91,11083061,13485,0,1743530083,12932.044878049994,135.59910854999907,53394.42293904001 2025-04-01,17:54:45.000,91,11083083,13485,0,1743530084,12932.024669119994,135.577961160001,53394.44390040001 2025-04-01,17:54:46.000,91,11083080,13565,0,1743530085,12932.092032219989,135.57091203000164,53394.39499056001 2025-04-01,17:54:47.000,91,11083119,13645,0,1743530086,12932.085295909994,135.56386290000228,53394.42992616 2025-04-01,17:54:48.000,91,11083115,13765,0,1743530087,12932.065086979994,135.55681377000292,53394.401977680005 2025-04-01,17:54:49.000,91,11083157,13765,0,1743530088,12932.058350669999,135.48632247000205,53394.42992616 2025-04-01,17:54:50.000,91,11083126,13565,0,1743530089,12932.058350669999,135.5286172499982,53394.39499056001 2025-04-01,17:54:51.000,91,11083068,13485,0,1743530090,12932.038141739999,135.50042073000077,53394.401977680005 2025-04-01,17:54:52.000,91,11083125,13565,0,1743530091,12932.044878049994,135.46517508000397,53394.471848880006 2025-04-01,17:54:53.000,91,11083107,13685,0,1743530092,12932.105504839994,135.50746986000013,53394.42992616 2025-04-01,17:54:54.000,91,11083176,13445,0,1743530093,12932.098768529999,135.4792733400027,53394.46486176001 2025-04-01,17:54:55.000,91,11083122,13805,0,1743530094,12932.098768529999,135.4792733400027,53394.471848880006 2025-04-01,17:54:56.000,91,11083118,13725,0,1743530095,12932.166131629994,135.5286172499982,53394.56268144001 2025-04-01,17:54:57.000,91,11083141,13885,0,1743530096,12932.071823289989,135.5145189899995,53394.46486176001 2025-04-01,17:54:58.000,91,11083067,13645,0,1743530097,12932.092032219989,135.53566638000484,53394.54172008001 2025-04-01,17:54:59.000,91,11083114,13485,0,1743530098,12932.051614359989,135.53566638000484,53394.50678448 2025-04-01,17:55:00.000,91,11083197,13845,0,1743530099,12932.071823289989,135.5427155100042,53394.44390040001 2025-04-01,17:55:01.000,91,11083090,13485,0,1743530100,12932.092032219989,135.5427155100042,53394.499797360004 2025-04-01,17:55:02.000,91,11083133,13565,0,1743530101,12932.044878049994,135.5920594199997,53394.471848880006 2025-04-01,17:55:03.000,91,11083160,13765,0,1743530102,12932.031405429989,135.63435420000314,53394.499797360004 2025-04-01,17:55:04.000,91,11083116,13565,0,1743530103,12932.058350669999,135.58501029000035,53394.51377160001 2025-04-01,17:55:05.000,91,11083145,13565,0,1743530104,12932.038141739999,135.6132068099978,53394.450887520004 2025-04-01,17:55:06.000,91,11083086,13845,0,1743530105,12932.044878049994,135.577961160001,53394.520758720006 2025-04-01,17:55:07.000,91,11083057,13525,0,1743530106,12932.105504839994,135.5920594199997,53394.45787464 2025-04-01,17:55:08.000,91,11083123,13525,0,1743530107,12932.098768529999,135.62730507000379,53394.53473296 2025-04-01,17:55:09.000,91,11083075,13925,0,1743530108,12932.092032219989,135.58501029000035,53394.48582312 2025-04-01,17:55:10.000,91,11083166,13485,0,1743530109,12932.166131629994,135.54976464000356,53394.499797360004 2025-04-01,17:55:11.000,91,11083102,13725,0,1743530110,12932.145922699994,135.5427155100042,53394.52774584 2025-04-01,17:55:12.000,91,11083174,13645,0,1743530111,12932.15265900999,135.577961160001,53394.48582312 2025-04-01,17:55:13.000,91,11083081,13405,0,1743530112,12932.139186389999,135.577961160001,53394.53473296 2025-04-01,17:55:14.000,91,11083086,13605,0,1743530113,12932.17286793999,135.5145189899995,53394.54172008001 2025-04-01,17:55:15.000,91,11083122,13405,0,1743530114,12932.166131629994,135.50042073000077,53394.50678448 2025-04-01,17:55:16.000,91,11083088,13605,0,1743530115,12932.186340559994,135.52156811999885,53394.55569432 2025-04-01,17:55:17.000,91,11083146,13405,0,1743530116,12932.186340559994,135.47222421000333,53394.55569432 2025-04-01,17:55:18.000,91,11083157,13245,0,1743530117,12932.17960425,135.45107681999798,53394.59062992001 2025-04-01,17:55:19.000,91,11083158,13445,0,1743530118,12932.139186389999,135.47222421000333,53394.48582312 2025-04-01,17:55:20.000,91,11083079,13365,0,1743530119,12932.21328579999,135.41583117000118,53394.53473296 2025-04-01,17:55:21.000,91,11083097,13565,0,1743530120,12932.19981318,135.45812595000461,53394.499797360004 2025-04-01,17:55:22.000,91,11083115,13285,0,1743530121,12932.17286793999,135.40878204000182,53394.52774584 2025-04-01,17:55:23.000,91,11083097,13525,0,1743530122,12932.166131629994,135.4933716000014,53394.499797360004 2025-04-01,17:55:24.000,91,11083164,13405,0,1743530123,12932.166131629994,135.43697855999926,53394.50678448 2025-04-01,17:55:25.000,91,11083117,13645,0,1743530124,12932.118977459999,135.42288030000054,53394.51377160001 2025-04-01,17:55:26.000,91,11083066,13725,0,1743530125,12932.098768529999,135.40173291000247,53394.478836 2025-04-01,17:55:27.000,91,11083174,13405,0,1743530126,12932.092032219989,135.3312416100016,53394.569668560005 2025-04-01,17:55:28.000,91,11083124,13725,0,1743530127,12932.098768529999,135.33829074000096,53394.54172008001 2025-04-01,17:55:29.000,91,11083002,13525,0,1743530128,12932.092032219989,135.31714335000288,53394.51377160001 2025-04-01,17:55:30.000,91,11083136,13565,0,1743530129,12932.092032219989,135.3312416100016,53394.5487072 2025-04-01,17:55:31.000,91,11083077,13605,0,1743530130,12932.044878049994,135.32419248000224,53394.44390040001 2025-04-01,17:55:32.000,91,11083081,13525,0,1743530131,12932.024669119994,135.2677994400001,53394.520758720006 2025-04-01,17:55:33.000,91,11083129,13805,0,1743530132,12932.078559599999,135.28894682999817,53394.520758720006 2025-04-01,17:55:34.000,91,11083098,13565,0,1743530133,12932.065086979994,135.31714335000288,53394.478836 2025-04-01,17:55:35.000,91,11083121,13565,0,1743530134,12932.051614359989,135.2818976999988,53394.53473296 2025-04-01,17:55:36.000,91,11083169,13685,0,1743530135,12932.031405429989,135.32419248000224,53394.49281024001 2025-04-01,17:55:37.000,91,11083118,13565,0,1743530136,12932.058350669999,135.2677994400001,53394.478836 2025-04-01,17:55:38.000,91,11083066,13725,0,1743530137,12932.071823289989,135.31714335000288,53394.51377160001 2025-04-01,17:55:39.000,91,11083126,13605,0,1743530138,12931.990987569989,135.2677994400001,53394.55569432 2025-04-01,17:55:40.000,91,11083160,13765,0,1743530139,12932.044878049994,135.25370118000137,53394.52774584 2025-04-01,17:55:41.000,91,11083105,13685,0,1743530140,12932.024669119994,135.2959959600048,53394.54172008001 2025-04-01,17:55:42.000,91,11083176,13805,0,1743530141,12932.078559599999,135.22550466000393,53394.53473296 2025-04-01,17:55:43.000,91,11083103,13725,0,1743530142,12932.071823289989,135.27484856999945,53394.499797360004 2025-04-01,17:55:44.000,91,11083065,13405,0,1743530143,12932.038141739999,135.22550466000393,53394.478836 2025-04-01,17:55:45.000,91,11083050,13925,0,1743530144,12932.038141739999,135.22550466000393,53394.50678448 2025-04-01,17:55:46.000,91,11083032,13605,0,1743530145,12932.044878049994,135.21140639999794,53394.5487072 2025-04-01,17:55:47.000,91,11083116,13525,0,1743530146,12932.017932809998,135.2325537900033,53394.48582312 2025-04-01,17:55:48.000,91,11083138,13565,0,1743530147,12931.997723879998,135.2325537900033,53394.471848880006 2025-04-01,17:55:49.000,91,11083097,13325,0,1743530148,12932.017932809998,135.21140639999794,53394.50678448 2025-04-01,17:55:50.000,91,11083110,13685,0,1743530149,12932.024669119994,135.21140639999794,53394.49281024001 2025-04-01,17:55:51.000,91,11083059,13685,0,1743530150,12932.024669119994,135.2325537900033,53394.51377160001 2025-04-01,17:55:52.000,91,11083035,13525,0,1743530151,12931.977514949998,135.22550466000393,53394.569668560005 2025-04-01,17:55:53.000,91,11083082,13445,0,1743530152,12931.970778639989,135.15501336000307,53394.46486176001 2025-04-01,17:55:54.000,91,11083098,13845,0,1743530153,12931.964042329993,135.16206249000243,53394.51377160001 2025-04-01,17:55:55.000,91,11083096,13485,0,1743530154,12931.970778639989,135.20435726999858,53394.49281024001 2025-04-01,17:55:56.000,91,11083122,13725,0,1743530155,12931.964042329993,135.19025900999986,53394.53473296 2025-04-01,17:55:57.000,91,11083101,13765,0,1743530156,12931.977514949998,135.22550466000393,53394.53473296 2025-04-01,17:55:58.000,91,11083104,13605,0,1743530157,12931.943833399993,135.21845553000458,53394.499797360004 2025-04-01,17:55:59.000,91,11083089,13645,0,1743530158,12931.937097089998,135.21140639999794,53394.5487072 2025-04-01,17:56:00.000,91,11083076,13565,0,1743530159,12931.937097089998,135.2325537900033,53394.499797360004 2025-04-01,17:56:01.000,91,11083111,13405,0,1743530160,12931.957306019998,135.23960292000265,53394.51377160001 2025-04-01,17:56:02.000,91,11083069,13725,0,1743530161,12931.910151849988,135.25370118000137,53394.56268144001 2025-04-01,17:56:03.000,91,11083102,13805,0,1743530162,12931.916888159998,135.2677994400001,53394.57665568 2025-04-01,17:56:04.000,91,11083165,13485,0,1743530163,12931.883206609993,135.2818976999988,53394.57665568 2025-04-01,17:56:05.000,91,11083097,13525,0,1743530164,12931.889942919988,135.31714335000288,53394.57665568 2025-04-01,17:56:06.000,91,11083056,13405,0,1743530165,12931.889942919988,135.246652050002,53394.59761704 2025-04-01,17:56:07.000,91,11083076,13645,0,1743530166,12931.883206609993,135.25370118000137,53394.56268144001 2025-04-01,17:56:08.000,91,11083137,13325,0,1743530167,12931.856261369998,135.31009422000352,53394.5487072 2025-04-01,17:56:09.000,91,11083121,13645,0,1743530168,12931.849525060003,135.2677994400001,53394.56268144001 2025-04-01,17:56:10.000,91,11083112,13605,0,1743530169,12931.889942919988,135.25370118000137,53394.5487072 2025-04-01,17:56:11.000,91,11083065,13845,0,1743530170,12931.869733989988,135.25370118000137,53394.5487072 2025-04-01,17:56:12.000,91,11083102,13605,0,1743530171,12931.862997679993,135.2325537900033,53394.55569432 2025-04-01,17:56:13.000,91,11083120,13525,0,1743530172,12931.889942919988,135.2325537900033,53394.55569432 2025-04-01,17:56:14.000,91,11083214,13725,0,1743530173,12931.876470299998,135.19025900999986,53394.54172008001 2025-04-01,17:56:15.000,91,11083049,13485,0,1743530174,12931.849525060003,135.21140639999794,53394.56268144001 2025-04-01,17:56:16.000,91,11083082,13645,0,1743530175,12931.862997679993,135.119767709999,53394.53473296 2025-04-01,17:56:17.000,91,11083162,13605,0,1743530176,12931.829316130003,135.09862032000092,53394.5836428 2025-04-01,17:56:18.000,91,11083182,13525,0,1743530177,12931.822579819993,135.10566945000028,53394.62556552 2025-04-01,17:56:19.000,91,11083081,13525,0,1743530178,12931.768689340002,135.09157119000156,53394.53473296 2025-04-01,17:56:20.000,91,11083118,13445,0,1743530179,12931.775425649997,135.0845220600022,53394.5836428 2025-04-01,17:56:21.000,91,11083138,13565,0,1743530180,12931.735007789997,135.07042380000348,53394.5487072 2025-04-01,17:56:22.000,91,11083137,14005,0,1743530181,12931.755216719997,135.07747293000284,53394.48582312 2025-04-01,17:56:23.000,91,11083108,13325,0,1743530182,12931.721535169992,135.02812902000005,53394.54172008001 2025-04-01,17:56:24.000,91,11083058,13845,0,1743530183,12931.741744099993,134.99288337000326,53394.5487072 2025-04-01,17:56:25.000,91,11083127,13565,0,1743530184,12931.714798859997,135.119767709999,53394.569668560005 2025-04-01,17:56:26.000,91,11083158,13805,0,1743530185,12931.714798859997,135.09157119000156,53394.56268144001 2025-04-01,17:56:27.000,91,11083035,13325,0,1743530186,12931.721535169992,135.09157119000156,53394.520758720006 2025-04-01,17:56:28.000,91,11083112,13765,0,1743530187,12931.708062550002,135.07747293000284,53394.49281024001 2025-04-01,17:56:29.000,91,11083164,13965,0,1743530188,12931.687853620002,135.14091510000435,53394.50678448 2025-04-01,17:56:30.000,91,11083127,13845,0,1743530189,12931.735007789997,135.1832098800005,53394.471848880006 2025-04-01,17:56:31.000,91,11083097,13725,0,1743530190,12931.728271480002,135.19025900999986,53394.54172008001 2025-04-01,17:56:32.000,91,11083109,13645,0,1743530191,12931.741744099993,135.19730813999922,53394.49281024001 2025-04-01,17:56:33.000,91,11083095,13405,0,1743530192,12931.761953029993,135.27484856999945,53394.51377160001 2025-04-01,17:56:34.000,91,11083101,13645,0,1743530193,12931.768689340002,135.31714335000288,53394.53473296 2025-04-01,17:56:35.000,91,11083116,13605,0,1743530194,12931.795634579998,135.31009422000352,53394.56268144001 2025-04-01,17:56:36.000,91,11083130,13725,0,1743530195,12931.822579819993,135.32419248000224,53394.5487072 2025-04-01,17:56:37.000,91,11083070,13605,0,1743530196,12931.815843509998,135.30304509000416,53394.49281024001 2025-04-01,17:56:38.000,91,11083101,13725,0,1743530197,12931.809107200002,135.32419248000224,53394.471848880006 2025-04-01,17:56:39.000,91,11083104,13365,0,1743530198,12931.836052439998,135.35238899999968,53394.471848880006 2025-04-01,17:56:40.000,91,11083135,13485,0,1743530199,12931.829316130003,135.34533987000032,53394.520758720006 2025-04-01,17:56:41.000,91,11083040,13245,0,1743530200,12931.849525060003,135.3312416100016,53394.48582312 2025-04-01,17:56:42.000,91,11083127,13805,0,1743530201,12931.856261369998,135.38763465000375,53394.471848880006 2025-04-01,17:56:43.000,91,11083039,13605,0,1743530202,12931.876470299998,135.3805855200044,53394.51377160001 2025-04-01,17:56:44.000,91,11083174,13885,0,1743530203,12931.883206609993,135.44402768999862,53394.52774584 2025-04-01,17:56:45.000,91,11083170,13765,0,1743530204,12931.916888159998,135.4299294299999,53394.54172008001 2025-04-01,17:56:46.000,91,11083120,13405,0,1743530205,12931.964042329993,135.42288030000054,53394.56268144001 2025-04-01,17:56:47.000,91,11083142,13605,0,1743530206,12931.970778639989,135.44402768999862,53394.5836428 2025-04-01,17:56:48.000,91,11083106,13605,0,1743530207,12931.970778639989,135.45812595000461,53394.55569432 2025-04-01,17:56:49.000,91,11083044,13565,0,1743530208,12931.990987569989,135.45107681999798,53394.61159128001 2025-04-01,17:56:50.000,91,11083125,13925,0,1743530209,12932.011196499989,135.46517508000397,53394.52774584 2025-04-01,17:56:51.000,91,11083118,13845,0,1743530210,12932.051614359989,135.45812595000461,53394.62556552 2025-04-01,17:56:52.000,91,11083198,13645,0,1743530211,12932.065086979994,135.41583117000118,53394.64652688 2025-04-01,17:56:53.000,91,11083083,13565,0,1743530212,12932.044878049994,135.4792733400027,53394.59062992001 2025-04-01,17:56:54.000,91,11083069,13405,0,1743530213,12932.071823289989,135.42288030000054,53394.54172008001 2025-04-01,17:56:55.000,91,11083120,13885,0,1743530214,12932.118977459999,135.41583117000118,53394.59062992001 2025-04-01,17:56:56.000,91,11083109,13925,0,1743530215,12932.17286793999,135.45812595000461,53394.56268144001 2025-04-01,17:56:57.000,91,11083197,13565,0,1743530216,12932.206549489994,135.40878204000182,53394.66050112001 2025-04-01,17:56:58.000,91,11083133,13365,0,1743530217,12932.21328579999,135.41583117000118,53394.59761704 2025-04-01,17:56:59.000,91,11083185,13645,0,1743530218,12932.23349472999,135.3946837800031,53394.618578400004 2025-04-01,17:57:00.000,91,11083128,13725,0,1743530219,12932.26043997,135.40173291000247,53394.667488240004 2025-04-01,17:57:01.000,91,11083069,13445,0,1743530220,12932.2806489,135.37353638999775,53394.5836428 2025-04-01,17:57:02.000,91,11083071,13525,0,1743530221,12932.307594139995,135.3946837800031,53394.569668560005 2025-04-01,17:57:03.000,91,11083103,13525,0,1743530222,12932.327803069995,135.2959959600048,53394.66050112001 2025-04-01,17:57:04.000,91,11083192,13765,0,1743530223,12932.348011999995,135.25370118000137,53394.69543672 2025-04-01,17:57:05.000,91,11083059,13685,0,1743530224,12932.34127569,135.25370118000137,53394.70941096001 2025-04-01,17:57:06.000,91,11083150,13485,0,1743530225,12932.388429859995,135.2325537900033,53394.688449600006 2025-04-01,17:57:07.000,91,11083132,13725,0,1743530226,12932.388429859995,135.19730813999922,53394.63255264001 2025-04-01,17:57:08.000,91,11083073,13645,0,1743530227,12932.36148462,135.119767709999,53394.639539760006 2025-04-01,17:57:09.000,91,11083173,13605,0,1743530228,12932.40190248,135.09862032000092,53394.70242384 2025-04-01,17:57:10.000,91,11083051,13645,0,1743530229,12932.40190248,135.07042380000348,53394.639539760006 2025-04-01,17:57:11.000,91,11083093,13485,0,1743530230,12932.45579295999,135.1479642300037,53394.688449600006 2025-04-01,17:57:12.000,91,11083068,13725,0,1743530231,12932.428847719995,135.09157119000156,53394.737359440005 2025-04-01,17:57:13.000,91,11083082,13965,0,1743530232,12932.37495723999,135.0845220600022,53394.67447536 2025-04-01,17:57:14.000,91,11083175,13645,0,1743530233,12932.39516616999,135.0351781499994,53394.67447536 2025-04-01,17:57:15.000,91,11083240,13685,0,1743530234,12932.42211141,134.97878511000454,53394.68146248001 2025-04-01,17:57:16.000,91,11082991,13565,0,1743530235,12932.40190248,134.99993250000261,53394.667488240004 2025-04-01,17:57:17.000,91,11083122,13725,0,1743530236,12932.39516616999,134.9858342400039,53394.66050112001 2025-04-01,17:57:18.000,91,11083021,13765,0,1743530237,12932.37495723999,134.95763771999918,53394.639539760006 2025-04-01,17:57:19.000,91,11083149,13565,0,1743530238,12932.42211141,135.0351781499994,53394.61159128001 2025-04-01,17:57:21.000,91,11083066,13685,0,1743530239,12932.38169355,135.07747293000284,53394.69543672 2025-04-01,17:57:22.000,91,11083124,13565,0,1743530240,12932.38169355,135.02812902000005,53394.653514 2025-04-01,17:57:23.000,91,11083108,13645,0,1743530241,12932.428847719995,135.04927640999813,53394.667488240004 2025-04-01,17:57:24.000,91,11083113,13445,0,1743530242,12932.43558402999,135.04927640999813,53394.639539760006 2025-04-01,17:57:25.000,91,11083123,13885,0,1743530244,12932.47600188999,134.99993250000261,53394.653514 2025-04-01,17:57:26.000,91,11083166,13765,0,1743530245,12932.469265579995,135.06337467000412,53394.64652688 2025-04-01,17:57:27.000,91,11083100,13525,0,1743530246,12932.469265579995,135.09157119000156,53394.70941096001 2025-04-01,17:57:28.000,91,11083122,13525,0,1743530247,12932.469265579995,135.11271857999964,53394.68146248001 2025-04-01,17:57:29.000,91,11083140,13645,0,1743530248,12932.489474509995,135.11271857999964,53394.653514 2025-04-01,17:57:30.000,91,11083158,13485,0,1743530249,12932.529892369996,135.17616075000115,53394.62556552 2025-04-01,17:57:31.000,91,11083107,13485,0,1743530250,12932.52315606,135.12681683999836,53394.688449600006 2025-04-01,17:57:32.000,91,11083054,13525,0,1743530251,12932.550101299996,135.15501336000307,53394.62556552 2025-04-01,17:57:33.000,91,11083130,13565,0,1743530252,12932.529892369996,135.19025900999986,53394.7233852 2025-04-01,17:57:34.000,91,11083050,13725,0,1743530253,12932.58378285,135.13386596999771,53394.68146248001 2025-04-01,17:57:35.000,91,11083133,13405,0,1743530254,12932.610728089996,135.19730813999922,53394.66050112001 2025-04-01,17:57:36.000,91,11083065,13485,0,1743530255,12932.630937019996,135.13386596999771,53394.68146248001 2025-04-01,17:57:37.000,91,11083125,13765,0,1743530256,12932.597255469991,135.17616075000115,53394.70242384 2025-04-01,17:57:38.000,91,11083046,13285,0,1743530257,12932.590519159996,135.16206249000243,53394.73037232001 2025-04-01,17:57:39.000,91,11083066,13565,0,1743530258,12932.657882259991,135.14091510000435,53394.639539760006 2025-04-01,17:57:40.000,91,11083135,13445,0,1743530259,12932.644409640001,135.1479642300037,53394.62556552 2025-04-01,17:57:41.000,91,11083081,13845,0,1743530260,12932.644409640001,135.1691116200018,53394.73037232001 2025-04-01,17:57:42.000,91,11083079,13605,0,1743530261,12932.691563809996,135.21845553000458,53394.68146248001 2025-04-01,17:57:43.000,91,11083109,13685,0,1743530262,12932.651145949996,135.25370118000137,53394.667488240004 2025-04-01,17:57:44.000,91,11083069,13485,0,1743530263,12932.671354879996,135.22550466000393,53394.68146248001 2025-04-01,17:57:45.000,91,11083085,13645,0,1743530264,12932.644409640001,135.1832098800005,53394.62556552 2025-04-01,17:57:46.000,91,11083174,13565,0,1743530265,12932.671354879996,135.1479642300037,53394.688449600006 2025-04-01,17:57:47.000,91,11083102,13565,0,1743530266,12932.731981669996,135.21845553000458,53394.66050112001 2025-04-01,17:57:48.000,91,11083067,13605,0,1743530267,12932.705036430001,135.21140639999794,53394.69543672 2025-04-01,17:57:49.000,91,11083209,13645,0,1743530268,12932.657882259991,135.19025900999986,53394.653514 2025-04-01,17:57:50.000,91,11083081,13765,0,1743530269,12932.731981669996,135.15501336000307,53394.688449600006 2025-04-01,17:57:51.000,91,11083156,13645,0,1743530270,12932.698300119991,135.19730813999922,53394.70242384 2025-04-01,17:57:52.000,91,11083182,13525,0,1743530271,12932.745454290001,135.1691116200018,53394.7233852 2025-04-01,17:57:53.000,91,11083113,13805,0,1743530272,12932.664618570001,135.20435726999858,53394.77928216001 2025-04-01,17:57:54.000,91,11083127,13285,0,1743530273,12932.725245360001,135.15501336000307,53394.737359440005 2025-04-01,17:57:55.000,91,11083190,13565,0,1743530274,12932.745454290001,135.1479642300037,53394.70242384 2025-04-01,17:57:56.000,91,11083127,13485,0,1743530275,12932.718509049992,135.1691116200018,53394.667488240004 2025-04-01,17:57:57.000,91,11083138,13565,0,1743530276,12932.705036430001,135.246652050002,53394.67447536 2025-04-01,17:57:58.000,91,11083123,13605,0,1743530277,12932.752190599997,135.17616075000115,53394.688449600006 2025-04-01,17:57:59.000,91,11083186,13565,0,1743530278,12932.758926909992,135.13386596999771,53394.74434656 2025-04-01,17:58:00.000,91,11083156,13605,0,1743530279,12932.785872150002,135.07042380000348,53394.7233852 2025-04-01,17:58:01.000,91,11083075,13605,0,1743530280,12932.758926909992,135.10566945000028,53394.688449600006 2025-04-01,17:58:02.000,91,11083139,13565,0,1743530281,12932.772399529997,135.07747293000284,53394.70242384 2025-04-01,17:58:03.000,91,11083154,13525,0,1743530282,12932.731981669996,135.06337467000412,53394.688449600006 2025-04-01,17:58:04.000,91,11083182,13605,0,1743530283,12932.731981669996,135.06337467000412,53394.59761704 2025-04-01,17:58:05.000,91,11083088,13565,0,1743530284,12932.738717979992,135.0351781499994,53394.653514 2025-04-01,17:58:06.000,91,11083135,13765,0,1743530285,12932.718509049992,134.9717359799979,53394.70941096001 2025-04-01,17:58:07.000,91,11083092,13525,0,1743530286,12932.678091189991,134.96468684999854,53394.73037232001 2025-04-01,17:58:08.000,91,11083127,13485,0,1743530287,12932.711772739996,135.00698163000197,53394.69543672 2025-04-01,17:58:09.000,91,11083063,13605,0,1743530288,12932.617464399991,135.00698163000197,53394.75133368 2025-04-01,17:58:10.000,91,11083151,13485,0,1743530289,12932.684827500001,134.9364903300011,53394.70242384 2025-04-01,17:58:11.000,91,11083123,13765,0,1743530290,12932.630937019996,134.95058858999982,53394.688449600006 2025-04-01,17:58:12.000,91,11083106,13645,0,1743530291,12932.60399178,134.9364903300011,53394.71639808 2025-04-01,17:58:13.000,91,11083201,13525,0,1743530292,12932.54336499,134.9223920700024,53394.67447536 2025-04-01,17:58:14.000,91,11083089,13925,0,1743530293,12932.550101299996,134.9012446800043,53394.68146248001 2025-04-01,17:58:15.000,91,11083048,13405,0,1743530294,12932.51641974999,134.91534294000303,53394.653514 2025-04-01,17:58:16.000,91,11083068,13645,0,1743530295,12932.51641974999,134.94353946000047,53394.69543672 2025-04-01,17:58:17.000,91,11083125,13685,0,1743530296,12932.54336499,134.88009728999896,53394.67447536 2025-04-01,17:58:18.000,91,11083029,13685,0,1743530297,12932.529892369996,134.9012446800043,53394.73037232001 2025-04-01,17:58:19.000,91,11083151,13245,0,1743530298,12932.550101299996,134.92944120000175,53394.618578400004 2025-04-01,17:58:20.000,91,11083080,13565,0,1743530299,12932.489474509995,134.92944120000175,53394.688449600006 2025-04-01,17:58:21.000,91,11083129,13725,0,1743530300,12932.550101299996,134.94353946000047,53394.688449600006 2025-04-01,17:58:22.000,91,11083132,13565,0,1743530301,12932.529892369996,134.88009728999896,53394.688449600006 2025-04-01,17:58:23.000,91,11083115,13485,0,1743530302,12932.529892369996,134.81665512000473,53394.75133368 2025-04-01,17:58:24.000,91,11083140,13565,0,1743530303,12932.53662867999,134.78140947000065,53394.64652688 2025-04-01,17:58:25.000,91,11083014,13685,0,1743530304,12932.56357392,134.7391146900045,53394.69543672 2025-04-01,17:58:26.000,91,11083020,13485,0,1743530305,12932.53662867999,134.7391146900045,53394.70941096001 2025-04-01,17:58:27.000,91,11083122,13765,0,1743530306,12932.49621081999,134.6897707800017,53394.653514 2025-04-01,17:58:28.000,91,11083059,13605,0,1743530307,12932.52315606,134.59813209000276,53394.688449600006 2025-04-01,17:58:29.000,91,11083164,13685,0,1743530308,12932.529892369996,134.58403383000405,53394.73037232001 2025-04-01,17:58:30.000,91,11083131,13605,0,1743530309,12932.550101299996,134.5628864399987,53394.70242384 2025-04-01,17:58:31.000,91,11083057,13485,0,1743530310,12932.449056649995,134.5769847000047,53394.70242384 2025-04-01,17:58:32.000,91,11083152,13405,0,1743530311,12932.45579295999,134.51354253000318,53394.70941096001 2025-04-01,17:58:33.000,91,11083097,13565,0,1743530312,12932.428847719995,134.5276407900019,53394.75133368 2025-04-01,17:58:34.000,91,11083105,13565,0,1743530313,12932.45579295999,134.47124774999975,53394.70941096001 2025-04-01,17:58:35.000,91,11083092,13365,0,1743530314,12932.39516616999,134.42190384000423,53394.77928216001 2025-04-01,17:58:36.000,91,11083027,14005,0,1743530315,12932.37495723999,134.45010036000167,53394.71639808 2025-04-01,17:58:37.000,91,11083021,13805,0,1743530316,12932.348011999995,134.35141254000337,53394.62556552 2025-04-01,17:58:38.000,91,11083024,13445,0,1743530317,12932.36148462,134.4641986200004,53394.653514 2025-04-01,17:58:39.000,91,11083098,13605,0,1743530318,12932.31433044999,134.42190384000423,53394.63255264001 2025-04-01,17:58:40.000,91,11083077,13525,0,1743530319,12932.30085783,134.41485471000487,53394.68146248001 2025-04-01,17:58:41.000,91,11083137,13725,0,1743530320,12932.27391258999,134.40780557999824,53394.7233852 2025-04-01,17:58:42.000,91,11083118,13405,0,1743530321,12932.21328579999,134.45714949000103,53394.71639808 2025-04-01,17:58:43.000,91,11083105,13565,0,1743530322,12932.166131629994,134.4430512300023,53394.64652688 2025-04-01,17:58:44.000,91,11083109,13565,0,1743530323,12932.19307686999,134.4289529700036,53394.67447536 2025-04-01,17:58:45.000,91,11083072,13485,0,1743530324,12932.206549489994,134.4782968799991,53394.70941096001 2025-04-01,17:58:46.000,91,11083066,13485,0,1743530325,12932.206549489994,134.49944427000446,53394.73037232001 2025-04-01,17:58:47.000,91,11083109,13645,0,1743530326,12932.19307686999,134.54173905000061,53394.70941096001 2025-04-01,17:58:48.000,91,11083085,13565,0,1743530327,12932.139186389999,134.53468992000126,53394.70242384 2025-04-01,17:58:49.000,91,11083120,13925,0,1743530328,12932.118977459999,134.54878817999997,53394.75133368 2025-04-01,17:58:50.000,91,11083118,13565,0,1743530329,12932.139186389999,134.50649340000382,53394.69543672 2025-04-01,17:58:51.000,91,11083110,13605,0,1743530330,12932.125713769994,134.5910829600034,53394.64652688 2025-04-01,17:58:52.000,91,11083026,13565,0,1743530331,12932.15265900999,134.56993556999805,53394.70242384 2025-04-01,17:58:53.000,91,11083099,13605,0,1743530332,12932.11224114999,134.58403383000405,53394.73037232001 2025-04-01,17:58:54.000,91,11083058,13765,0,1743530333,12932.071823289989,134.5769847000047,53394.67447536 2025-04-01,17:58:55.000,91,11083076,13605,0,1743530334,12932.038141739999,134.54173905000061,53394.74434656 2025-04-01,17:58:56.000,91,11083117,13525,0,1743530335,12932.004460189994,134.53468992000126,53394.68146248001 2025-04-01,17:58:57.000,91,11083028,13445,0,1743530336,12932.024669119994,134.54173905000061,53394.68146248001 2025-04-01,17:58:58.000,91,11083120,13645,0,1743530337,12932.044878049994,134.52059166000254,53394.639539760006 2025-04-01,17:58:59.000,91,11083121,13845,0,1743530338,12931.970778639989,134.51354253000318,53394.639539760006 2025-04-01,17:59:00.000,91,11083152,13645,0,1743530339,12931.937097089998,134.4782968799991,53394.667488240004 2025-04-01,17:59:01.000,91,11083085,13805,0,1743530340,12931.889942919988,134.45714949000103,53394.67447536 2025-04-01,17:59:02.000,91,11083135,13685,0,1743530341,12931.930360779988,134.42190384000423,53394.639539760006 2025-04-01,17:59:03.000,91,11083090,13565,0,1743530342,12931.869733989988,134.48534600999847,53394.70941096001 2025-04-01,17:59:04.000,91,11082999,13605,0,1743530343,12931.876470299998,134.43600210000295,53394.639539760006 2025-04-01,17:59:05.000,91,11083138,13605,0,1743530344,12931.869733989988,134.40075644999888,53394.70941096001 2025-04-01,17:59:06.000,91,11083126,13405,0,1743530345,12931.815843509998,134.37255993000144,53394.64652688 2025-04-01,17:59:07.000,91,11083036,13485,0,1743530346,12931.836052439998,134.37255993000144,53394.653514 2025-04-01,17:59:08.000,91,11083145,13725,0,1743530347,12931.822579819993,134.344363410004,53394.7233852 2025-04-01,17:59:09.000,91,11083110,13405,0,1743530348,12931.836052439998,134.35141254000337,53394.653514 2025-04-01,17:59:10.000,91,11083010,13485,0,1743530349,12931.822579819993,134.30206863000058,53394.67447536 2025-04-01,17:59:11.000,91,11083105,13565,0,1743530350,12931.755216719997,134.26682298000378,53394.67447536 2025-04-01,17:59:12.000,91,11083055,13365,0,1743530351,12931.755216719997,134.1822334200042,53394.653514 2025-04-01,17:59:13.000,91,11083068,13565,0,1743530352,12931.755216719997,134.16108602999884,53394.69543672 2025-04-01,17:59:14.000,91,11083052,13325,0,1743530353,12931.735007789997,134.1328895100014,53394.618578400004 2025-04-01,17:59:15.000,91,11083087,13525,0,1743530354,12931.708062550002,134.1187912500027,53394.68146248001 2025-04-01,17:59:16.000,91,11083098,13765,0,1743530355,12931.714798859997,134.06239821000054,53394.63255264001 2025-04-01,17:59:17.000,91,11083014,13565,0,1743530356,12931.681117309992,134.08354559999862,53394.59062992001 2025-04-01,17:59:18.000,91,11083095,13805,0,1743530357,12931.714798859997,134.02010343000438,53394.64652688 2025-04-01,17:59:19.000,91,11083099,13765,0,1743530358,12931.755216719997,134.04125082000246,53394.639539760006 2025-04-01,17:59:20.000,91,11083083,13685,0,1743530359,12931.721535169992,134.04125082000246,53394.63255264001 2025-04-01,17:59:21.000,91,11083075,13565,0,1743530360,12931.714798859997,134.02010343000438,53394.667488240004 2025-04-01,17:59:22.000,91,11083067,13645,0,1743530361,12931.761953029993,134.06239821000054,53394.5487072 2025-04-01,17:59:23.000,91,11083086,13445,0,1743530362,12931.721535169992,133.97780865000095,53394.62556552 2025-04-01,17:59:24.000,91,11083054,13365,0,1743530363,12931.708062550002,133.94961213000352,53394.59062992001 2025-04-01,17:59:25.000,91,11083087,13645,0,1743530364,12931.708062550002,133.886169960002,53394.5836428 2025-04-01,17:59:26.000,91,11083116,13645,0,1743530365,12931.694589929997,133.95666126000287,53394.64652688 2025-04-01,17:59:27.000,91,11083136,13605,0,1743530366,12931.674380999997,133.9214156099988,53394.59761704 2025-04-01,17:59:28.000,91,11083138,13645,0,1743530367,12931.674380999997,133.886169960002,53394.59761704 2025-04-01,17:59:29.000,91,11083027,13405,0,1743530368,12931.647435760002,133.91436647999944,53394.59062992001 2025-04-01,17:59:30.000,91,11083021,13925,0,1743530369,12931.613754209997,133.94256300000416,53394.60460416 2025-04-01,17:59:31.000,91,11083073,13525,0,1743530370,12931.580072659992,133.94961213000352,53394.52774584 2025-04-01,17:59:32.000,91,11083062,13605,0,1743530371,12931.620490519992,133.94256300000416,53394.60460416 2025-04-01,17:59:33.000,91,11083038,13565,0,1743530372,12931.600281589992,133.92846473999816,53394.54172008001 2025-04-01,17:59:34.000,91,11083031,13325,0,1743530373,12931.580072659992,133.94256300000416,53394.57665568 2025-04-01,17:59:35.000,91,11083118,13645,0,1743530374,12931.586808970002,133.91436647999944,53394.64652688 2025-04-01,17:59:36.000,91,11083064,13525,0,1743530375,12931.607017900002,133.90731735000008,53394.55569432 2025-04-01,17:59:37.000,91,11083134,13605,0,1743530376,12931.593545279997,133.9355138700048,53394.59761704 2025-04-01,17:59:38.000,91,11083163,13485,0,1743530377,12931.674380999997,133.92846473999816,53394.59062992001 2025-04-01,17:59:39.000,91,11083047,13565,0,1743530378,12931.674380999997,133.86502257000393,53394.569668560005 2025-04-01,17:59:40.000,91,11083123,13565,0,1743530379,12931.654172069997,133.75223648999963,53394.5487072 2025-04-01,17:59:41.000,91,11083182,13565,0,1743530380,12931.647435760002,133.76633474999835,53394.56268144001 2025-04-01,17:59:42.000,91,11083026,13525,0,1743530381,12931.660908379992,133.759285619999,53394.54172008001 2025-04-01,17:59:43.000,91,11083090,13525,0,1743530382,12931.701326239992,133.71699084000284,53394.57665568 2025-04-01,17:59:44.000,91,11083169,13765,0,1743530383,12931.667644690002,133.70289258000412,53394.51377160001 2025-04-01,17:59:45.000,91,11083121,13685,0,1743530384,12931.735007789997,133.66764693000005,53394.57665568 2025-04-01,17:59:46.000,91,11083052,13845,0,1743530385,12931.721535169992,133.64649954000197,53394.51377160001 2025-04-01,17:59:47.000,91,11083080,13645,0,1743530386,12931.694589929997,133.65354867000133,53394.49281024001 2025-04-01,17:59:48.000,91,11083050,14005,0,1743530387,12931.741744099993,133.59715562999918,53394.54172008001 2025-04-01,17:59:49.000,91,11083101,13645,0,1743530388,12931.701326239992,133.59715562999918,53394.53473296 2025-04-01,17:59:50.000,91,11083115,13445,0,1743530389,12931.768689340002,133.56190998000238,53394.55569432 2025-04-01,17:59:51.000,91,11083191,13765,0,1743530390,12931.735007789997,133.47027129000344,53394.53473296 2025-04-01,17:59:52.000,91,11083129,13605,0,1743530391,12931.775425649997,133.49846781000088,53394.520758720006 2025-04-01,17:59:53.000,91,11083120,13565,0,1743530392,12931.822579819993,133.44912389999809,53394.52774584 2025-04-01,17:59:54.000,91,11083079,13605,0,1743530393,12931.802370889993,133.40682912000193,53394.51377160001 2025-04-01,17:59:55.000,91,11083135,13645,0,1743530394,12931.714798859997,133.34338695000042,53394.55569432 2025-04-01,17:59:56.000,91,11083183,13765,0,1743530395,12931.728271480002,133.30109217000427,53394.52774584 2025-04-01,17:59:57.000,91,11083162,13685,0,1743530396,12931.701326239992,133.22355174000404,53394.55569432 2025-04-01,17:59:58.000,91,11083143,13565,0,1743530397,12931.721535169992,133.25174826000148,53394.51377160001 2025-04-01,17:59:59.000,91,11083133,13725,0,1743530398,12931.667644690002,133.2024043499987,53394.54172008001 2025-04-01,18:00:00.000,91,11083137,13765,0,1743530399,12931.660908379992,133.16010957000253,53394.56268144001 2025-04-01,18:00:01.000,91,11083147,13405,0,1743530400,12931.607017900002,133.12486391999846,53394.5487072 2025-04-01,18:00:02.000,91,11083096,13565,0,1743530401,12931.546391110001,133.13191304999782,53394.56268144001 2025-04-01,18:00:03.000,91,11083084,13645,0,1743530402,12931.546391110001,133.1812569600006,53394.50678448 2025-04-01,18:00:04.000,91,11083117,13405,0,1743530403,12931.485764320001,133.15306044000317,53394.52774584 2025-04-01,18:00:05.000,91,11083153,13525,0,1743530404,12931.465555390001,133.1812569600006,53394.499797360004 2025-04-01,18:00:06.000,91,11083114,13685,0,1743530405,12931.499236939992,133.25174826000148,53394.59761704 2025-04-01,18:00:07.000,91,11083131,13765,0,1743530406,12931.458819079991,133.2658465200002,53394.50678448 2025-04-01,18:00:08.000,91,11083102,13765,0,1743530407,12931.485764320001,133.32223956000234,53394.51377160001 2025-04-01,18:00:09.000,91,11083136,13685,0,1743530408,12931.458819079991,133.3645343399985,53394.51377160001 2025-04-01,18:00:10.000,91,11083099,13565,0,1743530409,12931.505973250001,133.30814130000363,53394.48582312 2025-04-01,18:00:11.000,91,11083048,13645,0,1743530410,12931.553127419997,133.32223956000234,53394.51377160001 2025-04-01,18:00:12.000,91,11083091,13685,0,1743530411,12931.593545279997,133.3292886900017,53394.43691328 2025-04-01,18:00:13.000,91,11083161,13565,0,1743530412,12931.593545279997,133.25174826000148,53394.478836 2025-04-01,18:00:14.000,91,11083186,13765,0,1743530413,12931.600281589992,133.28699390999827,53394.48582312 2025-04-01,18:00:15.000,91,11083120,13325,0,1743530414,12931.600281589992,133.2658465200002,53394.478836 2025-04-01,18:00:16.000,91,11083097,13405,0,1743530415,12931.586808970002,133.2658465200002,53394.4089648 2025-04-01,18:00:17.000,91,11083113,13685,0,1743530416,12931.586808970002,133.28699390999827,53394.50678448 2025-04-01,18:00:18.000,91,11083100,13685,0,1743530417,12931.586808970002,133.22355174000404,53394.52774584 2025-04-01,18:00:19.000,91,11083126,13645,0,1743530418,12931.593545279997,133.17420783000125,53394.45787464 2025-04-01,18:00:20.000,91,11083133,13605,0,1743530419,12931.580072659992,133.22355174000404,53394.49281024001 2025-04-01,18:00:21.000,91,11083075,13445,0,1743530420,12931.553127419997,133.23765000000276,53394.5487072 2025-04-01,18:00:22.000,91,11083062,13765,0,1743530421,12931.600281589992,133.2024043499987,53394.54172008001 2025-04-01,18:00:23.000,91,11083121,13805,0,1743530422,12931.586808970002,133.1671587000019,53394.5487072 2025-04-01,18:00:24.000,91,11083217,13605,0,1743530423,12931.553127419997,133.2306008700034,53394.54172008001 2025-04-01,18:00:25.000,91,11083021,13365,0,1743530424,12931.546391110001,133.14601131000381,53394.478836 2025-04-01,18:00:26.000,91,11083149,13645,0,1743530425,12931.505973250001,133.23765000000276,53394.520758720006 2025-04-01,18:00:27.000,91,11083081,13605,0,1743530426,12931.492500629996,133.22355174000404,53394.499797360004 2025-04-01,18:00:28.000,91,11083033,13925,0,1743530427,12931.546391110001,133.1671587000019,53394.5487072 2025-04-01,18:00:29.000,91,11083079,13605,0,1743530428,12931.512709559996,133.18830608999997,53394.520758720006 2025-04-01,18:00:30.000,91,11083164,13485,0,1743530429,12931.479028009991,133.16010957000253,53394.57665568 2025-04-01,18:00:31.000,91,11083065,13805,0,1743530430,12931.492500629996,133.1671587000019,53394.45787464 2025-04-01,18:00:32.000,91,11083070,13685,0,1743530431,12931.519445869992,133.16010957000253,53394.450887520004 2025-04-01,18:00:33.000,91,11083140,13445,0,1743530432,12931.512709559996,133.17420783000125,53394.46486176001 2025-04-01,18:00:34.000,91,11083112,13685,0,1743530433,12931.553127419997,133.13896218000446,53394.46486176001 2025-04-01,18:00:35.000,91,11083082,13725,0,1743530434,12931.526182180001,133.0825691400023,53394.44390040001 2025-04-01,18:00:36.000,91,11083049,13765,0,1743530435,12931.519445869992,133.04732348999823,53394.41595192 2025-04-01,18:00:37.000,91,11083060,13685,0,1743530436,12931.512709559996,132.97683219000464,53394.41595192 2025-04-01,18:00:38.000,91,11083076,13805,0,1743530437,12931.465555390001,132.983881320004,53394.42293904001 2025-04-01,18:00:39.000,91,11083130,13525,0,1743530438,12931.465555390001,132.90634089000378,53394.36005496 2025-04-01,18:00:40.000,91,11083081,13925,0,1743530439,12931.485764320001,132.8710952399997,53394.37402920001 2025-04-01,18:00:41.000,91,11083047,13605,0,1743530440,12931.499236939992,132.81470220000483,53394.44390040001 2025-04-01,18:00:42.000,91,11083049,13725,0,1743530441,12931.499236939992,132.75126003000332,53394.42293904001 2025-04-01,18:00:43.000,91,11083023,13725,0,1743530442,12931.431873839996,132.70191612000053,53394.41595192 2025-04-01,18:00:44.000,91,11083068,13765,0,1743530443,12931.4049286,132.7089652499999,53394.38101632 2025-04-01,18:00:45.000,91,11083022,13605,0,1743530444,12931.34430181,132.7089652499999,53394.42992616 2025-04-01,18:00:46.000,91,11083039,13925,0,1743530445,12931.330829189996,132.70191612000053,53394.46486176001 2025-04-01,18:00:47.000,91,11083097,13605,0,1743530446,12931.30388395,132.7230635099986,53394.32511936001 2025-04-01,18:00:48.000,91,11083072,13805,0,1743530447,12931.30388395,132.73011263999797,53394.38800344 2025-04-01,18:00:49.000,91,11083150,13565,0,1743530448,12931.249993469995,132.75126003000332,53394.31114512 2025-04-01,18:00:50.000,91,11083042,13645,0,1743530449,12931.21631191999,132.80060393999884,53394.38800344 2025-04-01,18:00:51.000,91,11083092,13565,0,1743530450,12931.18263037,132.75830916000268,53394.353067840006 2025-04-01,18:00:52.000,91,11082987,13725,0,1743530451,12931.128739889995,132.81470220000483,53394.42992616 2025-04-01,18:00:53.000,91,11083000,13765,0,1743530452,12931.169157749995,132.8358495900029,53394.401977680005 2025-04-01,18:00:54.000,91,11083086,13525,0,1743530453,12931.068113099995,132.86404611000034,53394.34608072001 2025-04-01,18:00:55.000,91,11083102,14085,0,1743530454,12931.13547619999,132.88519349999842,53394.32511936001 2025-04-01,18:00:56.000,91,11083166,13725,0,1743530455,12931.11526726999,132.91339002000313,53394.31114512 2025-04-01,18:00:57.000,91,11083115,13285,0,1743530456,12931.07484940999,132.90634089000378,53394.31813224 2025-04-01,18:00:58.000,91,11083165,13605,0,1743530457,12931.07484940999,132.92748828000185,53394.353067840006 2025-04-01,18:00:59.000,91,11083119,13445,0,1743530458,12931.05464047999,133.03322522999952,53394.36005496 2025-04-01,18:01:00.000,91,11083128,13485,0,1743530459,12931.06137679,132.99093045000336,53394.42293904001 2025-04-01,18:01:01.000,91,11083026,13805,0,1743530460,12931.05464047999,133.01207784000144,53394.41595192 2025-04-01,18:01:02.000,91,11082976,13405,0,1743530461,12931.10179465,133.02617610000016,53394.38800344 2025-04-01,18:01:03.000,91,11083060,13205,0,1743530462,12931.08158572,133.03322522999952,53394.27620952001 2025-04-01,18:01:04.000,91,11083029,13725,0,1743530463,12931.07484940999,133.03322522999952,53394.401977680005 2025-04-01,18:01:05.000,91,11083120,13525,0,1743530464,12931.04116786,133.09666740000102,53394.37402920001 2025-04-01,18:01:06.000,91,11083017,13405,0,1743530465,12931.088322029995,133.03322522999952,53394.353067840006 2025-04-01,18:01:07.000,91,11083091,13525,0,1743530466,12931.068113099995,132.99093045000336,53394.332106480004 2025-04-01,18:01:08.000,91,11083139,13525,0,1743530467,12931.08158572,132.99093045000336,53394.38101632 2025-04-01,18:01:09.000,91,11083061,13565,0,1743530468,12931.007486309994,132.96273392999865,53394.32511936001 2025-04-01,18:01:10.000,91,11083041,13605,0,1743530469,12931.01422261999,132.969783059998,53394.38101632 2025-04-01,18:01:11.000,91,11083034,13645,0,1743530470,12930.98054107,132.8710952399997,53394.32511936001 2025-04-01,18:01:12.000,91,11082987,13365,0,1743530471,12930.95359582999,132.88519349999842,53394.36704208 2025-04-01,18:01:13.000,91,11083118,14045,0,1743530472,12930.95359582999,132.85699698000099,53394.332106480004 2025-04-01,18:01:14.000,91,11083063,13805,0,1743530473,12930.906441659994,132.87814436999906,53394.304158000006 2025-04-01,18:01:15.000,91,11083112,13525,0,1743530474,12930.899705349999,132.85699698000099,53394.36704208 2025-04-01,18:01:16.000,91,11083004,13445,0,1743530475,12930.845814869994,132.8358495900029,53394.29717088001 2025-04-01,18:01:17.000,91,11083045,13765,0,1743530476,12930.785188079994,132.85699698000099,53394.31114512 2025-04-01,18:01:18.000,91,11083028,13685,0,1743530477,12930.771715459989,132.8358495900029,53394.2692224 2025-04-01,18:01:19.000,91,11083112,13765,0,1743530478,12930.744770219993,132.81470220000483,53394.3390936 2025-04-01,18:01:20.000,91,11083091,13645,0,1743530479,12930.812133319989,132.8358495900029,53394.32511936001 2025-04-01,18:01:21.000,91,11083147,13885,0,1743530480,12930.798660699998,132.79355480999948,53394.37402920001 2025-04-01,18:01:22.000,91,11083031,13725,0,1743530481,12930.758242839998,132.7230635099986,53394.283196640004 2025-04-01,18:01:23.000,91,11083035,13645,0,1743530482,12930.758242839998,132.7089652499999,53394.353067840006 2025-04-01,18:01:24.000,91,11083145,13765,0,1743530483,12930.731297599988,132.7089652499999,53394.3390936 2025-04-01,18:01:25.000,91,11083037,13365,0,1743530484,12930.764979149993,132.63142481999967,53394.31813224 2025-04-01,18:01:26.000,91,11083047,13565,0,1743530485,12930.717824979998,132.59617917000287,53394.29018376 2025-04-01,18:01:27.000,91,11083054,13685,0,1743530486,12930.677407119998,132.53978613000072,53394.31114512 2025-04-01,18:01:28.000,91,11083092,13765,0,1743530487,12930.670670809988,132.5609335199988,53394.29717088001 2025-04-01,18:01:29.000,91,11083113,13685,0,1743530488,12930.704352359993,132.50454048000393,53394.304158000006 2025-04-01,18:01:30.000,91,11083120,13725,0,1743530489,12930.663934499993,132.50454048000393,53394.25524816001 2025-04-01,18:01:31.000,91,11083094,13565,0,1743530490,12930.663934499993,132.51158961000328,53394.36704208 2025-04-01,18:01:32.000,91,11083127,13845,0,1743530491,12930.630252950003,132.48339308999857,53394.38800344 2025-04-01,18:01:33.000,91,11083139,13685,0,1743530492,12930.610044020003,132.46929482999985,53394.36005496 2025-04-01,18:01:34.000,91,11083096,13565,0,1743530493,12930.630252950003,132.48339308999857,53394.29717088001 2025-04-01,18:01:35.000,91,11083096,13725,0,1743530494,12930.596571399998,132.44814744000178,53394.332106480004 2025-04-01,18:01:36.000,91,11083188,13525,0,1743530495,12930.616780329998,132.49749135000457,53394.36005496 2025-04-01,18:01:37.000,91,11083031,13565,0,1743530496,12930.596571399998,132.51158961000328,53394.31813224 2025-04-01,18:01:38.000,91,11083121,13885,0,1743530497,12930.610044020003,132.53273700000136,53394.38101632 2025-04-01,18:01:39.000,91,11083095,13285,0,1743530498,12930.596571399998,132.54683526000008,53394.4089648 2025-04-01,18:01:40.000,91,11083075,13965,0,1743530499,12930.562889849993,132.65962134000438,53394.42293904001 2025-04-01,18:01:41.000,91,11083098,13445,0,1743530500,12930.529208300002,132.66667047000374,53394.39499056001 2025-04-01,18:01:42.000,91,11083176,13245,0,1743530501,12930.475317819997,132.73011263999797,53394.353067840006 2025-04-01,18:01:43.000,91,11083010,13685,0,1743530502,12930.508999370002,132.68781786000181,53394.36704208 2025-04-01,18:01:44.000,91,11083088,13725,0,1743530503,12930.482054129992,132.7089652499999,53394.42992616 2025-04-01,18:01:45.000,91,11083031,13485,0,1743530504,12930.441636269992,132.7089652499999,53394.38800344 2025-04-01,18:01:46.000,91,11083024,13485,0,1743530505,12930.482054129992,132.75830916000268,53394.353067840006 2025-04-01,18:01:47.000,91,11083106,13525,0,1743530506,12930.475317819997,132.64552307999838,53394.42293904001 2025-04-01,18:01:48.000,91,11083030,13565,0,1743530507,12930.522471989992,132.7230635099986,53394.41595192 2025-04-01,18:01:49.000,91,11083149,13925,0,1743530508,12930.455108889997,132.7371617700046,53394.36005496 2025-04-01,18:01:50.000,91,11083072,13365,0,1743530509,12930.468581510002,132.69486699000117,53394.332106480004 2025-04-01,18:01:51.000,91,11083028,13525,0,1743530510,12930.434899959997,132.7089652499999,53394.38800344 2025-04-01,18:01:52.000,91,11083166,13805,0,1743530511,12930.428163650002,132.65257220999774,53394.4089648 2025-04-01,18:01:53.000,91,11083084,13885,0,1743530512,12930.347327930001,132.68076873000246,53394.42293904001 2025-04-01,18:01:54.000,91,11083104,13725,0,1743530513,12930.320382689992,132.65962134000438,53394.353067840006 2025-04-01,18:01:55.000,91,11083054,13605,0,1743530514,12930.300173759992,132.7089652499999,53394.27620952001 2025-04-01,18:01:56.000,91,11083144,13565,0,1743530515,12930.266492210001,132.6737196000031,53394.39499056001 2025-04-01,18:01:57.000,91,11082992,13605,0,1743530516,12930.212601729996,132.65962134000438,53394.353067840006 2025-04-01,18:01:58.000,91,11083188,13405,0,1743530517,12930.151974939996,132.6737196000031,53394.304158000006 2025-04-01,18:01:59.000,91,11083098,13605,0,1743530518,12930.111557079996,132.6102774300016,53394.38101632 2025-04-01,18:02:00.000,91,11083095,13525,0,1743530519,12930.08461184,132.6102774300016,53394.3390936 2025-04-01,18:02:01.000,91,11083123,13645,0,1743530520,12930.04419398,132.64552307999838,53394.4089648 2025-04-01,18:02:02.000,91,11083118,13565,0,1743530521,12930.00377612,132.59617917000287,53394.32511936001 2025-04-01,18:02:03.000,91,11083054,13485,0,1743530522,12929.98356719,132.55388438999944,53394.32511936001 2025-04-01,18:02:04.000,91,11083162,13645,0,1743530523,12930.02398505,132.48339308999857,53394.31813224 2025-04-01,18:02:05.000,91,11083069,13405,0,1743530524,12929.970094569995,132.4763439599992,53394.234286800005 2025-04-01,18:02:06.000,91,11083084,13645,0,1743530525,12929.9229404,132.44109831000242,53394.21332544 2025-04-01,18:02:07.000,91,11083057,13645,0,1743530526,12929.9229404,132.4129017899977,53394.29717088001 2025-04-01,18:02:08.000,91,11083073,13645,0,1743530527,12929.9229404,132.4129017899977,53394.27620952001 2025-04-01,18:02:09.000,91,11083120,13805,0,1743530528,12929.9229404,132.39175439999963,53394.21332544 2025-04-01,18:02:10.000,91,11083112,13685,0,1743530529,12929.89599515999,132.3424104900041,53394.2692224 2025-04-01,18:02:11.000,91,11083153,13725,0,1743530530,12929.91620408999,132.37060701000155,53394.32511936001 2025-04-01,18:02:12.000,91,11082982,13765,0,1743530531,12929.85557729999,132.33536136000475,53394.24127392 2025-04-01,18:02:13.000,91,11083122,13405,0,1743530532,12929.86231361,132.32126309999876,53394.31114512 2025-04-01,18:02:14.000,91,11083153,13605,0,1743530533,12929.88252254,132.32831222999812,53394.25524816001 2025-04-01,18:02:15.000,91,11083181,13685,0,1743530534,12929.889258849995,132.30011571000068,53394.24127392 2025-04-01,18:02:16.000,91,11083023,13605,0,1743530535,12929.929676709995,132.35650875000283,53394.25524816001 2025-04-01,18:02:17.000,91,11083011,13765,0,1743530536,12929.94314933,132.30011571000068,53394.22729968001 2025-04-01,18:02:18.000,91,11083034,13485,0,1743530537,12930.030721359995,132.30716484000004,53394.20633832001 2025-04-01,18:02:19.000,91,11083153,13605,0,1743530538,12929.970094569995,132.34945962000347,53394.32511936001 2025-04-01,18:02:20.000,91,11083165,13525,0,1743530539,12930.05766659999,132.40585265999835,53394.29018376 2025-04-01,18:02:21.000,91,11083175,13525,0,1743530540,12929.98356719,132.35650875000283,53394.234286800005 2025-04-01,18:02:22.000,91,11083028,13725,0,1743530541,12929.98356719,132.40585265999835,53394.2692224 2025-04-01,18:02:23.000,91,11083106,13765,0,1743530542,12929.970094569995,132.44109831000242,53394.26223528 2025-04-01,18:02:24.000,91,11083035,13365,0,1743530543,12930.02398505,132.4622457000005,53394.26223528 2025-04-01,18:02:25.000,91,11083116,13725,0,1743530544,12929.99703980999,132.45519657000114,53394.283196640004 2025-04-01,18:02:26.000,91,11083114,13645,0,1743530545,12930.03745766999,132.45519657000114,53394.25524816001 2025-04-01,18:02:27.000,91,11083045,13605,0,1743530546,12929.949885639995,132.51158961000328,53394.234286800005 2025-04-01,18:02:28.000,91,11083108,13925,0,1743530547,12929.9229404,132.59617917000287,53394.2692224 2025-04-01,18:02:29.000,91,11083081,13645,0,1743530548,12929.929676709995,132.60322830000223,53394.332106480004 2025-04-01,18:02:30.000,91,11083058,13405,0,1743530549,12929.96335826,132.63142481999967,53394.2692224 2025-04-01,18:02:31.000,91,11083080,13525,0,1743530550,12929.91620408999,132.59617917000287,53394.29018376 2025-04-01,18:02:32.000,91,11083127,13525,0,1743530551,12929.929676709995,132.6737196000031,53394.21332544 2025-04-01,18:02:33.000,91,11083122,13605,0,1743530552,12929.89599515999,132.69486699000117,53394.185376960006 2025-04-01,18:02:34.000,91,11083103,13645,0,1743530553,12929.91620408999,132.65257220999774,53394.283196640004 2025-04-01,18:02:35.000,91,11083146,13565,0,1743530554,12929.89599515999,132.6243756900003,53394.24826104 2025-04-01,18:02:36.000,91,11083154,13565,0,1743530555,12929.94314933,132.65962134000438,53394.26223528 2025-04-01,18:02:37.000,91,11083126,13645,0,1743530556,12929.89599515999,132.64552307999838,53394.234286800005 2025-04-01,18:02:38.000,91,11083033,13525,0,1743530557,12929.9229404,132.64552307999838,53394.234286800005 2025-04-01,18:02:39.000,91,11083187,13605,0,1743530558,12929.88252254,132.6243756900003,53394.19236408 2025-04-01,18:02:40.000,91,11083206,13445,0,1743530559,12929.91620408999,132.58208091000415,53394.2692224 2025-04-01,18:02:41.000,91,11083084,13325,0,1743530560,12929.91620408999,132.55388438999944,53394.2692224 2025-04-01,18:02:42.000,91,11083123,13605,0,1743530561,12929.848840989995,132.50454048000393,53394.17838984001 2025-04-01,18:02:43.000,91,11083119,13365,0,1743530562,12929.889258849995,132.54683526000008,53394.234286800005 2025-04-01,18:02:44.000,91,11083077,13485,0,1743530563,12929.9229404,132.51863874000264,53394.20633832001 2025-04-01,18:02:45.000,91,11083132,13765,0,1743530564,12929.9229404,132.4763439599992,53394.24127392 2025-04-01,18:02:46.000,91,11083158,13605,0,1743530565,12929.96335826,132.48339308999857,53394.22031256 2025-04-01,18:02:47.000,91,11083084,13405,0,1743530566,12929.970094569995,132.46929482999985,53394.21332544 2025-04-01,18:02:48.000,91,11083081,13765,0,1743530567,12929.990303499995,132.4129017899977,53394.22729968001 2025-04-01,18:02:49.000,91,11083134,13765,0,1743530568,12929.99703980999,132.49044221999793,53394.19236408 2025-04-01,18:02:50.000,91,11083066,13605,0,1743530569,12930.010512429995,132.49749135000457,53394.234286800005 2025-04-01,18:02:51.000,91,11083138,13605,0,1743530570,12930.01724873999,132.48339308999857,53394.24826104 2025-04-01,18:02:52.000,91,11083163,13565,0,1743530571,12930.02398505,132.50454048000393,53394.2692224 2025-04-01,18:02:53.000,91,11083141,13725,0,1743530572,12930.030721359995,132.58208091000415,53394.3390936 2025-04-01,18:02:54.000,91,11083124,13445,0,1743530573,12930.050930289995,132.58208091000415,53394.21332544 2025-04-01,18:02:55.000,91,11083048,13485,0,1743530574,12930.071139219996,132.5891300400035,53394.25524816001 2025-04-01,18:02:56.000,91,11083115,13605,0,1743530575,12930.04419398,132.63142481999967,53394.27620952001 2025-04-01,18:02:57.000,91,11083110,13485,0,1743530576,12930.010512429995,132.63142481999967,53394.283196640004 2025-04-01,18:02:58.000,91,11083127,13765,0,1743530577,12930.010512429995,132.63847394999902,53394.34608072001 2025-04-01,18:02:59.000,91,11083125,13565,0,1743530578,12929.990303499995,132.66667047000374,53394.29717088001 2025-04-01,18:03:00.000,91,11083142,13685,0,1743530579,12929.970094569995,132.6737196000031,53394.31114512 2025-04-01,18:03:01.000,91,11083082,13725,0,1743530580,12929.99703980999,132.68076873000246,53394.27620952001 2025-04-01,18:03:02.000,91,11083108,13725,0,1743530581,12930.010512429995,132.70191612000053,53394.29717088001 2025-04-01,18:03:03.000,91,11083054,13605,0,1743530582,12930.02398505,132.74421090000396,53394.26223528 2025-04-01,18:03:04.000,91,11083058,13685,0,1743530583,12930.071139219996,132.74421090000396,53394.36005496 2025-04-01,18:03:05.000,91,11083089,13845,0,1743530584,12930.050930289995,132.79355480999948,53394.36704208 2025-04-01,18:03:06.000,91,11083140,13645,0,1743530585,12930.03745766999,132.77945655000076,53394.31813224 2025-04-01,18:03:07.000,91,11083130,13445,0,1743530586,12930.04419398,132.76535829000204,53394.36704208 2025-04-01,18:03:08.000,91,11083081,13605,0,1743530587,12930.050930289995,132.77945655000076,53394.29018376 2025-04-01,18:03:09.000,91,11083062,13445,0,1743530588,12930.04419398,132.75830916000268,53394.304158000006 2025-04-01,18:03:10.000,91,11083078,13605,0,1743530589,12930.05766659999,132.75126003000332,53394.36005496 2025-04-01,18:03:11.000,91,11083054,13765,0,1743530590,12930.111557079996,132.73011263999797,53394.31813224 2025-04-01,18:03:12.000,91,11083090,13525,0,1743530591,12930.111557079996,132.73011263999797,53394.283196640004 2025-04-01,18:03:13.000,91,11083057,13885,0,1743530592,12930.18565649,132.7089652499999,53394.29717088001 2025-04-01,18:03:14.000,91,11083121,13485,0,1743530593,12930.138502319991,132.71601437999925,53394.283196640004 2025-04-01,18:03:15.000,91,11083101,13405,0,1743530594,12930.16544756,132.63847394999902,53394.36005496 2025-04-01,18:03:16.000,91,11083047,13565,0,1743530595,12930.18565649,132.58208091000415,53394.26223528 2025-04-01,18:03:17.000,91,11083058,13565,0,1743530596,12930.226074350001,132.58208091000415,53394.304158000006 2025-04-01,18:03:18.000,91,11083062,13925,0,1743530597,12930.232810659996,132.51863874000264,53394.332106480004 2025-04-01,18:03:19.000,91,11083098,13645,0,1743530598,12930.192392799996,132.49044221999793,53394.304158000006 2025-04-01,18:03:20.000,91,11083096,13765,0,1743530599,12930.266492210001,132.38470527000027,53394.29717088001 2025-04-01,18:03:21.000,91,11083024,13525,0,1743530600,12930.273228519996,132.32126309999876,53394.32511936001 2025-04-01,18:03:22.000,91,11083070,13445,0,1743530601,12930.333855309997,132.3424104900041,53394.3390936 2025-04-01,18:03:23.000,91,11083126,13485,0,1743530602,12930.293437449996,132.2507717999979,53394.29717088001 2025-04-01,18:03:24.000,91,11083103,13645,0,1743530603,12930.327119000001,132.2507717999979,53394.29717088001 2025-04-01,18:03:25.000,91,11083153,13485,0,1743530604,12930.306910070001,132.20847702000174,53394.22729968001 2025-04-01,18:03:26.000,91,11083097,13605,0,1743530605,12930.320382689992,132.1802805000043,53394.25524816001 2025-04-01,18:03:27.000,91,11083092,13645,0,1743530606,12930.347327930001,132.22257528000046,53394.31813224 2025-04-01,18:03:28.000,91,11083170,13605,0,1743530607,12930.320382689992,132.22257528000046,53394.332106480004 2025-04-01,18:03:29.000,91,11083122,13645,0,1743530608,12930.306910070001,132.24372266999853,53394.332106480004 2025-04-01,18:03:30.000,91,11083019,13565,0,1743530609,12930.327119000001,132.29306658000132,53394.38101632 2025-04-01,18:03:31.000,91,11083075,13765,0,1743530610,12930.333855309997,132.32831222999812,53394.32511936001 2025-04-01,18:03:32.000,91,11083028,13525,0,1743530611,12930.354064239997,132.3424104900041,53394.36704208 2025-04-01,18:03:33.000,91,11083118,13765,0,1743530612,12930.394482099997,132.37060701000155,53394.31114512 2025-04-01,18:03:34.000,91,11083061,13605,0,1743530613,12930.360800549992,132.3776561400009,53394.401977680005 2025-04-01,18:03:35.000,91,11083069,13365,0,1743530614,12930.407954720002,132.44109831000242,53394.41595192 2025-04-01,18:03:36.000,91,11083083,13485,0,1743530615,12930.441636269992,132.4622457000005,53394.4089648 2025-04-01,18:03:37.000,91,11083091,13565,0,1743530616,12930.502263059992,132.43404918000306,53394.401977680005 2025-04-01,18:03:38.000,91,11083112,13765,0,1743530617,12930.542680919993,132.4129017899977,53394.471848880006 2025-04-01,18:03:39.000,91,11083146,13605,0,1743530618,12930.576362469998,132.4270000500037,53394.45787464 2025-04-01,18:03:40.000,91,11083017,13885,0,1743530619,12930.610044020003,132.38470527000027,53394.31114512 2025-04-01,18:03:41.000,91,11083094,13525,0,1743530620,12930.657198189998,132.3635578800022,53394.42992616 2025-04-01,18:03:42.000,91,11083031,13525,0,1743530621,12930.731297599988,132.32126309999876,53394.52774584 2025-04-01,18:03:43.000,91,11083038,13525,0,1743530622,12930.771715459989,132.24372266999853,53394.48582312 2025-04-01,18:03:44.000,91,11083132,13725,0,1743530623,12930.771715459989,132.18732963000366,53394.49281024001 2025-04-01,18:03:45.000,91,11083099,13685,0,1743530624,12930.758242839998,132.14503485000023,53394.499797360004 2025-04-01,18:03:46.000,91,11083110,13805,0,1743530625,12930.751506529989,132.05339616000128,53394.54172008001 2025-04-01,18:03:47.000,91,11083134,13645,0,1743530626,12930.778451769998,132.07454354999936,53394.52774584 2025-04-01,18:03:48.000,91,11083005,13765,0,1743530627,12930.771715459989,132.05339616000128,53394.59761704 2025-04-01,18:03:49.000,91,11083091,13525,0,1743530628,12930.798660699998,132.01110137999785,53394.56268144001 2025-04-01,18:03:50.000,91,11083117,13485,0,1743530629,12930.791924389989,132.02519964000385,53394.5487072 2025-04-01,18:03:51.000,91,11083055,13565,0,1743530630,12930.717824979998,132.06749442,53394.61159128001 2025-04-01,18:03:52.000,91,11083135,13965,0,1743530631,12930.677407119998,132.10274007000407,53394.569668560005 2025-04-01,18:03:53.000,91,11083066,13765,0,1743530632,12930.677407119998,132.1309365900015,53394.54172008001 2025-04-01,18:03:54.000,91,11082996,13525,0,1743530633,12930.643725569993,132.15913310999895,53394.59761704 2025-04-01,18:03:55.000,91,11083105,13725,0,1743530634,12930.623516639993,132.17323136999767,53394.60460416 2025-04-01,18:03:56.000,91,11083150,13685,0,1743530635,12930.583098779993,132.20847702000174,53394.56268144001 2025-04-01,18:03:57.000,91,11083072,13405,0,1743530636,12930.610044020003,132.27191919000325,53394.63255264001 2025-04-01,18:03:58.000,91,11083110,13525,0,1743530637,12930.596571399998,132.27191919000325,53394.569668560005 2025-04-01,18:03:59.000,91,11083081,13565,0,1743530638,12930.596571399998,132.2789683200026,53394.59062992001 2025-04-01,18:04:00.000,91,11083100,13685,0,1743530639,12930.589835090002,132.30716484000004,53394.61159128001 2025-04-01,18:04:01.000,91,11083112,13485,0,1743530640,12930.643725569993,132.35650875000283,53394.61159128001 2025-04-01,18:04:02.000,91,11083101,13805,0,1743530641,12930.690879739988,132.33536136000475,53394.5487072 2025-04-01,18:04:03.000,91,11083061,13805,0,1743530642,12930.663934499993,132.32831222999812,53394.70242384 2025-04-01,18:04:04.000,91,11083128,13885,0,1743530643,12930.711088669988,132.34945962000347,53394.639539760006 2025-04-01,18:04:05.000,91,11083110,13725,0,1743530644,12930.785188079994,132.3424104900041,53394.569668560005 2025-04-01,18:04:06.000,91,11083092,13885,0,1743530645,12930.805397009994,132.30011571000068,53394.66050112001 2025-04-01,18:04:07.000,91,11083148,13645,0,1743530646,12930.778451769998,132.29306658000132,53394.60460416 2025-04-01,18:04:08.000,91,11083036,13765,0,1743530647,12930.798660699998,132.29306658000132,53394.639539760006 2025-04-01,18:04:09.000,91,11083019,13565,0,1743530648,12930.805397009994,132.32831222999812,53394.61159128001 2025-04-01,18:04:10.000,91,11083089,13565,0,1743530649,12930.832342249989,132.30716484000004,53394.63255264001 2025-04-01,18:04:11.000,91,11083123,13405,0,1743530650,12930.899705349999,132.29306658000132,53394.70242384 2025-04-01,18:04:12.000,91,11083033,13765,0,1743530651,12930.93338689999,132.32126309999876,53394.74434656 2025-04-01,18:04:13.000,91,11083077,13485,0,1743530652,12931.00075,132.27191919000325,53394.68146248001 2025-04-01,18:04:14.000,91,11083068,13565,0,1743530653,12931.05464047999,132.2507717999979,53394.70941096001 2025-04-01,18:04:15.000,91,11083093,13565,0,1743530654,12931.04116786,132.25782093000453,53394.66050112001 2025-04-01,18:04:16.000,91,11083070,13445,0,1743530655,12931.01422261999,132.1661822399983,53394.69543672 2025-04-01,18:04:17.000,91,11083056,13205,0,1743530656,12931.03443154999,132.14503485000023,53394.70941096001 2025-04-01,18:04:18.000,91,11083132,13685,0,1743530657,12931.068113099995,132.08864180999808,53394.69543672 2025-04-01,18:04:19.000,91,11083076,13725,0,1743530658,12931.03443154999,132.0322487700032,53394.688449600006 2025-04-01,18:04:20.000,91,11083090,13765,0,1743530659,12931.047904169995,131.94061008000426,53394.835179120004 2025-04-01,18:04:21.000,91,11083133,13565,0,1743530660,12931.05464047999,131.9335609500049,53394.76530792 2025-04-01,18:04:22.000,91,11083172,13565,0,1743530661,12931.10179465,131.8842170400021,53394.70242384 2025-04-01,18:04:23.000,91,11083085,13725,0,1743530662,12931.09505833999,131.81372574000125,53394.70941096001 2025-04-01,18:04:24.000,91,11083076,13845,0,1743530663,12931.11526726999,131.79257835000317,53394.77229504 2025-04-01,18:04:25.000,91,11083084,13605,0,1743530664,12931.13547619999,131.77143095999782,53394.77928216001 2025-04-01,18:04:26.000,91,11083036,13685,0,1743530665,12931.15568512999,131.73618531000102,53394.74434656 2025-04-01,18:04:27.000,91,11083061,13765,0,1743530666,12931.17589405999,131.7220870500023,53394.786269280004 2025-04-01,18:04:28.000,91,11083025,13565,0,1743530667,12931.17589405999,131.70093966000422,53394.77928216001 2025-04-01,18:04:29.000,91,11083110,13605,0,1743530668,12931.209575609995,131.64454662000207,53394.76530792 2025-04-01,18:04:30.000,91,11083136,13525,0,1743530669,12931.229784539995,131.64454662000207,53394.737359440005 2025-04-01,18:04:31.000,91,11083091,13765,0,1743530670,12931.21631191999,131.60225183999864,53394.786269280004 2025-04-01,18:04:32.000,91,11083043,13525,0,1743530671,12931.19610298999,131.52471140999842,53394.75832080001 2025-04-01,18:04:33.000,91,11083087,13525,0,1743530672,12931.209575609995,131.49651489000098,53394.7932564 2025-04-01,18:04:34.000,91,11083074,13365,0,1743530673,12931.13547619999,131.45422011000483,53394.80024352001 2025-04-01,18:04:35.000,91,11083099,13645,0,1743530674,12931.13547619999,131.39077794000332,53394.75133368 2025-04-01,18:04:36.000,91,11083140,13605,0,1743530675,12931.14221251,131.33438490000117,53394.7233852 2025-04-01,18:04:37.000,91,11083056,13765,0,1743530676,12931.10179465,131.3132375100031,53394.688449600006 2025-04-01,18:04:38.000,91,11083117,13725,0,1743530677,12931.088322029995,131.3132375100031,53394.7233852 2025-04-01,18:04:39.000,91,11083068,13645,0,1743530678,12931.08158572,131.30618838000373,53394.77229504 2025-04-01,18:04:40.000,91,11083078,13565,0,1743530679,12931.02095893,131.34143403000053,53394.74434656 2025-04-01,18:04:41.000,91,11083139,13605,0,1743530680,12930.987277379994,131.40487620000204,53394.82819200001 2025-04-01,18:04:42.000,91,11083106,13565,0,1743530681,12931.00075,131.45422011000483,53394.786269280004 2025-04-01,18:04:43.000,91,11083075,13645,0,1743530682,12930.95359582999,131.53176053999778,53394.74434656 2025-04-01,18:04:44.000,91,11083121,13605,0,1743530683,12930.987277379994,131.53176053999778,53394.75133368 2025-04-01,18:04:45.000,91,11082995,13565,0,1743530684,12930.98054107,131.61635010000464,53394.75832080001 2025-04-01,18:04:46.000,91,11083043,13325,0,1743530685,12930.97380475999,131.66569401000015,53394.82120488 2025-04-01,18:04:47.000,91,11083043,13525,0,1743530686,12930.946859519994,131.66569401000015,53394.77229504 2025-04-01,18:04:48.000,91,11083086,13645,0,1743530687,12930.960332139999,131.71503792000294,53394.75832080001 2025-04-01,18:04:49.000,91,11083161,13565,0,1743530688,12930.95359582999,131.71503792000294,53394.7932564 2025-04-01,18:04:50.000,91,11083120,13605,0,1743530689,12930.987277379994,131.66569401000015,53394.807230640006 2025-04-01,18:04:51.000,91,11083088,13525,0,1743530690,12930.98054107,131.70093966000422,53394.77229504 2025-04-01,18:04:52.000,91,11083050,13405,0,1743530691,12930.99401368999,131.65159575000143,53394.73037232001 2025-04-01,18:04:53.000,91,11083171,13245,0,1743530692,12930.960332139999,131.59520270999928,53394.82120488 2025-04-01,18:04:54.000,91,11083043,13765,0,1743530693,12930.99401368999,131.58110445000057,53394.737359440005 2025-04-01,18:04:55.000,91,11083067,13605,0,1743530694,12930.919914279999,131.49651489000098,53394.75832080001 2025-04-01,18:04:56.000,91,11083070,13685,0,1743530695,12930.93338689999,131.41897446000075,53394.7932564 2025-04-01,18:04:57.000,91,11083034,13565,0,1743530696,12930.91317796999,131.4260235900001,53394.81421776 2025-04-01,18:04:58.000,91,11083103,13485,0,1743530697,12930.926650589994,131.3484831599999,53394.82120488 2025-04-01,18:04:59.000,91,11083083,13725,0,1743530698,12930.926650589994,131.33438490000117,53394.835179120004 2025-04-01,18:05:00.000,91,11083146,13645,0,1743530699,12930.919914279999,131.3273357700018,53394.84216624 2025-04-01,18:05:01.000,91,11083086,13645,0,1743530700,12930.926650589994,131.30618838000373,53394.856140480006 2025-04-01,18:05:02.000,91,11083103,13605,0,1743530701,12930.845814869994,131.28504098999838,53394.82120488 2025-04-01,18:05:03.000,91,11083096,13525,0,1743530702,12930.89296903999,131.28504098999838,53394.82120488 2025-04-01,18:05:04.000,91,11083064,13645,0,1743530703,12930.845814869994,131.33438490000117,53394.807230640006 2025-04-01,18:05:05.000,91,11083121,13485,0,1743530704,12930.852551179989,131.29913925000437,53394.77229504 2025-04-01,18:05:06.000,91,11083085,13725,0,1743530705,12930.872760109989,131.32028664000245,53394.7233852 2025-04-01,18:05:07.000,91,11083039,13645,0,1743530706,12930.825605939994,131.39077794000332,53394.667488240004 2025-04-01,18:05:08.000,91,11083075,13605,0,1743530707,12930.852551179989,131.3273357700018,53394.786269280004 2025-04-01,18:05:09.000,91,11083198,13525,0,1743530708,12930.866023799994,131.34143403000053,53394.737359440005 2025-04-01,18:05:10.000,91,11083105,13725,0,1743530709,12930.906441659994,131.35553228999925,53394.74434656 2025-04-01,18:05:11.000,91,11083037,13565,0,1743530710,12930.879496419999,131.34143403000053,53394.807230640006 2025-04-01,18:05:12.000,91,11083076,13645,0,1743530711,12930.879496419999,131.27799185999902,53394.70941096001 2025-04-01,18:05:13.000,91,11083131,13525,0,1743530712,12930.93338689999,131.24274621000222,53394.76530792 2025-04-01,18:05:14.000,91,11083141,13565,0,1743530713,12930.919914279999,131.24274621000222,53394.75832080001 2025-04-01,18:05:15.000,91,11083098,13605,0,1743530714,12930.940123209999,131.165205780002,53394.75832080001 2025-04-01,18:05:16.000,91,11083067,13165,0,1743530715,12930.91317796999,131.0806162200024,53394.70941096001 2025-04-01,18:05:17.000,91,11083069,13605,0,1743530716,12930.866023799994,131.0171740500009,53394.82819200001 2025-04-01,18:05:18.000,91,11083138,13565,0,1743530717,12930.859287489999,130.92553536000196,53394.71639808 2025-04-01,18:05:19.000,91,11083116,13445,0,1743530718,12930.866023799994,130.86209319000045,53394.69543672 2025-04-01,18:05:20.000,91,11083115,13725,0,1743530719,12930.825605939994,130.82684754000366,53394.7233852 2025-04-01,18:05:21.000,91,11083070,13445,0,1743530720,12930.791924389989,130.81274927999766,53394.7233852 2025-04-01,18:05:22.000,91,11083131,13765,0,1743530721,12930.738033909998,130.7563562400028,53394.77229504 2025-04-01,18:05:23.000,91,11083076,13245,0,1743530722,12930.738033909998,130.72111058999872,53394.7233852 2025-04-01,18:05:24.000,91,11083099,13845,0,1743530723,12930.670670809988,130.7563562400028,53394.77928216001 2025-04-01,18:05:25.000,91,11083154,13605,0,1743530724,12930.616780329998,130.74225798000407,53394.77229504 2025-04-01,18:05:26.000,91,11083061,13725,0,1743530725,12930.663934499993,130.8057001499983,53394.786269280004 2025-04-01,18:05:27.000,91,11083117,13445,0,1743530726,12930.603307709993,130.77750363000087,53394.7932564 2025-04-01,18:05:28.000,91,11083102,13565,0,1743530727,12930.596571399998,130.86209319000045,53394.77229504 2025-04-01,18:05:29.000,91,11083104,13605,0,1743530728,12930.603307709993,130.9184862300026,53394.77928216001 2025-04-01,18:05:30.000,91,11083089,13485,0,1743530729,12930.569626160002,130.90438797000388,53394.7932564 2025-04-01,18:05:31.000,91,11083072,13565,0,1743530730,12930.583098779993,130.9537318799994,53394.7932564 2025-04-01,18:05:32.000,91,11083059,13445,0,1743530731,12930.576362469998,130.9819284000041,53394.80024352001 2025-04-01,18:05:33.000,91,11083138,13605,0,1743530732,12930.583098779993,130.99602666000283,53394.7932564 2025-04-01,18:05:34.000,91,11083152,13885,0,1743530733,12930.589835090002,130.94668275000004,53394.71639808 2025-04-01,18:05:35.000,91,11083067,13445,0,1743530734,12930.549417230002,130.98897753000347,53394.82120488 2025-04-01,18:05:36.000,91,11083149,13525,0,1743530735,12930.535944609997,130.9537318799994,53394.77928216001 2025-04-01,18:05:37.000,91,11083100,13445,0,1743530736,12930.556153539997,130.93258449000132,53394.82120488 2025-04-01,18:05:38.000,91,11083069,13765,0,1743530737,12930.535944609997,130.87619144999917,53394.80024352001 2025-04-01,18:05:39.000,91,11083094,13805,0,1743530738,12930.495526749997,130.833896670003,53394.75832080001 2025-04-01,18:05:40.000,91,11083057,13645,0,1743530739,12930.475317819997,130.79865101999894,53394.807230640006 2025-04-01,18:05:41.000,91,11083048,13565,0,1743530740,12930.401218409992,130.8057001499983,53394.77928216001 2025-04-01,18:05:42.000,91,11083094,13805,0,1743530741,12930.306910070001,130.81274927999766,53394.77229504 2025-04-01,18:05:43.000,91,11083071,13365,0,1743530742,12930.293437449996,130.8057001499983,53394.76530792 2025-04-01,18:05:44.000,91,11083059,13485,0,1743530743,12930.205865420001,130.77750363000087,53394.73037232001 2025-04-01,18:05:45.000,91,11083152,13525,0,1743530744,12930.192392799996,130.8197984100043,53394.737359440005 2025-04-01,18:05:46.000,91,11083117,13605,0,1743530745,12930.151974939996,130.8691423199998,53394.76530792 2025-04-01,18:05:47.000,91,11083081,13445,0,1743530746,12930.091348149996,130.9184862300026,53394.71639808 2025-04-01,18:05:48.000,91,11083046,13565,0,1743530747,12930.10482077,130.93963362000068,53394.7932564 2025-04-01,18:05:49.000,91,11083095,13565,0,1743530748,12930.03745766999,130.9678301399981,53394.74434656 2025-04-01,18:05:50.000,91,11083075,13565,0,1743530749,12930.050930289995,130.93258449000132,53394.71639808 2025-04-01,18:05:51.000,91,11083108,13405,0,1743530750,12929.98356719,130.96078100999875,53394.7233852 2025-04-01,18:05:52.000,91,11083088,13765,0,1743530751,12929.990303499995,130.88324057999853,53394.68146248001 2025-04-01,18:05:53.000,91,11083063,13565,0,1743530752,12929.99703980999,130.87619144999917,53394.77229504 2025-04-01,18:05:54.000,91,11083077,13405,0,1743530753,12929.94314933,130.82684754000366,53394.74434656 2025-04-01,18:05:55.000,91,11083052,13405,0,1743530754,12929.90273147,130.8057001499983,53394.68146248001 2025-04-01,18:05:56.000,91,11083028,13605,0,1743530755,12929.85557729999,130.8057001499983,53394.68146248001 2025-04-01,18:05:57.000,91,11083004,13565,0,1743530756,12929.81515943999,130.8057001499983,53394.70242384 2025-04-01,18:05:58.000,91,11083091,13925,0,1743530757,12929.77474157999,130.8197984100043,53394.73037232001 2025-04-01,18:05:59.000,91,11083058,13445,0,1743530758,12929.680433239999,130.72815971999808,53394.653514 2025-04-01,18:06:00.000,91,11083038,13605,0,1743530759,12929.653487999989,130.7704545000015,53394.67447536 2025-04-01,18:06:01.000,91,11083109,13725,0,1743530760,12929.653487999989,130.78455276000022,53394.67447536 2025-04-01,18:06:02.000,91,11082976,13565,0,1743530761,12929.680433239999,130.79865101999894,53394.688449600006 2025-04-01,18:06:03.000,91,11082998,13325,0,1743530762,12929.626542759994,130.77750363000087,53394.64652688 2025-04-01,18:06:04.000,91,11083095,13565,0,1743530763,12929.626542759994,130.74225798000407,53394.667488240004 2025-04-01,18:06:05.000,91,11083070,13805,0,1743530764,12929.592861209989,130.76340537000215,53394.667488240004 2025-04-01,18:06:06.000,91,11083043,13805,0,1743530765,12929.586124899994,130.7352088500047,53394.569668560005 2025-04-01,18:06:07.000,91,11083027,13445,0,1743530766,12929.572652279989,130.67881581000256,53394.59062992001 2025-04-01,18:06:08.000,91,11083070,13685,0,1743530767,12929.538970729998,130.66471755000384,53394.569668560005 2025-04-01,18:06:09.000,91,11083091,13485,0,1743530768,12929.586124899994,130.72111058999872,53394.53473296 2025-04-01,18:06:10.000,91,11083065,13565,0,1743530769,12929.619806449999,130.6435701599985,53394.57665568 2025-04-01,18:06:11.000,91,11083088,13565,0,1743530770,12929.606333829994,130.69291407000128,53394.5836428 2025-04-01,18:06:12.000,91,11083049,13525,0,1743530771,12929.619806449999,130.72111058999872,53394.520758720006 2025-04-01,18:06:13.000,91,11083045,13685,0,1743530772,12929.653487999989,130.7563562400028,53394.569668560005 2025-04-01,18:06:14.000,91,11083046,13405,0,1743530773,12929.646751689994,130.76340537000215,53394.50678448 2025-04-01,18:06:15.000,91,11083089,13525,0,1743530774,12929.67369692999,130.7563562400028,53394.53473296 2025-04-01,18:06:16.000,91,11083080,13605,0,1743530775,12929.747796339994,130.77750363000087,53394.450887520004 2025-04-01,18:06:17.000,91,11083100,13485,0,1743530776,12929.71411478999,130.77750363000087,53394.50678448 2025-04-01,18:06:18.000,91,11083036,13565,0,1743530777,12929.727587409994,130.81274927999766,53394.5487072 2025-04-01,18:06:19.000,91,11083142,13365,0,1743530778,12929.73432371999,130.8057001499983,53394.499797360004 2025-04-01,18:06:20.000,91,11083089,13845,0,1743530779,12929.747796339994,130.78455276000022,53394.51377160001 2025-04-01,18:06:21.000,91,11083095,13765,0,1743530780,12929.707378479994,130.84094580000237,53394.54172008001 2025-04-01,18:06:22.000,91,11083053,13485,0,1743530781,12929.653487999989,130.82684754000366,53394.52774584 2025-04-01,18:06:23.000,91,11083131,13565,0,1743530782,12929.613070139989,130.79160188999958,53394.55569432 2025-04-01,18:06:24.000,91,11083108,13605,0,1743530783,12929.552443349989,130.8057001499983,53394.52774584 2025-04-01,18:06:25.000,91,11083060,13605,0,1743530784,12929.525498109993,130.79865101999894,53394.50678448 2025-04-01,18:06:26.000,91,11083060,13445,0,1743530785,12929.478343939998,130.77750363000087,53394.53473296 2025-04-01,18:06:27.000,91,11083048,13765,0,1743530786,12929.458135009998,130.8057001499983,53394.50678448 2025-04-01,18:06:28.000,91,11083083,13725,0,1743530787,12929.404244529993,130.79160188999958,53394.55569432 2025-04-01,18:06:29.000,91,11083100,13405,0,1743530788,12929.397508219998,130.8550440600011,53394.50678448 2025-04-01,18:06:30.000,91,11083074,13685,0,1743530789,12929.357090359998,130.84094580000237,53394.56268144001 2025-04-01,18:06:31.000,91,11083104,13965,0,1743530790,12929.390771910003,130.8197984100043,53394.55569432 2025-04-01,18:06:32.000,91,11083051,13565,0,1743530791,12929.357090359998,130.8550440600011,53394.51377160001 2025-04-01,18:06:33.000,91,11083092,13645,0,1743530792,12929.343617739993,130.87619144999917,53394.45787464 2025-04-01,18:06:34.000,91,11083094,13565,0,1743530793,12929.417717149998,130.8902897099979,53394.450887520004 2025-04-01,18:06:35.000,91,11083079,13445,0,1743530794,12929.451398699988,130.94668275000004,53394.478836 2025-04-01,18:06:36.000,91,11083075,13765,0,1743530795,12929.485080249993,130.9678301399981,53394.43691328 2025-04-01,18:06:37.000,91,11083051,13565,0,1743530796,12929.478343939998,131.02422318000026,53394.38800344 2025-04-01,18:06:38.000,91,11083079,13725,0,1743530797,12929.518761799998,130.9678301399981,53394.38101632 2025-04-01,18:06:39.000,91,11083116,13525,0,1743530798,12929.559179659998,130.99602666000283,53394.41595192 2025-04-01,18:06:40.000,91,11083132,13765,0,1743530799,12929.525498109993,130.93963362000068,53394.499797360004 2025-04-01,18:06:41.000,91,11083154,13605,0,1743530800,12929.565915969994,130.89733884000452,53394.450887520004 2025-04-01,18:06:42.000,91,11083067,13525,0,1743530801,12929.565915969994,130.87619144999917,53394.401977680005 2025-04-01,18:06:43.000,91,11083080,13445,0,1743530802,12929.525498109993,130.79160188999958,53394.450887520004 2025-04-01,18:06:44.000,91,11083070,13525,0,1743530803,12929.471607629988,130.71406145999936,53394.42293904001 2025-04-01,18:06:45.000,91,11083065,13565,0,1743530804,12929.498552869998,130.65061928999785,53394.41595192 2025-04-01,18:06:46.000,91,11083115,13485,0,1743530805,12929.559179659998,130.6224227700004,53394.42293904001 2025-04-01,18:06:47.000,91,11083035,13525,0,1743530806,12929.532234419989,130.58717712000362,53394.43691328 2025-04-01,18:06:48.000,91,11083109,13805,0,1743530807,12929.545707039993,130.59422625000298,53394.41595192 2025-04-01,18:06:49.000,91,11083058,13725,0,1743530808,12929.538970729998,130.55193146999954,53394.471848880006 2025-04-01,18:06:50.000,91,11082988,13565,0,1743530809,12929.572652279989,130.50258756000403,53394.44390040001 2025-04-01,18:06:51.000,91,11083086,13405,0,1743530810,12929.626542759994,130.45324365000124,53394.44390040001 2025-04-01,18:06:52.000,91,11083085,13605,0,1743530811,12929.640015379999,130.4250471300038,53394.450887520004 2025-04-01,18:06:53.000,91,11083116,13725,0,1743530812,12929.71411478999,130.36865409000166,53394.450887520004 2025-04-01,18:06:54.000,91,11083137,13845,0,1743530813,12929.747796339994,130.35455583000294,53394.401977680005 2025-04-01,18:06:55.000,91,11083121,13605,0,1743530814,12929.741060029999,130.31931017999887,53394.48582312 2025-04-01,18:06:56.000,91,11083064,13725,0,1743530815,12929.727587409994,130.26996627000335,53394.45787464 2025-04-01,18:06:57.000,91,11083012,13485,0,1743530816,12929.75453264999,130.19242584000312,53394.45787464 2025-04-01,18:06:58.000,91,11083068,13565,0,1743530817,12929.747796339994,130.1642293199984,53394.43691328 2025-04-01,18:06:59.000,91,11083068,13325,0,1743530818,12929.768005269994,130.15718018999905,53394.45787464 2025-04-01,18:07:00.000,91,11083042,13565,0,1743530819,12929.768005269994,130.09373802000482,53394.450887520004 2025-04-01,18:07:01.000,91,11083017,13565,0,1743530820,12929.747796339994,130.0514432400014,53394.45787464 2025-04-01,18:07:02.000,91,11083107,13685,0,1743530821,12929.741060029999,130.07259062999947,53394.43691328 2025-04-01,18:07:03.000,91,11083149,13565,0,1743530822,12929.720851099999,130.10783628000354,53394.45787464 2025-04-01,18:07:04.000,91,11083010,13765,0,1743530823,12929.69390585999,130.0514432400014,53394.45787464 2025-04-01,18:07:05.000,91,11083048,14005,0,1743530824,12929.67369692999,130.0866888899982,53394.41595192 2025-04-01,18:07:06.000,91,11083055,13565,0,1743530825,12929.660224309999,130.13603280000098,53394.43691328 2025-04-01,18:07:07.000,91,11083020,13685,0,1743530826,12929.633279069989,130.2135732300012,53394.44390040001 2025-04-01,18:07:08.000,91,11083087,13565,0,1743530827,12929.579388589998,130.23472061999928,53394.38800344 2025-04-01,18:07:09.000,91,11083009,13605,0,1743530828,12929.559179659998,130.28406453000207,53394.38800344 2025-04-01,18:07:10.000,91,11083102,13565,0,1743530829,12929.525498109993,130.4109488699978,53394.45787464 2025-04-01,18:07:11.000,91,11083117,13725,0,1743530830,12929.458135009998,130.44619452000188,53394.37402920001 2025-04-01,18:07:22.000,91,11083092,13725,0,1743530841,12929.626542759994,130.8691423199998,53394.36704208 2025-04-01,18:07:23.000,91,11083035,13605,0,1743530842,12929.653487999989,130.82684754000366,53394.38800344 2025-04-01,18:07:24.000,91,11083109,13565,0,1743530843,12929.646751689994,130.84094580000237,53394.4089648 2025-04-01,18:07:25.000,91,11083126,13565,0,1743530844,12929.707378479994,130.79865101999894,53394.4089648 2025-04-01,18:07:26.000,91,11083075,13925,0,1743530845,12929.687169549994,130.8057001499983,53394.32511936001 2025-04-01,18:07:27.000,91,11082995,13485,0,1743530846,12929.727587409994,130.87619144999917,53394.43691328 2025-04-01,18:07:28.000,91,11083120,13605,0,1743530847,12929.741060029999,130.90438797000388,53394.4089648 2025-04-01,18:07:29.000,91,11083062,13765,0,1743530848,12929.79495050999,130.9184862300026,53394.41595192 2025-04-01,18:07:30.000,91,11083066,13565,0,1743530849,12929.86231361,130.9678301399981,53394.39499056001 2025-04-01,18:07:31.000,91,11083082,13645,0,1743530850,12929.87578622999,130.98897753000347,53394.42293904001 2025-04-01,18:07:32.000,91,11083113,13605,0,1743530851,12929.848840989995,130.97487927000475,53394.42992616 2025-04-01,18:07:33.000,91,11083137,13605,0,1743530852,12929.89599515999,130.9678301399981,53394.38800344 2025-04-01,18:07:34.000,91,11083144,13565,0,1743530853,12929.87578622999,130.89733884000452,53394.4089648 2025-04-01,18:07:35.000,91,11083004,13525,0,1743530854,12929.90273147,130.81274927999766,53394.4089648 2025-04-01,18:07:36.000,91,11083068,13565,0,1743530855,12929.929676709995,130.67881581000256,53394.41595192 2025-04-01,18:07:37.000,91,11083089,13525,0,1743530856,12929.87578622999,130.58012799000426,53394.41595192 2025-04-01,18:07:38.000,91,11083110,13725,0,1743530857,12929.869049919995,130.51668582000275,53394.38101632 2025-04-01,18:07:39.000,91,11083150,13365,0,1743530858,12929.83536836999,130.41799800000445,53394.44390040001 2025-04-01,18:07:40.000,91,11083129,13605,0,1743530859,12929.788214199994,130.31931017999887,53394.46486176001 2025-04-01,18:07:41.000,91,11083023,13565,0,1743530860,12929.78147789,130.25586801000463,53394.471848880006 2025-04-01,18:07:42.000,91,11083016,13845,0,1743530861,12929.75453264999,130.25586801000463,53394.48582312 2025-04-01,18:07:43.000,91,11083100,13485,0,1743530862,12929.747796339994,130.25586801000463,53394.450887520004 2025-04-01,18:07:44.000,91,11083085,13445,0,1743530863,12929.666960619994,130.28406453000207,53394.43691328 2025-04-01,18:07:45.000,91,11083055,13845,0,1743530864,12929.640015379999,130.3968506099991,53394.4089648 2025-04-01,18:07:46.000,91,11083098,13645,0,1743530865,12929.599597519998,130.46734190999996,53394.44390040001 2025-04-01,18:07:47.000,91,11083097,13605,0,1743530866,12929.572652279989,130.5237349500021,53394.471848880006 2025-04-01,18:07:48.000,91,11083156,13725,0,1743530867,12929.572652279989,130.59422625000298,53394.49281024001 2025-04-01,18:07:49.000,91,11083047,13525,0,1743530868,12929.518761799998,130.66471755000384,53394.5487072 2025-04-01,18:07:50.000,91,11083141,13725,0,1743530869,12929.471607629988,130.70701233,53394.478836 2025-04-01,18:07:51.000,91,11083105,13765,0,1743530870,12929.458135009998,130.72111058999872,53394.46486176001 2025-04-01,18:07:52.000,91,11083030,13765,0,1743530871,12929.404244529993,130.74225798000407,53394.44390040001 2025-04-01,18:07:53.000,91,11083085,13685,0,1743530872,12929.377299289998,130.72815971999808,53394.450887520004 2025-04-01,18:07:54.000,91,11083066,13885,0,1743530873,12929.336881429997,130.78455276000022,53394.42293904001 2025-04-01,18:07:55.000,91,11083125,13645,0,1743530874,12929.316672499997,130.7563562400028,53394.471848880006 2025-04-01,18:07:56.000,91,11083090,13765,0,1743530875,12929.323408809993,130.76340537000215,53394.499797360004 2025-04-01,18:07:57.000,91,11083084,13525,0,1743530876,12929.370562980002,130.8197984100043,53394.52774584 2025-04-01,18:07:58.000,91,11083156,13405,0,1743530877,12929.377299289998,130.8197984100043,53394.45787464 2025-04-01,18:07:59.000,91,11083087,13685,0,1743530878,12929.363826669993,130.81274927999766,53394.42992616 2025-04-01,18:08:00.000,91,11083090,13325,0,1743530879,12929.431189769988,130.8550440600011,53394.42293904001 2025-04-01,18:08:01.000,91,11083103,13565,0,1743530880,12929.478343939998,130.8550440600011,53394.4089648 2025-04-01,18:08:02.000,91,11083131,13925,0,1743530881,12929.464871319993,130.79160188999958,53394.450887520004 2025-04-01,18:08:03.000,91,11083174,13445,0,1743530882,12929.512025489988,130.79160188999958,53394.48582312 2025-04-01,18:08:04.000,91,11083122,13725,0,1743530883,12929.512025489988,130.7563562400028,53394.44390040001 2025-04-01,18:08:05.000,91,11083157,13725,0,1743530884,12929.572652279989,130.7352088500047,53394.471848880006 2025-04-01,18:08:06.000,91,11083132,13845,0,1743530885,12929.599597519998,130.71406145999936,53394.450887520004 2025-04-01,18:08:07.000,91,11083090,13765,0,1743530886,12929.586124899994,130.70701233,53394.450887520004 2025-04-01,18:08:08.000,91,11083145,13605,0,1743530887,12929.646751689994,130.63652102999913,53394.53473296 2025-04-01,18:08:09.000,91,11083142,13525,0,1743530888,12929.646751689994,130.62947189999977,53394.520758720006 2025-04-01,18:08:10.000,91,11083018,13565,0,1743530889,12929.633279069989,130.54488234000019,53394.46486176001 2025-04-01,18:08:11.000,91,11083086,13325,0,1743530890,12929.572652279989,130.55193146999954,53394.499797360004 2025-04-01,18:08:12.000,91,11083066,13445,0,1743530891,12929.505289179993,130.4250471300038,53394.44390040001 2025-04-01,18:08:13.000,91,11083111,13925,0,1743530892,12929.505289179993,130.35455583000294,53394.401977680005 2025-04-01,18:08:14.000,91,11083047,13525,0,1743530893,12929.451398699988,130.30521192000015,53394.471848880006 2025-04-01,18:08:15.000,91,11083070,13845,0,1743530894,12929.370562980002,130.248818879998,53394.46486176001 2025-04-01,18:08:16.000,91,11083046,13805,0,1743530895,12929.282990949992,130.19947497000248,53394.43691328 2025-04-01,18:08:17.000,91,11083106,13765,0,1743530896,12929.215627849997,130.17127844999777,53394.42992616 2025-04-01,18:08:18.000,91,11083105,13525,0,1743530897,12929.161737369992,130.22767148999992,53394.478836 2025-04-01,18:08:19.000,91,11083047,13525,0,1743530898,12929.148264750002,130.22062236000056,53394.471848880006 2025-04-01,18:08:20.000,91,11083141,13685,0,1743530899,12929.053956409996,130.248818879998,53394.478836 2025-04-01,18:08:21.000,91,11083092,13565,0,1743530900,12929.094374269996,130.28406453000207,53394.450887520004 2025-04-01,18:08:22.000,91,11083182,13645,0,1743530901,12929.094374269996,130.33340844000486,53394.39499056001 2025-04-01,18:08:23.000,91,11083154,13565,0,1743530902,12929.027011170001,130.38980147999973,53394.46486176001 2025-04-01,18:08:24.000,91,11083060,13605,0,1743530903,12929.040483789991,130.4109488699978,53394.42992616 2025-04-01,18:08:25.000,91,11083035,13445,0,1743530904,12929.060692719991,130.43209626000316,53394.43691328 2025-04-01,18:08:26.000,91,11083094,13405,0,1743530905,12929.094374269996,130.40389973999845,53394.42992616 2025-04-01,18:08:27.000,91,11083154,13605,0,1743530906,12929.033747479996,130.3968506099991,53394.45787464 2025-04-01,18:08:28.000,91,11083107,13725,0,1743530907,12929.000065929991,130.30521192000015,53394.45787464 2025-04-01,18:08:29.000,91,11083105,13605,0,1743530908,12928.993329619996,130.30521192000015,53394.478836 2025-04-01,18:08:30.000,91,11083082,13485,0,1743530909,12928.96638438,130.22767148999992,53394.44390040001 2025-04-01,18:08:31.000,91,11083081,13765,0,1743530910,12928.98659331,130.22767148999992,53394.41595192 2025-04-01,18:08:32.000,91,11083066,13765,0,1743530911,12928.932702829996,130.26996627000335,53394.46486176001 2025-04-01,18:08:33.000,91,11083013,13765,0,1743530912,12929.027011170001,130.262917140004,53394.41595192 2025-04-01,18:08:34.000,91,11083046,13525,0,1743530913,12929.040483789991,130.23472061999928,53394.450887520004 2025-04-01,18:08:35.000,91,11083160,13645,0,1743530914,12929.047220100001,130.22062236000056,53394.471848880006 2025-04-01,18:08:36.000,91,11083066,13485,0,1743530915,12929.121319509992,130.19242584000312,53394.44390040001 2025-04-01,18:08:37.000,91,11083079,13565,0,1743530916,12929.121319509992,130.12898367000162,53394.42992616 2025-04-01,18:08:38.000,91,11083091,13485,0,1743530917,12929.148264750002,130.10783628000354,53394.45787464 2025-04-01,18:08:39.000,91,11083095,13645,0,1743530918,12929.161737369992,130.00914845999796,53394.38101632 2025-04-01,18:08:40.000,91,11083025,13525,0,1743530919,12929.181946299992,129.93160802999773,53394.38800344 2025-04-01,18:08:41.000,91,11083003,13325,0,1743530920,12929.188682610002,129.87521499000286,53394.39499056001 2025-04-01,18:08:42.000,91,11083104,13845,0,1743530921,12929.168473680002,129.8188219500007,53394.39499056001 2025-04-01,18:08:43.000,91,11083143,13485,0,1743530922,12929.134792129997,129.76947803999792,53394.38101632 2025-04-01,18:08:44.000,91,11083123,13645,0,1743530923,12929.134792129997,129.7201341300024,53394.41595192 2025-04-01,18:08:45.000,91,11083083,13885,0,1743530924,12929.094374269996,129.74833064999984,53394.42992616 2025-04-01,18:08:46.000,91,11082973,13685,0,1743530925,12929.053956409996,129.78357630000392,53394.36704208 2025-04-01,18:08:47.000,91,11083046,13605,0,1743530926,12929.006802240001,129.86111673000414,53394.37402920001 2025-04-01,18:08:48.000,91,11083080,13525,0,1743530927,12928.993329619996,129.91046063999966,53394.39499056001 2025-04-01,18:08:49.000,91,11083096,13725,0,1743530928,12928.89902127999,129.9527554200031,53394.353067840006 2025-04-01,18:08:50.000,91,11083022,13605,0,1743530929,12928.8451308,130.0302958500033,53394.38800344 2025-04-01,18:08:51.000,91,11083101,13285,0,1743530930,12928.81818555999,130.12193454000226,53394.38101632 2025-04-01,18:08:52.000,91,11083080,13845,0,1743530931,12928.791240319995,130.18537671000377,53394.401977680005 2025-04-01,18:08:53.000,91,11083087,13725,0,1743530932,12928.730613529995,130.26996627000335,53394.34608072001 2025-04-01,18:08:54.000,91,11083028,13685,0,1743530933,12928.69693197999,130.28406453000207,53394.36704208 2025-04-01,18:08:55.000,91,11083064,13525,0,1743530934,12928.68345936,130.3616049600023,53394.304158000006 2025-04-01,18:08:56.000,91,11083107,13765,0,1743530935,12928.68345936,130.40389973999845,53394.36704208 2025-04-01,18:08:57.000,91,11083049,13445,0,1743530936,12928.63630518999,130.36865409000166,53394.332106480004 2025-04-01,18:08:58.000,91,11082987,13645,0,1743530937,12928.70366829,130.38275235000037,53394.32511936001 2025-04-01,18:08:59.000,91,11083064,13445,0,1743530938,12928.63630518999,130.3122610499995,53394.31114512 2025-04-01,18:09:00.000,91,11083051,13765,0,1743530939,12928.67672304999,130.24176974999864,53394.353067840006 2025-04-01,18:09:01.000,91,11083089,13525,0,1743530940,12928.67672304999,130.1148854100029,53394.38101632 2025-04-01,18:09:02.000,91,11083001,13645,0,1743530941,12928.66325043,130.0302958500033,53394.31813224 2025-04-01,18:09:03.000,91,11083068,13405,0,1743530942,12928.66325043,129.92455889999837,53394.283196640004 2025-04-01,18:09:04.000,91,11083041,13485,0,1743530943,12928.59588732999,129.8188219500007,53394.39499056001 2025-04-01,18:09:05.000,91,11083077,13525,0,1743530944,12928.629568879995,129.74128152000048,53394.31114512 2025-04-01,18:09:06.000,91,11083079,13685,0,1743530945,12928.61609625999,129.61439718000474,53394.38800344 2025-04-01,18:09:07.000,91,11083038,13605,0,1743530946,12928.629568879995,129.52980761999788,53394.38800344 2025-04-01,18:09:08.000,91,11083032,13645,0,1743530947,12928.508315299994,129.4099724100015,53394.31813224 2025-04-01,18:09:09.000,91,11083136,13565,0,1743530948,12928.589151019994,129.38882502000342,53394.31114512 2025-04-01,18:09:10.000,91,11083115,13645,0,1743530949,12928.58241471,129.3112845900032,53394.31813224 2025-04-01,18:09:11.000,91,11083119,13445,0,1743530950,12928.66325043,129.2478424200017,53394.39499056001 2025-04-01,18:09:12.000,91,11083166,13565,0,1743530951,12928.649777809995,129.2125967700049,53394.3390936 2025-04-01,18:09:13.000,91,11083096,13725,0,1743530952,12928.63630518999,129.20554763999826,53394.37402920001 2025-04-01,18:09:14.000,91,11083031,13485,0,1743530953,12928.609359949995,129.20554763999826,53394.32511936001 2025-04-01,18:09:15.000,91,11083052,13405,0,1743530954,12928.68345936,129.17735112000082,53394.29717088001 2025-04-01,18:09:16.000,91,11083009,13565,0,1743530955,12928.67672304999,129.13505634000467,53394.29018376 2025-04-01,18:09:17.000,91,11083107,13685,0,1743530956,12928.67672304999,129.14915460000338,53394.32511936001 2025-04-01,18:09:18.000,91,11083097,13765,0,1743530957,12928.669986739995,129.15620373000274,53394.27620952001 2025-04-01,18:09:19.000,91,11083040,13925,0,1743530958,12928.68345936,129.2478424200017,53394.332106480004 2025-04-01,18:09:20.000,91,11083119,13645,0,1743530959,12928.68345936,129.2619406800004,53394.25524816001 2025-04-01,18:09:21.000,91,11083106,13405,0,1743530960,12928.70366829,129.28308806999848,53394.29018376 2025-04-01,18:09:22.000,91,11083040,13765,0,1743530961,12928.72387722,129.29718633000448,53394.2692224 2025-04-01,18:09:23.000,91,11082989,13645,0,1743530962,12928.72387722,129.33243198000127,53394.31114512 2025-04-01,18:09:24.000,91,11083050,13565,0,1743530963,12928.730613529995,129.33243198000127,53394.29717088001 2025-04-01,18:09:25.000,91,11083115,13525,0,1743530964,12928.710404599995,129.33948111000063,53394.4089648 2025-04-01,18:09:26.000,91,11083164,13485,0,1743530965,12928.69693197999,129.36767762999807,53394.304158000006 2025-04-01,18:09:27.000,91,11083065,13685,0,1743530966,12928.71714090999,129.3606284999987,53394.2692224 2025-04-01,18:09:28.000,91,11083076,13485,0,1743530967,12928.710404599995,129.3112845900032,53394.29018376 2025-04-01,18:09:29.000,91,11083094,13765,0,1743530968,12928.710404599995,129.3606284999987,53394.38101632 2025-04-01,18:09:30.000,91,11083122,13645,0,1743530969,12928.67672304999,129.33243198000127,53394.31813224 2025-04-01,18:09:31.000,91,11083140,13765,0,1743530970,12928.710404599995,129.30423546000384,53394.27620952001 2025-04-01,18:09:32.000,91,11083051,13565,0,1743530971,12928.710404599995,129.29013719999784,53394.304158000006 2025-04-01,18:09:33.000,91,11083078,13565,0,1743530972,12928.68345936,129.33948111000063,53394.31813224 2025-04-01,18:09:34.000,91,11083066,13525,0,1743530973,12928.71714090999,129.34653024,53394.332106480004 2025-04-01,18:09:35.000,91,11083105,13565,0,1743530974,12928.74408615,129.31833372000256,53394.29018376 2025-04-01,18:09:36.000,91,11083065,13605,0,1743530975,12928.73734983999,129.29013719999784,53394.26223528 2025-04-01,18:09:37.000,91,11083113,13645,0,1743530976,12928.74408615,129.26898980999977,53394.34608072001 2025-04-01,18:09:38.000,91,11083129,13525,0,1743530977,12928.710404599995,129.2266950300036,53394.31813224 2025-04-01,18:09:39.000,91,11083059,13525,0,1743530978,12928.730613529995,129.17735112000082,53394.332106480004 2025-04-01,18:09:40.000,91,11083119,13925,0,1743530979,12928.72387722,129.14915460000338,53394.37402920001 2025-04-01,18:09:41.000,91,11083131,13445,0,1743530980,12928.74408615,129.12095807999867,53394.283196640004 2025-04-01,18:09:42.000,91,11083079,13685,0,1743530981,12928.70366829,129.14915460000338,53394.332106480004 2025-04-01,18:09:43.000,91,11083165,13485,0,1743530982,12928.69693197999,129.18440025000018,53394.31114512 2025-04-01,18:09:44.000,91,11083153,13645,0,1743530983,12928.69693197999,129.2125967700049,53394.31114512 2025-04-01,18:09:45.000,91,11083050,13565,0,1743530984,12928.72387722,129.29718633000448,53394.38101632 2025-04-01,18:09:46.000,91,11083081,13445,0,1743530985,12928.69693197999,129.38177589000406,53394.283196640004 2025-04-01,18:09:47.000,91,11083158,13565,0,1743530986,12928.730613529995,129.4099724100015,53394.2692224 2025-04-01,18:09:48.000,91,11083070,13405,0,1743530987,12928.74408615,129.50161110000045,53394.25524816001 2025-04-01,18:09:49.000,91,11083045,13485,0,1743530988,12928.750822459995,129.52275848999852,53394.31114512 2025-04-01,18:09:50.000,91,11083149,13565,0,1743530989,12928.77776769999,129.5580041400026,53394.38101632 2025-04-01,18:09:51.000,91,11083100,13765,0,1743530990,12928.76429508,129.53685675000452,53394.32511936001 2025-04-01,18:09:52.000,91,11083122,13565,0,1743530991,12928.831658179995,129.51570935999916,53394.36005496 2025-04-01,18:09:53.000,91,11083049,13605,0,1743530992,12928.831658179995,129.48046371000237,53394.332106480004 2025-04-01,18:09:54.000,91,11083098,13605,0,1743530993,12928.811449249995,129.46636545000365,53394.332106480004 2025-04-01,18:09:55.000,91,11083070,13565,0,1743530994,12928.81818555999,129.43816892999894,53394.38101632 2025-04-01,18:09:56.000,91,11083133,13485,0,1743530995,12928.831658179995,129.43111979999958,53394.36005496 2025-04-01,18:09:57.000,91,11083121,13765,0,1743530996,12928.76429508,129.41702154000086,53394.36704208 2025-04-01,18:09:58.000,91,11083049,13765,0,1743530997,12928.75755876999,129.38882502000342,53394.4089648 2025-04-01,18:09:59.000,91,11083155,13605,0,1743530998,12928.73734983999,129.3606284999987,53394.31114512 2025-04-01,18:10:00.000,91,11083039,13725,0,1743530999,12928.75755876999,129.32538285000192,53394.353067840006 2025-04-01,18:10:01.000,91,11083056,13565,0,1743531000,12928.730613529995,129.3112845900032,53394.38101632 2025-04-01,18:10:02.000,91,11083028,13565,0,1743531001,12928.669986739995,129.32538285000192,53394.401977680005 2025-04-01,18:10:03.000,91,11083020,13525,0,1743531002,12928.71714090999,129.29718633000448,53394.36005496 2025-04-01,18:10:04.000,91,11083118,13765,0,1743531003,12928.6430415,129.27603893999913,53394.38800344 2025-04-01,18:10:05.000,91,11083035,13525,0,1743531004,12928.629568879995,129.28308806999848,53394.37402920001 2025-04-01,18:10:06.000,91,11083018,13485,0,1743531005,12928.63630518999,129.32538285000192,53394.32511936001 2025-04-01,18:10:07.000,91,11083113,13925,0,1743531006,12928.60262364,129.31833372000256,53394.34608072001 2025-04-01,18:10:08.000,91,11083018,13725,0,1743531007,12928.59588732999,129.33243198000127,53394.3390936 2025-04-01,18:10:09.000,91,11083069,13925,0,1743531008,12928.54199685,129.43111979999958,53394.36005496 2025-04-01,18:10:10.000,91,11083156,13565,0,1743531009,12928.521787919999,129.43111979999958,53394.32511936001 2025-04-01,18:10:11.000,91,11083116,13565,0,1743531010,12928.47463374999,129.48046371000237,53394.401977680005 2025-04-01,18:10:12.000,91,11083082,13365,0,1743531011,12928.481370059999,129.46636545000365,53394.3390936 2025-04-01,18:10:13.000,91,11083034,13845,0,1743531012,12928.440952199999,129.48046371000237,53394.38800344 2025-04-01,18:10:14.000,91,11083092,13645,0,1743531013,12928.434215889989,129.48046371000237,53394.31114512 2025-04-01,18:10:15.000,91,11083071,13445,0,1743531014,12928.427479579994,129.42407067000022,53394.27620952001 2025-04-01,18:10:16.000,91,11082997,13485,0,1743531015,12928.380325409998,129.3747267600047,53394.29717088001 2025-04-01,18:10:17.000,91,11083027,13645,0,1743531016,12928.420743269999,129.42407067000022,53394.283196640004 2025-04-01,18:10:18.000,91,11083041,13845,0,1743531017,12928.339907549998,129.39587415000278,53394.29018376 2025-04-01,18:10:19.000,91,11083075,13565,0,1743531018,12928.360116479998,129.40292328000214,53394.24127392 2025-04-01,18:10:20.000,91,11083094,13645,0,1743531019,12928.333171239989,129.34653024,53394.34608072001 2025-04-01,18:10:21.000,91,11083084,13605,0,1743531020,12928.420743269999,129.35357936999935,53394.31813224 2025-04-01,18:10:22.000,91,11083069,13605,0,1743531021,12928.427479579994,129.33243198000127,53394.26223528 2025-04-01,18:10:23.000,91,11083096,13645,0,1743531022,12928.440952199999,129.28308806999848,53394.31114512 2025-04-01,18:10:24.000,91,11082994,13605,0,1743531023,12928.427479579994,129.31833372000256,53394.25524816001 2025-04-01,18:10:25.000,91,11083004,13605,0,1743531024,12928.447688509994,129.2619406800004,53394.2692224 2025-04-01,18:10:26.000,91,11083020,13445,0,1743531025,12928.481370059999,129.28308806999848,53394.20633832001 2025-04-01,18:10:27.000,91,11083025,13765,0,1743531026,12928.47463374999,129.27603893999913,53394.21332544 2025-04-01,18:10:28.000,91,11083005,13565,0,1743531027,12928.481370059999,129.21964590000425,53394.27620952001 2025-04-01,18:10:29.000,91,11083055,13605,0,1743531028,12928.467897439994,129.2125967700049,53394.19236408 2025-04-01,18:10:30.000,91,11083087,13445,0,1743531029,12928.568942089994,129.2125967700049,53394.24127392 2025-04-01,18:10:31.000,91,11083147,13765,0,1743531030,12928.488106369994,129.31833372000256,53394.29717088001 2025-04-01,18:10:32.000,91,11083045,13805,0,1743531031,12928.53526053999,129.26898980999977,53394.22729968001 2025-04-01,18:10:33.000,91,11083063,13605,0,1743531032,12928.508315299994,129.30423546000384,53394.25524816001 2025-04-01,18:10:34.000,91,11083101,13805,0,1743531033,12928.57567839999,129.3112845900032,53394.31114512 2025-04-01,18:10:35.000,91,11083127,13645,0,1743531034,12928.51505160999,129.36767762999807,53394.29018376 2025-04-01,18:10:36.000,91,11083025,13605,0,1743531035,12928.54199685,129.33243198000127,53394.34608072001 2025-04-01,18:10:37.000,91,11083110,13445,0,1743531036,12928.528524229994,129.35357936999935,53394.283196640004 2025-04-01,18:10:38.000,91,11083103,13605,0,1743531037,12928.53526053999,129.32538285000192,53394.304158000006 2025-04-01,18:10:39.000,91,11083077,13645,0,1743531038,12928.548733159994,129.27603893999913,53394.332106480004 2025-04-01,18:10:40.000,91,11083102,13525,0,1743531039,12928.548733159994,129.24079329000233,53394.29717088001 2025-04-01,18:10:41.000,91,11083081,13765,0,1743531040,12928.589151019994,129.2478424200017,53394.37402920001 2025-04-01,18:10:42.000,91,11083107,13565,0,1743531041,12928.62283257,129.18440025000018,53394.39499056001 2025-04-01,18:10:43.000,91,11083027,13485,0,1743531042,12928.629568879995,129.17735112000082,53394.34608072001 2025-04-01,18:10:44.000,91,11083003,13765,0,1743531043,12928.66325043,129.15620373000274,53394.353067840006 2025-04-01,18:10:45.000,91,11083065,13965,0,1743531044,12928.70366829,129.07161417000316,53394.29018376 2025-04-01,18:10:46.000,91,11083105,13685,0,1743531045,12928.70366829,128.9799754800042,53394.29717088001 2025-04-01,18:10:47.000,91,11083068,13605,0,1743531046,12928.710404599995,128.78259984000033,53394.332106480004 2025-04-01,18:10:48.000,91,11083028,13605,0,1743531047,12928.669986739995,128.59227333000308,53394.31813224 2025-04-01,18:10:49.000,91,11083082,13325,0,1743531048,12928.6430415,128.45129073000135,53394.37402920001 2025-04-01,18:10:50.000,91,11083065,13565,0,1743531049,12928.57567839999,128.23981682999874,53394.304158000006 2025-04-01,18:10:51.000,91,11083071,13805,0,1743531050,12928.501578989999,128.07063770999957,53394.3390936 2025-04-01,18:10:52.000,91,11083050,13685,0,1743531051,12928.47463374999,127.95080250000319,53394.29018376 2025-04-01,18:10:53.000,91,11083072,13725,0,1743531052,12928.380325409998,127.89440946000104,53394.34608072001 2025-04-01,18:10:54.000,91,11082977,13605,0,1743531053,12928.306225999993,127.85916381000425,53394.26223528 2025-04-01,18:10:55.000,91,11083053,13645,0,1743531054,12928.245599209993,127.89440946000104,53394.2692224 2025-04-01,18:10:56.000,91,11083045,13765,0,1743531055,12928.225390279993,128.0142446700047,53394.26223528 2025-04-01,18:10:57.000,91,11083008,13725,0,1743531056,12928.178236109998,128.18342379000387,53394.234286800005 2025-04-01,18:10:58.000,91,11083059,13565,0,1743531057,12928.144554559993,128.40194681999856,53394.304158000006 2025-04-01,18:10:59.000,91,11083059,13845,0,1743531058,12928.124345629993,128.57112593999773,53394.234286800005 2025-04-01,18:11:00.000,91,11083046,13645,0,1743531059,12928.137818249998,128.82489462000376,53394.29018376 2025-04-01,18:11:01.000,91,11083158,13405,0,1743531060,12928.137818249998,128.99407374000293,53394.25524816001 2025-04-01,18:11:02.000,91,11083115,13645,0,1743531061,12928.110873010002,129.12800720999803,53394.20633832001 2025-04-01,18:11:03.000,91,11083146,13765,0,1743531062,12928.131081940002,129.2478424200017,53394.26223528 2025-04-01,18:11:04.000,91,11083051,13725,0,1743531063,12928.083927769992,129.26898980999977,53394.22031256 2025-04-01,18:11:05.000,91,11083063,13685,0,1743531064,12928.124345629993,129.29013719999784,53394.27620952001 2025-04-01,18:11:06.000,91,11083037,13485,0,1743531065,12928.090664080002,129.29013719999784,53394.24826104 2025-04-01,18:11:07.000,91,11083080,13725,0,1743531066,12928.050246220002,129.29718633000448,53394.17140272 2025-04-01,18:11:08.000,91,11083064,13565,0,1743531067,12928.083927769992,129.2266950300036,53394.17838984001 2025-04-01,18:11:09.000,91,11083024,13845,0,1743531068,12928.097400389997,129.25489155000105,53394.20633832001 2025-04-01,18:11:10.000,91,11083084,13765,0,1743531069,12928.131081940002,129.17030199000146,53394.22729968001 2025-04-01,18:11:11.000,91,11083072,13605,0,1743531070,12928.198445039998,129.14210547000403,53394.27620952001 2025-04-01,18:11:12.000,91,11083082,13565,0,1743531071,12928.279280759998,129.10685981999995,53394.25524816001 2025-04-01,18:11:13.000,91,11083072,13725,0,1743531072,12928.312962309989,129.00817200000165,53394.2692224 2025-04-01,18:11:14.000,91,11083069,13845,0,1743531073,12928.400534339999,128.9799754800042,53394.29018376 2025-04-01,18:11:15.000,91,11083117,13605,0,1743531074,12928.49484267999,128.888336789998,53394.31813224 2025-04-01,18:11:16.000,91,11083086,13685,0,1743531075,12928.568942089994,128.8178454900044,53394.32511936001 2025-04-01,18:11:17.000,91,11083121,13725,0,1743531076,12928.66325043,128.73325593000482,53394.29018376 2025-04-01,18:11:18.000,91,11083102,13405,0,1743531077,12928.750822459995,128.59227333000308,53394.283196640004 2025-04-01,18:11:19.000,91,11083103,13645,0,1743531078,12928.76429508,128.49358551000478,53394.353067840006 2025-04-01,18:11:20.000,91,11083055,13765,0,1743531079,12928.811449249995,128.45129073000135,53394.29717088001 2025-04-01,18:11:21.000,91,11083015,13765,0,1743531080,12928.83839448999,128.30325900000025,53394.29018376 2025-04-01,18:11:22.000,91,11082985,13765,0,1743531081,12928.80471294,128.2468659599981,53394.36704208 2025-04-01,18:11:23.000,91,11083038,13645,0,1743531082,12928.811449249995,128.26801335000346,53394.39499056001 2025-04-01,18:11:24.000,91,11083047,13685,0,1743531083,12928.77776769999,128.28916074000153,53394.401977680005 2025-04-01,18:11:25.000,91,11083032,13605,0,1743531084,12928.750822459995,128.33850465000432,53394.37402920001 2025-04-01,18:11:26.000,91,11083074,13365,0,1743531085,12928.71714090999,128.32440638999833,53394.401977680005 2025-04-01,18:11:27.000,91,11083075,13765,0,1743531086,12928.70366829,128.40194681999856,53394.36704208 2025-04-01,18:11:28.000,91,11083000,13725,0,1743531087,12928.669986739995,128.46538899000006,53394.42992616 2025-04-01,18:11:29.000,91,11083005,13565,0,1743531088,12928.67672304999,128.48653637999814,53394.37402920001 2025-04-01,18:11:30.000,91,11083150,13725,0,1743531089,12928.629568879995,128.47243811999942,53394.36704208 2025-04-01,18:11:31.000,91,11083037,13445,0,1743531090,12928.62283257,128.43719247000263,53394.38101632 2025-04-01,18:11:32.000,91,11082993,13765,0,1743531091,12928.609359949995,128.47243811999942,53394.39499056001 2025-04-01,18:11:33.000,91,11083096,13725,0,1743531092,12928.66325043,128.47243811999942,53394.42992616 2025-04-01,18:11:34.000,91,11083064,13445,0,1743531093,12928.62283257,128.36670117000176,53394.39499056001 2025-04-01,18:11:35.000,91,11083109,13565,0,1743531094,12928.68345936,128.25391509000474,53394.36704208 2025-04-01,18:11:36.000,91,11083070,13565,0,1743531095,12928.70366829,128.13407988000108,53394.34608072001 2025-04-01,18:11:37.000,91,11083080,13605,0,1743531096,12928.69693197999,128.0847359699983,53394.42992616 2025-04-01,18:11:38.000,91,11083041,13605,0,1743531097,12928.72387722,127.99309727999935,53394.41595192 2025-04-01,18:11:39.000,91,11083049,13565,0,1743531098,12928.791240319995,128.0001464099987,53394.36005496 2025-04-01,18:11:40.000,91,11083085,13645,0,1743531099,12928.831658179995,127.99309727999935,53394.4089648 2025-04-01,18:11:41.000,91,11083104,13645,0,1743531100,12928.82492187,128.00719553999807,53394.36704208 2025-04-01,18:11:42.000,91,11083060,13805,0,1743531101,12928.87881234999,128.07768683999893,53394.39499056001 2025-04-01,18:11:43.000,91,11083139,13525,0,1743531102,12928.919230209991,128.15522726999916,53394.46486176001 2025-04-01,18:11:44.000,91,11083056,13405,0,1743531103,12928.979856999991,128.20457118000195,53394.45787464 2025-04-01,18:11:45.000,91,11083137,13325,0,1743531104,12929.040483789991,128.28211161000218,53394.45787464 2025-04-01,18:11:46.000,91,11083065,13605,0,1743531105,12929.148264750002,128.30325900000025,53394.45787464 2025-04-01,18:11:47.000,91,11083099,13605,0,1743531106,12929.242573089992,128.35260291000304,53394.42293904001 2025-04-01,18:11:48.000,91,11083110,13805,0,1743531107,12929.363826669993,128.31735725999897,53394.49281024001 2025-04-01,18:11:49.000,91,11083134,13845,0,1743531108,12929.498552869998,128.20457118000195,53394.51377160001 2025-04-01,18:11:50.000,91,11083110,13845,0,1743531109,12929.586124899994,128.14112901000044,53394.45787464 2025-04-01,18:11:51.000,91,11083047,13605,0,1743531110,12929.646751689994,128.0001464099987,53394.499797360004 2025-04-01,18:11:52.000,91,11083126,13605,0,1743531111,12929.727587409994,127.85211468000489,53394.499797360004 2025-04-01,18:11:53.000,91,11083057,13845,0,1743531112,12929.768005269994,127.60539512999821,53394.52774584 2025-04-01,18:11:54.000,91,11083087,13525,0,1743531113,12929.768005269994,127.42916687999968,53394.569668560005 2025-04-01,18:11:55.000,91,11083019,13645,0,1743531114,12929.79495050999,127.16834907000157,53394.5487072 2025-04-01,18:11:56.000,91,11083120,13845,0,1743531115,12929.75453264999,127.03441559999919,53394.55569432 2025-04-01,18:11:57.000,91,11083088,13645,0,1743531116,12929.76126896,126.8511382200013,53394.62556552 2025-04-01,18:11:58.000,91,11083132,13845,0,1743531117,12929.69390585999,126.67490997000277,53394.5836428 2025-04-01,18:11:59.000,91,11083046,13485,0,1743531118,12929.586124899994,126.5057308500036,53394.569668560005 2025-04-01,18:12:00.000,91,11083150,13845,0,1743531119,12929.498552869998,126.41409216000466,53394.618578400004 2025-04-01,18:12:01.000,91,11083066,13485,0,1743531120,12929.464871319993,126.32245346999844,53394.5836428 2025-04-01,18:12:02.000,91,11083096,13885,0,1743531121,12929.350354050002,126.3295025999978,53394.59062992001 2025-04-01,18:12:03.000,91,11083082,13845,0,1743531122,12929.269518330002,126.24491303999821,53394.60460416 2025-04-01,18:12:04.000,91,11083090,13445,0,1743531123,12929.249309400002,126.23786390999885,53394.59062992001 2025-04-01,18:12:05.000,91,11083068,13685,0,1743531124,12929.188682610002,126.294256950001,53394.5487072 2025-04-01,18:12:06.000,91,11083098,13645,0,1743531125,12929.134792129997,126.35064999000315,53394.618578400004 2025-04-01,18:12:07.000,91,11083025,13365,0,1743531126,12929.107846890001,126.41409216000466,53394.520758720006 2025-04-01,18:12:08.000,91,11083096,13685,0,1743531127,12929.141528439992,126.56212388999847,53394.667488240004 2025-04-01,18:12:09.000,91,11083058,13925,0,1743531128,12929.101110579992,126.71720474999893,53394.60460416 2025-04-01,18:12:10.000,91,11083051,13405,0,1743531129,12929.114583199997,126.77359779000108,53394.60460416 2025-04-01,18:12:11.000,91,11083071,13685,0,1743531130,12929.114583199997,126.9004821300041,53394.67447536 2025-04-01,18:12:12.000,91,11083104,13605,0,1743531131,12929.121319509992,126.98507169000368,53394.667488240004 2025-04-01,18:12:13.000,91,11083061,13605,0,1743531132,12929.175209989997,126.97802256000432,53394.62556552 2025-04-01,18:12:14.000,91,11083065,13605,0,1743531133,12929.195418919997,126.95687516999897,53394.61159128001 2025-04-01,18:12:15.000,91,11083077,13605,0,1743531134,12929.188682610002,126.85818735000066,53394.60460416 2025-04-01,18:12:16.000,91,11083105,13805,0,1743531135,12929.155001059997,126.68195910000213,53394.653514 2025-04-01,18:12:17.000,91,11083117,13405,0,1743531136,12929.181946299992,126.46343607000017,53394.59761704 2025-04-01,18:12:18.000,91,11083073,13405,0,1743531137,12929.181946299992,126.25196217000484,53394.60460416 2025-04-01,18:12:19.000,91,11083023,13725,0,1743531138,12929.094374269996,125.87130915000307,53394.618578400004 2025-04-01,18:12:20.000,91,11083144,13685,0,1743531139,12929.107846890001,125.61754047000431,53394.66050112001 2025-04-01,18:12:21.000,91,11083094,13805,0,1743531140,12929.033747479996,125.3426244000002,53394.62556552 2025-04-01,18:12:22.000,91,11083093,13405,0,1743531141,12928.973120689996,125.13115050000488,53394.55569432 2025-04-01,18:12:23.000,91,11083065,13845,0,1743531142,12928.90575759,124.94787311999971,53394.60460416 2025-04-01,18:12:24.000,91,11083021,13565,0,1743531143,12928.811449249995,124.84918530000141,53394.55569432 2025-04-01,18:12:25.000,91,11083004,13765,0,1743531144,12928.710404599995,124.8844309499982,53394.59062992001 2025-04-01,18:12:26.000,91,11083092,13925,0,1743531145,12928.6430415,124.91262747000292,53394.56268144001 2025-04-01,18:12:27.000,91,11083059,13565,0,1743531146,12928.629568879995,125.04656093999802,53394.52774584 2025-04-01,18:12:28.000,91,11083103,13605,0,1743531147,12928.669986739995,125.12410136999824,53394.569668560005 2025-04-01,18:12:29.000,91,11083065,13805,0,1743531148,12928.629568879995,125.30032962000405,53394.55569432 2025-04-01,18:12:30.000,91,11083044,13245,0,1743531149,12928.690195669995,125.49770526000066,53394.49281024001 2025-04-01,18:12:31.000,91,11083103,13645,0,1743531150,12928.750822459995,125.58229482000024,53394.520758720006 2025-04-01,18:12:32.000,91,11083140,13685,0,1743531151,12928.811449249995,125.77967046000413,53394.450887520004 2025-04-01,18:12:33.000,91,11083033,13565,0,1743531152,12928.85860341999,125.89950567000051,53394.52774584 2025-04-01,18:12:34.000,91,11083144,13445,0,1743531153,12928.919230209991,125.88540741000179,53394.401977680005 2025-04-01,18:12:35.000,91,11083118,13725,0,1743531154,12929.000065929991,125.96294784000202,53394.4089648 2025-04-01,18:12:36.000,91,11083165,13405,0,1743531155,12929.006802240001,125.9840952300001,53394.41595192 2025-04-01,18:12:37.000,91,11083072,13605,0,1743531156,12929.013538549996,125.88540741000179,53394.46486176001 2025-04-01,18:12:38.000,91,11083050,13405,0,1743531157,12929.033747479996,125.78671959000349,53394.478836 2025-04-01,18:12:39.000,91,11083123,13645,0,1743531158,12928.94617545,125.65983525000047,53394.38800344 2025-04-01,18:12:40.000,91,11083129,13685,0,1743531159,12928.959648069991,125.51885264999873,53394.43691328 2025-04-01,18:12:41.000,91,11083184,13565,0,1743531160,12928.81818555999,125.28623135999806,53394.450887520004 2025-04-01,18:12:42.000,91,11083025,13645,0,1743531161,12928.730613529995,125.1452487600036,53394.43691328 2025-04-01,18:12:43.000,91,11083079,13765,0,1743531162,12928.568942089994,124.98311877000378,53394.41595192 2025-04-01,18:12:44.000,91,11083151,13445,0,1743531163,12928.508315299994,124.94082399000035,53394.4089648 2025-04-01,18:12:45.000,91,11083128,13365,0,1743531164,12928.366852789994,124.97606964000443,53394.401977680005 2025-04-01,18:12:46.000,91,11083107,13365,0,1743531165,12928.319698619998,125.0324626799993,53394.353067840006 2025-04-01,18:12:47.000,91,11083043,13725,0,1743531166,12928.238862899998,125.1452487600036,53394.31813224 2025-04-01,18:12:48.000,91,11083154,13525,0,1743531167,12928.238862899998,125.25098571000126,53394.36005496 2025-04-01,18:12:49.000,91,11083043,13645,0,1743531168,12928.259071829998,125.46245961000386,53394.29717088001 2025-04-01,18:12:50.000,91,11083045,13565,0,1743531169,12928.312962309989,125.60344220999832,53394.332106480004 2025-04-01,18:12:51.000,91,11083113,13525,0,1743531170,12928.400534339999,125.73032655000134,53394.3390936 2025-04-01,18:12:52.000,91,11083034,13565,0,1743531171,12928.508315299994,125.80786698000156,53394.36704208 2025-04-01,18:12:53.000,91,11083058,13485,0,1743531172,12928.609359949995,125.84311262999836,53394.304158000006 2025-04-01,18:12:54.000,91,11083039,13725,0,1743531173,12928.649777809995,125.90655479999987,53394.22729968001 2025-04-01,18:12:55.000,91,11083130,13605,0,1743531174,12928.77776769999,125.87130915000307,53394.34608072001 2025-04-01,18:12:56.000,91,11083160,13565,0,1743531175,12928.87881234999,125.91360392999923,53394.3390936 2025-04-01,18:12:57.000,91,11083032,13645,0,1743531176,12928.912493899996,125.84311262999836,53394.3390936 2025-04-01,18:12:58.000,91,11083088,13405,0,1743531177,12928.979856999991,125.80786698000156,53394.332106480004 2025-04-01,18:12:59.000,91,11082979,13605,0,1743531178,12929.027011170001,125.77967046000413,53394.283196640004 2025-04-01,18:13:00.000,91,11083067,13405,0,1743531179,12929.121319509992,125.6880317699979,53394.31813224 2025-04-01,18:13:01.000,91,11083074,13485,0,1743531180,12929.229100470002,125.74442481000006,53394.29717088001 2025-04-01,18:13:02.000,91,11083037,13365,0,1743531181,12929.256045709997,125.65278612000111,53394.27620952001 2025-04-01,18:13:03.000,91,11083021,13565,0,1743531182,12929.363826669993,125.59639307999896,53394.38800344 2025-04-01,18:13:04.000,91,11083096,13645,0,1743531183,12929.390771910003,125.50475439000002,53394.304158000006 2025-04-01,18:13:05.000,91,11083092,13565,0,1743531184,12929.498552869998,125.4554104800045,53394.31813224 2025-04-01,18:13:06.000,91,11083074,13685,0,1743531185,12929.525498109993,125.35672265999892,53394.34608072001 2025-04-01,18:13:07.000,91,11083135,13645,0,1743531186,12929.579388589998,125.32852614000149,53394.36704208 2025-04-01,18:13:08.000,91,11083066,13605,0,1743531187,12929.552443349989,125.30032962000405,53394.36704208 2025-04-01,18:13:09.000,91,11083018,13765,0,1743531188,12929.491816559988,125.37082091999764,53394.38800344 2025-04-01,18:13:10.000,91,11083128,13685,0,1743531189,12929.458135009998,125.4906561300013,53394.36704208 2025-04-01,18:13:11.000,91,11083108,13485,0,1743531190,12929.471607629988,125.60344220999832,53394.34608072001 2025-04-01,18:13:12.000,91,11083087,13605,0,1743531191,12929.424453459993,125.86426002000371,53394.304158000006 2025-04-01,18:13:13.000,91,11083107,13405,0,1743531192,12929.444662389993,126.05458653000096,53394.304158000006 2025-04-01,18:13:14.000,91,11083096,13645,0,1743531193,12929.512025489988,126.24491303999821,53394.36005496 2025-04-01,18:13:15.000,91,11083053,13765,0,1743531194,12929.565915969994,126.53392737000104,53394.38101632 2025-04-01,18:13:16.000,91,11083039,13925,0,1743531195,12929.69390585999,126.66081171000405,53394.37402920001 2025-04-01,18:13:17.000,91,11083108,13565,0,1743531196,12929.89599515999,126.8863838699981,53394.38101632 2025-04-01,18:13:18.000,91,11083057,13765,0,1743531197,12930.010512429995,127.11195602999942,53394.31813224 2025-04-01,18:13:19.000,91,11083083,13925,0,1743531198,12930.131766009996,127.28818427999795,53394.42293904001 2025-04-01,18:13:20.000,91,11083016,13525,0,1743531199,12930.279964829992,127.45031426999776,53394.41595192 2025-04-01,18:13:21.000,91,11083082,13525,0,1743531200,12930.401218409992,127.71113208000315,53394.43691328 2025-04-01,18:13:22.000,91,11083121,13565,0,1743531201,12930.535944609997,127.83096728999953,53394.43691328 2025-04-01,18:13:23.000,91,11083093,13405,0,1743531202,12930.610044020003,127.96490076000191,53394.471848880006 2025-04-01,18:13:24.000,91,11083125,13725,0,1743531203,12930.636989259998,128.02834293000342,53394.520758720006 2025-04-01,18:13:25.000,91,11083048,13845,0,1743531204,12930.650461879988,128.0001464099987,53394.499797360004 2025-04-01,18:13:26.000,91,11083017,13525,0,1743531205,12930.670670809988,127.93670424000447,53394.54172008001 2025-04-01,18:13:27.000,91,11083021,13805,0,1743531206,12930.636989259998,127.83096728999953,53394.62556552 2025-04-01,18:13:28.000,91,11083094,13325,0,1743531207,12930.690879739988,127.68293555999844,53394.618578400004 2025-04-01,18:13:29.000,91,11083105,13645,0,1743531208,12930.697616049998,127.57719861000078,53394.63255264001 2025-04-01,18:13:30.000,91,11083091,13645,0,1743531209,12930.771715459989,127.54900209000334,53394.60460416 2025-04-01,18:13:31.000,91,11083064,13565,0,1743531210,12930.906441659994,127.57719861000078,53394.667488240004 2025-04-01,18:13:32.000,91,11083121,13565,0,1743531211,12930.946859519994,127.7040829500038,53394.667488240004 2025-04-01,18:13:33.000,91,11083077,13805,0,1743531212,12931.10179465,127.89440946000104,53394.77928216001 2025-04-01,18:13:34.000,91,11083044,13405,0,1743531213,12931.29714763999,128.11998162000236,53394.74434656 2025-04-01,18:13:35.000,91,11083102,13685,0,1743531214,12931.492500629996,128.28916074000153,53394.7233852 2025-04-01,18:13:36.000,91,11083039,13725,0,1743531215,12931.728271480002,128.43014334000327,53394.74434656 2025-04-01,18:13:37.000,91,11083078,13685,0,1743531216,12931.916888159998,128.52883116000157,53394.835179120004 2025-04-01,18:13:38.000,91,11083100,13925,0,1743531217,12932.11224114999,128.61342072000116,53394.77229504 2025-04-01,18:13:39.000,91,11082961,13685,0,1743531218,12932.307594139995,128.51473290000285,53394.75832080001 2025-04-01,18:13:40.000,91,11083096,13765,0,1743531219,12932.41537509999,128.45129073000135,53394.905050320005 2025-04-01,18:13:41.000,91,11083136,13525,0,1743531220,12932.529892369996,128.35260291000304,53394.87710184001 2025-04-01,18:13:42.000,91,11083024,13605,0,1743531221,12932.597255469991,128.3314555199977,53395.01684424001 2025-04-01,18:13:43.000,91,11083101,13445,0,1743531222,12932.684827500001,128.3314555199977,53394.89107608 2025-04-01,18:13:44.000,91,11083146,13725,0,1743531223,12932.698300119991,128.3314555199977,53395.002870000004 2025-04-01,18:13:45.000,91,11083128,13765,0,1743531224,12932.731981669996,128.43014334000327,53394.92601168001 2025-04-01,18:13:46.000,91,11083079,13325,0,1743531225,12932.792608459997,128.57112593999773,53394.953960160004 2025-04-01,18:13:47.000,91,11083061,13805,0,1743531226,12932.819553699992,128.6698137600033,53394.974921520006 2025-04-01,18:13:48.000,91,11083027,13445,0,1743531227,12932.913862039997,128.902435050004,53395.03081848 2025-04-01,18:13:49.000,91,11083048,13565,0,1743531228,12932.974488829997,129.0363685199991,53395.03081848 2025-04-01,18:13:50.000,91,11083036,13405,0,1743531229,12933.008170380002,129.13505634000467,53395.05876696 2025-04-01,18:13:51.000,91,11083111,13205,0,1743531230,12933.115951339998,129.3112845900032,53395.12863816 2025-04-01,18:13:52.000,91,11083079,13645,0,1743531231,12933.190050749989,129.42407067000022,53395.142612400006 2025-04-01,18:13:53.000,91,11083025,13565,0,1743531232,12933.230468609989,129.55095501000324,53395.10068968 2025-04-01,18:13:54.000,91,11083082,13445,0,1743531233,12933.291095399989,129.6073480499981,53395.22645784 2025-04-01,18:13:55.000,91,11083013,13605,0,1743531234,12933.338249569999,129.61439718000474,53395.14959952 2025-04-01,18:13:56.000,91,11083156,13805,0,1743531235,12933.405612669994,129.57915153000067,53395.240432080005 2025-04-01,18:13:57.000,91,11083049,13685,0,1743531236,12933.43929422,129.46636545000365,53395.20549648 2025-04-01,18:13:58.000,91,11083047,13565,0,1743531237,12933.47297576999,129.40292328000214,53395.22645784 2025-04-01,18:13:59.000,91,11083077,13565,0,1743531238,12933.59422934999,129.2619406800004,53395.28235480001 2025-04-01,18:14:00.000,91,11083054,13485,0,1743531239,12933.67506506999,129.18440025000018,53395.25440632 2025-04-01,18:14:01.000,91,11083145,13765,0,1743531240,12933.82326389,129.12800720999803,53395.3172904 2025-04-01,18:14:02.000,91,11083018,13405,0,1743531241,12933.951253779996,129.14210547000403,53395.41511008 2025-04-01,18:14:03.000,91,11083048,13445,0,1743531242,12934.126397840002,129.21964590000425,53395.36620024 2025-04-01,18:14:04.000,91,11083033,13565,0,1743531243,12934.328487139988,129.32538285000192,53395.34523888 2025-04-01,18:14:05.000,91,11082950,13405,0,1743531244,12934.517103819999,129.4452180599983,53395.359213120006 2025-04-01,18:14:06.000,91,11083069,13565,0,1743531245,12934.705720499995,129.57915153000067,53395.45004568001 2025-04-01,18:14:07.000,91,11083141,13765,0,1743531246,12934.806765149995,129.69898674000433,53395.37318736 2025-04-01,18:14:08.000,91,11082991,13725,0,1743531247,12934.93475503999,129.76947803999792,53395.3871616 2025-04-01,18:14:09.000,91,11083064,13565,0,1743531248,12935.049272309996,129.804723690002,53395.505942640004 2025-04-01,18:14:10.000,91,11083069,13685,0,1743531249,12935.076217549991,129.8188219500007,53395.48498128 2025-04-01,18:14:11.000,91,11083043,13445,0,1743531250,12935.069481239996,129.7201341300024,53395.5618396 2025-04-01,18:14:12.000,91,11083102,13445,0,1743531251,12935.029063379996,129.60029891999875,53395.58978808 2025-04-01,18:14:13.000,91,11083079,13325,0,1743531252,12934.95496396999,129.52980761999788,53395.58978808 2025-04-01,18:14:14.000,91,11082980,13485,0,1743531253,12934.94149135,129.4945619700011,53395.59677520001 2025-04-01,18:14:15.000,91,11083060,13685,0,1743531254,12934.88086456,129.3606284999987,53395.61074944 2025-04-01,18:14:16.000,91,11083102,13485,0,1743531255,12934.867391939995,129.34653024,53395.66664640001 2025-04-01,18:14:17.000,91,11083136,13405,0,1743531256,12934.87412824999,129.38882502000342,53395.70856912 2025-04-01,18:14:18.000,91,11083025,13685,0,1743531257,12934.83371038999,129.3606284999987,53395.68062064 2025-04-01,18:14:19.000,91,11083038,13725,0,1743531258,12934.90107349,129.4452180599983,53395.71555624001 2025-04-01,18:14:20.000,91,11083142,13645,0,1743531259,12934.92128242,129.50161110000045,53395.71555624001 2025-04-01,18:14:21.000,91,11083082,13405,0,1743531260,12935.008854449996,129.48751284000173,53395.743504720005 2025-04-01,18:14:22.000,91,11083030,13765,0,1743531261,12935.150316959996,129.4945619700011,53395.792414560005 2025-04-01,18:14:23.000,91,11083031,13685,0,1743531262,12935.318724709992,129.56505327000195,53395.77844032 2025-04-01,18:14:24.000,91,11083085,13565,0,1743531263,12935.426505670002,129.55095501000324,53395.79940168 2025-04-01,18:14:25.000,91,11083101,13685,0,1743531264,12935.581440799993,129.48751284000173,53395.78542744001 2025-04-01,18:14:26.000,91,11083038,13605,0,1743531265,12935.682485449994,129.38177589000406,53395.84831152 2025-04-01,18:14:27.000,91,11083099,13685,0,1743531266,12935.83068426999,129.21964590000425,53395.862285760006 2025-04-01,18:14:28.000,91,11083080,13725,0,1743531267,12935.803739029994,129.07866330000252,53395.92516984 2025-04-01,18:14:29.000,91,11083093,13605,0,1743531268,12935.91151998999,128.93768070000078,53395.89023424 2025-04-01,18:14:30.000,91,11083044,13565,0,1743531269,12935.884574749994,128.82489462000376,53395.93215696001 2025-04-01,18:14:31.000,91,11083127,13445,0,1743531270,12935.87110212999,128.71915766999882,53395.99504104 2025-04-01,18:14:32.000,91,11083138,13845,0,1743531271,12935.85762951,128.74030506000418,53396.009015280004 2025-04-01,18:14:33.000,91,11083072,13685,0,1743531272,12935.89131105999,128.77555071000097,53395.95311832001 2025-04-01,18:14:34.000,91,11083062,13725,0,1743531273,12935.87783844,128.888336789998,53396.05792512 2025-04-01,18:14:35.000,91,11083071,13725,0,1743531274,12935.87110212999,129.0363685199991,53396.078886480005 2025-04-01,18:14:36.000,91,11083150,13485,0,1743531275,12935.85762951,129.1632528600021,53396.06491224 2025-04-01,18:14:37.000,91,11082999,13725,0,1743531276,12935.93172891999,129.30423546000384,53396.07189936001 2025-04-01,18:14:38.000,91,11083094,13605,0,1743531277,12935.924992609995,129.30423546000384,53396.14177056001 2025-04-01,18:14:39.000,91,11083090,13445,0,1743531278,12935.965410469995,129.34653024,53396.13478344 2025-04-01,18:14:40.000,91,11083103,13645,0,1743531279,12936.01930095,129.26898980999977,53396.14177056001 2025-04-01,18:14:41.000,91,11083127,13605,0,1743531280,12936.066455119995,129.10685981999995,53396.14875768001 2025-04-01,18:14:42.000,91,11083102,13565,0,1743531281,12936.106872979995,129.00817200000165,53396.127796320005 2025-04-01,18:14:43.000,91,11082977,13485,0,1743531282,12936.167499769996,128.86014027000056,53396.26753872001 2025-04-01,18:14:44.000,91,11083089,13605,0,1743531283,12936.187708699996,128.76145245000225,53396.197667520006 2025-04-01,18:14:45.000,91,11083026,13525,0,1743531284,12936.20118132,128.66276463000395,53396.246577360005 2025-04-01,18:14:46.000,91,11083166,13405,0,1743531285,12936.228126559996,128.59227333000308,53396.19068040001 2025-04-01,18:14:47.000,91,11082999,13525,0,1743531286,12936.26180811,128.62751897999988,53396.225616 2025-04-01,18:14:48.000,91,11083036,13485,0,1743531287,12936.268544419996,128.61342072000116,53396.21164176 2025-04-01,18:14:49.000,91,11083032,13445,0,1743531288,12936.275280729991,128.6557155000046,53396.28151296 2025-04-01,18:14:50.000,91,11083065,13405,0,1743531289,12936.282017040001,128.66276463000395,53396.2605516 2025-04-01,18:14:51.000,91,11083123,13725,0,1743531290,12936.19444500999,128.557027679999,53396.23260312 2025-04-01,18:14:52.000,91,11082995,13805,0,1743531291,12936.16076346,128.5076837700035,53396.30946144001 2025-04-01,18:14:53.000,91,11083160,13565,0,1743531292,12936.11360928999,128.46538899000006,53396.32343568 2025-04-01,18:14:54.000,91,11083066,13925,0,1743531293,12936.1203456,128.41604508000455,53396.3304228 2025-04-01,18:14:55.000,91,11082993,13365,0,1743531294,12936.05971881,128.47243811999942,53396.33740992001 2025-04-01,18:14:56.000,91,11083016,13525,0,1743531295,12935.97888309,128.48653637999814,53396.295487200005 2025-04-01,18:14:57.000,91,11083133,13645,0,1743531296,12935.99235570999,128.58522420000372,53396.3304228 2025-04-01,18:14:58.000,91,11083028,13485,0,1743531297,12935.93172891999,128.71210853999946,53396.37933264 2025-04-01,18:14:59.000,91,11083113,13525,0,1743531298,12935.89131105999,128.79669809999905,53396.400294 2025-04-01,18:15:00.000,91,11083081,13685,0,1743531299,12935.817211649999,128.8178454900044,53396.3304228 2025-04-01,18:15:01.000,91,11083128,13485,0,1743531300,12935.74984854999,128.86718939999992,53396.37234552 2025-04-01,18:15:02.000,91,11083022,13605,0,1743531301,12935.709430689989,128.9165333100027,53396.365358400006 2025-04-01,18:15:03.000,91,11083123,13565,0,1743531302,12935.601649729993,128.87423852999927,53396.39330688 2025-04-01,18:15:04.000,91,11083090,13485,0,1743531303,12935.547759249988,128.92358244000206,53396.35837128001 2025-04-01,18:15:05.000,91,11083059,13605,0,1743531304,12935.487132460003,128.92358244000206,53396.35837128001 2025-04-01,18:15:06.000,91,11083094,13485,0,1743531305,12935.453450909998,128.97292635000485,53396.33740992001 2025-04-01,18:15:07.000,91,11083065,13325,0,1743531306,12935.399560429993,128.9165333100027,53396.35138416 2025-04-01,18:15:08.000,91,11083077,13485,0,1743531307,12935.258097919992,128.95882808999886,53396.35837128001 2025-04-01,18:15:09.000,91,11083119,13565,0,1743531308,12935.244625300002,128.95882808999886,53396.30247432 2025-04-01,18:15:10.000,91,11083116,13445,0,1743531309,12935.183998510001,128.95882808999886,53396.37933264 2025-04-01,18:15:11.000,91,11083085,13565,0,1743531310,12935.123371720001,128.90948418000335,53396.31644856001 2025-04-01,18:15:12.000,91,11083070,13605,0,1743531311,12935.204207440001,128.888336789998,53396.35837128001 2025-04-01,18:15:13.000,91,11083087,13245,0,1743531312,12935.217680059992,128.83194375000312,53396.28850008001 2025-04-01,18:15:14.000,91,11083088,13765,0,1743531313,12935.244625300002,128.83899288000248,53396.33740992001 2025-04-01,18:15:15.000,91,11083135,13525,0,1743531314,12935.298515779992,128.888336789998,53396.33740992001 2025-04-01,18:15:16.000,91,11083046,13765,0,1743531315,12935.311988399997,128.902435050004,53396.31644856001 2025-04-01,18:15:17.000,91,11083048,13525,0,1743531316,12935.285043160002,128.98702461000357,53396.28151296 2025-04-01,18:15:18.000,91,11083087,13845,0,1743531317,12935.183998510001,129.08571243000188,53396.27452584 2025-04-01,18:15:19.000,91,11082992,13725,0,1743531318,12935.244625300002,129.2266950300036,53396.246577360005 2025-04-01,18:15:20.000,91,11083023,13645,0,1743531319,12935.237888989992,129.41702154000086,53396.26753872001 2025-04-01,18:15:21.000,91,11083069,13525,0,1743531320,12935.183998510001,129.5580041400026,53396.30946144001 2025-04-01,18:15:22.000,91,11083095,13565,0,1743531321,12935.157053269992,129.73423239000113,53396.35837128001 2025-04-01,18:15:23.000,91,11083046,13565,0,1743531322,12935.163789580001,129.87521499000286,53396.26753872001 2025-04-01,18:15:24.000,91,11083106,13685,0,1743531323,12935.197471129992,129.9668536800018,53396.27452584 2025-04-01,18:15:25.000,91,11083158,13405,0,1743531324,12935.224416370002,130.10078715000418,53396.28151296 2025-04-01,18:15:26.000,91,11083054,13525,0,1743531325,12935.305252090002,130.12193454000226,53396.33740992001 2025-04-01,18:15:27.000,91,11083058,13685,0,1743531326,12935.298515779992,130.09373802000482,53396.246577360005 2025-04-01,18:15:28.000,91,11083046,13685,0,1743531327,12935.439978289993,130.10783628000354,53396.21164176 2025-04-01,18:15:29.000,91,11083050,13645,0,1743531328,12935.493868769998,130.04439411000203,53396.23959024001 2025-04-01,18:15:30.000,91,11083112,13805,0,1743531329,12935.527550319988,130.00914845999796,53396.28151296 2025-04-01,18:15:31.000,91,11083094,13685,0,1743531330,12935.635331279998,129.95980455000245,53396.246577360005 2025-04-01,18:15:32.000,91,11083058,13485,0,1743531331,12935.648803899989,130.00914845999796,53396.2605516 2025-04-01,18:15:33.000,91,11083074,13645,0,1743531332,12935.655540209998,130.07259062999947,53396.20465464 2025-04-01,18:15:34.000,91,11083129,13445,0,1743531333,12935.709430689989,130.18537671000377,53396.23959024001 2025-04-01,18:15:35.000,91,11083030,13605,0,1743531334,12935.722903309994,130.35455583000294,53396.27452584 2025-04-01,18:15:36.000,91,11083026,13645,0,1743531335,12935.689221759989,130.53078408000147,53396.32343568 2025-04-01,18:15:37.000,91,11083120,13725,0,1743531336,12935.695958069999,130.72815971999808,53396.295487200005 2025-04-01,18:15:38.000,91,11083077,13685,0,1743531337,12935.675749139999,130.93258449000132,53396.28151296 2025-04-01,18:15:39.000,91,11083078,13805,0,1743531338,12935.662276519994,131.0524196999977,53396.21862888001 2025-04-01,18:15:40.000,91,11083058,14005,0,1743531339,12935.722903309994,131.22159882000415,53396.23260312 2025-04-01,18:15:41.000,91,11083063,13925,0,1743531340,12935.709430689989,131.32028664000245,53396.27452584 2025-04-01,18:15:42.000,91,11083050,13845,0,1743531341,12935.722903309994,131.41897446000075,53396.30946144001 2025-04-01,18:15:43.000,91,11083048,13725,0,1743531342,12935.722903309994,131.48241663000226,53396.25356448 2025-04-01,18:15:44.000,91,11083064,13565,0,1743531343,12935.736375929999,131.41897446000075,53396.23959024001 2025-04-01,18:15:45.000,91,11083081,13805,0,1743531344,12935.722903309994,131.43307271999947,53396.27452584 2025-04-01,18:15:46.000,91,11083038,13645,0,1743531345,12935.763321169994,131.3625814199986,53396.2605516 2025-04-01,18:15:47.000,91,11083094,13445,0,1743531346,12935.695958069999,131.33438490000117,53396.23260312 2025-04-01,18:15:48.000,91,11083026,13685,0,1743531347,12935.695958069999,131.24979534000158,53396.23959024001 2025-04-01,18:15:49.000,91,11083033,13645,0,1743531348,12935.682485449994,131.17930404000072,53396.26753872001 2025-04-01,18:15:50.000,91,11083002,13485,0,1743531349,12935.635331279998,131.17225491000136,53396.21164176 2025-04-01,18:15:51.000,91,11083034,13365,0,1743531350,12935.608386039989,131.15110752000328,53396.16273192 2025-04-01,18:15:52.000,91,11083171,13565,0,1743531351,12935.567968179988,131.14405839000392,53396.14875768001 2025-04-01,18:15:53.000,91,11083002,13685,0,1743531352,12935.567968179988,131.24274621000222,53396.14875768001 2025-04-01,18:15:54.000,91,11083103,13765,0,1743531353,12935.628594969989,131.24979534000158,53396.0858736 2025-04-01,18:15:55.000,91,11083106,13765,0,1743531354,12935.682485449994,131.39782707000268,53396.10683496 2025-04-01,18:15:56.000,91,11083104,13445,0,1743531355,12935.722903309994,131.49651489000098,53396.14177056001 2025-04-01,18:15:57.000,91,11082994,13565,0,1743531356,12935.74984854999,131.5388096700044,53396.05093800001 2025-04-01,18:15:58.000,91,11083027,13645,0,1743531357,12935.823947959994,131.64454662000207,53396.05792512 2025-04-01,18:15:59.000,91,11083119,13765,0,1743531358,12935.91151998999,131.70093966000422,53396.00202816001 2025-04-01,18:16:00.000,91,11083115,13445,0,1743531359,12935.99909202,131.81372574000125,53396.05093800001 2025-04-01,18:16:01.000,91,11083071,13565,0,1743531360,12936.10013667,131.9688066000017,53396.0160024 2025-04-01,18:16:02.000,91,11083113,13325,0,1743531361,12936.13381821999,132.1661822399983,53396.10683496 2025-04-01,18:16:03.000,91,11083011,13325,0,1743531362,12936.167499769996,132.29306658000132,53396.05792512 2025-04-01,18:16:04.000,91,11083085,13765,0,1743531363,12936.214653939991,132.46929482999985,53396.078886480005 2025-04-01,18:16:05.000,91,11083030,13645,0,1743531364,12936.19444500999,132.55388438999944,53396.14875768001 2025-04-01,18:16:06.000,91,11083090,13485,0,1743531365,12936.22139025,132.63847394999902,53396.05093800001 2025-04-01,18:16:07.000,91,11082999,13725,0,1743531366,12936.228126559996,132.60322830000223,53396.09286072 2025-04-01,18:16:08.000,91,11083043,13605,0,1743531367,12936.275280729991,132.61732656000095,53396.078886480005 2025-04-01,18:16:09.000,91,11083114,13485,0,1743531368,12936.315698589991,132.60322830000223,53396.09984784001 2025-04-01,18:16:10.000,91,11082975,13685,0,1743531369,12936.376325379992,132.63142481999967,53396.14177056001 2025-04-01,18:16:11.000,91,11083028,13485,0,1743531370,12936.410006929997,132.65962134000438,53396.11382208 2025-04-01,18:16:12.000,91,11083004,13405,0,1743531371,12936.497578959992,132.65257220999774,53396.03696376 2025-04-01,18:16:13.000,91,11083108,13405,0,1743531372,12936.544733130002,132.75830916000268,53396.05792512 2025-04-01,18:16:14.000,91,11083037,13325,0,1743531373,12936.558205749992,132.84994785000163,53396.07189936001 2025-04-01,18:16:15.000,91,11083004,13645,0,1743531374,12936.652514089998,132.969783059998,53395.98805392 2025-04-01,18:16:16.000,91,11083063,13485,0,1743531375,12936.699668259993,133.02617610000016,53395.98805392 2025-04-01,18:16:17.000,91,11083040,13565,0,1743531376,12936.713140879998,133.18830608999997,53396.02298952001 2025-04-01,18:16:18.000,91,11083040,13485,0,1743531377,12936.787240289988,133.3645343399985,53396.0858736 2025-04-01,18:16:19.000,91,11083025,13925,0,1743531378,12936.753558739998,133.40682912000193,53396.0160024 2025-04-01,18:16:20.000,91,11083056,13445,0,1743531379,12936.692931949998,133.59715562999918,53396.00202816001 2025-04-01,18:16:21.000,91,11083039,13765,0,1743531380,12936.665986710002,133.74518736000027,53395.99504104 2025-04-01,18:16:22.000,91,11083092,13565,0,1743531381,12936.639041469993,133.89321909000137,53396.04395088 2025-04-01,18:16:23.000,91,11082988,13485,0,1743531382,12936.511051579997,134.01305429999775,53395.98106680001 2025-04-01,18:16:24.000,91,11083047,13885,0,1743531383,12936.497578959992,134.07649646999926,53396.04395088 2025-04-01,18:16:25.000,91,11083083,13405,0,1743531384,12936.396534309992,134.15403689999948,53395.93215696001 2025-04-01,18:16:26.000,91,11083078,13845,0,1743531385,12936.362852760001,134.20338081000227,53395.98106680001 2025-04-01,18:16:27.000,91,11083009,13485,0,1743531386,12936.369589069996,134.1681351599982,53395.90420848001 2025-04-01,18:16:28.000,91,11083046,13605,0,1743531387,12936.423479550002,134.0976438600046,53395.9461312 2025-04-01,18:16:29.000,91,11083028,13445,0,1743531388,12936.463897410002,134.02715256000374,53395.960105440005 2025-04-01,18:16:30.000,91,11083010,13725,0,1743531389,12936.605359920002,133.91436647999944,53395.911195600005 2025-04-01,18:16:31.000,91,11083063,13485,0,1743531390,12936.665986710002,133.886169960002,53395.960105440005 2025-04-01,18:16:32.000,91,11083086,13805,0,1743531391,12936.767031359988,133.8720717000033,53395.87626 2025-04-01,18:16:33.000,91,11083008,13525,0,1743531392,12936.854603389998,133.82977691999986,53395.79940168 2025-04-01,18:16:34.000,91,11083061,13525,0,1743531393,12936.915230179999,133.76633474999835,53395.95311832001 2025-04-01,18:16:35.000,91,11083013,13605,0,1743531394,12936.98932958999,133.70994171000348,53395.89023424 2025-04-01,18:16:36.000,91,11083087,13565,0,1743531395,12937.00953851999,133.6746960599994,53395.89023424 2025-04-01,18:16:37.000,91,11083080,13685,0,1743531396,12937.04995637999,133.56190998000238,53395.80638880001 2025-04-01,18:16:38.000,91,11083070,13405,0,1743531397,12937.016274829999,133.49141868000152,53395.85529864001 2025-04-01,18:16:39.000,91,11083011,13525,0,1743531398,12937.02974744999,133.37158346999786,53395.83433728001 2025-04-01,18:16:40.000,91,11083090,13725,0,1743531399,12937.02974744999,133.2799447799989,53395.82036304 2025-04-01,18:16:41.000,91,11083120,13645,0,1743531400,12936.996065899999,133.1812569600006,53395.7714532 2025-04-01,18:16:42.000,91,11083054,13765,0,1743531401,12937.002802209994,133.12486391999846,53395.84831152 2025-04-01,18:16:43.000,91,11083054,13925,0,1743531402,12936.96912065999,132.99093045000336,53395.81337592001 2025-04-01,18:16:44.000,91,11083073,13405,0,1743531403,12936.928702799989,132.983881320004,53395.75049184 2025-04-01,18:16:45.000,91,11083019,13485,0,1743531404,12936.881548629994,132.91339002000313,53395.76446608001 2025-04-01,18:16:46.000,91,11082982,13405,0,1743531405,12936.841130769993,132.85699698000099,53395.73651760001 2025-04-01,18:16:47.000,91,11083022,13645,0,1743531406,12936.874812319998,132.71601437999925,53395.75049184 2025-04-01,18:16:48.000,91,11083100,13405,0,1743531407,12936.847867079989,132.78650568000012,53395.65965928 2025-04-01,18:16:49.000,91,11083120,13845,0,1743531408,12936.888284939989,132.82880046000355,53395.72953048 2025-04-01,18:16:50.000,91,11083128,13565,0,1743531409,12936.921966489994,132.9204391500025,53395.645685040006 2025-04-01,18:16:51.000,91,11083070,13645,0,1743531410,12936.854603389998,133.10371653000038,53395.66664640001 2025-04-01,18:16:52.000,91,11083052,13765,0,1743531411,12936.841130769993,133.39977999000257,53395.673633520004 2025-04-01,18:16:53.000,91,11083094,13685,0,1743531412,12936.740086119993,133.63240128000325,53395.673633520004 2025-04-01,18:16:54.000,91,11083035,13525,0,1743531413,12936.652514089998,133.84387517999858,53395.61773656001 2025-04-01,18:16:55.000,91,11083070,13405,0,1743531414,12936.517787889992,133.99190690999967,53395.65267216 2025-04-01,18:16:56.000,91,11083045,13765,0,1743531415,12936.315698589991,134.15403689999948,53395.6317108 2025-04-01,18:16:57.000,91,11083133,13445,0,1743531416,12936.15402714999,134.1822334200042,53395.61773656001 2025-04-01,18:16:58.000,91,11083098,13765,0,1743531417,12936.066455119995,134.10469299000397,53395.624723680005 2025-04-01,18:16:59.000,91,11083129,13605,0,1743531418,12935.87110212999,134.04125082000246,53395.55485248 2025-04-01,18:17:00.000,91,11083098,13565,0,1743531419,12935.736375929999,134.0060051699984,53395.60376232 2025-04-01,18:17:01.000,91,11083116,13725,0,1743531420,12935.722903309994,133.94961213000352,53395.53389112 2025-04-01,18:17:02.000,91,11083015,13445,0,1743531421,12935.628594969989,133.9848577800003,53395.51991688001 2025-04-01,18:17:03.000,91,11083079,13525,0,1743531422,12935.655540209998,134.04829995000182,53395.48498128 2025-04-01,18:17:04.000,91,11083003,13645,0,1743531423,12935.669012829989,134.16108602999884,53395.44305856 2025-04-01,18:17:05.000,91,11083177,13725,0,1743531424,12935.675749139999,134.3161668899993,53395.48498128 2025-04-01,18:17:06.000,91,11083148,13605,0,1743531425,12935.729639619989,134.47124774999975,53395.41511008 2025-04-01,18:17:07.000,91,11083025,13565,0,1743531426,12935.736375929999,134.5910829600034,53395.47100704001 2025-04-01,18:17:08.000,91,11083130,13605,0,1743531427,12935.74984854999,134.68272165000235,53395.457032800005 2025-04-01,18:17:09.000,91,11082987,13605,0,1743531428,12935.81047533999,134.7743603400013,53395.39414872 2025-04-01,18:17:10.000,91,11083058,13925,0,1743531429,12935.83742058,134.78140947000065,53395.37318736 2025-04-01,18:17:11.000,91,11083028,13725,0,1743531430,12935.79026640999,134.81665512000473,53395.43607144 2025-04-01,18:17:12.000,91,11083113,13765,0,1743531431,12935.743112239994,134.8730481599996,53395.30331616001 2025-04-01,18:17:13.000,91,11083107,13765,0,1743531432,12935.615122349998,134.91534294000303,53395.3172904 2025-04-01,18:17:14.000,91,11083125,13525,0,1743531433,12935.567968179988,134.85894990000088,53395.32427752 2025-04-01,18:17:15.000,91,11083103,13805,0,1743531434,12935.446714600002,134.88009728999896,53395.310303280006 2025-04-01,18:17:16.000,91,11083065,13485,0,1743531435,12935.352406259997,134.85894990000088,53395.29632904 2025-04-01,18:17:17.000,91,11083031,13605,0,1743531436,12935.150316959996,134.7109181699998,53395.30331616001 2025-04-01,18:17:18.000,91,11083120,13565,0,1743531437,12935.029063379996,134.60518122000212,53395.26139344001 2025-04-01,18:17:19.000,91,11083067,13405,0,1743531438,12934.867391939995,134.48534600999847,53395.19850936 2025-04-01,18:17:20.000,91,11083074,13645,0,1743531439,12934.73940205,134.29501950000122,53395.20549648 2025-04-01,18:17:21.000,91,11083141,13525,0,1743531440,12934.61141215999,134.1187912500027,53395.20549648 2025-04-01,18:17:22.000,91,11082993,13405,0,1743531441,12934.429531789989,134.02010343000438,53395.10068968 2025-04-01,18:17:23.000,91,11083036,13565,0,1743531442,12934.294805589998,133.9848577800003,53395.08671544 2025-04-01,18:17:24.000,91,11083019,13685,0,1743531443,12934.166815700002,133.9848577800003,53395.05876696 2025-04-01,18:17:25.000,91,11083071,13605,0,1743531444,12933.998407949992,133.95666126000287,53395.05876696 2025-04-01,18:17:26.000,91,11083052,13645,0,1743531445,12933.84347282,134.02010343000438,53394.98190864 2025-04-01,18:17:27.000,91,11083030,13805,0,1743531446,12933.74242817,134.09059472999797,53394.92601168001 2025-04-01,18:17:28.000,91,11083100,13565,0,1743531447,12933.62117459,134.21042994000163,53394.8631276 2025-04-01,18:17:29.000,91,11083043,13605,0,1743531448,12933.55381148999,134.26682298000378,53394.89107608 2025-04-01,18:17:30.000,91,11083068,13405,0,1743531449,12933.47297576999,134.29501950000122,53394.84216624 2025-04-01,18:17:31.000,91,11083085,14005,0,1743531450,12933.41908529,134.4289529700036,53394.82120488 2025-04-01,18:17:32.000,91,11083051,13725,0,1743531451,12933.35172218999,134.49239513999783,53394.80024352001 2025-04-01,18:17:33.000,91,11083057,13445,0,1743531452,12933.250677539989,134.6263286100002,53394.80024352001 2025-04-01,18:17:34.000,91,11083105,14125,0,1743531453,12933.122687649993,134.7391146900045,53394.66050112001 2025-04-01,18:17:35.000,91,11083100,13765,0,1743531454,12933.041851929993,134.92944120000175,53394.737359440005 2025-04-01,18:17:36.000,91,11083141,13925,0,1743531455,12932.940807279992,135.0210798900007,53394.66050112001 2025-04-01,18:17:37.000,91,11083046,13725,0,1743531456,12932.859971559992,135.01403076000133,53394.667488240004 2025-04-01,18:17:38.000,91,11082982,14085,0,1743531457,12932.772399529997,135.11271857999964,53394.5836428 2025-04-01,18:17:39.000,91,11083094,13605,0,1743531458,12932.684827500001,135.1691116200018,53394.60460416 2025-04-01,18:17:40.000,91,11083086,13765,0,1743531459,12932.58378285,135.246652050002,53394.60460416 2025-04-01,18:17:41.000,91,11083055,13845,0,1743531460,12932.489474509995,135.26075031000073,53394.59062992001 2025-04-01,18:17:42.000,91,11083082,13605,0,1743531461,12932.38169355,135.28894682999817,53394.520758720006 2025-04-01,18:17:43.000,91,11083122,13365,0,1743531462,12932.287385209995,135.22550466000393,53394.49281024001 2025-04-01,18:17:44.000,91,11083113,13645,0,1743531463,12932.19307686999,135.17616075000115,53394.478836 2025-04-01,18:17:45.000,91,11083101,13525,0,1743531464,12932.044878049994,135.10566945000028,53394.41595192 2025-04-01,18:17:46.000,91,11083045,13765,0,1743531465,12932.017932809998,134.9858342400039,53394.38800344 2025-04-01,18:17:47.000,91,11083091,13525,0,1743531466,12931.950569709988,134.81665512000473,53394.39499056001 2025-04-01,18:17:48.000,91,11083037,13925,0,1743531467,12931.836052439998,134.7884586,53394.37402920001 2025-04-01,18:17:49.000,91,11083166,13565,0,1743531468,12931.708062550002,134.68272165000235,53394.283196640004 2025-04-01,18:17:50.000,91,11083076,13445,0,1743531469,12931.674380999997,134.61223035000148,53394.21332544 2025-04-01,18:17:51.000,91,11083181,13605,0,1743531470,12931.607017900002,134.6897707800017,53394.24826104 2025-04-01,18:17:52.000,91,11083072,13605,0,1743531471,12931.586808970002,134.69681991000107,53394.1993512 2025-04-01,18:17:53.000,91,11083119,13565,0,1743531472,12931.593545279997,134.86599903000024,53394.185376960006 2025-04-01,18:17:54.000,91,11083084,13685,0,1743531473,12931.620490519992,134.96468684999854,53394.10153152 2025-04-01,18:17:55.000,91,11083074,13645,0,1743531474,12931.674380999997,135.11271857999964,53394.115505760004 2025-04-01,18:17:56.000,91,11083137,13685,0,1743531475,12931.633963139997,135.25370118000137,53394.05960880001 2025-04-01,18:17:57.000,91,11083096,13565,0,1743531476,12931.613754209997,135.3805855200044,53393.98275048 2025-04-01,18:17:58.000,91,11083067,13685,0,1743531477,12931.640699449992,135.45107681999798,53394.0246732 2025-04-01,18:17:59.000,91,11083062,13525,0,1743531478,12931.566600040002,135.4792733400027,53393.96178912001 2025-04-01,18:18:00.000,91,11083133,13645,0,1743531479,12931.418401219991,135.48632247000205,53393.98275048 2025-04-01,18:18:01.000,91,11083083,13485,0,1743531480,12931.29714763999,135.48632247000205,53393.98973760001 2025-04-01,18:18:02.000,91,11083023,13245,0,1743531481,12931.09505833999,135.5145189899995,53393.91287928 2025-04-01,18:18:03.000,91,11083074,13565,0,1743531482,12930.98054107,135.35943812999903,53393.86396944 2025-04-01,18:18:04.000,91,11083080,13445,0,1743531483,12930.832342249989,135.27484856999945,53393.87794368 2025-04-01,18:18:05.000,91,11083063,13525,0,1743531484,12930.697616049998,135.1691116200018,53393.849995200006 2025-04-01,18:18:06.000,91,11083124,13845,0,1743531485,12930.562889849993,135.07747293000284,53393.91986640001 2025-04-01,18:18:07.000,91,11083103,13645,0,1743531486,12930.461845199992,134.96468684999854,53393.84300808001 2025-04-01,18:18:08.000,91,11083045,13405,0,1743531487,12930.286701140001,134.9364903300011,53393.75217552001 2025-04-01,18:18:09.000,91,11083077,13605,0,1743531488,12930.158711249991,134.95058858999982,53393.80807248 2025-04-01,18:18:10.000,91,11083061,13605,0,1743531489,12930.178920179991,134.95763771999918,53393.780124000004 2025-04-01,18:18:11.000,91,11083084,13285,0,1743531490,12930.06440291,135.02812902000005,53393.75916264 2025-04-01,18:18:12.000,91,11083151,13565,0,1743531491,12930.01724873999,135.09862032000092,53393.682304320006 2025-04-01,18:18:13.000,91,11083072,13805,0,1743531492,12929.97683087999,135.246652050002,53393.70326568001 2025-04-01,18:18:14.000,91,11083133,13525,0,1743531493,12929.96335826,135.27484856999945,53393.75916264 2025-04-01,18:18:15.000,91,11083105,13925,0,1743531494,12929.889258849995,135.42288030000054,53393.66833008 2025-04-01,18:18:16.000,91,11083038,13325,0,1743531495,12929.80168682,135.4933716000014,53393.6403816 2025-04-01,18:18:17.000,91,11083097,13445,0,1743531496,12929.81515943999,135.5920594199997,53393.612433120004 2025-04-01,18:18:18.000,91,11083042,13405,0,1743531497,12929.720851099999,135.7400911500008,53393.5705104 2025-04-01,18:18:19.000,91,11083087,13765,0,1743531498,12929.720851099999,135.83172983999975,53393.5705104 2025-04-01,18:18:20.000,91,11083082,13605,0,1743531499,12929.666960619994,135.97976157000085,53393.54954904 2025-04-01,18:18:21.000,91,11083092,13725,0,1743531500,12929.646751689994,136.11369504000322,53393.53557480001 2025-04-01,18:18:22.000,91,11083096,13605,0,1743531501,12929.592861209989,136.25467763999768,53393.58448464001 2025-04-01,18:18:23.000,91,11083095,13885,0,1743531502,12929.552443349989,136.3322180699979,53393.48666496001 2025-04-01,18:18:24.000,91,11083097,13525,0,1743531503,12929.532234419989,136.36041459000262,53393.47967784 2025-04-01,18:18:25.000,91,11083019,13685,0,1743531504,12929.518761799998,136.41680763000477,53393.47967784 2025-04-01,18:18:26.000,91,11083081,13645,0,1743531505,12929.518761799998,136.45910241000092,53393.45871648001 2025-04-01,18:18:27.000,91,11083100,13445,0,1743531506,12929.491816559988,136.42385676000413,53393.493652080004 2025-04-01,18:18:28.000,91,11083020,13325,0,1743531507,12929.498552869998,136.45205328000156,53393.33993544001 2025-04-01,18:18:29.000,91,11083063,13365,0,1743531508,12929.437926079998,136.42385676000413,53393.395832400005 2025-04-01,18:18:30.000,91,11083107,13285,0,1743531509,12929.410980840003,136.43795502000285,53393.37487104 2025-04-01,18:18:31.000,91,11083120,13605,0,1743531510,12929.282990949992,136.42385676000413,53393.325961200004 2025-04-01,18:18:32.000,91,11083140,13765,0,1743531511,12929.181946299992,136.3463163300039,53393.298012720006 2025-04-01,18:18:33.000,91,11083032,13365,0,1743531512,12929.074165339996,136.3463163300039,53393.26307712 2025-04-01,18:18:34.000,91,11083094,13765,0,1743531513,12928.94617545,136.39566023999942,53393.26307712 2025-04-01,18:18:35.000,91,11083069,13605,0,1743531514,12928.80471294,136.4309058900035,53393.21416728 2025-04-01,18:18:36.000,91,11083056,13645,0,1743531515,12928.669986739995,136.39566023999942,53393.22115440001 2025-04-01,18:18:37.000,91,11083058,13765,0,1743531516,12928.589151019994,136.40270936999877,53393.228141520005 2025-04-01,18:18:38.000,91,11083047,13565,0,1743531517,12928.501578989999,136.45205328000156,53393.130321840006 2025-04-01,18:18:39.000,91,11083099,13725,0,1743531518,12928.400534339999,136.39566023999942,53393.14429608 2025-04-01,18:18:40.000,91,11083038,13565,0,1743531519,12928.393798029989,136.40975849999813,53393.09538624 2025-04-01,18:18:41.000,91,11083045,13525,0,1743531520,12928.353380169989,136.36746372000198,53393.07442488 2025-04-01,18:18:42.000,91,11083086,13445,0,1743531521,12928.333171239989,136.39566023999942,53393.02551504 2025-04-01,18:18:43.000,91,11083088,13725,0,1743531522,12928.326434929993,136.42385676000413,53392.96961808 2025-04-01,18:18:44.000,91,11083022,13645,0,1743531523,12928.319698619998,136.42385676000413,53392.906734 2025-04-01,18:18:45.000,91,11083044,13445,0,1743531524,12928.333171239989,136.42385676000413,53392.95564384001 2025-04-01,18:18:46.000,91,11083125,13405,0,1743531525,12928.393798029989,136.41680763000477,53392.906734 2025-04-01,18:18:47.000,91,11082954,13645,0,1743531526,12928.461161129999,136.42385676000413,53392.906734 2025-04-01,18:18:48.000,91,11083036,13645,0,1743531527,12928.54199685,136.4450041500022,53392.85083704 2025-04-01,18:18:49.000,91,11083056,13885,0,1743531528,12928.609359949995,136.45205328000156,53392.794940080006 2025-04-01,18:18:50.000,91,11083114,13605,0,1743531529,12928.61609625999,136.42385676000413,53392.78795296001 2025-04-01,18:18:51.000,91,11083083,13605,0,1743531530,12928.63630518999,136.36746372000198,53392.74603024001 2025-04-01,18:18:52.000,91,11083084,13605,0,1743531531,12928.669986739995,136.30402155000047,53392.6621848 2025-04-01,18:18:53.000,91,11082978,13645,0,1743531532,12928.71714090999,136.1982846000028,53392.76000448 2025-04-01,18:18:54.000,91,11083049,13645,0,1743531533,12928.72387722,136.12074417000258,53392.69013328 2025-04-01,18:18:55.000,91,11083044,13365,0,1743531534,12928.750822459995,136.02205635000428,53392.6621848 2025-04-01,18:18:56.000,91,11082998,13765,0,1743531535,12928.730613529995,136.04320374000235,53392.71109464 2025-04-01,18:18:57.000,91,11083006,13565,0,1743531536,12928.811449249995,136.0714002599998,53392.725068880005 2025-04-01,18:18:58.000,91,11083041,14005,0,1743531537,12928.85860341999,136.1700880799981,53392.6621848 2025-04-01,18:18:59.000,91,11083064,13605,0,1743531538,12928.92596652,136.3322180699979,53392.70410752 2025-04-01,18:19:00.000,91,11083039,13565,0,1743531539,12929.047220100001,136.50139719000435,53392.676159040006 2025-04-01,18:19:01.000,91,11083120,13485,0,1743531540,12929.067429030001,136.69877283000096,53392.64821056001 2025-04-01,18:19:02.000,91,11083082,13725,0,1743531541,12929.222364159992,136.86795195000013,53392.627249200006 2025-04-01,18:19:03.000,91,11083074,13565,0,1743531542,12929.350354050002,136.94549238000036,53392.655197680004 2025-04-01,18:19:04.000,91,11083042,13805,0,1743531543,12929.478343939998,137.0018854200025,53392.725068880005 2025-04-01,18:19:05.000,91,11083083,13565,0,1743531544,12929.592861209989,136.96663976999844,53392.725068880005 2025-04-01,18:19:06.000,91,11083045,13405,0,1743531545,12929.727587409994,136.86795195000013,53392.69013328 2025-04-01,18:19:07.000,91,11083122,13685,0,1743531546,12929.80168682,136.6564780500048,53392.71109464 2025-04-01,18:19:08.000,91,11083056,13765,0,1743531547,12929.909467779995,136.61418327000138,53392.73904312 2025-04-01,18:19:09.000,91,11083021,13685,0,1743531548,12929.99703980999,136.5295937100018,53392.73904312 2025-04-01,18:19:10.000,91,11083023,13925,0,1743531549,12930.08461184,136.5084463200037,53392.73904312 2025-04-01,18:19:11.000,91,11083097,13365,0,1743531550,12930.151974939996,136.5436919700005,53392.78096584 2025-04-01,18:19:12.000,91,11083089,13525,0,1743531551,12930.259755899991,136.6917237000016,53392.75301736 2025-04-01,18:19:13.000,91,11083084,13845,0,1743531552,12930.253019589996,136.79746064999927,53392.773978720004 2025-04-01,18:19:14.000,91,11083086,13765,0,1743531553,12930.374273169997,136.92434499000228,53392.822888560004 2025-04-01,18:19:15.000,91,11083067,13685,0,1743531554,12930.407954720002,137.09352411000145,53392.82987568 2025-04-01,18:19:16.000,91,11083021,13525,0,1743531555,12930.441636269992,137.12876975999825,53392.78795296001 2025-04-01,18:19:17.000,91,11083037,13725,0,1743531556,12930.428163650002,137.13581889000488,53392.82987568 2025-04-01,18:19:18.000,91,11083148,13565,0,1743531557,12930.468581510002,137.05827846000466,53392.92769536 2025-04-01,18:19:19.000,91,11083043,13405,0,1743531558,12930.434899959997,136.96663976999844,53392.892759760005 2025-04-01,18:19:20.000,91,11083050,13685,0,1743531559,12930.482054129992,136.85385369000142,53392.88577264001 2025-04-01,18:19:21.000,91,11083062,13485,0,1743531560,12930.508999370002,136.7551658700031,53392.82987568 2025-04-01,18:19:22.000,91,11083072,13685,0,1743531561,12930.549417230002,136.68467457000224,53392.88577264001 2025-04-01,18:19:23.000,91,11083029,13725,0,1743531562,12930.616780329998,136.64942891999817,53392.89974688 2025-04-01,18:19:24.000,91,11083082,13765,0,1743531563,12930.643725569993,136.57188848999795,53392.89974688 2025-04-01,18:19:25.000,91,11083061,13605,0,1743531564,12930.731297599988,136.5436919700005,53392.88577264001 2025-04-01,18:19:26.000,91,11083134,13845,0,1743531565,12930.798660699998,136.45910241000092,53392.85782416 2025-04-01,18:19:27.000,91,11083040,13565,0,1743531566,12930.832342249989,136.46615154000028,53392.8717984 2025-04-01,18:19:28.000,91,11083021,13765,0,1743531567,12930.866023799994,136.3815619800007,53392.92769536 2025-04-01,18:19:29.000,91,11083075,13805,0,1743531568,12930.93338689999,136.30402155000047,53392.8717984 2025-04-01,18:19:30.000,91,11083023,13645,0,1743531569,12930.859287489999,136.30402155000047,53392.83686280001 2025-04-01,18:19:31.000,91,11083062,13365,0,1743531570,12930.839078559999,136.3322180699979,53392.88577264001 2025-04-01,18:19:32.000,91,11083109,13525,0,1743531571,12930.832342249989,136.39566023999942,53392.8717984 2025-04-01,18:19:33.000,91,11083069,13485,0,1743531572,12930.798660699998,136.50139719000435,53392.87878552 2025-04-01,18:19:34.000,91,11083016,13525,0,1743531573,12930.764979149993,136.66352718000417,53392.990579440004 2025-04-01,18:19:35.000,91,11083098,13725,0,1743531574,12930.744770219993,136.82565717000398,53392.85782416 2025-04-01,18:19:36.000,91,11083030,13725,0,1743531575,12930.724561289993,137.00893455000187,53393.011540800006 2025-04-01,18:19:37.000,91,11082996,13645,0,1743531576,12930.751506529989,137.15696628000296,53393.011540800006 2025-04-01,18:19:38.000,91,11083063,13965,0,1743531577,12930.731297599988,137.22040845000447,53392.94865672 2025-04-01,18:19:39.000,91,11083081,13565,0,1743531578,12930.812133319989,137.2345067100032,53393.00455368001 2025-04-01,18:19:40.000,91,11083093,13605,0,1743531579,12930.818869629999,137.20631018999848,53392.99756656 2025-04-01,18:19:41.000,91,11082983,13565,0,1743531580,12930.852551179989,137.1499171500036,53393.02551504 2025-04-01,18:19:42.000,91,11083041,13605,0,1743531581,12930.866023799994,137.10762237000017,53393.08141200001 2025-04-01,18:19:43.000,91,11083086,13445,0,1743531582,12930.866023799994,137.11467149999953,53393.00455368001 2025-04-01,18:19:44.000,91,11083091,13365,0,1743531583,12930.866023799994,137.1499171500036,53393.060450640005 2025-04-01,18:19:45.000,91,11083001,13725,0,1743531584,12930.866023799994,137.24155584000255,53393.06743776 2025-04-01,18:19:46.000,91,11083104,13845,0,1743531585,12930.852551179989,137.3331945300015,53393.03948928 2025-04-01,18:19:47.000,91,11083099,13485,0,1743531586,12930.919914279999,137.47417713000323,53393.0464764 2025-04-01,18:19:48.000,91,11083116,13565,0,1743531587,12930.899705349999,137.62925799000368,53393.060450640005 2025-04-01,18:19:49.000,91,11083118,13925,0,1743531588,12930.967068449994,137.73499494000134,53393.08141200001 2025-04-01,18:19:50.000,91,11083050,13645,0,1743531589,12930.99401368999,137.81958450000093,53393.1163476 2025-04-01,18:19:51.000,91,11082969,13685,0,1743531590,12931.07484940999,137.8266336300003,53393.10237336001 2025-04-01,18:19:52.000,91,11083088,13685,0,1743531591,12931.128739889995,137.79843711000285,53393.08839912 2025-04-01,18:19:53.000,91,11083100,13845,0,1743531592,12931.22304823,137.75614232999942,53393.17224456001 2025-04-01,18:19:54.000,91,11083063,13565,0,1743531593,12931.249993469995,137.68565102999855,53393.13730896 2025-04-01,18:19:55.000,91,11083179,13845,0,1743531594,12931.31735656999,137.65745451000112,53393.15128320001 2025-04-01,18:19:56.000,91,11083060,13645,0,1743531595,12931.31735656999,137.63630712000304,53393.1862188 2025-04-01,18:19:57.000,91,11083012,13725,0,1743531596,12931.391455979996,137.65040538000176,53393.158270320004 2025-04-01,18:19:58.000,91,11083072,13885,0,1743531597,12931.425137530001,137.6786018999992,53393.1862188 2025-04-01,18:19:59.000,91,11083016,13445,0,1743531598,12931.438610149991,137.74909320000006,53393.17224456001 2025-04-01,18:20:00.000,91,11082998,13805,0,1743531599,12931.472291699996,137.77024058999814,53393.179231680006 2025-04-01,18:20:01.000,91,11083086,13565,0,1743531600,12931.546391110001,137.8266336300003,53393.23512864 2025-04-01,18:20:02.000,91,11083058,13765,0,1743531601,12931.559863729992,137.77728972000477,53393.277051360004 2025-04-01,18:20:03.000,91,11083012,13645,0,1743531602,12931.586808970002,137.7420440700007,53393.31897408001 2025-04-01,18:20:04.000,91,11083116,13525,0,1743531603,12931.620490519992,137.6433562500024,53393.33993544001 2025-04-01,18:20:05.000,91,11083005,13685,0,1743531604,12931.654172069997,137.5305701699981,53393.28403848 2025-04-01,18:20:06.000,91,11083080,13565,0,1743531605,12931.640699449992,137.34024366000085,53393.22115440001 2025-04-01,18:20:07.000,91,11082982,13405,0,1743531606,12931.620490519992,137.19926105999912,53393.24211576 2025-04-01,18:20:08.000,91,11083042,13525,0,1743531607,12931.633963139997,136.99483629000315,53393.30499984 2025-04-01,18:20:09.000,91,11083050,13685,0,1743531608,12931.586808970002,136.8397554300027,53393.30499984 2025-04-01,18:20:10.000,91,11083019,13565,0,1743531609,12931.546391110001,136.6423797899988,53393.26307712 2025-04-01,18:20:11.000,91,11083100,13405,0,1743531610,12931.485764320001,136.46615154000028,53393.325961200004 2025-04-01,18:20:12.000,91,11083102,13565,0,1743531611,12931.425137530001,136.40975849999813,53393.29102560001 2025-04-01,18:20:13.000,91,11083048,13845,0,1743531612,12931.351038119996,136.3181198099992,53393.30499984 2025-04-01,18:20:14.000,91,11083026,13485,0,1743531613,12931.28367502,136.1841863400041,53393.25609 2025-04-01,18:20:15.000,91,11083099,13765,0,1743531614,12931.21631191999,136.24762850999832,53393.277051360004 2025-04-01,18:20:16.000,91,11083115,13565,0,1743531615,12931.21631191999,136.26172677000432,53393.20718016 2025-04-01,18:20:17.000,91,11083072,13765,0,1743531616,12931.16242144,136.28992329000175,53393.24211576 2025-04-01,18:20:18.000,91,11083030,13845,0,1743531617,12931.108530959995,136.37451285000134,53393.21416728 2025-04-01,18:20:19.000,91,11083015,13925,0,1743531618,12931.13547619999,136.5084463200037,53393.22115440001 2025-04-01,18:20:20.000,91,11083084,13525,0,1743531619,12931.13547619999,136.58598675000394,53393.23512864 2025-04-01,18:20:21.000,91,11083096,13765,0,1743531620,12931.16242144,136.7904115199999,53393.29102560001 2025-04-01,18:20:22.000,91,11083023,13805,0,1743531621,12931.229784539995,136.89614847000485,53393.298012720006 2025-04-01,18:20:23.000,91,11083132,13525,0,1743531622,12931.29714763999,137.06532759000402,53393.325961200004 2025-04-01,18:20:24.000,91,11083050,13765,0,1743531623,12931.357774429991,137.14286802000424,53393.395832400005 2025-04-01,18:20:25.000,91,11083105,13645,0,1743531624,12931.425137530001,137.20631018999848,53393.40281952 2025-04-01,18:20:26.000,91,11083076,13725,0,1743531625,12931.452082769996,137.26975235999998,53393.42378088 2025-04-01,18:20:27.000,91,11083122,13845,0,1743531626,12931.559863729992,137.29089974999806,53393.45871648001 2025-04-01,18:20:28.000,91,11083100,13925,0,1743531627,12931.620490519992,137.30499801000406,53393.50762632001 2025-04-01,18:20:29.000,91,11083095,13805,0,1743531628,12931.667644690002,137.25565410000127,53393.444742240004 2025-04-01,18:20:30.000,91,11083000,13645,0,1743531629,12931.721535169992,137.26975235999998,53393.55653616001 2025-04-01,18:20:31.000,91,11083019,14045,0,1743531630,12931.795634579998,137.2838506199987,53393.61942024 2025-04-01,18:20:32.000,91,11083032,13485,0,1743531631,12931.809107200002,137.35434191999957,53393.59845888 2025-04-01,18:20:33.000,91,11083054,13685,0,1743531632,12931.883206609993,137.37548930999765,53393.60544600001 2025-04-01,18:20:34.000,91,11083098,13725,0,1743531633,12931.883206609993,137.4318823499998,53393.6403816 2025-04-01,18:20:35.000,91,11083072,13845,0,1743531634,12931.943833399993,137.46712800000387,53393.66833008 2025-04-01,18:20:36.000,91,11083112,13565,0,1743531635,12931.957306019998,137.51647190999938,53393.661342960004 2025-04-01,18:20:37.000,91,11083010,13605,0,1743531636,12932.011196499989,137.45302973999787,53393.87794368 2025-04-01,18:20:38.000,91,11083048,13645,0,1743531637,12932.044878049994,137.38958757000364,53393.83602096 2025-04-01,18:20:39.000,91,11083074,13765,0,1743531638,12932.024669119994,137.26975235999998,53393.801085360006 2025-04-01,18:20:40.000,91,11083102,13805,0,1743531639,12931.984251259993,137.0371310699993,53393.801085360006 2025-04-01,18:20:41.000,91,11083064,13565,0,1743531640,12931.950569709988,136.7904115199999,53393.80807248 2025-04-01,18:20:42.000,91,11083066,13685,0,1743531641,12931.862997679993,136.53664284000115,53393.83602096 2025-04-01,18:20:43.000,91,11083060,13765,0,1743531642,12931.748480410002,136.24057937999896,53393.87794368 2025-04-01,18:20:44.000,91,11083055,13565,0,1743531643,12931.633963139997,135.96566331000213,53393.82204672001 2025-04-01,18:20:45.000,91,11083116,13645,0,1743531644,12931.593545279997,135.74714028000017,53393.90589216 2025-04-01,18:20:46.000,91,11083064,13605,0,1743531645,12931.472291699996,135.55681377000292,53393.87095656001 2025-04-01,18:20:47.000,91,11083092,13645,0,1743531646,12931.411664909996,135.3664872599984,53393.82204672001 2025-04-01,18:20:48.000,91,11083149,13685,0,1743531647,12931.398192289991,135.2325537900033,53393.89191792001 2025-04-01,18:20:49.000,91,11083066,13525,0,1743531648,12931.351038119996,135.19025900999986,53393.829033840004 2025-04-01,18:20:50.000,91,11083095,13885,0,1743531649,12931.411664909996,135.14091510000435,53393.75916264 2025-04-01,18:20:51.000,91,11083082,13725,0,1743531650,12931.418401219991,135.13386596999771,53393.87095656001 2025-04-01,18:20:52.000,91,11083097,13765,0,1743531651,12931.465555390001,135.1832098800005,53393.83602096 2025-04-01,18:20:53.000,91,11083070,13405,0,1743531652,12931.472291699996,135.0845220600022,53393.84300808001 2025-04-01,18:20:54.000,91,11083087,13645,0,1743531653,12931.465555390001,135.13386596999771,53393.829033840004 2025-04-01,18:20:55.000,91,11083106,13885,0,1743531654,12931.445346460001,135.07042380000348,53393.85698232 2025-04-01,18:20:56.000,91,11083103,13565,0,1743531655,12931.418401219991,135.04927640999813,53393.86396944 2025-04-01,18:20:57.000,91,11083053,13805,0,1743531656,12931.26346609,134.9717359799979,53393.93384064 2025-04-01,18:20:58.000,91,11083058,13565,0,1743531657,12931.18263037,134.94353946000047,53393.947814880004 2025-04-01,18:20:59.000,91,11083038,13565,0,1743531658,12931.007486309994,134.89419554999768,53393.86396944 2025-04-01,18:21:00.000,91,11083115,14005,0,1743531659,12930.91317796999,134.85190077000152,53393.87794368 2025-04-01,18:21:01.000,91,11083044,13685,0,1743531660,12930.798660699998,134.83075338000344,53393.84300808001 2025-04-01,18:21:02.000,91,11083018,13845,0,1743531661,12930.724561289993,134.80255685999873,53393.86396944 2025-04-01,18:21:03.000,91,11083102,13725,0,1743531662,12930.663934499993,134.85894990000088,53393.90589216 2025-04-01,18:21:04.000,91,11083107,13805,0,1743531663,12930.657198189998,134.9012446800043,53393.87095656001 2025-04-01,18:21:05.000,91,11083080,13565,0,1743531664,12930.636989259998,134.9364903300011,53393.86396944 2025-04-01,18:21:06.000,91,11083068,13645,0,1743531665,12930.684143429993,134.8730481599996,53393.829033840004 2025-04-01,18:21:07.000,91,11083076,13485,0,1743531666,12930.677407119998,134.91534294000303,53393.8150596 2025-04-01,18:21:08.000,91,11083026,13845,0,1743531667,12930.744770219993,134.86599903000024,53393.8150596 2025-04-01,18:21:09.000,91,11083044,13885,0,1743531668,12930.744770219993,134.84485164000216,53393.77313688001 2025-04-01,18:21:10.000,91,11083080,13525,0,1743531669,12930.738033909998,134.84485164000216,53393.8150596 2025-04-01,18:21:11.000,91,11082986,13325,0,1743531670,12930.711088669988,134.85894990000088,53393.80807248 2025-04-01,18:21:12.000,91,11082995,13605,0,1743531671,12930.596571399998,134.85894990000088,53393.84300808001 2025-04-01,18:21:13.000,91,11083076,13765,0,1743531672,12930.508999370002,134.9223920700024,53393.8150596 2025-04-01,18:21:14.000,91,11083028,13685,0,1743531673,12930.441636269992,134.9858342400039,53393.78711112 2025-04-01,18:21:15.000,91,11083045,13845,0,1743531674,12930.354064239997,135.11271857999964,53393.83602096 2025-04-01,18:21:16.000,91,11083018,13605,0,1743531675,12930.300173759992,135.3312416100016,53393.77313688001 2025-04-01,18:21:17.000,91,11083096,13725,0,1743531676,12930.259755899991,135.58501029000035,53393.79409824001 2025-04-01,18:21:18.000,91,11083040,13725,0,1743531677,12930.232810659996,135.81763158000103,53393.75916264 2025-04-01,18:21:19.000,91,11083055,13725,0,1743531678,12930.192392799996,136.01500721999764,53393.801085360006 2025-04-01,18:21:20.000,91,11083077,13565,0,1743531679,12930.172183869996,136.1841863400041,53393.8150596 2025-04-01,18:21:21.000,91,11082987,14005,0,1743531680,12930.219338039991,136.35336546000326,53393.7451884 2025-04-01,18:21:22.000,91,11083099,13565,0,1743531681,12930.212601729996,136.40270936999877,53393.780124000004 2025-04-01,18:21:23.000,91,11083068,13925,0,1743531682,12930.259755899991,136.3322180699979,53393.731214160005 2025-04-01,18:21:24.000,91,11083118,13645,0,1743531683,12930.279964829992,136.2335302499996,53393.77313688001 2025-04-01,18:21:25.000,91,11083021,13805,0,1743531684,12930.246283280001,136.0502528700017,53393.82204672001 2025-04-01,18:21:26.000,91,11083059,13645,0,1743531685,12930.239546969991,135.87402462000318,53393.84300808001 2025-04-01,18:21:27.000,91,11083057,13325,0,1743531686,12930.18565649,135.63435420000314,53393.801085360006 2025-04-01,18:21:28.000,91,11083111,13565,0,1743531687,12930.09808445999,135.37353638999775,53393.8150596 2025-04-01,18:21:29.000,91,11083070,13805,0,1743531688,12930.111557079996,135.25370118000137,53393.78711112 2025-04-01,18:21:30.000,91,11083055,13685,0,1743531689,12929.98356719,135.09862032000092,53393.75217552001 2025-04-01,18:21:31.000,91,11083007,13645,0,1743531690,12929.98356719,135.01403076000133,53393.76614976 2025-04-01,18:21:32.000,91,11082975,13885,0,1743531691,12929.90273147,134.9364903300011,53393.7451884 2025-04-01,18:21:33.000,91,11083112,13565,0,1743531692,12929.88252254,134.9717359799979,53393.731214160005 2025-04-01,18:21:34.000,91,11083045,13565,0,1743531693,12929.848840989995,134.96468684999854,53393.71723992 2025-04-01,18:21:35.000,91,11083097,13765,0,1743531694,12929.87578622999,134.96468684999854,53393.661342960004 2025-04-01,18:21:36.000,91,11082960,13765,0,1743531695,12929.91620408999,134.94353946000047,53393.67531720001 2025-04-01,18:21:37.000,91,11083112,13445,0,1743531696,12929.909467779995,134.84485164000216,53393.7102528 2025-04-01,18:21:38.000,91,11083075,13485,0,1743531697,12930.06440291,134.7250164299985,53393.66833008 2025-04-01,18:21:39.000,91,11083125,13605,0,1743531698,12930.09808445999,134.59813209000276,53393.60544600001 2025-04-01,18:21:40.000,91,11082988,13645,0,1743531699,12930.253019589996,134.49239513999783,53393.6403816 2025-04-01,18:21:41.000,91,11083041,13845,0,1743531700,12930.354064239997,134.35141254000337,53393.66833008 2025-04-01,18:21:42.000,91,11083107,13325,0,1743531701,12930.414691029997,134.2315773299997,53393.68929144 2025-04-01,18:21:43.000,91,11083048,13725,0,1743531702,12930.502263059992,134.1822334200042,53393.62640736001 2025-04-01,18:21:44.000,91,11083043,13565,0,1743531703,12930.488790440002,134.06239821000054,53393.6403816 2025-04-01,18:21:45.000,91,11083053,13405,0,1743531704,12930.549417230002,134.01305429999775,53393.6403816 2025-04-01,18:21:46.000,91,11082964,13765,0,1743531705,12930.549417230002,133.9707595200016,53393.66833008 2025-04-01,18:21:47.000,91,11083085,13525,0,1743531706,12930.535944609997,133.96371039000223,53393.7451884 2025-04-01,18:21:48.000,91,11083098,13405,0,1743531707,12930.508999370002,133.94961213000352,53393.7451884 2025-04-01,18:21:49.000,91,11083139,13445,0,1743531708,12930.529208300002,133.9707595200016,53393.76614976 2025-04-01,18:21:50.000,91,11083084,13765,0,1743531709,12930.475317819997,133.94961213000352,53393.71723992 2025-04-01,18:21:51.000,91,11083124,13885,0,1743531710,12930.569626160002,133.94256300000416,53393.68929144 2025-04-01,18:21:52.000,91,11083073,13685,0,1743531711,12930.529208300002,133.9848577800003,53393.75217552001 2025-04-01,18:21:53.000,91,11083077,13565,0,1743531712,12930.515735679997,133.9707595200016,53393.68929144 2025-04-01,18:21:54.000,91,11083025,13445,0,1743531713,12930.542680919993,133.95666126000287,53393.70326568001 2025-04-01,18:21:55.000,91,11083065,13485,0,1743531714,12930.482054129992,133.99895603999903,53393.70326568001 2025-04-01,18:21:56.000,91,11083083,13645,0,1743531715,12930.488790440002,133.96371039000223,53393.7102528 2025-04-01,18:21:57.000,91,11083041,13645,0,1743531716,12930.468581510002,133.96371039000223,53393.75217552001 2025-04-01,18:21:58.000,91,11083122,13485,0,1743531717,12930.407954720002,133.90731735000008,53393.69627856 2025-04-01,18:21:59.000,91,11083073,13645,0,1743531718,12930.414691029997,133.85797344000457,53393.72422704001 2025-04-01,18:22:00.000,91,11083053,13765,0,1743531719,12930.333855309997,133.74518736000027,53393.7102528 2025-04-01,18:22:01.000,91,11083074,13525,0,1743531720,12930.306910070001,133.64649954000197,53393.72422704001 2025-04-01,18:22:02.000,91,11083091,13445,0,1743531721,12930.293437449996,133.53371345999767,53393.682304320006 2025-04-01,18:22:03.000,91,11083021,13725,0,1743531722,12930.253019589996,133.49141868000152,53393.731214160005 2025-04-01,18:22:04.000,91,11083070,13365,0,1743531723,12930.219338039991,133.3786326000045,53393.65435584001 2025-04-01,18:22:05.000,91,11083024,13725,0,1743531724,12930.253019589996,133.35043607999978,53393.66833008 2025-04-01,18:22:06.000,91,11083065,13605,0,1743531725,12930.286701140001,133.2658465200002,53393.68929144 2025-04-01,18:22:07.000,91,11083022,13725,0,1743531726,12930.266492210001,133.21650261000468,53393.67531720001 2025-04-01,18:22:08.000,91,11083078,13565,0,1743531727,12930.327119000001,133.15306044000317,53393.682304320006 2025-04-01,18:22:09.000,91,11083134,13725,0,1743531728,12930.306910070001,133.15306044000317,53393.70326568001 2025-04-01,18:22:10.000,91,11083065,13445,0,1743531729,12930.327119000001,133.15306044000317,53393.59845888 2025-04-01,18:22:11.000,91,11083037,13565,0,1743531730,12930.266492210001,133.13896218000446,53393.7102528 2025-04-01,18:22:12.000,91,11083040,13605,0,1743531731,12930.293437449996,133.22355174000404,53393.66833008 2025-04-01,18:22:13.000,91,11083129,13525,0,1743531732,12930.246283280001,133.28699390999827,53393.61942024 2025-04-01,18:22:14.000,91,11083075,13605,0,1743531733,12930.226074350001,133.51961519999895,53393.65435584001 2025-04-01,18:22:15.000,91,11083135,13525,0,1743531734,12930.16544756,133.69584345000476,53393.62640736001 2025-04-01,18:22:16.000,91,11083122,13565,0,1743531735,12930.091348149996,133.9707595200016,53393.5705104 2025-04-01,18:22:17.000,91,11083014,13845,0,1743531736,12930.050930289995,134.25977385000442,53393.61942024 2025-04-01,18:22:18.000,91,11083016,13685,0,1743531737,12929.98356719,134.50649340000382,53393.52160056 2025-04-01,18:22:19.000,91,11083007,13765,0,1743531738,12929.889258849995,134.76026208000258,53393.612433120004 2025-04-01,18:22:20.000,91,11083071,13765,0,1743531739,12929.828632059995,134.90829381000367,53393.65435584001 2025-04-01,18:22:21.000,91,11083120,13765,0,1743531740,12929.78147789,134.9858342400039,53393.612433120004 2025-04-01,18:22:22.000,91,11083019,13645,0,1743531741,12929.700642169999,135.0351781499994,53393.682304320006 2025-04-01,18:22:23.000,91,11083039,13725,0,1743531742,12929.660224309999,135.02812902000005,53393.69627856 2025-04-01,18:22:24.000,91,11083129,13565,0,1743531743,12929.67369692999,134.9223920700024,53393.65435584001 2025-04-01,18:22:25.000,91,11083101,13445,0,1743531744,12929.606333829994,134.8096059899981,53393.62640736001 2025-04-01,18:22:26.000,91,11083104,13925,0,1743531745,12929.606333829994,134.6263286100002,53393.6403816 2025-04-01,18:22:27.000,91,11083110,13405,0,1743531746,12929.599597519998,134.4289529700036,53393.59845888 2025-04-01,18:22:28.000,91,11083138,13525,0,1743531747,12929.586124899994,134.21042994000163,53393.57749752 2025-04-01,18:22:29.000,91,11083095,13645,0,1743531748,12929.586124899994,133.9848577800003,53393.563523280005 2025-04-01,18:22:30.000,91,11083062,13805,0,1743531749,12929.599597519998,133.68174518999876,53393.59147176 2025-04-01,18:22:31.000,91,11083045,13605,0,1743531750,12929.67369692999,133.48436955000216,53393.514613440006 2025-04-01,18:22:32.000,91,11083058,13565,0,1743531751,12929.727587409994,133.21650261000468,53393.52858768 2025-04-01,18:22:33.000,91,11083014,13925,0,1743531752,12929.747796339994,133.04027435999888,53393.52160056 2025-04-01,18:22:34.000,91,11083092,13805,0,1743531753,12929.707378479994,132.9204391500025,53393.57749752 2025-04-01,18:22:35.000,91,11083101,13485,0,1743531754,12929.73432371999,132.80060393999884,53393.54256192 2025-04-01,18:22:36.000,91,11083083,13685,0,1743531755,12929.707378479994,132.75830916000268,53393.48666496001 2025-04-01,18:22:37.000,91,11083105,13925,0,1743531756,12929.613070139989,132.78650568000012,53393.493652080004 2025-04-01,18:22:38.000,91,11083114,13605,0,1743531757,12929.538970729998,132.84289872000227,53393.47967784 2025-04-01,18:22:39.000,91,11083113,13925,0,1743531758,12929.485080249993,132.84289872000227,53393.40281952 2025-04-01,18:22:40.000,91,11083005,13725,0,1743531759,12929.397508219998,132.86404611000034,53393.465703600006 2025-04-01,18:22:41.000,91,11083099,13725,0,1743531760,12929.235836779997,132.89224262999778,53393.36788392001 2025-04-01,18:22:42.000,91,11083104,13845,0,1743531761,12929.202155229992,132.84289872000227,53393.3608968 2025-04-01,18:22:43.000,91,11083146,13885,0,1743531762,12929.128055820001,132.8217513300042,53393.33294832 2025-04-01,18:22:44.000,91,11083104,13885,0,1743531763,12929.148264750002,132.71601437999925,53393.36788392001 2025-04-01,18:22:45.000,91,11083101,13645,0,1743531764,12929.168473680002,132.60322830000223,53393.28403848 2025-04-01,18:22:46.000,91,11083069,13765,0,1743531765,12929.276254639997,132.4622457000005,53393.31897408001 2025-04-01,18:22:47.000,91,11083048,13645,0,1743531766,12929.323408809993,132.32831222999812,53393.29102560001 2025-04-01,18:22:48.000,91,11083079,13565,0,1743531767,12929.424453459993,132.17323136999767,53393.24211576 2025-04-01,18:22:49.000,91,11083124,13565,0,1743531768,12929.532234419989,131.95470834000298,53393.33993544001 2025-04-01,18:22:50.000,91,11083049,13805,0,1743531769,12929.606333829994,131.83487312999932,53393.27006424001 2025-04-01,18:22:51.000,91,11083018,13725,0,1743531770,12929.599597519998,131.68684139999823,53393.24211576 2025-04-01,18:22:52.000,91,11083059,13645,0,1743531771,12929.599597519998,131.53176053999778,53393.26307712 2025-04-01,18:22:53.000,91,11083038,13445,0,1743531772,12929.552443349989,131.52471140999842,53393.22115440001 2025-04-01,18:22:54.000,91,11083050,13685,0,1743531773,12929.444662389993,131.48946576000162,53393.1862188 2025-04-01,18:22:55.000,91,11083066,13485,0,1743531774,12929.309936190002,131.45422011000483,53393.16525744 2025-04-01,18:22:56.000,91,11083063,13445,0,1743531775,12929.188682610002,131.48946576000162,53393.21416728 2025-04-01,18:22:57.000,91,11083072,13645,0,1743531776,12929.060692719991,131.5599570600025,53393.1862188 2025-04-01,18:22:58.000,91,11083108,13885,0,1743531777,12928.86533973,131.59520270999928,53393.23512864 2025-04-01,18:22:59.000,91,11083031,13565,0,1743531778,12928.76429508,131.70798879000358,53393.19320592 2025-04-01,18:23:00.000,91,11083139,13685,0,1743531779,12928.68345936,131.84897138999804,53393.20718016 2025-04-01,18:23:01.000,91,11083061,13805,0,1743531780,12928.568942089994,131.87716791000275,53393.179231680006 2025-04-01,18:23:02.000,91,11083089,13925,0,1743531781,12928.53526053999,131.89831530000083,53393.14429608 2025-04-01,18:23:03.000,91,11083002,13565,0,1743531782,12928.521787919999,131.94765921000362,53393.130321840006 2025-04-01,18:23:04.000,91,11083093,13365,0,1743531783,12928.467897439994,132.0181505100045,53393.130321840006 2025-04-01,18:23:05.000,91,11083070,13845,0,1743531784,12928.51505160999,131.9194626899989,53393.14429608 2025-04-01,18:23:06.000,91,11083144,13965,0,1743531785,12928.58241471,131.9194626899989,53393.09538624 2025-04-01,18:23:07.000,91,11083057,13565,0,1743531786,12928.58241471,131.86306965000404,53393.07442488 2025-04-01,18:23:08.000,91,11082980,13525,0,1743531787,12928.649777809995,131.74323444000038,53393.08839912 2025-04-01,18:23:09.000,91,11083048,13685,0,1743531788,12928.67672304999,131.67979226999887,53393.13730896 2025-04-01,18:23:10.000,91,11083110,13565,0,1743531789,12928.65651411999,131.58815357999993,53393.0464764 2025-04-01,18:23:11.000,91,11083016,13565,0,1743531790,12928.488106369994,131.5599570600025,53393.07442488 2025-04-01,18:23:12.000,91,11083027,13485,0,1743531791,12928.47463374999,131.48946576000162,53393.07442488 2025-04-01,18:23:13.000,91,11083053,13685,0,1743531792,12928.319698619998,131.33438490000117,53393.0464764 2025-04-01,18:23:14.000,91,11083068,13725,0,1743531793,12928.205181349993,131.30618838000373,53392.9766052 2025-04-01,18:23:15.000,91,11083031,13725,0,1743531794,12928.090664080002,131.3273357700018,53392.95564384001 2025-04-01,18:23:16.000,91,11083076,13565,0,1743531795,12927.942465259992,131.3766796800046,53392.95564384001 2025-04-01,18:23:17.000,91,11083033,13605,0,1743531796,12927.875102159996,131.4260235900001,53392.93468248001 2025-04-01,18:23:18.000,91,11083041,13725,0,1743531797,12927.821211679991,131.4471709799982,53392.91372112001 2025-04-01,18:23:19.000,91,11083044,13925,0,1743531798,12927.827947990001,131.56700619000185,53392.92769536 2025-04-01,18:23:20.000,91,11083123,13805,0,1743531799,12927.854893229996,131.7220870500023,53392.83686280001 2025-04-01,18:23:21.000,91,11083042,13565,0,1743531800,12927.942465259992,131.8842170400021,53392.86481128001 2025-04-01,18:23:22.000,91,11083052,13485,0,1743531801,12927.989619430002,131.94765921000362,53392.86481128001 2025-04-01,18:23:23.000,91,11083008,13885,0,1743531802,12928.056982529997,132.06749442,53392.80891432 2025-04-01,18:23:24.000,91,11083097,13845,0,1743531803,12928.090664080002,132.1802805000043,53392.86481128001 2025-04-01,18:23:25.000,91,11083119,13725,0,1743531804,12928.070455150002,132.20847702000174,53392.83686280001 2025-04-01,18:23:26.000,91,11083098,13245,0,1743531805,12928.030037290002,132.18732963000366,53392.78795296001 2025-04-01,18:23:27.000,91,11083170,13565,0,1743531806,12927.976146809997,132.20847702000174,53392.73904312 2025-04-01,18:23:28.000,91,11083099,13565,0,1743531807,12927.928992640002,132.1168383300028,53392.8019272 2025-04-01,18:23:29.000,91,11083111,13685,0,1743531808,12927.854893229996,132.06044529000064,53392.78096584 2025-04-01,18:23:30.000,91,11083134,13565,0,1743531809,12927.74711227,131.9688066000017,53392.822888560004 2025-04-01,18:23:31.000,91,11083071,13645,0,1743531810,12927.67974916999,131.91241355999955,53392.83686280001 2025-04-01,18:23:32.000,91,11082979,13925,0,1743531811,12927.70669441,131.8701187800034,53392.71109464 2025-04-01,18:23:33.000,91,11083111,13765,0,1743531812,12927.66627655,131.79962748000253,53392.76699160001 2025-04-01,18:23:34.000,91,11083119,13805,0,1743531813,12927.66627655,131.8207748700006,53392.773978720004 2025-04-01,18:23:35.000,91,11083063,13725,0,1743531814,12927.592177139995,131.79962748000253,53392.73904312 2025-04-01,18:23:36.000,91,11083003,13565,0,1743531815,12927.58544083,131.82782399999996,53392.78096584 2025-04-01,18:23:37.000,91,11083103,13765,0,1743531816,12927.51807772999,131.87716791000275,53392.73904312 2025-04-01,18:23:38.000,91,11083128,13485,0,1743531817,12927.39682414999,131.86306965000404,53392.78096584 2025-04-01,18:23:39.000,91,11083128,13525,0,1743531818,12927.214943779989,131.82782399999996,53392.773978720004 2025-04-01,18:23:40.000,91,11083076,13765,0,1743531819,12927.073481269988,131.7855292200038,53392.73904312 2025-04-01,18:23:41.000,91,11083034,13845,0,1743531820,12926.932018760002,131.72913618000166,53392.81590144001 2025-04-01,18:23:42.000,91,11083072,13805,0,1743531821,12926.743402079992,131.69389053000486,53392.76699160001 2025-04-01,18:23:43.000,91,11083061,13885,0,1743531822,12926.595203259996,131.56700619000185,53392.773978720004 2025-04-01,18:23:44.000,91,11082976,13565,0,1743531823,12926.372905029995,131.55290793000313,53392.76699160001 2025-04-01,18:23:45.000,91,11083080,13845,0,1743531824,12926.18428835,131.46126924000419,53392.6621848 2025-04-01,18:23:46.000,91,11083117,13645,0,1743531825,12926.002407979999,131.3132375100031,53392.63423632 2025-04-01,18:23:47.000,91,11083089,13565,0,1743531826,12925.901363329998,131.22159882000415,53392.64122344 2025-04-01,18:23:48.000,91,11083026,13685,0,1743531827,12925.854209159988,131.12996012999793,53392.63423632 2025-04-01,18:23:49.000,91,11083141,13645,0,1743531828,12925.766637129993,131.01012492000154,53392.606287840004 2025-04-01,18:23:50.000,91,11083020,13925,0,1743531829,12925.746428199993,130.99602666000283,53392.48051968001 2025-04-01,18:23:51.000,91,11083032,13645,0,1743531830,12925.685801409993,130.9184862300026,53392.487506800004 2025-04-01,18:23:52.000,91,11083108,13445,0,1743531831,12925.712746650002,130.81274927999766,53392.438596960004 2025-04-01,18:23:53.000,91,11083001,13565,0,1743531832,12925.679065099997,130.77750363000087,53392.36173864001 2025-04-01,18:23:54.000,91,11083078,13965,0,1743531833,12925.712746650002,130.69996320000064,53392.319815920004 2025-04-01,18:23:55.000,91,11083085,13525,0,1743531834,12925.712746650002,130.69996320000064,53392.38270000001 2025-04-01,18:23:56.000,91,11083017,13685,0,1743531835,12925.638647239997,130.60127538000233,53392.30584168 2025-04-01,18:23:57.000,91,11082990,13565,0,1743531836,12925.679065099997,130.63652102999913,53392.221996240005 2025-04-01,18:23:58.000,91,11083032,13605,0,1743531837,12925.665592479992,130.59422625000298,53392.340777280006 2025-04-01,18:23:59.000,91,11083024,13885,0,1743531838,12925.685801409993,130.5730788600049,53392.2778932 2025-04-01,18:24:00.000,91,11083061,13765,0,1743531839,12925.719482959998,130.54488234000019,53392.29885456 2025-04-01,18:24:01.000,91,11083090,13725,0,1743531840,12925.746428199993,130.49553843000467,53392.24994472 2025-04-01,18:24:02.000,91,11083071,13685,0,1743531841,12925.773373440003,130.43914539000252,53392.31282880001 2025-04-01,18:24:03.000,91,11082983,13725,0,1743531842,12925.813791299988,130.34045757000422,53392.208022 2025-04-01,18:24:04.000,91,11083003,13845,0,1743531843,12925.867681779993,130.248818879998,53392.26391896001 2025-04-01,18:24:05.000,91,11083041,13605,0,1743531844,12925.867681779993,130.07963975999883,53392.22898336 2025-04-01,18:24:06.000,91,11083072,13925,0,1743531845,12925.847472849993,129.8681658600035,53392.20103488 2025-04-01,18:24:07.000,91,11083035,13645,0,1743531846,12925.834000229988,129.78357630000392,53392.2778932 2025-04-01,18:24:08.000,91,11083043,13685,0,1743531847,12925.854209159988,129.54390588000388,53392.208022 2025-04-01,18:24:09.000,91,11082989,13645,0,1743531848,12925.773373440003,129.41702154000086,53392.19404776001 2025-04-01,18:24:10.000,91,11083065,13685,0,1743531849,12925.719482959998,129.29013719999784,53392.18007352 2025-04-01,18:24:11.000,91,11083137,13485,0,1743531850,12925.591493070002,129.2619406800004,53392.2778932 2025-04-01,18:24:22.000,91,11083161,13605,0,1743531861,12924.365484649992,129.98800106999988,53392.16609928001 2025-04-01,18:24:23.000,91,11083111,13565,0,1743531862,12924.1297138,130.05849237000075,53392.11020232 2025-04-01,18:24:24.000,91,11083111,13725,0,1743531863,12923.96804236,130.09373802000482,53392.13116368 2025-04-01,18:24:25.000,91,11083085,13485,0,1743531864,12923.84005246999,130.1501310599997,53392.18007352 2025-04-01,18:24:26.000,91,11083096,13725,0,1743531865,12923.7255352,130.05849237000075,53392.07526672001 2025-04-01,18:24:27.000,91,11083084,13645,0,1743531866,12923.644699479999,130.05849237000075,53392.033344 2025-04-01,18:24:28.000,91,11083012,13605,0,1743531867,12923.523445899998,129.98095194000052,53392.02635688001 2025-04-01,18:24:29.000,91,11083001,13565,0,1743531868,12923.489764349993,129.8681658600035,53392.02635688001 2025-04-01,18:24:30.000,91,11083096,13485,0,1743531869,12923.381983389998,129.7201341300024,53391.97744704001 2025-04-01,18:24:31.000,91,11083161,13765,0,1743531870,12923.381983389998,129.64964283000154,53391.94251144 2025-04-01,18:24:32.000,91,11083051,13765,0,1743531871,12923.348301839993,129.54390588000388,53391.91456296 2025-04-01,18:24:33.000,91,11083042,13765,0,1743531872,12923.287675049993,129.42407067000022,53391.87264024 2025-04-01,18:24:34.000,91,11083041,13365,0,1743531873,12923.220311949997,129.3747267600047,53391.85866600001 2025-04-01,18:24:35.000,91,11083076,13685,0,1743531874,12923.220311949997,129.33243198000127,53391.85866600001 2025-04-01,18:24:36.000,91,11083084,13565,0,1743531875,12923.173157780002,129.3112845900032,53391.816743280004 2025-04-01,18:24:37.000,91,11083053,13565,0,1743531876,12923.152948850002,129.29013719999784,53391.80975616001 2025-04-01,18:24:38.000,91,11083094,13685,0,1743531877,12923.139476229997,129.31833372000256,53391.767833440004 2025-04-01,18:24:39.000,91,11083105,13605,0,1743531878,12923.139476229997,129.29013719999784,53391.73988496001 2025-04-01,18:24:40.000,91,11083035,13765,0,1743531879,12923.179894089997,129.27603893999913,53391.718923600005 2025-04-01,18:24:41.000,91,11083055,13605,0,1743531880,12923.152948850002,129.2478424200017,53391.76084632001 2025-04-01,18:24:42.000,91,11083039,13525,0,1743531881,12923.099058369997,129.17735112000082,53391.70494936 2025-04-01,18:24:43.000,91,11083048,13525,0,1743531882,12923.072113130002,129.09276156000124,53391.73289784 2025-04-01,18:24:44.000,91,11083010,13925,0,1743531883,12923.065376819992,129.00817200000165,53391.670013760006 2025-04-01,18:24:45.000,91,11083136,13525,0,1743531884,12923.011486340001,128.902435050004,53391.67700088 2025-04-01,18:24:46.000,91,11083090,13605,0,1743531885,12922.950859550001,128.81079635999777,53391.621103920006 2025-04-01,18:24:47.000,91,11083061,13925,0,1743531886,12922.89023276,128.78259984000033,53391.621103920006 2025-04-01,18:24:48.000,91,11083064,13605,0,1743531887,12922.816133349996,128.7685015800016,53391.55821984 2025-04-01,18:24:49.000,91,11082977,13605,0,1743531888,12922.80939704,128.8178454900044,53391.56520696 2025-04-01,18:24:50.000,91,11083105,13605,0,1743531889,12922.775715489995,128.83194375000312,53391.58616832 2025-04-01,18:24:51.000,91,11082987,13605,0,1743531890,12922.72182500999,128.8530911400012,53391.59315544001 2025-04-01,18:24:52.000,91,11083149,13685,0,1743531891,12922.68140714999,128.9517789599995,53391.600142560004 2025-04-01,18:24:53.000,91,11083078,14005,0,1743531892,12922.694879769995,129.0363685199991,53391.58616832 2025-04-01,18:24:54.000,91,11083041,13845,0,1743531893,12922.533208329995,129.02931938999973,53391.51629712 2025-04-01,18:24:55.000,91,11082999,13525,0,1743531894,12922.52647202,129.07161417000316,53391.50931 2025-04-01,18:24:56.000,91,11082977,13685,0,1743531895,12922.41869105999,129.10685981999995,53391.49533576001 2025-04-01,18:24:57.000,91,11083014,13805,0,1743531896,12922.358064269989,129.07161417000316,53391.551232720005 2025-04-01,18:24:58.000,91,11083056,13765,0,1743531897,12922.310910099994,129.1139089499993,53391.54424560001 2025-04-01,18:24:59.000,91,11083037,13845,0,1743531898,12922.230074379993,129.10685981999995,53391.481361520004 2025-04-01,18:25:00.000,91,11083080,13565,0,1743531899,12922.176183899988,129.0998106900006,53391.44642592001 2025-04-01,18:25:01.000,91,11083043,13565,0,1743531900,12922.129029729993,129.10685981999995,53391.502322880006 2025-04-01,18:25:02.000,91,11083038,13805,0,1743531901,12922.108820799993,129.17735112000082,53391.47437440001 2025-04-01,18:25:03.000,91,11083058,13925,0,1743531902,12922.081875559998,129.20554763999826,53391.42546456001 2025-04-01,18:25:04.000,91,11082980,13685,0,1743531903,12922.075139250002,129.33243198000127,53391.39052896 2025-04-01,18:25:05.000,91,11083082,13765,0,1743531904,12922.142502349998,129.4099724100015,53391.41847744 2025-04-01,18:25:06.000,91,11083112,13725,0,1743531905,12922.149238659993,129.45226718999766,53391.4394388 2025-04-01,18:25:07.000,91,11083119,13765,0,1743531906,12922.250283309993,129.54390588000388,53391.40450320001 2025-04-01,18:25:08.000,91,11083078,13645,0,1743531907,12922.290701169994,129.48046371000237,53391.4394388 2025-04-01,18:25:09.000,91,11083051,14005,0,1743531908,12922.41869105999,129.55095501000324,53391.41149032 2025-04-01,18:25:10.000,91,11083056,13885,0,1743531909,12922.46584523,129.43111979999958,53391.334632000006 2025-04-01,18:25:11.000,91,11082985,13965,0,1743531910,12922.60057142999,129.27603893999913,53391.37655472001 2025-04-01,18:25:12.000,91,11082983,13605,0,1743531911,12922.64098928999,129.2125967700049,53391.36258048 2025-04-01,18:25:13.000,91,11083089,13605,0,1743531912,12922.715088699995,129.02931938999973,53391.383541840005 2025-04-01,18:25:14.000,91,11083006,13605,0,1743531913,12922.755506559995,128.88128765999863,53391.2996964 2025-04-01,18:25:15.000,91,11083046,13725,0,1743531914,12922.836342279996,128.78259984000033,53391.334632000006 2025-04-01,18:25:16.000,91,11083146,13605,0,1743531915,12922.876760139996,128.557027679999,53391.36258048 2025-04-01,18:25:17.000,91,11083066,13565,0,1743531916,12922.80266072999,128.444241600002,53391.39052896 2025-04-01,18:25:18.000,91,11083102,13525,0,1743531917,12922.76224286999,128.30325900000025,53391.432451680004 2025-04-01,18:25:19.000,91,11083009,13645,0,1743531918,12922.74877025,128.23981682999874,53391.29270928 2025-04-01,18:25:20.000,91,11083014,13605,0,1743531919,12922.68814346,128.06358858000021,53391.27873504001 2025-04-01,18:25:21.000,91,11083001,13645,0,1743531920,12922.64098928999,128.0001464099987,53391.215850960005 2025-04-01,18:25:22.000,91,11083076,13565,0,1743531921,12922.614044049995,127.97899902000063,53391.285722160006 2025-04-01,18:25:23.000,91,11083066,13405,0,1743531922,12922.56015356999,127.85916381000425,53391.264760800004 2025-04-01,18:25:24.000,91,11083072,13845,0,1743531923,12922.47931784999,127.80981990000146,53391.24379944 2025-04-01,18:25:25.000,91,11083031,13325,0,1743531924,12922.553417259995,127.8027707700021,53391.24379944 2025-04-01,18:25:26.000,91,11083042,13645,0,1743531925,12922.51973570999,127.80981990000146,53391.1948896 2025-04-01,18:25:27.000,91,11083095,13565,0,1743531926,12922.634252979995,127.87326207000297,53391.23681232001 2025-04-01,18:25:28.000,91,11083018,13805,0,1743531927,12922.66119821999,127.9014585900004,53391.22283808 2025-04-01,18:25:29.000,91,11083010,13725,0,1743531928,12922.74877025,127.90850771999976,53391.2298252 2025-04-01,18:25:30.000,91,11083115,13685,0,1743531929,12922.816133349996,127.85916381000425,53391.22283808 2025-04-01,18:25:31.000,91,11083003,13605,0,1743531930,12922.930650620001,127.95080250000319,53391.22283808 2025-04-01,18:25:32.000,91,11082985,13805,0,1743531931,12922.950859550001,127.96490076000191,53391.18790248001 2025-04-01,18:25:33.000,91,11083072,13885,0,1743531932,12923.004750029992,127.92965510999784,53391.23681232001 2025-04-01,18:25:34.000,91,11083029,13805,0,1743531933,12923.018222649996,127.8662129400036,53391.215850960005 2025-04-01,18:25:35.000,91,11083166,13565,0,1743531934,12923.031695270001,127.82391816000018,53391.29270928 2025-04-01,18:25:36.000,91,11083057,13485,0,1743531935,12922.923914309991,127.80981990000146,53391.30668352001 2025-04-01,18:25:37.000,91,11083078,13605,0,1743531936,12922.82960597,127.74637772999995,53391.264760800004 2025-04-01,18:25:38.000,91,11083017,13605,0,1743531937,12922.66119821999,127.85211468000489,53391.30668352001 2025-04-01,18:25:39.000,91,11083046,13765,0,1743531938,12922.492790469994,127.90850771999976,53391.334632000006 2025-04-01,18:25:40.000,91,11083041,13645,0,1743531939,12922.351327959994,127.93670424000447,53391.32065776 2025-04-01,18:25:41.000,91,11083067,13565,0,1743531940,12922.189656519993,128.04244119000214,53391.32764488001 2025-04-01,18:25:42.000,91,11083066,13765,0,1743531941,12922.007776149992,128.16932552999788,53391.30668352001 2025-04-01,18:25:43.000,91,11083090,13565,0,1743531942,12921.940413049997,128.20457118000195,53391.29270928 2025-04-01,18:25:44.000,91,11083032,13605,0,1743531943,12921.866313639992,128.3103081299996,53391.22283808 2025-04-01,18:25:45.000,91,11083008,13765,0,1743531944,12921.805686849992,128.33850465000432,53391.215850960005 2025-04-01,18:25:46.000,91,11083038,13725,0,1743531945,12921.819159469997,128.53588029000093,53391.215850960005 2025-04-01,18:25:47.000,91,11083054,13405,0,1743531946,12921.899995189997,128.59227333000308,53391.215850960005 2025-04-01,18:25:48.000,91,11082981,13725,0,1743531947,12921.980830909997,128.67686289000267,53391.264760800004 2025-04-01,18:25:49.000,91,11082974,13445,0,1743531948,12922.027985079993,128.72620679999818,53391.1250184 2025-04-01,18:25:50.000,91,11083040,13565,0,1743531949,12922.196392829988,128.83899288000248,53391.15995400001 2025-04-01,18:25:51.000,91,11083107,13525,0,1743531950,12922.331119029994,128.87423852999927,53391.097069920004 2025-04-01,18:25:52.000,91,11083023,13645,0,1743531951,12922.39848212999,128.93063157000142,53391.13899264001 2025-04-01,18:25:53.000,91,11083027,13845,0,1743531952,12922.54668095,128.92358244000206,53391.11104416001 2025-04-01,18:25:54.000,91,11083017,13685,0,1743531953,12922.62078035999,128.89538592000463,53391.13899264001 2025-04-01,18:25:55.000,91,11083101,13685,0,1743531954,12922.66119821999,128.84604201000184,53391.145979760004 2025-04-01,18:25:56.000,91,11083022,13485,0,1743531955,12922.74203393999,128.7896489699997,53391.11104416001 2025-04-01,18:25:57.000,91,11083164,14005,0,1743531956,12922.715088699995,128.6698137600033,53391.118031280006 2025-04-01,18:25:58.000,91,11083069,13525,0,1743531957,12922.76897918,128.46538899000006,53391.11104416001 2025-04-01,18:25:59.000,91,11083073,13565,0,1743531958,12922.74877025,128.36670117000176,53391.10405704 2025-04-01,18:26:00.000,91,11083038,13765,0,1743531959,12922.68814346,128.21866944000067,53391.09008280001 2025-04-01,18:26:01.000,91,11083082,13725,0,1743531960,12922.654461909995,128.112932490003,53391.13200552 2025-04-01,18:26:02.000,91,11083049,13405,0,1743531961,12922.593835119995,128.04244119000214,53391.11104416001 2025-04-01,18:26:03.000,91,11083120,13565,0,1743531962,12922.553417259995,127.99309727999935,53391.145979760004 2025-04-01,18:26:04.000,91,11083038,13605,0,1743531963,12922.47931784999,127.98604814999999,53391.11104416001 2025-04-01,18:26:05.000,91,11083041,13325,0,1743531964,12922.39848212999,128.0142446700047,53391.09008280001 2025-04-01,18:26:06.000,91,11083047,13765,0,1743531965,12922.432163679994,128.16932552999788,53391.10405704 2025-04-01,18:26:07.000,91,11083083,13445,0,1743531966,12922.371536889994,128.2962098700009,53391.17392824 2025-04-01,18:26:08.000,91,11083037,13685,0,1743531967,12922.364800579999,128.41604508000455,53391.15995400001 2025-04-01,18:26:09.000,91,11083027,13485,0,1743531968,12922.411954749994,128.61342072000116,53391.25078656 2025-04-01,18:26:10.000,91,11083134,13605,0,1743531969,12922.411954749994,128.7050594100001,53391.15296688 2025-04-01,18:26:11.000,91,11083039,13685,0,1743531970,12922.533208329995,128.67686289000267,53391.166941120006 2025-04-01,18:26:12.000,91,11083089,13765,0,1743531971,12922.58036249999,128.73325593000482,53391.06912144001 2025-04-01,18:26:13.000,91,11083208,13765,0,1743531972,12922.72182500999,128.74735419000353,53391.13200552 2025-04-01,18:26:14.000,91,11083098,13725,0,1743531973,12922.775715489995,128.73325593000482,53391.1250184 2025-04-01,18:26:15.000,91,11083069,13725,0,1743531974,12922.80939704,128.69096115000139,53391.20187672 2025-04-01,18:26:16.000,91,11083083,13605,0,1743531975,12922.930650620001,128.6063715900018,53391.20187672 2025-04-01,18:26:17.000,91,11083096,13525,0,1743531976,12922.984541099991,128.59932246000244,53391.18790248001 2025-04-01,18:26:18.000,91,11083050,13925,0,1743531977,12923.099058369997,128.54997854999965,53391.215850960005 2025-04-01,18:26:19.000,91,11083033,13565,0,1743531978,12923.072113130002,128.5429294200003,53391.18091536 2025-04-01,18:26:20.000,91,11083064,13605,0,1743531979,12923.152948850002,128.54997854999965,53391.25777368001 2025-04-01,18:26:21.000,91,11083075,13805,0,1743531980,12923.132739920002,128.58522420000372,53391.24379944 2025-04-01,18:26:22.000,91,11083035,13405,0,1743531981,12923.139476229997,128.54997854999965,53391.2298252 2025-04-01,18:26:23.000,91,11083070,13885,0,1743531982,12923.078849439997,128.52883116000157,53391.264760800004 2025-04-01,18:26:24.000,91,11083028,13565,0,1743531983,12923.072113130002,128.4583398600007,53391.35559336001 2025-04-01,18:26:25.000,91,11083014,13365,0,1743531984,12922.937386929996,128.4583398600007,53391.34860624 2025-04-01,18:26:26.000,91,11083006,13805,0,1743531985,12922.863287519991,128.34555378000368,53391.40450320001 2025-04-01,18:26:27.000,91,11083034,13565,0,1743531986,12922.755506559995,128.21866944000067,53391.36258048 2025-04-01,18:26:28.000,91,11083071,13605,0,1743531987,12922.593835119995,128.25391509000474,53391.37655472001 2025-04-01,18:26:29.000,91,11083013,13405,0,1743531988,12922.48605416,128.11998162000236,53391.35559336001 2025-04-01,18:26:30.000,91,11083033,13605,0,1743531989,12922.277228549989,128.0142446700047,53391.36258048 2025-04-01,18:26:31.000,91,11083111,13565,0,1743531990,12922.162711279998,127.93670424000447,53391.39751608 2025-04-01,18:26:32.000,91,11083009,13845,0,1743531991,12922.088611869993,127.8380164199989,53391.334632000006 2025-04-01,18:26:33.000,91,11083045,13565,0,1743531992,12921.960621979997,127.82391816000018,53391.30668352001 2025-04-01,18:26:34.000,91,11083086,13565,0,1743531993,12921.873049950002,127.78162338000402,53391.313670640004 2025-04-01,18:26:35.000,91,11083048,13765,0,1743531994,12921.772005300001,127.78867251000338,53391.30668352001 2025-04-01,18:26:36.000,91,11083048,13925,0,1743531995,12921.812423160001,127.82391816000018,53391.23681232001 2025-04-01,18:26:37.000,91,11083093,13765,0,1743531996,12921.819159469997,127.89440946000104,53391.22283808 2025-04-01,18:26:38.000,91,11083015,13565,0,1743531997,12921.906731499992,127.88736033000168,53391.24379944 2025-04-01,18:26:39.000,91,11083061,13685,0,1743531998,12921.980830909997,128.0494903200015,53391.20886384001 2025-04-01,18:26:40.000,91,11083047,13565,0,1743531999,12922.001039839997,128.0847359699983,53391.22283808 2025-04-01,18:26:41.000,91,11083018,13485,0,1743532000,12922.088611869993,128.0847359699983,53391.17392824 2025-04-01,18:26:42.000,91,11083048,13605,0,1743532001,12922.068402939993,128.13407988000108,53391.18790248001 2025-04-01,18:26:43.000,91,11083070,14005,0,1743532002,12922.115557110003,128.16227639999852,53391.18790248001 2025-04-01,18:26:44.000,91,11083017,13405,0,1743532003,12922.122293419998,128.1481781399998,53391.18091536 2025-04-01,18:26:45.000,91,11082999,13725,0,1743532004,12922.088611869993,128.0988342300043,53391.20886384001 2025-04-01,18:26:46.000,91,11083010,13525,0,1743532005,12922.048194009993,128.05653945000086,53391.145979760004 2025-04-01,18:26:47.000,91,11083032,13645,0,1743532006,12922.007776149992,127.94375337000383,53391.166941120006 2025-04-01,18:26:48.000,91,11083056,13525,0,1743532007,12921.947149359992,127.95785163000255,53391.27873504001 2025-04-01,18:26:49.000,91,11083091,13765,0,1743532008,12921.805686849992,127.9014585900004,53391.27174792 2025-04-01,18:26:50.000,91,11083063,13645,0,1743532009,12921.772005300001,127.92965510999784,53391.22283808 2025-04-01,18:26:51.000,91,11083151,13925,0,1743532010,12921.738323749996,127.93670424000447,53391.22283808 2025-04-01,18:26:52.000,91,11082946,13725,0,1743532011,12921.637279099996,127.89440946000104,53391.264760800004 2025-04-01,18:26:53.000,91,11083016,13605,0,1743532012,12921.637279099996,127.8380164199989,53391.27174792 2025-04-01,18:26:54.000,91,11083123,13685,0,1743532013,12921.61033386,127.83096728999953,53391.264760800004 2025-04-01,18:26:55.000,91,11083118,13605,0,1743532014,12921.657488029996,127.80981990000146,53391.264760800004 2025-04-01,18:26:56.000,91,11082995,14045,0,1743532015,12921.69116958,127.78162338000402,53391.29270928 2025-04-01,18:26:57.000,91,11083028,13765,0,1743532016,12921.832632090001,127.73227947000123,53391.32065776 2025-04-01,18:26:58.000,91,11083040,13725,0,1743532017,12921.947149359992,127.69703382000444,53391.34860624 2025-04-01,18:26:59.000,91,11083018,13765,0,1743532018,12922.075139250002,127.73932860000059,53391.2996964 2025-04-01,18:27:00.000,91,11083037,13925,0,1743532019,12922.230074379993,127.66178817000036,53391.35559336001 2025-04-01,18:27:01.000,91,11083070,13845,0,1743532020,12922.331119029994,127.61949339000421,53391.39751608 2025-04-01,18:27:02.000,91,11083093,13685,0,1743532021,12922.48605416,127.61949339000421,53391.3695676 2025-04-01,18:27:03.000,91,11082984,13565,0,1743532022,12922.52647202,127.57719861000078,53391.3695676 2025-04-01,18:27:04.000,91,11083020,13805,0,1743532023,12922.634252979995,127.52785469999799,53391.334632000006 2025-04-01,18:27:05.000,91,11082986,13645,0,1743532024,12922.62078035999,127.41506862000097,53391.48834864 2025-04-01,18:27:06.000,91,11083079,13565,0,1743532025,12922.573626189995,127.22474211000372,53391.48834864 2025-04-01,18:27:07.000,91,11082970,13725,0,1743532026,12922.49952677999,127.16129994000221,53391.453413040006 2025-04-01,18:27:08.000,91,11083075,13925,0,1743532027,12922.385009509999,126.97097342999768,53391.54424560001 2025-04-01,18:27:09.000,91,11083040,13405,0,1743532028,12922.270492239993,126.76654866000172,53391.47437440001 2025-04-01,18:27:10.000,91,11083121,13605,0,1743532029,12922.155974969988,126.62556605999998,53391.53027136 2025-04-01,18:27:11.000,91,11083101,13565,0,1743532030,12921.980830909997,126.42114129000402,53391.453413040006 2025-04-01,18:27:12.000,91,11083072,13805,0,1743532031,12921.899995189997,126.3295025999978,53391.453413040006 2025-04-01,18:27:13.000,91,11082997,13685,0,1743532032,12921.738323749996,126.23081477999949,53391.39751608 2025-04-01,18:27:14.000,91,11083112,13645,0,1743532033,12921.644015409991,126.16737260999798,53391.502322880006 2025-04-01,18:27:15.000,91,11083046,13925,0,1743532034,12921.704642199991,126.11802870000247,53391.42546456001 2025-04-01,18:27:16.000,91,11083002,13765,0,1743532035,12921.65075172,126.13917609000055,53391.46040016 2025-04-01,18:27:17.000,91,11083034,13765,0,1743532036,12921.54970707,126.23786390999885,53391.453413040006 2025-04-01,18:27:18.000,91,11083090,13565,0,1743532037,12921.596861239996,126.28720782000164,53391.42546456001 2025-04-01,18:27:19.000,91,11083000,13685,0,1743532038,12921.58338861999,126.30835520999972,53391.39751608 2025-04-01,18:27:20.000,91,11083073,13765,0,1743532039,12921.54970707,126.35769912000251,53391.3695676 2025-04-01,18:27:21.000,91,11082932,13565,0,1743532040,12921.50928921,126.42819042000338,53391.4394388 2025-04-01,18:27:22.000,91,11083031,13565,0,1743532041,12921.536234449995,126.42819042000338,53391.37655472001 2025-04-01,18:27:23.000,91,11083039,13605,0,1743532042,12921.536234449995,126.41409216000466,53391.49533576001 2025-04-01,18:27:24.000,91,11083071,13605,0,1743532043,12921.46887135,126.38589563999994,53391.4394388 2025-04-01,18:27:25.000,91,11083080,13725,0,1743532044,12921.46887135,126.37179738000123,53391.4394388 2025-04-01,18:27:26.000,91,11083014,13565,0,1743532045,12921.44192610999,126.37884651000059,53391.49533576001 2025-04-01,18:27:27.000,91,11083067,13765,0,1743532046,12921.48908028,126.43523955000273,53391.46738728 2025-04-01,18:27:28.000,91,11083027,13805,0,1743532047,12921.495816589995,126.41409216000466,53391.53027136 2025-04-01,18:27:29.000,91,11083053,13925,0,1743532048,12921.455398729995,126.49163259000488,53391.502322880006 2025-04-01,18:27:30.000,91,11083114,13525,0,1743532049,12921.556443379995,126.52687824000168,53391.502322880006 2025-04-01,18:27:31.000,91,11083053,13645,0,1743532050,12921.536234449995,126.67490997000277,53391.52328424001 2025-04-01,18:27:32.000,91,11083108,13885,0,1743532051,12921.54970707,126.79474517999915,53391.49533576001 2025-04-01,18:27:33.000,91,11083052,13885,0,1743532052,12921.63054279,126.9004821300041,53391.502322880006 2025-04-01,18:27:34.000,91,11083025,13685,0,1743532053,12921.637279099996,127.05556299000455,53391.5791812 2025-04-01,18:27:35.000,91,11082996,13725,0,1743532054,12921.657488029996,127.10490690000006,53391.5791812 2025-04-01,18:27:36.000,91,11083152,13885,0,1743532055,12921.65075172,127.25998776000051,53391.5791812 2025-04-01,18:27:37.000,91,11083146,13565,0,1743532056,12921.63054279,127.2458895000018,53391.63507816 2025-04-01,18:27:38.000,91,11083059,13405,0,1743532057,12921.617070169996,127.3445773200001,53391.5791812 2025-04-01,18:27:39.000,91,11083060,13605,0,1743532058,12921.52276182999,127.25293863000115,53391.65603952 2025-04-01,18:27:40.000,91,11083144,13765,0,1743532059,12921.48908028,127.2458895000018,53391.57219408001 2025-04-01,18:27:41.000,91,11083001,13565,0,1743532060,12921.394771939995,127.21769298000436,53391.57219408001 2025-04-01,18:27:42.000,91,11083135,13565,0,1743532061,12921.32740884,127.07671038000262,53391.683988 2025-04-01,18:27:43.000,91,11083015,13805,0,1743532062,12921.19941894999,126.97802256000432,53391.57219408001 2025-04-01,18:27:44.000,91,11083112,13565,0,1743532063,12921.145528469999,126.94277691000025,53391.65603952 2025-04-01,18:27:45.000,91,11083026,13805,0,1743532064,12921.051220129993,126.87228560999938,53391.62809104 2025-04-01,18:27:46.000,91,11083052,13685,0,1743532065,12920.990593339993,126.77359779000108,53391.62809104 2025-04-01,18:27:47.000,91,11082946,13565,0,1743532066,12920.909757619993,126.72425387999829,53391.670013760006 2025-04-01,18:27:48.000,91,11083071,13765,0,1743532067,12920.869339759993,126.67490997000277,53391.621103920006 2025-04-01,18:27:49.000,91,11083151,13645,0,1743532068,12920.896285000003,126.6396643199987,53391.57219408001 2025-04-01,18:27:50.000,91,11083144,13485,0,1743532069,12920.849130829993,126.62556605999998,53391.58616832 2025-04-01,18:27:51.000,91,11083038,13525,0,1743532070,12920.869339759993,126.61851693000062,53391.50931 2025-04-01,18:27:52.000,91,11083019,13725,0,1743532071,12920.889548689993,126.58327128000383,53391.56520696 2025-04-01,18:27:53.000,91,11083026,13725,0,1743532072,12920.876076070002,126.51277998000296,53391.50931 2025-04-01,18:27:54.000,91,11083085,13645,0,1743532073,12920.876076070002,126.46343607000017,53391.46040016 2025-04-01,18:27:55.000,91,11083122,13765,0,1743532074,12920.862603449998,126.294256950001,53391.46738728 2025-04-01,18:27:56.000,91,11083082,13765,0,1743532075,12920.808712969992,126.23786390999885,53391.41847744 2025-04-01,18:27:57.000,91,11083090,13525,0,1743532076,12920.788504039992,126.10393044000375,53391.41149032 2025-04-01,18:27:58.000,91,11083108,13725,0,1743532077,12920.788504039992,125.96294784000202,53391.481361520004 2025-04-01,18:27:59.000,91,11083132,13805,0,1743532078,12920.660514149997,125.93475132000458,53391.46040016 2025-04-01,18:28:00.000,91,11083042,13605,0,1743532079,12920.640305219997,125.88540741000179,53391.48834864 2025-04-01,18:28:01.000,91,11083061,13725,0,1743532080,12920.606623669992,125.92065305999859,53391.46738728 2025-04-01,18:28:02.000,91,11083084,13925,0,1743532081,12920.620096289997,125.92770218999794,53391.39751608 2025-04-01,18:28:03.000,91,11082995,13725,0,1743532082,12920.667250459992,126.0475374000016,53391.36258048 2025-04-01,18:28:04.000,91,11083045,13405,0,1743532083,12920.727877249992,126.20966739000141,53391.41847744 2025-04-01,18:28:05.000,91,11083102,13765,0,1743532084,12920.761558799997,126.32245346999844,53391.39052896 2025-04-01,18:28:06.000,91,11083063,13965,0,1743532085,12920.896285000003,126.46343607000017,53391.40450320001 2025-04-01,18:28:07.000,91,11083014,13685,0,1743532086,12921.010802269993,126.56212388999847,53391.334632000006 2025-04-01,18:28:08.000,91,11083127,13645,0,1743532087,12921.165737399999,126.59032041000319,53391.39751608 2025-04-01,18:28:09.000,91,11083031,13605,0,1743532088,12921.28699098,126.62556605999998,53391.37655472001 2025-04-01,18:28:10.000,91,11083023,13645,0,1743532089,12921.42845349,126.73130300999765,53391.481361520004 2025-04-01,18:28:11.000,91,11083006,14005,0,1743532090,12921.54970707,126.64671344999806,53391.42546456001 2025-04-01,18:28:12.000,91,11083013,13885,0,1743532091,12921.657488029996,126.66081171000405,53391.52328424001 2025-04-01,18:28:13.000,91,11083059,13605,0,1743532092,12921.718114819996,126.61851693000062,53391.40450320001 2025-04-01,18:28:14.000,91,11083057,13485,0,1743532093,12921.724851129991,126.5409765000004,53391.48834864 2025-04-01,18:28:15.000,91,11083126,13725,0,1743532094,12921.751796370001,126.52687824000168,53391.46040016 2025-04-01,18:28:16.000,91,11083043,13565,0,1743532095,12921.758532679996,126.52687824000168,53391.4394388 2025-04-01,18:28:17.000,91,11082974,13405,0,1743532096,12921.704642199991,126.5057308500036,53391.54424560001 2025-04-01,18:28:18.000,91,11083069,13765,0,1743532097,12921.711378510001,126.49163259000488,53391.52328424001 2025-04-01,18:28:19.000,91,11082994,13725,0,1743532098,12921.664224339991,126.43523955000273,53391.59315544001 2025-04-01,18:28:20.000,91,11083127,13405,0,1743532099,12921.664224339991,126.48458345999825,53391.55821984 2025-04-01,18:28:21.000,91,11083038,14045,0,1743532100,12921.58338861999,126.46343607000017,53391.55821984 2025-04-01,18:28:22.000,91,11083067,13765,0,1743532101,12921.52276182999,126.47048519999953,53391.54424560001 2025-04-01,18:28:23.000,91,11083051,14125,0,1743532102,12921.48908028,126.49868172000424,53391.55821984 2025-04-01,18:28:24.000,91,11083036,13925,0,1743532103,12921.48234396999,126.62556605999998,53391.57219408001 2025-04-01,18:28:25.000,91,11082967,13925,0,1743532104,12921.54970707,126.69605736000085,53391.64206528001 2025-04-01,18:28:26.000,91,11083005,13925,0,1743532105,12921.516025519995,126.77359779000108,53391.61411680001 2025-04-01,18:28:27.000,91,11083067,13645,0,1743532106,12921.60359754999,126.92867865000153,53391.59315544001 2025-04-01,18:28:28.000,91,11083018,13485,0,1743532107,12921.664224339991,127.0626121200039,53391.59315544001 2025-04-01,18:28:29.000,91,11083054,13605,0,1743532108,12921.745060059991,127.18949645999965,53391.57219408001 2025-04-01,18:28:30.000,91,11083020,13725,0,1743532109,12921.805686849992,127.33752819000074,53391.57219408001 2025-04-01,18:28:31.000,91,11082965,13885,0,1743532110,12921.825895779992,127.40097036000225,53391.66302664001 2025-04-01,18:28:32.000,91,11083112,13245,0,1743532111,12921.859577329997,127.46441253000376,53391.5791812 2025-04-01,18:28:33.000,91,11083070,13885,0,1743532112,12921.825895779992,127.49965818000055,53391.600142560004 2025-04-01,18:28:34.000,91,11083013,13725,0,1743532113,12921.839368399997,127.47851079000247,53391.61411680001 2025-04-01,18:28:35.000,91,11083120,13685,0,1743532114,12921.765268989991,127.41506862000097,53391.670013760006 2025-04-01,18:28:36.000,91,11083001,13685,0,1743532115,12921.704642199991,127.4080194900016,53391.649052400004 2025-04-01,18:28:37.000,91,11083031,13725,0,1743532116,12921.677696959996,127.3445773200001,53391.67700088 2025-04-01,18:28:38.000,91,11082969,13765,0,1743532117,12921.65075172,127.28818427999795,53391.70494936 2025-04-01,18:28:39.000,91,11083041,13645,0,1743532118,12921.576652309996,127.30228254000394,53391.71193648001 2025-04-01,18:28:40.000,91,11083045,13605,0,1743532119,12921.56317968999,127.29523341000458,53391.65603952 2025-04-01,18:28:41.000,91,11083079,13565,0,1743532120,12921.54970707,127.30228254000394,53391.61411680001 2025-04-01,18:28:42.000,91,11083059,13485,0,1743532121,12921.495816589995,127.20359471999836,53391.69097512001 2025-04-01,18:28:43.000,91,11083079,13605,0,1743532122,12921.54297075999,127.21064384999772,53391.65603952 2025-04-01,18:28:44.000,91,11083075,13925,0,1743532123,12921.46213503999,127.20359471999836,53391.64206528001 2025-04-01,18:28:45.000,91,11083080,13925,0,1743532124,12921.38129931999,127.196545589999,53391.60712968 2025-04-01,18:28:46.000,91,11083037,14005,0,1743532125,12921.30719991,127.12605428999814,53391.649052400004 2025-04-01,18:28:47.000,91,11082996,13925,0,1743532126,12921.293727289994,127.12605428999814,53391.58616832 2025-04-01,18:28:48.000,91,11083177,13925,0,1743532127,12921.30719991,127.2458895000018,53391.65603952 2025-04-01,18:28:49.000,91,11083107,13685,0,1743532128,12921.26004573999,127.25998776000051,53391.60712968 2025-04-01,18:28:50.000,91,11083037,13725,0,1743532129,12921.374563009995,127.3093316700033,53391.600142560004 2025-04-01,18:28:51.000,91,11082936,13565,0,1743532130,12921.435189799995,127.35162644999946,53391.60712968 2025-04-01,18:28:52.000,91,11083060,13565,0,1743532131,12921.48234396999,127.35867557999882,53391.5791812 2025-04-01,18:28:53.000,91,11083065,13965,0,1743532132,12921.61033386,127.33047906000138,53391.65603952 2025-04-01,18:28:54.000,91,11082975,13765,0,1743532133,12921.731587440001,127.37277384000481,53391.53725848 2025-04-01,18:28:55.000,91,11083068,13925,0,1743532134,12921.879786259997,127.35867557999882,53391.649052400004 2025-04-01,18:28:56.000,91,11083000,14005,0,1743532135,12922.001039839997,127.32342993000202,53391.59315544001 2025-04-01,18:28:57.000,91,11083060,13765,0,1743532136,12922.169447589993,127.21769298000436,53391.59315544001 2025-04-01,18:28:58.000,91,11083073,13605,0,1743532137,12922.250283309993,127.15425081000285,53391.64206528001 2025-04-01,18:28:59.000,91,11083052,13725,0,1743532138,12922.344591649999,127.0978577700007,53391.56520696 2025-04-01,18:29:00.000,91,11083052,13925,0,1743532139,12922.425427369999,127.02031734000047,53391.59315544001 2025-04-01,18:29:01.000,91,11083064,14085,0,1743532140,12922.452372609994,126.87228560999938,53391.53027136 2025-04-01,18:29:02.000,91,11082957,13885,0,1743532141,12922.492790469994,126.83703996000258,53391.61411680001 2025-04-01,18:29:03.000,91,11083025,13765,0,1743532142,12922.445636299999,126.75949953000236,53391.69097512001 2025-04-01,18:29:04.000,91,11083051,13685,0,1743532143,12922.425427369999,126.73130300999765,53391.683988 2025-04-01,18:29:05.000,91,11083018,13685,0,1743532144,12922.405218439999,126.56917301999783,53391.69097512001 2025-04-01,18:29:06.000,91,11083051,13685,0,1743532145,12922.344591649999,126.54802562999976,53391.718923600005 2025-04-01,18:29:07.000,91,11083019,13725,0,1743532146,12922.297437479989,126.40704302999802,53391.65603952 2025-04-01,18:29:08.000,91,11083028,13805,0,1743532147,12922.324382719999,126.41409216000466,53391.62809104 2025-04-01,18:29:09.000,91,11083113,13685,0,1743532148,12922.250283309993,126.42114129000402,53391.74687208 2025-04-01,18:29:10.000,91,11083034,13565,0,1743532149,12922.257019619989,126.5409765000004,53391.73289784 2025-04-01,18:29:11.000,91,11083060,14045,0,1743532150,12922.216601759988,126.59736954000255,53391.67700088 2025-04-01,18:29:12.000,91,11082955,13645,0,1743532151,12922.209865449993,126.78064692000044,53391.76084632001 2025-04-01,18:29:13.000,91,11082932,13845,0,1743532152,12922.257019619989,126.93572778000089,53391.63507816 2025-04-01,18:29:14.000,91,11083026,13685,0,1743532153,12922.277228549989,127.17539820000093,53391.7538592 2025-04-01,18:29:15.000,91,11083035,13605,0,1743532154,12922.196392829988,127.42916687999968,53391.683988 2025-04-01,18:29:16.000,91,11083075,13605,0,1743532155,12922.250283309993,127.61949339000421,53391.670013760006 2025-04-01,18:29:17.000,91,11083005,13325,0,1743532156,12922.290701169994,127.79572164000274,53391.670013760006 2025-04-01,18:29:18.000,91,11083061,14085,0,1743532157,12922.270492239993,128.0001464099987,53391.73289784 2025-04-01,18:29:19.000,91,11082997,13965,0,1743532158,12922.337855339989,128.13407988000108,53391.73988496001 2025-04-01,18:29:20.000,91,11082965,13525,0,1743532159,12922.324382719999,128.27506248000282,53391.72591072 2025-04-01,18:29:21.000,91,11082985,13765,0,1743532160,12922.304173789998,128.16227639999852,53391.71193648001 2025-04-01,18:29:22.000,91,11083057,13605,0,1743532161,12922.351327959994,128.1481781399998,53391.72591072 2025-04-01,18:29:23.000,91,11082949,13685,0,1743532162,12922.378273199989,128.06358858000021,53391.78180768001 2025-04-01,18:29:24.000,91,11083080,13765,0,1743532163,12922.385009509999,127.96490076000191,53391.74687208 2025-04-01,18:29:25.000,91,11082944,13685,0,1743532164,12922.337855339989,127.77457425000466,53391.837704640006 2025-04-01,18:29:26.000,91,11082969,13685,0,1743532165,12922.290701169994,127.61244426000485,53391.85866600001 2025-04-01,18:29:27.000,91,11083020,13645,0,1743532166,12922.317646409989,127.37982297000417,53391.78180768001 2025-04-01,18:29:28.000,91,11083090,13605,0,1743532167,12922.283964859998,127.196545589999,53391.837704640006 2025-04-01,18:29:29.000,91,11083023,13845,0,1743532168,12922.250283309993,127.06966125000326,53391.8237304 2025-04-01,18:29:30.000,91,11082931,13885,0,1743532169,12922.277228549989,126.9004821300041,53391.73988496001 2025-04-01,18:29:31.000,91,11083034,13605,0,1743532170,12922.270492239993,126.76654866000172,53391.78180768001 2025-04-01,18:29:32.000,91,11083147,13645,0,1743532171,12922.169447589993,126.71015561999957,53391.80276904 2025-04-01,18:29:33.000,91,11083248,13725,0,1743532172,12922.135766040003,126.66786084000341,53391.67700088 2025-04-01,18:29:34.000,91,11082884,13645,0,1743532173,12922.230074379993,126.77359779000108,53391.788794800006 2025-04-01,18:29:35.000,91,11082849,13925,0,1743532174,12922.162711279998,126.6537625800047,53391.79578192 2025-04-01,18:29:36.000,91,11083072,13885,0,1743532175,12922.337855339989,126.72425387999829,53391.70494936 2025-04-01,18:29:37.000,91,11083036,13605,0,1743532176,12922.324382719999,126.67490997000277,53391.77482056 2025-04-01,18:29:38.000,91,11083066,13645,0,1743532177,12922.385009509999,126.6044186700019,53391.767833440004 2025-04-01,18:29:39.000,91,11082927,13845,0,1743532178,12922.48605416,126.53392737000104,53391.67700088 2025-04-01,18:29:40.000,91,11083017,13925,0,1743532179,12922.492790469994,126.43523955000273,53391.670013760006 2025-04-01,18:29:41.000,91,11082995,13725,0,1743532180,12922.58036249999,126.42114129000402,53391.71193648001 2025-04-01,18:29:42.000,91,11082970,13725,0,1743532181,12922.512999399994,126.35769912000251,53391.71193648001 2025-04-01,18:29:43.000,91,11082869,13725,0,1743532182,12922.54668095,126.28015869000228,53391.69796224 2025-04-01,18:29:44.000,91,11082995,13885,0,1743532183,12922.64098928999,126.22376565000013,53391.79578192 2025-04-01,18:29:45.000,91,11083093,13965,0,1743532184,12922.70161607999,126.23786390999885,53391.80276904 2025-04-01,18:29:46.000,91,11083003,13445,0,1743532185,12922.72182500999,126.294256950001,53391.837704640006 2025-04-01,18:29:47.000,91,11083015,13765,0,1743532186,12922.614044049995,126.1955691300027,53391.83071752001 2025-04-01,18:29:48.000,91,11082946,13525,0,1743532187,12922.694879769995,126.13917609000055,53391.80276904 2025-04-01,18:29:49.000,91,11082938,13925,0,1743532188,12922.64098928999,126.13212696000119,53391.8936016 2025-04-01,18:29:50.000,91,11083023,13845,0,1743532189,12922.64098928999,126.10393044000375,53391.86565312 2025-04-01,18:29:51.000,91,11083074,13885,0,1743532190,12922.614044049995,125.99819348999881,53391.92853720001 2025-04-01,18:29:52.000,91,11083013,13765,0,1743532191,12922.51973570999,125.97704610000073,53392.01238264 2025-04-01,18:29:53.000,91,11083086,13645,0,1743532192,12922.53994463999,125.90655479999987,53391.94251144 2025-04-01,18:29:54.000,91,11082925,14045,0,1743532193,12922.43889998999,126.0122917500048,53391.886614480005 2025-04-01,18:29:55.000,91,11082976,13685,0,1743532194,12922.378273199989,125.92065305999859,53391.99840840001 2025-04-01,18:29:56.000,91,11083099,13805,0,1743532195,12922.378273199989,125.96999697000138,53391.90757584001 2025-04-01,18:29:57.000,91,11083207,13805,0,1743532196,12922.236810689988,126.05458653000096,53391.99142128 2025-04-01,18:29:58.000,91,11082961,13565,0,1743532197,12922.169447589993,126.13212696000119,53391.9634728 2025-04-01,18:29:59.000,91,11083112,13565,0,1743532198,12922.095348180002,126.16737260999798,53391.97744704001 2025-04-01,18:30:00.000,91,11083022,13885,0,1743532199,12922.068402939993,126.17442174000462,53392.02635688001 2025-04-01,18:30:01.000,91,11083000,13925,0,1743532200,12922.081875559998,126.30130608000036,53391.92155008 2025-04-01,18:30:02.000,91,11083223,13565,0,1743532201,12921.940413049997,126.16737260999798,53392.005395520006 2025-04-01,18:30:03.000,91,11082972,13685,0,1743532202,12922.068402939993,126.21671652000077,53391.935524320004 2025-04-01,18:30:04.000,91,11083100,13565,0,1743532203,12922.014512460002,126.18852000000334,53391.90058872 2025-04-01,18:30:05.000,91,11083112,13525,0,1743532204,12922.068402939993,126.16737260999798,53391.87962736001 2025-04-01,18:30:06.000,91,11082957,13645,0,1743532205,12922.001039839997,126.10393044000375,53391.97744704001 2025-04-01,18:30:07.000,91,11083135,13525,0,1743532206,12922.054930320002,126.06163566000032,53391.87264024 2025-04-01,18:30:08.000,91,11083138,13605,0,1743532207,12922.027985079993,126.07573391999904,53391.72591072 2025-04-01,18:30:09.000,91,11082991,13445,0,1743532208,12922.061666629997,126.01934088000417,53391.74687208 2025-04-01,18:30:10.000,91,11083101,13965,0,1743532209,12922.102084489998,126.0827830499984,53391.788794800006 2025-04-01,18:30:11.000,91,11083013,13765,0,1743532210,12922.041457699997,126.10393044000375,53391.77482056 2025-04-01,18:30:12.000,91,11083179,14085,0,1743532211,12921.920204119997,126.10393044000375,53391.8237304 2025-04-01,18:30:13.000,91,11083165,13605,0,1743532212,12921.879786259997,126.16737260999798,53391.70494936 2025-04-01,18:30:14.000,91,11083055,13565,0,1743532213,12921.933676740002,126.35769912000251,53391.76084632001 2025-04-01,18:30:15.000,91,11083057,13685,0,1743532214,12921.866313639992,126.26606043000356,53391.80276904 2025-04-01,18:30:16.000,91,11083041,13645,0,1743532215,12921.778741609996,126.46343607000017,53391.76084632001 2025-04-01,18:30:17.000,91,11083137,13805,0,1743532216,12921.758532679996,126.39999389999866,53391.73289784 2025-04-01,18:30:18.000,91,11083069,13765,0,1743532217,12921.65075172,126.57622215000447,53391.7538592 2025-04-01,18:30:19.000,91,11083121,13885,0,1743532218,12921.711378510001,126.57622215000447,53391.90058872 2025-04-01,18:30:20.000,91,11082892,13765,0,1743532219,12921.711378510001,126.69605736000085,53391.788794800006 2025-04-01,18:30:21.000,91,11083099,13725,0,1743532220,12921.697905889996,126.84408909000194,53391.816743280004 2025-04-01,18:30:22.000,91,11083150,13765,0,1743532221,12921.697905889996,126.86523648000002,53391.788794800006 2025-04-01,18:30:23.000,91,11082975,13765,0,1743532222,12921.745060059991,127.08375951000198,53391.8237304 2025-04-01,18:30:24.000,91,11082962,13885,0,1743532223,12921.825895779992,127.11900515999878,53391.80975616001 2025-04-01,18:30:25.000,91,11083030,13805,0,1743532224,12921.974094600002,127.28113514999859,53391.87264024 2025-04-01,18:30:26.000,91,11083170,13605,0,1743532225,12922.081875559998,127.48555992000183,53391.71193648001 2025-04-01,18:30:27.000,91,11083068,13605,0,1743532226,12922.230074379993,127.654739040001,53391.788794800006 2025-04-01,18:30:28.000,91,11082887,13805,0,1743532227,12922.263755929998,127.64768991000165,53391.816743280004 2025-04-01,18:30:29.000,91,11083217,13885,0,1743532228,12922.425427369999,127.7040829500038,53391.8237304 2025-04-01,18:30:30.000,91,11083106,13805,0,1743532229,12922.47931784999,127.76752511999803,53391.87264024 2025-04-01,18:30:31.000,91,11083249,13805,0,1743532230,12922.49952677999,127.62654252000357,53391.83071752001 2025-04-01,18:30:32.000,91,11083174,13725,0,1743532231,12922.573626189995,127.52785469999799,53391.99840840001 2025-04-01,18:30:33.000,91,11083162,13605,0,1743532232,12922.62751667,127.35867557999882,53391.92155008 2025-04-01,18:30:34.000,91,11082928,13605,0,1743532233,12922.66793453,127.41506862000097,53391.935524320004 2025-04-01,18:30:35.000,91,11083077,13765,0,1743532234,12922.72182500999,127.26703688999987,53392.01936976 2025-04-01,18:30:36.000,91,11083086,14005,0,1743532235,12922.66119821999,127.29523341000458,53391.99142128 2025-04-01,18:30:37.000,91,11083073,13805,0,1743532236,12922.674670839995,127.4080194900016,53391.99840840001 2025-04-01,18:30:38.000,91,11082927,13765,0,1743532237,12922.58709881,127.29523341000458,53392.1381508 2025-04-01,18:30:39.000,91,11083024,13725,0,1743532238,12922.60730774,127.36572470999818,53391.886614480005 2025-04-01,18:30:40.000,91,11083028,13925,0,1743532239,12922.512999399994,127.46441253000376,53392.08924096 2025-04-01,18:30:41.000,91,11082968,13765,0,1743532240,12922.50626309,127.56310035000206,53392.04731824001 2025-04-01,18:30:42.000,91,11082936,13885,0,1743532241,12922.52647202,127.54900209000334,53392.04033112 2025-04-01,18:30:43.000,91,11082985,13565,0,1743532242,12922.48605416,127.64768991000165,53392.033344 2025-04-01,18:30:44.000,91,11083041,13805,0,1743532243,12922.533208329995,127.66178817000036,53391.99840840001 2025-04-01,18:30:45.000,91,11082970,13845,0,1743532244,12922.62078035999,127.76752511999803,53391.94949856001 2025-04-01,18:30:46.000,91,11083147,13685,0,1743532245,12922.654461909995,127.74637772999995,53391.99840840001 2025-04-01,18:30:47.000,91,11082997,13565,0,1743532246,12922.74203393999,127.66178817000036,53392.04731824001 2025-04-01,18:30:48.000,91,11082956,13685,0,1743532247,12922.836342279996,127.52080556999863,53392.18007352 2025-04-01,18:30:49.000,91,11082915,13725,0,1743532248,12922.984541099991,127.35867557999882,53392.01238264 2025-04-01,18:30:50.000,91,11083234,13725,0,1743532249,12923.152948850002,127.17539820000093,53392.103215200004 2025-04-01,18:30:51.000,91,11082964,13685,0,1743532250,12923.213575640002,127.08375951000198,53392.07526672001 2025-04-01,18:30:52.000,91,11083039,13725,0,1743532251,12923.341565529998,126.96392429999833,53392.11718944001 2025-04-01,18:30:53.000,91,11083090,13685,0,1743532252,12923.435873869988,126.79474517999915,53392.1381508 2025-04-01,18:30:54.000,91,11082909,13805,0,1743532253,12923.523445899998,126.64671344999806,53392.103215200004 2025-04-01,18:30:55.000,91,11083026,13645,0,1743532254,12923.570600069994,126.59736954000255,53392.11020232 2025-04-01,18:30:56.000,91,11082885,13765,0,1743532255,12923.631226859994,126.55507475999912,53392.21500912001 2025-04-01,18:30:57.000,91,11083112,13645,0,1743532256,12923.65817209999,126.49163259000488,53392.18007352 2025-04-01,18:30:58.000,91,11082861,13765,0,1743532257,12923.671644719994,126.59032041000319,53392.06129248 2025-04-01,18:30:59.000,91,11083109,13685,0,1743532258,12923.76595306,126.62556605999998,53392.20103488 2025-04-01,18:31:00.000,91,11083017,13805,0,1743532259,12923.81984353999,126.68900823000149,53392.31282880001 2025-04-01,18:31:01.000,91,11083146,13765,0,1743532260,12923.80637092,126.74540127000364,53392.26391896001 2025-04-01,18:31:02.000,91,11083095,13885,0,1743532261,12923.75921674999,126.83703996000258,53392.32680304 2025-04-01,18:31:03.000,91,11083030,13725,0,1743532262,12923.84005246999,126.97802256000432,53392.2778932 2025-04-01,18:31:04.000,91,11083205,13605,0,1743532263,12923.772689369995,127.00621908000176,53392.20103488 2025-04-01,18:31:05.000,91,11083044,13605,0,1743532264,12923.67838102999,127.09080864000134,53392.33379016001 2025-04-01,18:31:06.000,91,11082988,13645,0,1743532265,12923.651435789994,127.07671038000262,53392.3477644 2025-04-01,18:31:07.000,91,11083018,13845,0,1743532266,12923.651435789994,127.18244733000029,53392.291867440006 2025-04-01,18:31:08.000,91,11083014,13765,0,1743532267,12923.69858995999,127.14720168000349,53392.45257120001 2025-04-01,18:31:09.000,91,11083010,13525,0,1743532268,12923.671644719994,127.11900515999878,53392.459558320006 2025-04-01,18:31:10.000,91,11083066,13645,0,1743532269,12923.712062579994,126.9498260399996,53392.39667424 2025-04-01,18:31:11.000,91,11082981,13645,0,1743532270,12923.74574413,126.92867865000153,53392.35475152 2025-04-01,18:31:12.000,91,11083011,13765,0,1743532271,12923.79963460999,126.73835214000428,53392.46654544 2025-04-01,18:31:13.000,91,11083036,13845,0,1743532272,12923.934360809995,126.78064692000044,53392.44558408 2025-04-01,18:31:14.000,91,11083093,13605,0,1743532273,12924.08929594,126.69605736000085,53392.459558320006 2025-04-01,18:31:15.000,91,11083022,13725,0,1743532274,12924.203813209991,126.62556605999998,53392.25693184 2025-04-01,18:31:16.000,91,11082957,13645,0,1743532275,12924.257703689997,126.68900823000149,53392.57833936001 2025-04-01,18:31:17.000,91,11083183,13805,0,1743532276,12924.338539409997,126.75949953000236,53392.41064848001 2025-04-01,18:31:18.000,91,11083161,14085,0,1743532277,12924.325066789992,126.90753126000345,53392.487506800004 2025-04-01,18:31:19.000,91,11083167,13805,0,1743532278,12924.439584059997,126.92867865000153,53392.508468160006 2025-04-01,18:31:20.000,91,11083026,13965,0,1743532279,12924.318330479997,127.14720168000349,53392.46654544 2025-04-01,18:31:21.000,91,11083067,13605,0,1743532280,12924.230758450001,127.05556299000455,53392.43160984001 2025-04-01,18:31:22.000,91,11083029,13245,0,1743532281,12924.277912619997,126.9991699500024,53392.41064848001 2025-04-01,18:31:23.000,91,11082876,13885,0,1743532282,12924.183604279991,127.20359471999836,53392.53641664 2025-04-01,18:31:24.000,91,11083055,13765,0,1743532283,12924.143186419991,127.06966125000326,53392.57135224 2025-04-01,18:31:25.000,91,11083020,13725,0,1743532284,12924.015196529996,127.14015255000413,53392.56436512 2025-04-01,18:31:26.000,91,11082996,13765,0,1743532285,12924.06908701,127.12605428999814,53392.57135224 2025-04-01,18:31:27.000,91,11083045,13885,0,1743532286,12924.035405459996,127.2458895000018,53392.53641664 2025-04-01,18:31:28.000,91,11082971,13725,0,1743532287,12924.04214176999,127.35867557999882,53392.5923136 2025-04-01,18:31:29.000,91,11083063,13885,0,1743532288,12924.00846022,127.3445773200001,53392.59930072001 2025-04-01,18:31:30.000,91,11082986,13605,0,1743532289,12923.934360809995,127.47146166000311,53392.52942952001 2025-04-01,18:31:31.000,91,11083063,13445,0,1743532290,12923.96130604999,127.66883729999972,53392.57833936001 2025-04-01,18:31:32.000,91,11082955,13725,0,1743532291,12923.90067925999,127.66178817000036,53392.58532648 2025-04-01,18:31:33.000,91,11083006,13605,0,1743532292,12924.00172390999,127.78867251000338,53392.6621848 2025-04-01,18:31:34.000,91,11083191,13685,0,1743532293,12923.90067925999,127.9014585900004,53392.52942952001 2025-04-01,18:31:35.000,91,11082869,13765,0,1743532294,12923.954569739995,127.81686903000082,53392.627249200006 2025-04-01,18:31:36.000,91,11083363,13605,0,1743532295,12923.94109711999,127.81686903000082,53392.56436512 2025-04-01,18:31:37.000,91,11083110,13765,0,1743532296,12923.98151497999,127.87326207000297,53392.58532648 2025-04-01,18:31:38.000,91,11083094,13765,0,1743532297,12924.00846022,127.87326207000297,53392.49449392 2025-04-01,18:31:39.000,91,11082992,13605,0,1743532298,12924.00846022,127.85916381000425,53392.56436512 2025-04-01,18:31:40.000,91,11082998,13605,0,1743532299,12924.015196529996,127.83096728999953,53392.5923136 2025-04-01,18:31:41.000,91,11083163,13645,0,1743532300,12923.954569739995,127.81686903000082,53392.508468160006 2025-04-01,18:31:42.000,91,11083063,13565,0,1743532301,12923.90741557,127.77457425000466,53392.69013328 2025-04-01,18:31:43.000,91,11083024,13765,0,1743532302,12923.833316159995,127.73932860000059,53392.606287840004 2025-04-01,18:31:44.000,91,11083036,13765,0,1743532303,12923.873734019995,127.81686903000082,53392.5923136 2025-04-01,18:31:45.000,91,11083259,13565,0,1743532304,12923.79963460999,127.82391816000018,53392.62026208001 2025-04-01,18:31:46.000,91,11083057,13565,0,1743532305,12923.73900781999,127.81686903000082,53392.64821056001 2025-04-01,18:31:47.000,91,11082939,13405,0,1743532306,12923.76595306,127.83096728999953,53392.57833936001 2025-04-01,18:31:48.000,91,11083128,13685,0,1743532307,12923.88720664,127.98604814999999,53392.70410752 2025-04-01,18:31:49.000,91,11083061,13765,0,1743532308,12923.893942949995,127.98604814999999,53392.627249200006 2025-04-01,18:31:50.000,91,11083214,13805,0,1743532309,12923.98825129,128.14112901000044,53392.58532648 2025-04-01,18:31:51.000,91,11083056,13845,0,1743532310,12924.062350699991,128.23981682999874,53392.676159040006 2025-04-01,18:31:52.000,91,11083124,13405,0,1743532311,12924.075823319996,128.38079943000048,53392.62026208001 2025-04-01,18:31:53.000,91,11083066,13925,0,1743532312,12924.035405459996,128.35260291000304,53392.59930072001 2025-04-01,18:31:54.000,91,11082995,13565,0,1743532313,12924.096032249996,128.4583398600007,53392.71808176001 2025-04-01,18:31:55.000,91,11083078,13525,0,1743532314,12924.10950487,128.53588029000093,53392.64821056001 2025-04-01,18:31:56.000,91,11082944,13725,0,1743532315,12924.082559629991,128.33850465000432,53392.62026208001 2025-04-01,18:31:57.000,91,11083234,14005,0,1743532316,12924.04887808,128.3948976899992,53392.606287840004 2025-04-01,18:31:58.000,91,11082955,13685,0,1743532317,12923.954569739995,128.23981682999874,53392.69712040001 2025-04-01,18:31:59.000,91,11083005,13925,0,1743532318,12923.873734019995,128.10588336000365,53392.61327496 2025-04-01,18:32:00.000,91,11083061,13605,0,1743532319,12923.84005246999,127.98604814999999,53392.76699160001 2025-04-01,18:32:01.000,91,11083085,13805,0,1743532320,12923.81984353999,127.84506554999825,53392.68314616 2025-04-01,18:32:02.000,91,11082992,13685,0,1743532321,12923.70532627,127.74637772999995,53392.655197680004 2025-04-01,18:32:03.000,91,11082999,13845,0,1743532322,12923.75921674999,127.71113208000315,53392.69013328 2025-04-01,18:32:04.000,91,11083063,13765,0,1743532323,12923.732271509994,127.69703382000444,53392.676159040006 2025-04-01,18:32:05.000,91,11083061,13885,0,1743532324,12923.664908409999,127.57719861000078,53392.64122344 2025-04-01,18:32:06.000,91,11083117,13685,0,1743532325,12923.65817209999,127.64064078000229,53392.5224424 2025-04-01,18:32:07.000,91,11083234,13845,0,1743532326,12923.644699479999,127.50670730999991,53392.49449392 2025-04-01,18:32:08.000,91,11083105,13925,0,1743532327,12923.577336379989,127.654739040001,53392.69712040001 2025-04-01,18:32:09.000,91,11083133,13765,0,1743532328,12923.577336379989,127.53490383000462,53392.508468160006 2025-04-01,18:32:10.000,91,11083004,14005,0,1743532329,12923.563863759999,127.5912968699995,53392.58532648 2025-04-01,18:32:11.000,91,11082962,13765,0,1743532330,12923.489764349993,127.56310035000206,53392.54340376 2025-04-01,18:32:12.000,91,11083041,13805,0,1743532331,12923.469555419993,127.56310035000206,53392.46654544 2025-04-01,18:32:13.000,91,11083204,14045,0,1743532332,12923.543654829999,127.72523034000187,53392.487506800004 2025-04-01,18:32:14.000,91,11083160,13725,0,1743532333,12923.550391139994,127.76047598999867,53392.676159040006 2025-04-01,18:32:15.000,91,11083065,13685,0,1743532334,12923.429137559993,127.81686903000082,53392.56436512 2025-04-01,18:32:16.000,91,11082924,13845,0,1743532335,12923.503236969998,127.9014585900004,53392.59930072001 2025-04-01,18:32:17.000,91,11082986,13645,0,1743532336,12923.509973279994,128.0494903200015,53392.487506800004 2025-04-01,18:32:18.000,91,11083091,14045,0,1743532337,12923.543654829999,128.1763746600045,53392.50148104001 2025-04-01,18:32:19.000,91,11082969,13405,0,1743532338,12923.570600069994,128.21866944000067,53392.50148104001 2025-04-01,18:32:20.000,91,11083031,13765,0,1743532339,12923.563863759999,128.34555378000368,53392.52942952001 2025-04-01,18:32:21.000,91,11083060,13725,0,1743532340,12923.63796316999,128.4230942100039,53392.53641664 2025-04-01,18:32:22.000,91,11083001,13885,0,1743532341,12923.557127449989,128.38079943000048,53392.508468160006 2025-04-01,18:32:23.000,91,11083086,13725,0,1743532342,12923.523445899998,128.3596520400024,53392.5224424 2025-04-01,18:32:24.000,91,11083023,13685,0,1743532343,12923.442610179998,128.37375030000112,53392.40366136 2025-04-01,18:32:25.000,91,11082972,13805,0,1743532344,12923.415664939988,128.28916074000153,53392.55039088001 2025-04-01,18:32:26.000,91,11083066,13765,0,1743532345,12923.328092909993,128.38079943000048,53392.48051968001 2025-04-01,18:32:27.000,91,11083218,13565,0,1743532346,12923.274202430002,128.46538899000006,53392.62026208001 2025-04-01,18:32:28.000,91,11083060,13565,0,1743532347,12923.166421469992,128.41604508000455,53392.5224424 2025-04-01,18:32:29.000,91,11083069,13845,0,1743532348,12923.126003609992,128.38784855999984,53392.5923136 2025-04-01,18:32:30.000,91,11082974,13605,0,1743532349,12923.233784570002,128.47948724999878,53392.508468160006 2025-04-01,18:32:31.000,91,11083182,13845,0,1743532350,12923.233784570002,128.5429294200003,53392.51545528 2025-04-01,18:32:32.000,91,11083137,13805,0,1743532351,12923.301147669998,128.4230942100039,53392.50148104001 2025-04-01,18:32:33.000,91,11082962,13565,0,1743532352,12923.301147669998,128.47948724999878,53392.43160984001 2025-04-01,18:32:34.000,91,11083177,13925,0,1743532353,12923.361774459998,128.4583398600007,53392.389687120005 2025-04-01,18:32:35.000,91,11082946,13925,0,1743532354,12923.462819109998,128.41604508000455,53392.42462272 2025-04-01,18:32:36.000,91,11082963,13565,0,1743532355,12923.429137559993,128.38079943000048,53392.44558408 2025-04-01,18:32:37.000,91,11083186,13925,0,1743532356,12923.590808999994,128.34555378000368,53392.40366136 2025-04-01,18:32:38.000,91,11083049,13765,0,1743532357,12923.570600069994,128.51473290000285,53392.5224424 2025-04-01,18:32:39.000,91,11083112,13805,0,1743532358,12923.456082799989,128.33850465000432,53392.5224424 2025-04-01,18:32:40.000,91,11083117,13605,0,1743532359,12923.489764349993,128.34555378000368,53392.41064848001 2025-04-01,18:32:41.000,91,11083022,13685,0,1743532360,12923.442610179998,128.27506248000282,53392.606287840004 2025-04-01,18:32:42.000,91,11082971,13805,0,1743532361,12923.422401249998,128.2116203100013,53392.49449392 2025-04-01,18:32:43.000,91,11083146,13805,0,1743532362,12923.341565529998,128.1763746600045,53392.487506800004 2025-04-01,18:32:44.000,91,11082916,13925,0,1743532363,12923.294411360002,128.1975220500026,53392.57135224 2025-04-01,18:32:45.000,91,11083106,14005,0,1743532364,12923.132739920002,128.10588336000365,53392.51545528 2025-04-01,18:32:46.000,91,11083116,13765,0,1743532365,12923.186630399992,128.05653945000086,53392.51545528 2025-04-01,18:32:47.000,91,11083058,13765,0,1743532366,12923.152948850002,127.84506554999825,53392.57135224 2025-04-01,18:32:48.000,91,11083141,13645,0,1743532367,12923.024958959992,127.8027707700021,53392.46654544 2025-04-01,18:32:49.000,91,11083024,13925,0,1743532368,12922.998013719996,127.8380164199989,53392.53641664 2025-04-01,18:32:50.000,91,11082949,13765,0,1743532369,12923.024958959992,127.8662129400036,53392.46654544 2025-04-01,18:32:51.000,91,11083132,13645,0,1743532370,12922.930650620001,127.81686903000082,53392.44558408 2025-04-01,18:32:52.000,91,11083054,13765,0,1743532371,12922.87002383,127.92965510999784,53392.42462272 2025-04-01,18:32:53.000,91,11083033,13525,0,1743532372,12922.816133349996,127.80981990000146,53392.28488032001 2025-04-01,18:32:54.000,91,11083157,13565,0,1743532373,12922.80266072999,127.82391816000018,53392.46654544 2025-04-01,18:32:55.000,91,11083081,13525,0,1743532374,12922.863287519991,127.90850771999976,53392.36173864001 2025-04-01,18:32:56.000,91,11083251,13725,0,1743532375,12922.78918811,127.88736033000168,53392.32680304 2025-04-01,18:32:57.000,91,11083174,13925,0,1743532376,12922.68814346,127.92965510999784,53392.4176356 2025-04-01,18:32:58.000,91,11083181,13605,0,1743532377,12922.62078035999,127.94375337000383,53392.35475152 2025-04-01,18:32:59.000,91,11082895,13645,0,1743532378,12922.62078035999,127.92965510999784,53392.14513792001 2025-04-01,18:33:00.000,91,11083231,13725,0,1743532379,12922.674670839995,128.00719553999807,53392.33379016001 2025-04-01,18:33:01.000,91,11083052,13645,0,1743532380,12922.74877025,127.96490076000191,53392.31282880001 2025-04-01,18:33:02.000,91,11083040,13525,0,1743532381,12922.78245179999,128.0494903200015,53392.37571288 2025-04-01,18:33:03.000,91,11082968,13565,0,1743532382,12922.80266072999,128.07768683999893,53392.35475152 2025-04-01,18:33:04.000,91,11083085,13725,0,1743532383,12922.964332169991,128.2468659599981,53392.221996240005 2025-04-01,18:33:05.000,91,11083101,13805,0,1743532384,12922.991277410001,128.3596520400024,53392.36173864001 2025-04-01,18:33:06.000,91,11083132,13405,0,1743532385,12923.112530990002,128.52883116000157,53392.221996240005 2025-04-01,18:33:07.000,91,11083185,13445,0,1743532386,12923.186630399992,128.74030506000418,53392.21500912001 2025-04-01,18:33:08.000,91,11083226,14085,0,1743532387,12923.267466119993,128.89538592000463,53392.221996240005 2025-04-01,18:33:09.000,91,11083151,13725,0,1743532388,12923.388719699993,128.9799754800042,53392.25693184 2025-04-01,18:33:10.000,91,11083016,13565,0,1743532389,12923.408928629993,129.14210547000403,53392.24295760001 2025-04-01,18:33:11.000,91,11083120,13685,0,1743532390,12923.496500659989,129.21964590000425,53392.31282880001 2025-04-01,18:33:12.000,91,11082890,13725,0,1743532391,12923.456082799989,129.33948111000063,53392.221996240005 2025-04-01,18:33:13.000,91,11083082,13845,0,1743532392,12923.523445899998,129.2266950300036,53392.319815920004 2025-04-01,18:33:14.000,91,11082926,13965,0,1743532393,12923.469555419993,129.34653024,53392.22898336 2025-04-01,18:33:15.000,91,11083184,13725,0,1743532394,12923.523445899998,129.18440025000018,53392.35475152 2025-04-01,18:33:16.000,91,11083016,13445,0,1743532395,12923.530182209994,129.21964590000425,53392.270906080004 2025-04-01,18:33:17.000,91,11083200,13925,0,1743532396,12923.489764349993,129.12095807999867,53392.340777280006 2025-04-01,18:33:18.000,91,11083028,13725,0,1743532397,12923.496500659989,129.14210547000403,53392.33379016001 2025-04-01,18:33:19.000,91,11083150,14085,0,1743532398,12923.604281619999,128.92358244000206,53392.29885456 2025-04-01,18:33:20.000,91,11083012,13565,0,1743532399,12923.7255352,128.78259984000033,53392.340777280006 2025-04-01,18:33:21.000,91,11083164,13845,0,1743532400,12923.752480439995,128.64866636999795,53392.28488032001 2025-04-01,18:33:22.000,91,11082941,13725,0,1743532401,12923.88720664,128.4583398600007,53392.270906080004 2025-04-01,18:33:23.000,91,11083043,13725,0,1743532402,12923.96804236,128.40899594999792,53392.37571288 2025-04-01,18:33:24.000,91,11083014,13725,0,1743532403,12924.149922730001,128.33850465000432,53392.270906080004 2025-04-01,18:33:25.000,91,11083008,13565,0,1743532404,12924.163395349991,128.19047292000323,53392.389687120005 2025-04-01,18:33:26.000,91,11083068,14245,0,1743532405,12924.304857859992,128.09178509999765,53392.36173864001 2025-04-01,18:33:27.000,91,11082918,13885,0,1743532406,12924.298121549997,128.06358858000021,53392.340777280006 2025-04-01,18:33:28.000,91,11082930,13765,0,1743532407,12924.378957269997,128.03539206000278,53392.36872576 2025-04-01,18:33:29.000,91,11083053,13725,0,1743532408,12924.446320369992,128.0001464099987,53392.35475152 2025-04-01,18:33:30.000,91,11083122,13565,0,1743532409,12924.459792989997,128.06358858000021,53392.438596960004 2025-04-01,18:33:31.000,91,11083113,13725,0,1743532410,12924.533892400003,128.11998162000236,53392.36872576 2025-04-01,18:33:32.000,91,11082929,13885,0,1743532411,12924.520419779998,128.11998162000236,53392.40366136 2025-04-01,18:33:33.000,91,11083037,13765,0,1743532412,12924.540628709998,128.16227639999852,53392.39667424 2025-04-01,18:33:34.000,91,11082936,13565,0,1743532413,12924.547365019993,128.23981682999874,53392.43160984001 2025-04-01,18:33:35.000,91,11083190,13565,0,1743532414,12924.607991809993,128.19047292000323,53392.459558320006 2025-04-01,18:33:36.000,91,11083074,13725,0,1743532415,12924.547365019993,128.22571857000003,53392.39667424 2025-04-01,18:33:37.000,91,11083053,13685,0,1743532416,12924.567573949993,128.06358858000021,53392.42462272 2025-04-01,18:33:38.000,91,11083039,13765,0,1743532417,12924.567573949993,128.0001464099987,53392.49449392 2025-04-01,18:33:39.000,91,11083006,13845,0,1743532418,12924.587782879993,128.0142446700047,53392.46654544 2025-04-01,18:33:40.000,91,11082871,13805,0,1743532419,12924.641673359998,127.85916381000425,53392.438596960004 2025-04-01,18:33:41.000,91,11083027,13645,0,1743532420,12924.607991809993,127.88031120000232,53392.48051968001 2025-04-01,18:33:42.000,91,11082997,13605,0,1743532421,12924.634937049988,127.91555684999912,53392.52942952001 2025-04-01,18:33:43.000,91,11082983,13885,0,1743532422,12924.601255499998,127.95785163000255,53392.50148104001 2025-04-01,18:33:44.000,91,11083137,13925,0,1743532423,12924.614728119988,127.95785163000255,53392.50148104001 2025-04-01,18:33:45.000,91,11083050,13925,0,1743532424,12924.675354909989,127.95785163000255,53392.47353256 2025-04-01,18:33:46.000,91,11083050,13685,0,1743532425,12924.581046569998,127.98604814999999,53392.44558408 2025-04-01,18:33:47.000,91,11082984,13485,0,1743532426,12924.614728119988,128.12703075000172,53392.48051968001 2025-04-01,18:33:48.000,91,11083065,13605,0,1743532427,12924.628200739993,128.112932490003,53392.48051968001 2025-04-01,18:33:49.000,91,11082855,13565,0,1743532428,12924.527156089993,128.2116203100013,53392.51545528 2025-04-01,18:33:50.000,91,11083077,13685,0,1743532429,12924.547365019993,128.19047292000323,53392.52942952001 2025-04-01,18:33:51.000,91,11083039,13725,0,1743532430,12924.473265610002,128.2468659599981,53392.57135224 2025-04-01,18:33:52.000,91,11083008,13725,0,1743532431,12924.385693579992,128.2609642200041,53392.487506800004 2025-04-01,18:33:53.000,91,11082926,13765,0,1743532432,12924.331803100002,128.23981682999874,53392.46654544 2025-04-01,18:33:54.000,91,11083130,13565,0,1743532433,12924.439584059997,128.3103081299996,53392.459558320006 2025-04-01,18:33:55.000,91,11083040,13485,0,1743532434,12924.439584059997,128.26801335000346,53392.487506800004 2025-04-01,18:33:56.000,91,11083006,13765,0,1743532435,12924.446320369992,128.33850465000432,53392.5224424 2025-04-01,18:33:57.000,91,11083103,13365,0,1743532436,12924.554101330003,128.4583398600007,53392.508468160006 2025-04-01,18:33:58.000,91,11082862,13525,0,1743532437,12924.742718009998,128.47948724999878,53392.45257120001 2025-04-01,18:33:59.000,91,11083250,13685,0,1743532438,12924.81681741999,128.5076837700035,53392.41064848001 2025-04-01,18:34:00.000,91,11083222,13765,0,1743532439,12925.07953350999,128.45129073000135,53392.57833936001 2025-04-01,18:34:01.000,91,11083011,13565,0,1743532440,12925.214259709996,128.5076837700035,53392.61327496 2025-04-01,18:34:02.000,91,11083015,13885,0,1743532441,12925.348985910001,128.46538899000006,53392.487506800004 2025-04-01,18:34:03.000,91,11083200,13765,0,1743532442,12925.429821630001,128.28211161000218,53392.57135224 2025-04-01,18:34:04.000,91,11083050,13725,0,1743532443,12925.463503179992,128.16227639999852,53392.5923136 2025-04-01,18:34:05.000,91,11082985,13645,0,1743532444,12925.463503179992,127.85211468000489,53392.51545528 2025-04-01,18:34:06.000,91,11083049,13845,0,1743532445,12925.450030560001,127.64064078000229,53392.55039088001 2025-04-01,18:34:07.000,91,11083051,13845,0,1743532446,12925.416349009996,127.4573634000044,53392.5224424 2025-04-01,18:34:08.000,91,11083014,13805,0,1743532447,12925.28835912,127.11900515999878,53392.51545528 2025-04-01,18:34:09.000,91,11083011,14125,0,1743532448,12925.234468639996,126.9498260399996,53392.627249200006 2025-04-01,18:34:10.000,91,11083075,13805,0,1743532449,12925.18057815999,126.80884343999787,53392.557378000005 2025-04-01,18:34:11.000,91,11082960,13885,0,1743532450,12925.08626982,126.62556605999998,53392.6621848 2025-04-01,18:34:12.000,91,11083055,13725,0,1743532451,12925.18057815999,126.71015561999957,53392.627249200006 2025-04-01,18:34:13.000,91,11083040,13765,0,1743532452,12925.28835912,126.77359779000108,53392.56436512 2025-04-01,18:34:14.000,91,11083042,13725,0,1743532453,12925.322040669991,126.92162952000217,53392.676159040006 2025-04-01,18:34:15.000,91,11082989,14045,0,1743532454,12925.436557939996,127.16129994000221,53392.55039088001 2025-04-01,18:34:16.000,91,11083064,13565,0,1743532455,12925.497184729997,127.30228254000394,53392.676159040006 2025-04-01,18:34:17.000,91,11083046,13565,0,1743532456,12925.598229379997,127.61244426000485,53392.655197680004 2025-04-01,18:34:18.000,91,11082971,13845,0,1743532457,12925.719482959998,127.92965510999784,53392.59930072001 2025-04-01,18:34:19.000,91,11082968,13485,0,1743532458,12925.753164510003,127.97899902000063,53392.71109464 2025-04-01,18:34:20.000,91,11082961,13525,0,1743532459,12925.766637129993,128.112932490003,53392.70410752 2025-04-01,18:34:21.000,91,11082951,13845,0,1743532460,12925.773373440003,128.3314555199977,53392.68314616 2025-04-01,18:34:22.000,91,11083041,13605,0,1743532461,12925.793582369988,128.51473290000285,53392.69013328 2025-04-01,18:34:23.000,91,11083041,14045,0,1743532462,12925.807054989993,128.5217820300022,53392.83686280001 2025-04-01,18:34:24.000,91,11083114,13725,0,1743532463,12925.834000229988,128.67686289000267,53392.91372112001 2025-04-01,18:34:25.000,91,11082968,13925,0,1743532464,12925.780109749998,128.66276463000395,53392.85782416 2025-04-01,18:34:26.000,91,11082962,13805,0,1743532465,12925.759900819998,128.66276463000395,53392.93468248001 2025-04-01,18:34:27.000,91,11082954,13725,0,1743532466,12925.706010339993,128.7050594100001,53392.95564384001 2025-04-01,18:34:28.000,91,11083018,13845,0,1743532467,12925.712746650002,128.57112593999773,53392.91372112001 2025-04-01,18:34:29.000,91,11083034,13605,0,1743532468,12925.658856169997,128.57817507000436,53392.962630960006 2025-04-01,18:34:30.000,91,11082951,13965,0,1743532469,12925.564547829992,128.444241600002,53392.8717984 2025-04-01,18:34:31.000,91,11082962,13645,0,1743532470,12925.578020449997,128.2962098700009,53392.85083704 2025-04-01,18:34:32.000,91,11083105,13885,0,1743532471,12925.490448420001,128.16227639999852,53392.91372112001 2025-04-01,18:34:33.000,91,11083043,13725,0,1743532472,12925.470239490001,128.0494903200015,53392.85083704 2025-04-01,18:34:34.000,91,11083117,13525,0,1743532473,12925.369194840001,127.99309727999935,53392.95564384001 2025-04-01,18:34:35.000,91,11083193,13845,0,1743532474,12925.423085319992,127.81686903000082,53392.92769536 2025-04-01,18:34:36.000,91,11083202,13925,0,1743532475,12925.342249599991,127.76752511999803,53392.92070824 2025-04-01,18:34:37.000,91,11083042,13605,0,1743532476,12925.402876389991,127.77457425000466,53392.92070824 2025-04-01,18:34:38.000,91,11083039,13725,0,1743532477,12925.375931149996,127.8027707700021,53392.91372112001 2025-04-01,18:34:39.000,91,11082999,13965,0,1743532478,12925.396140079996,127.8380164199989,53392.906734 2025-04-01,18:34:40.000,91,11083083,13565,0,1743532479,12925.490448420001,127.87326207000297,53392.906734 2025-04-01,18:34:41.000,91,11082994,13925,0,1743532480,12925.557811519997,128.05653945000086,53392.9766052 2025-04-01,18:34:42.000,91,11083011,13605,0,1743532481,12925.746428199993,128.0988342300043,53392.92769536 2025-04-01,18:34:43.000,91,11083176,13645,0,1743532482,12925.746428199993,128.2609642200041,53392.843849920006 2025-04-01,18:34:44.000,91,11083017,13925,0,1743532483,12925.881154399998,128.2116203100013,53392.8019272 2025-04-01,18:34:45.000,91,11082923,13885,0,1743532484,12925.887890709993,128.2468659599981,53392.88577264001 2025-04-01,18:34:46.000,91,11083165,13725,0,1743532485,12925.968726429994,128.11998162000236,53392.78795296001 2025-04-01,18:34:47.000,91,11083041,13805,0,1743532486,12925.948517499994,128.06358858000021,53392.85782416 2025-04-01,18:34:48.000,91,11083089,13645,0,1743532487,12926.05629845999,128.04244119000214,53392.906734 2025-04-01,18:34:49.000,91,11082905,13765,0,1743532488,12926.130397869994,127.97194989000127,53392.89974688 2025-04-01,18:34:50.000,91,11083141,13805,0,1743532489,12926.11692524999,127.97899902000063,53392.92070824 2025-04-01,18:34:51.000,91,11082880,13845,0,1743532490,12926.083243699999,127.85211468000489,53392.95564384001 2025-04-01,18:34:52.000,91,11083080,14085,0,1743532491,12926.22470621,128.02834293000342,53393.03948928 2025-04-01,18:34:53.000,91,11083026,13765,0,1743532492,12926.23817882999,127.89440946000104,53393.03948928 2025-04-01,18:34:54.000,91,11083005,14085,0,1743532493,12926.30554193,127.88031120000232,53392.95564384001 2025-04-01,18:34:55.000,91,11082852,13845,0,1743532494,12926.30554193,128.0001464099987,53393.25609 2025-04-01,18:34:56.000,91,11083033,13885,0,1743532495,12926.372905029995,127.92260597999848,53393.08839912 2025-04-01,18:34:57.000,91,11083075,13645,0,1743532496,12926.473949679996,127.90850771999976,53393.14429608 2025-04-01,18:34:58.000,91,11083032,13565,0,1743532497,12926.473949679996,127.79572164000274,53393.109360480004 2025-04-01,18:34:59.000,91,11082857,13845,0,1743532498,12926.413322889995,127.8662129400036,53393.130321840006 2025-04-01,18:35:00.000,91,11083017,13605,0,1743532499,12926.38637765,127.76752511999803,53393.20718016 2025-04-01,18:35:01.000,91,11083110,13485,0,1743532500,12926.39985026999,127.72523034000187,53393.1163476 2025-04-01,18:35:02.000,91,11082988,13845,0,1743532501,12926.18428835,127.91555684999912,53393.22115440001 2025-04-01,18:35:03.000,91,11083146,13845,0,1743532502,12926.21796989999,127.88031120000232,53393.20718016 2025-04-01,18:35:04.000,91,11083047,13685,0,1743532503,12926.150606799994,127.73227947000123,53393.16525744 2025-04-01,18:35:05.000,91,11083078,14125,0,1743532504,12926.14387049,127.92965510999784,53393.21416728 2025-04-01,18:35:06.000,91,11082937,13805,0,1743532505,12926.05629845999,127.97899902000063,53393.16525744 2025-04-01,18:35:07.000,91,11083064,13605,0,1743532506,12926.069771079994,128.0142446700047,53393.158270320004 2025-04-01,18:35:08.000,91,11083067,13645,0,1743532507,12926.130397869994,128.00719553999807,53393.21416728 2025-04-01,18:35:09.000,91,11083033,13845,0,1743532508,12926.13713417999,127.98604814999999,53393.17224456001 2025-04-01,18:35:10.000,91,11083126,13885,0,1743532509,12926.22470621,128.12703075000172,53393.158270320004 2025-04-01,18:35:11.000,91,11083025,14005,0,1743532510,12926.32575086,128.12703075000172,53393.20718016 2025-04-01,18:35:12.000,91,11083035,13645,0,1743532511,12926.37964133999,128.13407988000108,53393.20718016 2025-04-01,18:35:13.000,91,11083083,14125,0,1743532512,12926.494158609996,128.12703075000172,53393.20019304001 2025-04-01,18:35:14.000,91,11083054,13845,0,1743532513,12926.54804909,128.20457118000195,53393.24211576 2025-04-01,18:35:15.000,91,11083114,13645,0,1743532514,12926.615412189996,128.20457118000195,53393.23512864 2025-04-01,18:35:16.000,91,11083125,13845,0,1743532515,12926.689511600001,128.25391509000474,53393.31198696 2025-04-01,18:35:17.000,91,11083005,13645,0,1743532516,12926.750138390002,128.36670117000176,53393.25609 2025-04-01,18:35:18.000,91,11082983,13765,0,1743532517,12926.878128279997,128.2609642200041,53393.29102560001 2025-04-01,18:35:19.000,91,11083029,13925,0,1743532518,12926.884864589993,128.22571857000003,53393.26307712 2025-04-01,18:35:20.000,91,11083029,13685,0,1743532519,12926.925282449993,128.31735725999897,53393.25609 2025-04-01,18:35:21.000,91,11083099,13765,0,1743532520,12927.012854479988,128.2468659599981,53393.31897408001 2025-04-01,18:35:22.000,91,11083132,13725,0,1743532521,12927.080217579998,128.2609642200041,53393.30499984 2025-04-01,18:35:23.000,91,11083011,13765,0,1743532522,12927.033063409988,128.2468659599981,53393.30499984 2025-04-01,18:35:24.000,91,11082981,13645,0,1743532523,12927.012854479988,128.1975220500026,53393.37487104 2025-04-01,18:35:25.000,91,11083129,13885,0,1743532524,12926.999381859998,128.12703075000172,53393.40980664 2025-04-01,18:35:26.000,91,11082993,13725,0,1743532525,12926.992645550003,128.19047292000323,53393.36788392001 2025-04-01,18:35:27.000,91,11083000,14085,0,1743532526,12926.999381859998,128.16932552999788,53393.37487104 2025-04-01,18:35:28.000,91,11083038,13645,0,1743532527,12926.905073519993,128.23981682999874,53393.430768 2025-04-01,18:35:29.000,91,11082912,13645,0,1743532528,12926.911809830002,128.2468659599981,53393.42378088 2025-04-01,18:35:30.000,91,11082931,13765,0,1743532529,12926.925282449993,128.2962098700009,53393.43775512001 2025-04-01,18:35:31.000,91,11083031,13885,0,1743532530,12926.925282449993,128.16932552999788,53393.54954904 2025-04-01,18:35:32.000,91,11083049,13765,0,1743532531,12926.932018760002,128.18342379000387,53393.47967784 2025-04-01,18:35:33.000,91,11083132,13765,0,1743532532,12926.972436620003,128.23276769999939,53393.55653616001 2025-04-01,18:35:34.000,91,11082998,13725,0,1743532533,12926.985909239993,128.31735725999897,53393.54954904 2025-04-01,18:35:35.000,91,11082987,13605,0,1743532534,12926.999381859998,128.3314555199977,53393.493652080004 2025-04-01,18:35:36.000,91,11083105,13565,0,1743532535,12926.965700309993,128.3948976899992,53393.54256192 2025-04-01,18:35:37.000,91,11082946,13765,0,1743532536,12926.985909239993,128.41604508000455,53393.60544600001 2025-04-01,18:35:38.000,91,11083116,13485,0,1743532537,12927.012854479988,128.46538899000006,53393.62640736001 2025-04-01,18:35:39.000,91,11083102,13565,0,1743532538,12926.958963999998,128.54997854999965,53393.59147176 2025-04-01,18:35:40.000,91,11083183,13925,0,1743532539,12926.905073519993,128.6698137600033,53393.50762632001 2025-04-01,18:35:41.000,91,11083062,13485,0,1743532540,12926.905073519993,128.68391202000203,53393.633394480006 2025-04-01,18:35:42.000,91,11083223,13445,0,1743532541,12926.878128279997,128.74030506000418,53393.6403816 2025-04-01,18:35:43.000,91,11083057,13645,0,1743532542,12926.911809830002,128.68391202000203,53393.61942024 2025-04-01,18:35:44.000,91,11083060,13805,0,1743532543,12926.905073519993,128.67686289000267,53393.563523280005 2025-04-01,18:35:45.000,91,11082972,13845,0,1743532544,12926.932018760002,128.67686289000267,53393.55653616001 2025-04-01,18:35:46.000,91,11082952,13725,0,1743532545,12927.019590789998,128.62751897999988,53393.65435584001 2025-04-01,18:35:47.000,91,11082956,13885,0,1743532546,12927.066744959993,128.5429294200003,53393.612433120004 2025-04-01,18:35:48.000,91,11083124,13605,0,1743532547,12927.120635439998,128.48653637999814,53393.682304320006 2025-04-01,18:35:49.000,91,11083087,13605,0,1743532548,12927.174525919989,128.45129073000135,53393.65435584001 2025-04-01,18:35:50.000,91,11083038,13885,0,1743532549,12927.309252119994,128.46538899000006,53393.73820128 2025-04-01,18:35:51.000,91,11083046,13725,0,1743532550,12927.32272474,128.41604508000455,53393.6403816 2025-04-01,18:35:52.000,91,11083057,13925,0,1743532551,12927.450714629995,128.38784855999984,53393.612433120004 2025-04-01,18:35:53.000,91,11082962,13765,0,1743532552,12927.41703307999,128.23981682999874,53393.6403816 2025-04-01,18:35:54.000,91,11083107,13925,0,1743532553,12927.47765986999,128.1975220500026,53393.60544600001 2025-04-01,18:35:55.000,91,11083052,13765,0,1743532554,12927.531550349995,128.10588336000365,53393.6403816 2025-04-01,18:35:56.000,91,11082993,13685,0,1743532555,12927.45745093999,127.95785163000255,53393.65435584001 2025-04-01,18:35:57.000,91,11083163,13645,0,1743532556,12927.53828665999,127.94375337000383,53393.7102528 2025-04-01,18:35:58.000,91,11083018,13645,0,1743532557,12927.54502297,127.87326207000297,53393.67531720001 2025-04-01,18:35:59.000,91,11083011,13805,0,1743532558,12927.52481404,127.85211468000489,53393.68929144 2025-04-01,18:36:00.000,91,11083102,13805,0,1743532559,12927.51807772999,127.80981990000146,53393.7102528 2025-04-01,18:36:01.000,91,11083064,14045,0,1743532560,12927.44397832,127.95080250000319,53393.612433120004 2025-04-01,18:36:02.000,91,11083110,13685,0,1743532561,12927.44397832,127.98604814999999,53393.682304320006 2025-04-01,18:36:03.000,91,11083001,13765,0,1743532562,12927.491132489995,128.18342379000387,53393.61942024 2025-04-01,18:36:04.000,91,11082948,13605,0,1743532563,12927.50460511,128.2468659599981,53393.682304320006 2025-04-01,18:36:05.000,91,11082926,13565,0,1743532564,12927.52481404,128.50063464000414,53393.65435584001 2025-04-01,18:36:06.000,91,11082966,13725,0,1743532565,12927.551759279995,128.6063715900018,53393.64736872 2025-04-01,18:36:07.000,91,11083007,13765,0,1743532566,12927.60564976,128.7685015800016,53393.77313688001 2025-04-01,18:36:08.000,91,11083069,13645,0,1743532567,12927.551759279995,128.82489462000376,53393.7451884 2025-04-01,18:36:09.000,91,11082965,13885,0,1743532568,12927.57870451999,128.9165333100027,53393.67531720001 2025-04-01,18:36:10.000,91,11083095,13965,0,1743532569,12927.58544083,128.83194375000312,53393.69627856 2025-04-01,18:36:11.000,91,11082935,13765,0,1743532570,12927.61912237999,128.73325593000482,53393.633394480006 2025-04-01,18:36:12.000,91,11083065,13885,0,1743532571,12927.66627655,128.62046985000052,53393.6403816 2025-04-01,18:36:13.000,91,11083005,13645,0,1743532572,12927.67974916999,128.40899594999792,53393.70326568001 2025-04-01,18:36:14.000,91,11083134,13805,0,1743532573,12927.72690334,128.3314555199977,53393.7102528 2025-04-01,18:36:15.000,91,11082982,13725,0,1743532574,12927.720167029991,128.1481781399998,53393.7102528 2025-04-01,18:36:16.000,91,11083048,13565,0,1743532575,12927.740375959991,128.02834293000342,53393.6403816 2025-04-01,18:36:17.000,91,11083007,13885,0,1743532576,12927.67974916999,127.94375337000383,53393.633394480006 2025-04-01,18:36:18.000,91,11083001,13765,0,1743532577,12927.72690334,127.92965510999784,53393.69627856 2025-04-01,18:36:19.000,91,11083114,13605,0,1743532578,12927.72690334,127.91555684999912,53393.70326568001 2025-04-01,18:36:20.000,91,11083058,14005,0,1743532579,12927.7673212,127.81686903000082,53393.66833008 2025-04-01,18:36:21.000,91,11083103,13685,0,1743532580,12927.733639649996,127.88736033000168,53393.64736872 2025-04-01,18:36:22.000,91,11083050,13965,0,1743532581,12927.760584889991,127.89440946000104,53393.72422704001 2025-04-01,18:36:23.000,91,11083015,13925,0,1743532582,12927.774057509996,127.8380164199989,53393.661342960004 2025-04-01,18:36:24.000,91,11083052,14005,0,1743532583,12927.780793819991,127.80981990000146,53393.72422704001 2025-04-01,18:36:25.000,91,11083094,13565,0,1743532584,12927.740375959991,127.73932860000059,53393.7102528 2025-04-01,18:36:26.000,91,11083008,13565,0,1743532585,12927.720167029991,127.76752511999803,53393.79409824001 2025-04-01,18:36:27.000,91,11083081,13645,0,1743532586,12927.652803929996,127.78867251000338,53393.66833008 2025-04-01,18:36:28.000,91,11083040,13925,0,1743532587,12927.5652319,127.85916381000425,53393.76614976 2025-04-01,18:36:29.000,91,11083065,13765,0,1743532588,12927.53828665999,128.03539206000278,53393.72422704001 2025-04-01,18:36:30.000,91,11083054,13565,0,1743532589,12927.531550349995,128.19047292000323,53393.72422704001 2025-04-01,18:36:31.000,91,11083007,14045,0,1743532590,12927.37661521999,128.36670117000176,53393.71723992 2025-04-01,18:36:32.000,91,11083158,13685,0,1743532591,12927.47765986999,128.557027679999,53393.69627856 2025-04-01,18:36:33.000,91,11082951,13605,0,1743532592,12927.48439618,128.77555071000097,53393.68929144 2025-04-01,18:36:34.000,91,11083109,13805,0,1743532593,12927.49786879999,128.76145245000225,53393.75217552001 2025-04-01,18:36:35.000,91,11083013,13565,0,1743532594,12927.62585869,128.83194375000312,53393.61942024 2025-04-01,18:36:36.000,91,11083019,13645,0,1743532595,12927.68648548,128.69096115000139,53393.66833008 2025-04-01,18:36:37.000,91,11083113,13685,0,1743532596,12927.895311089997,128.56407680999837,53393.72422704001 2025-04-01,18:36:38.000,91,11083054,13405,0,1743532597,12927.955937879997,128.47243811999942,53393.731214160005 2025-04-01,18:36:39.000,91,11083050,13925,0,1743532598,12928.023300979992,128.3103081299996,53393.73820128 2025-04-01,18:36:40.000,91,11083071,13645,0,1743532599,12928.056982529997,128.112932490003,53393.829033840004 2025-04-01,18:36:41.000,91,11082992,13605,0,1743532600,12928.056982529997,128.04244119000214,53393.77313688001 2025-04-01,18:36:42.000,91,11083144,13765,0,1743532601,12928.016564669997,128.10588336000365,53393.79409824001 2025-04-01,18:36:43.000,91,11083183,13885,0,1743532602,12928.030037290002,128.16227639999852,53393.780124000004 2025-04-01,18:36:44.000,91,11083051,13765,0,1743532603,12928.036773599997,128.2468659599981,53393.69627856 2025-04-01,18:36:45.000,91,11083184,13645,0,1743532604,12928.050246220002,128.41604508000455,53393.76614976 2025-04-01,18:36:46.000,91,11082972,13765,0,1743532605,12928.144554559993,128.57112593999773,53393.83602096 2025-04-01,18:36:47.000,91,11083112,13605,0,1743532606,12928.184972419993,128.59932246000244,53393.7451884 2025-04-01,18:36:48.000,91,11083076,13565,0,1743532607,12928.292753379988,128.59227333000308,53393.76614976 2025-04-01,18:36:49.000,91,11083087,13725,0,1743532608,12928.387061719994,128.57112593999773,53393.77313688001 2025-04-01,18:36:50.000,91,11083074,13605,0,1743532609,12928.440952199999,128.57817507000436,53393.80807248 2025-04-01,18:36:51.000,91,11082965,13485,0,1743532610,12928.53526053999,128.37375030000112,53393.86396944 2025-04-01,18:36:52.000,91,11083045,13765,0,1743532611,12928.521787919999,128.28211161000218,53393.8150596 2025-04-01,18:36:53.000,91,11082967,13805,0,1743532612,12928.53526053999,128.02834293000342,53393.75217552001 2025-04-01,18:36:54.000,91,11083041,13725,0,1743532613,12928.488106369994,128.00719553999807,53393.8150596 2025-04-01,18:36:55.000,91,11083026,13925,0,1743532614,12928.501578989999,127.97899902000063,53393.77313688001 2025-04-01,18:36:56.000,91,11082938,13685,0,1743532615,12928.427479579994,127.99309727999935,53393.71723992 2025-04-01,18:36:57.000,91,11083038,13485,0,1743532616,12928.380325409998,128.0494903200015,53393.77313688001 2025-04-01,18:36:58.000,91,11083073,13565,0,1743532617,12928.440952199999,127.99309727999935,53393.8150596 2025-04-01,18:36:59.000,91,11083077,13725,0,1743532618,12928.49484267999,128.06358858000021,53393.73820128 2025-04-01,18:37:00.000,91,11083070,14005,0,1743532619,12928.55546946999,128.03539206000278,53393.79409824001 2025-04-01,18:37:01.000,91,11083100,13725,0,1743532620,12928.57567839999,127.81686903000082,53393.80807248 2025-04-01,18:37:02.000,91,11083002,13765,0,1743532621,12928.70366829,127.67588642999908,53393.75916264 2025-04-01,18:37:03.000,91,11083152,13885,0,1743532622,12928.72387722,127.45031426999776,53393.82204672001 2025-04-01,18:37:04.000,91,11083047,13845,0,1743532623,12928.79797662999,127.2458895000018,53393.801085360006 2025-04-01,18:37:05.000,91,11082976,13725,0,1743532624,12928.72387722,127.02031734000047,53393.89191792001 2025-04-01,18:37:06.000,91,11083044,13765,0,1743532625,12928.750822459995,126.81589257000451,53393.8150596 2025-04-01,18:37:07.000,91,11083113,13605,0,1743532626,12928.67672304999,126.68900823000149,53393.77313688001 2025-04-01,18:37:08.000,91,11083118,13525,0,1743532627,12928.67672304999,126.66081171000405,53393.87095656001 2025-04-01,18:37:09.000,91,11083031,13885,0,1743532628,12928.629568879995,126.7876960499998,53393.79409824001 2025-04-01,18:37:10.000,91,11083074,13925,0,1743532629,12928.609359949995,126.94277691000025,53393.82204672001 2025-04-01,18:37:11.000,91,11083109,13605,0,1743532630,12928.548733159994,127.04851385999791,53393.89191792001 2025-04-01,18:37:12.000,91,11083014,13845,0,1743532631,12928.528524229994,127.21769298000436,53393.82204672001 2025-04-01,18:37:13.000,91,11083037,13845,0,1743532632,12928.461161129999,127.3445773200001,53393.83602096 2025-04-01,18:37:14.000,91,11083032,13645,0,1743532633,12928.414006959989,127.25293863000115,53393.780124000004 2025-04-01,18:37:15.000,91,11083063,13925,0,1743532634,12928.400534339999,127.0626121200039,53393.76614976 2025-04-01,18:37:16.000,91,11083030,13845,0,1743532635,12928.454424819989,126.96392429999833,53393.829033840004 2025-04-01,18:37:17.000,91,11082986,13605,0,1743532636,12928.400534339999,126.80884343999787,53393.849995200006 2025-04-01,18:37:18.000,91,11083022,13885,0,1743532637,12928.306225999993,126.71720474999893,53393.7102528 2025-04-01,18:37:19.000,91,11082959,14005,0,1743532638,12928.373589099989,126.67490997000277,53393.71723992 2025-04-01,18:37:20.000,91,11083121,14045,0,1743532639,12928.366852789994,126.63261518999934,53393.633394480006 2025-04-01,18:37:21.000,91,11083003,13525,0,1743532640,12928.387061719994,126.91458039000281,53393.73820128 2025-04-01,18:37:22.000,91,11082909,13725,0,1743532641,12928.461161129999,127.05556299000455,53393.73820128 2025-04-01,18:37:23.000,91,11083031,13805,0,1743532642,12928.589151019994,127.30228254000394,53393.64736872 2025-04-01,18:37:24.000,91,11083141,13925,0,1743532643,12928.481370059999,127.63359165000293,53393.70326568001 2025-04-01,18:37:25.000,91,11083073,13605,0,1743532644,12928.60262364,127.73227947000123,53393.68929144 2025-04-01,18:37:26.000,91,11083066,13645,0,1743532645,12928.66325043,127.71818121000251,53393.71723992 2025-04-01,18:37:27.000,91,11083037,13685,0,1743532646,12928.72387722,127.66178817000036,53393.67531720001 2025-04-01,18:37:28.000,91,11083123,13885,0,1743532647,12928.76429508,127.46441253000376,53393.70326568001 2025-04-01,18:37:29.000,91,11083000,13605,0,1743532648,12928.730613529995,127.25293863000115,53393.75217552001 2025-04-01,18:37:30.000,91,11083031,13645,0,1743532649,12928.771031389995,126.97097342999768,53393.7451884 2025-04-01,18:37:31.000,91,11082983,13685,0,1743532650,12928.74408615,126.71015561999957,53393.79409824001 2025-04-01,18:37:32.000,91,11082989,13645,0,1743532651,12928.71714090999,126.5409765000004,53393.70326568001 2025-04-01,18:37:33.000,91,11083084,13725,0,1743532652,12928.62283257,126.38589563999994,53393.7451884 2025-04-01,18:37:34.000,91,11082995,13165,0,1743532653,12928.65651411999,126.46343607000017,53393.77313688001 2025-04-01,18:37:35.000,91,11082976,13965,0,1743532654,12928.609359949995,126.57622215000447,53393.7102528 2025-04-01,18:37:36.000,91,11083183,13725,0,1743532655,12928.568942089994,126.64671344999806,53393.70326568001 2025-04-01,18:37:37.000,91,11083139,13725,0,1743532656,12928.60262364,126.78064692000044,53393.7102528 2025-04-01,18:37:38.000,91,11083082,13685,0,1743532657,12928.62283257,126.8863838699981,53393.731214160005 2025-04-01,18:37:39.000,91,11083118,13725,0,1743532658,12928.65651411999,126.8511382200013,53393.68929144 2025-04-01,18:37:40.000,91,11082945,14165,0,1743532659,12928.70366829,126.80884343999787,53393.731214160005 2025-04-01,18:37:41.000,91,11083073,13805,0,1743532660,12928.690195669995,126.69605736000085,53393.71723992 2025-04-01,18:37:42.000,91,11083004,13685,0,1743532661,12928.791240319995,126.69605736000085,53393.70326568001 2025-04-01,18:37:43.000,91,11083020,13725,0,1743532662,12928.831658179995,126.56917301999783,53393.71723992 2025-04-01,18:37:44.000,91,11083079,13685,0,1743532663,12928.79797662999,126.6044186700019,53393.75916264 2025-04-01,18:37:45.000,91,11083047,13565,0,1743532664,12928.82492187,126.59736954000255,53393.68929144 2025-04-01,18:37:46.000,91,11083123,13845,0,1743532665,12928.77776769999,126.66081171000405,53393.65435584001 2025-04-01,18:37:47.000,91,11083118,14085,0,1743532666,12928.86533973,126.6044186700019,53393.73820128 2025-04-01,18:37:48.000,91,11083059,13885,0,1743532667,12928.82492187,126.68900823000149,53393.77313688001 2025-04-01,18:37:49.000,91,11083066,13525,0,1743532668,12928.811449249995,126.63261518999934,53393.61942024 2025-04-01,18:37:50.000,91,11083007,13685,0,1743532669,12928.74408615,126.5057308500036,53393.66833008 2025-04-01,18:37:51.000,91,11083073,14005,0,1743532670,12928.730613529995,126.37884651000059,53393.682304320006 2025-04-01,18:37:52.000,91,11083052,13605,0,1743532671,12928.669986739995,126.2590113000042,53393.71723992 2025-04-01,18:37:53.000,91,11083140,13845,0,1743532672,12928.71714090999,126.11802870000247,53393.731214160005 2025-04-01,18:37:54.000,91,11083023,13845,0,1743532673,12928.629568879995,126.04048827000224,53393.682304320006 2025-04-01,18:37:55.000,91,11083023,13605,0,1743532674,12928.60262364,125.99819348999881,53393.661342960004 2025-04-01,18:37:56.000,91,11083032,13685,0,1743532675,12928.589151019994,125.97704610000073,53393.66833008 2025-04-01,18:37:57.000,91,11083112,13685,0,1743532676,12928.58241471,126.0122917500048,53393.69627856 2025-04-01,18:37:58.000,91,11083171,13725,0,1743532677,12928.548733159994,126.12507783000183,53393.59147176 2025-04-01,18:37:59.000,91,11083043,13805,0,1743532678,12928.54199685,126.37179738000123,53393.6403816 2025-04-01,18:38:00.000,91,11083048,13565,0,1743532679,12928.53526053999,126.49868172000424,53393.59845888 2025-04-01,18:38:01.000,91,11083109,13965,0,1743532680,12928.461161129999,126.6044186700019,53393.64736872 2025-04-01,18:38:02.000,91,11083091,13565,0,1743532681,12928.447688509994,126.68900823000149,53393.563523280005 2025-04-01,18:38:03.000,91,11083225,13565,0,1743532682,12928.306225999993,126.78064692000044,53393.55653616001 2025-04-01,18:38:04.000,91,11083037,13845,0,1743532683,12928.319698619998,126.7876960499998,53393.59147176 2025-04-01,18:38:05.000,91,11083038,13845,0,1743532684,12928.171499800002,126.82999083000323,53393.55653616001 2025-04-01,18:38:06.000,91,11083128,13845,0,1743532685,12928.077191459997,126.83703996000258,53393.54256192 2025-04-01,18:38:07.000,91,11083075,13725,0,1743532686,12927.976146809997,126.74540127000364,53393.465703600006 2025-04-01,18:38:08.000,91,11082920,13405,0,1743532687,12927.848156920001,126.61851693000062,53393.50762632001 2025-04-01,18:38:09.000,91,11082937,13565,0,1743532688,12927.848156920001,126.56212388999847,53393.514613440006 2025-04-01,18:38:10.000,91,11083138,13645,0,1743532689,12927.814475369996,126.47048519999953,53393.43775512001 2025-04-01,18:38:11.000,91,11083022,13725,0,1743532690,12927.821211679991,126.44933781000145,53393.45871648001 2025-04-01,18:38:12.000,91,11083104,13805,0,1743532691,12927.827947990001,126.42114129000402,53393.430768 2025-04-01,18:38:13.000,91,11083139,13805,0,1743532692,12927.841420609991,126.294256950001,53393.41679376001 2025-04-01,18:38:14.000,91,11083038,13925,0,1743532693,12927.7673212,126.28015869000228,53393.30499984 2025-04-01,18:38:15.000,91,11083042,13645,0,1743532694,12927.814475369996,126.13917609000055,53393.38884528001 2025-04-01,18:38:16.000,91,11083016,13605,0,1743532695,12927.753848579996,126.00524261999817,53393.33993544001 2025-04-01,18:38:17.000,91,11083139,13725,0,1743532696,12927.7673212,125.99114435999945,53393.33993544001 2025-04-01,18:38:18.000,91,11083102,13605,0,1743532697,12927.733639649996,125.99114435999945,53393.28403848 2025-04-01,18:38:19.000,91,11082961,13485,0,1743532698,12927.65954023999,125.90655479999987,53393.24211576 2025-04-01,18:38:20.000,91,11083060,13805,0,1743532699,12927.70669441,125.9488495800033,53393.29102560001 2025-04-01,18:38:21.000,91,11083039,13685,0,1743532700,12927.652803929996,125.95589871000266,53393.24910288001 2025-04-01,18:38:22.000,91,11083089,13885,0,1743532701,12927.60564976,126.06868478999968,53393.26307712 2025-04-01,18:38:23.000,91,11083016,13805,0,1743532702,12927.491132489995,126.15327434999926,53393.228141520005 2025-04-01,18:38:24.000,91,11083046,13605,0,1743532703,12927.410296769995,126.22376565000013,53393.26307712 2025-04-01,18:38:25.000,91,11083134,13725,0,1743532704,12927.25536163999,126.294256950001,53393.25609 2025-04-01,18:38:26.000,91,11083057,13445,0,1743532705,12927.127371749993,126.34360086000379,53393.25609 2025-04-01,18:38:27.000,91,11083103,13805,0,1743532706,12926.979172929998,126.41409216000466,53393.24211576 2025-04-01,18:38:28.000,91,11082960,13645,0,1743532707,12926.857919349997,126.33655173000443,53393.20718016 2025-04-01,18:38:29.000,91,11082978,13685,0,1743532708,12926.729929460002,126.30835520999972,53393.109360480004 2025-04-01,18:38:30.000,91,11083105,13645,0,1743532709,12926.608675880001,126.35769912000251,53393.1862188 2025-04-01,18:38:31.000,91,11083038,13925,0,1743532710,12926.50763123,126.44933781000145,53393.22115440001 2025-04-01,18:38:32.000,91,11083005,13565,0,1743532711,12926.34595979,126.49868172000424,53393.09538624 2025-04-01,18:38:33.000,91,11083042,13845,0,1743532712,12926.18428835,126.62556605999998,53393.109360480004 2025-04-01,18:38:34.000,91,11083010,13725,0,1743532713,12926.03608952999,126.69605736000085,53392.98359232001 2025-04-01,18:38:35.000,91,11083124,13885,0,1743532714,12925.928308569994,126.77359779000108,53393.01852792 2025-04-01,18:38:36.000,91,11083047,13645,0,1743532715,12925.813791299988,126.74540127000364,53392.91372112001 2025-04-01,18:38:37.000,91,11083038,13565,0,1743532716,12925.699274029997,126.80179430999851,53392.962630960006 2025-04-01,18:38:38.000,91,11083018,13725,0,1743532717,12925.665592479992,126.76654866000172,53392.91372112001 2025-04-01,18:38:39.000,91,11083063,13765,0,1743532718,12925.598229379997,126.61146780000126,53392.87878552 2025-04-01,18:38:40.000,91,11083052,13765,0,1743532719,12925.537602589997,126.54802562999976,53392.83686280001 2025-04-01,18:38:41.000,91,11083121,13765,0,1743532720,12925.551075210002,126.62556605999998,53392.892759760005 2025-04-01,18:38:42.000,91,11083064,13845,0,1743532721,12925.578020449997,126.73835214000428,53392.8019272 2025-04-01,18:38:43.000,91,11083107,14085,0,1743532722,12925.456766869996,126.92162952000217,53392.76000448 2025-04-01,18:38:44.000,91,11082978,13765,0,1743532723,12925.443294249992,127.14015255000413,53392.71109464 2025-04-01,18:38:45.000,91,11083082,14045,0,1743532724,12925.369194840001,127.23884037000244,53392.73904312 2025-04-01,18:38:46.000,91,11083061,13565,0,1743532725,12925.26141387999,127.30228254000394,53392.63423632 2025-04-01,18:38:47.000,91,11083071,13805,0,1743532726,12925.254677569996,127.39392123000289,53392.71109464 2025-04-01,18:38:48.000,91,11082998,13845,0,1743532727,12925.18731447,127.42916687999968,53392.57833936001 2025-04-01,18:38:49.000,91,11083054,13845,0,1743532728,12925.113215059995,127.39392123000289,53392.51545528 2025-04-01,18:38:50.000,91,11083048,13605,0,1743532729,12925.113215059995,127.35162644999946,53392.56436512 2025-04-01,18:38:51.000,91,11083078,13925,0,1743532730,12925.052588269995,127.36572470999818,53392.508468160006 2025-04-01,18:38:52.000,91,11083060,13605,0,1743532731,12924.95827992999,127.49965818000055,53392.5224424 2025-04-01,18:38:53.000,91,11083043,13765,0,1743532732,12924.931334689994,127.61244426000485,53392.45257120001 2025-04-01,18:38:54.000,91,11083005,13725,0,1743532733,12924.931334689994,127.79572164000274,53392.40366136 2025-04-01,18:38:55.000,91,11083000,13765,0,1743532734,12924.810081109994,127.92260597999848,53392.38270000001 2025-04-01,18:38:56.000,91,11083022,13885,0,1743532735,12924.715772769989,127.97194989000127,53392.3477644 2025-04-01,18:38:57.000,91,11083048,13725,0,1743532736,12924.634937049988,128.04244119000214,53392.340777280006 2025-04-01,18:38:58.000,91,11083059,13645,0,1743532737,12924.513683470002,127.88031120000232,53392.37571288 2025-04-01,18:38:59.000,91,11082981,13685,0,1743532738,12924.419375129997,127.79572164000274,53392.3477644 2025-04-01,18:39:00.000,91,11082936,13765,0,1743532739,12924.304857859992,127.52785469999799,53392.340777280006 2025-04-01,18:39:01.000,91,11083072,13925,0,1743532740,12924.304857859992,127.4573634000044,53392.26391896001 2025-04-01,18:39:02.000,91,11082970,13525,0,1743532741,12924.210549520001,127.45031426999776,53392.21500912001 2025-04-01,18:39:03.000,91,11082994,13725,0,1743532742,12924.149922730001,127.47146166000311,53392.26391896001 2025-04-01,18:39:04.000,91,11083020,13845,0,1743532743,12924.06908701,127.5560512200027,53392.26391896001 2025-04-01,18:39:05.000,91,11082988,13925,0,1743532744,12924.015196529996,127.72523034000187,53392.208022 2025-04-01,18:39:06.000,91,11083071,13485,0,1743532745,12923.974778669995,127.76047598999867,53392.15911216 2025-04-01,18:39:07.000,91,11083036,13565,0,1743532746,12923.9276245,127.8380164199989,53392.152125040004 2025-04-01,18:39:08.000,91,11083013,13885,0,1743532747,12923.873734019995,127.95080250000319,53392.152125040004 2025-04-01,18:39:09.000,91,11082994,13925,0,1743532748,12923.86026139999,127.95785163000255,53392.0682796 2025-04-01,18:39:10.000,91,11083105,13565,0,1743532749,12923.893942949995,127.95080250000319,53392.0682796 2025-04-01,18:39:11.000,91,11083119,13925,0,1743532750,12923.853525089995,127.99309727999935,53392.054305360005 2025-04-01,18:39:12.000,91,11083001,13605,0,1743532751,12923.833316159995,127.92965510999784,53392.01936976 2025-04-01,18:39:13.000,91,11083013,13685,0,1743532752,12923.73900781999,127.8027707700021,53392.01238264 2025-04-01,18:39:14.000,91,11082934,13525,0,1743532753,12923.65817209999,127.73932860000059,53391.8936016 2025-04-01,18:39:15.000,91,11083095,13885,0,1743532754,12923.624490549999,127.64768991000165,53391.935524320004 2025-04-01,18:39:16.000,91,11082979,13765,0,1743532755,12923.503236969998,127.32342993000202,53391.84469176 2025-04-01,18:39:17.000,91,11082990,13725,0,1743532756,12923.422401249998,127.27408601999923,53391.86565312 2025-04-01,18:39:18.000,91,11082982,13725,0,1743532757,12923.381983389998,127.03441559999919,53391.7538592 2025-04-01,18:39:19.000,91,11082976,13925,0,1743532758,12923.314620290002,126.9498260399996,53391.72591072 2025-04-01,18:39:20.000,91,11083076,13885,0,1743532759,12923.301147669998,126.9004821300041,53391.73988496001 2025-04-01,18:39:21.000,91,11083003,13885,0,1743532760,12923.301147669998,126.9991699500024,53391.69796224 2025-04-01,18:39:22.000,91,11083031,13925,0,1743532761,12923.274202430002,127.13310342000477,53391.61411680001 2025-04-01,18:39:23.000,91,11083057,13605,0,1743532762,12923.220311949997,127.22474211000372,53391.600142560004 2025-04-01,18:39:24.000,91,11083034,13925,0,1743532763,12923.240520879997,127.31638080000266,53391.62809104 2025-04-01,18:39:25.000,91,11083028,13685,0,1743532764,12923.206839329992,127.31638080000266,53391.5791812 2025-04-01,18:39:26.000,91,11083052,13765,0,1743532765,12923.126003609992,127.25998776000051,53391.53027136 2025-04-01,18:39:27.000,91,11082998,13925,0,1743532766,12923.139476229997,127.06966125000326,53391.57219408001 2025-04-01,18:39:28.000,91,11082958,13885,0,1743532767,12923.112530990002,126.84408909000194,53391.52328424001 2025-04-01,18:39:29.000,91,11083039,13645,0,1743532768,12923.126003609992,126.75949953000236,53391.481361520004 2025-04-01,18:39:30.000,91,11083082,14045,0,1743532769,12923.159685159997,126.62556605999998,53391.49533576001 2025-04-01,18:39:31.000,91,11083023,13925,0,1743532770,12923.139476229997,126.57622215000447,53391.39751608 2025-04-01,18:39:32.000,91,11082964,13805,0,1743532771,12923.105794679992,126.56917301999783,53391.39052896 2025-04-01,18:39:33.000,91,11083088,13805,0,1743532772,12923.139476229997,126.61851693000062,53391.36258048 2025-04-01,18:39:34.000,91,11083042,13925,0,1743532773,12923.179894089997,126.752450400003,53391.42546456001 2025-04-01,18:39:35.000,91,11083088,13805,0,1743532774,12923.220311949997,126.81589257000451,53391.334632000006 2025-04-01,18:39:36.000,91,11083027,13565,0,1743532775,12923.227048259992,126.91458039000281,53391.313670640004 2025-04-01,18:39:37.000,91,11083047,13725,0,1743532776,12923.267466119993,127.02031734000047,53391.2996964 2025-04-01,18:39:38.000,91,11082951,13685,0,1743532777,12923.253993500002,127.04146472999855,53391.35559336001 2025-04-01,18:39:39.000,91,11083021,13765,0,1743532778,12923.227048259992,127.06966125000326,53391.27873504001 2025-04-01,18:39:40.000,91,11083000,13645,0,1743532779,12923.099058369997,127.02031734000047,53391.27174792 2025-04-01,18:39:41.000,91,11083144,13685,0,1743532780,12923.018222649996,127.02031734000047,53391.18790248001 2025-04-01,18:39:42.000,91,11083050,13765,0,1743532781,12922.971068480001,127.01326821000112,53391.17392824 2025-04-01,18:39:43.000,91,11083036,13925,0,1743532782,12922.80266072999,126.9498260399996,53391.15296688 2025-04-01,18:39:44.000,91,11083077,13845,0,1743532783,12922.74203393999,126.95687516999897,53391.20886384001 2025-04-01,18:39:45.000,91,11083001,13765,0,1743532784,12922.674670839995,126.97802256000432,53391.13200552 2025-04-01,18:39:46.000,91,11083016,13605,0,1743532785,12922.60730774,126.99212082000304,53391.06912144001 2025-04-01,18:39:47.000,91,11083000,13685,0,1743532786,12922.58036249999,127.04851385999791,53391.145979760004 2025-04-01,18:39:48.000,91,11083064,13885,0,1743532787,12922.512999399994,127.13310342000477,53391.06912144001 2025-04-01,18:39:49.000,91,11082906,13725,0,1743532788,12922.432163679994,127.13310342000477,53391.097069920004 2025-04-01,18:39:50.000,91,11083062,13805,0,1743532789,12922.385009509999,127.11900515999878,53391.01322448 2025-04-01,18:39:51.000,91,11082952,13885,0,1743532790,12922.277228549989,127.09080864000134,53390.97130176001 2025-04-01,18:39:52.000,91,11082981,13805,0,1743532791,12922.230074379993,126.9991699500024,53391.04117296001 2025-04-01,18:39:53.000,91,11083018,13805,0,1743532792,12922.230074379993,127.01326821000112,53390.89444344 2025-04-01,18:39:54.000,91,11083125,13605,0,1743532793,12922.142502349998,126.91458039000281,53390.87348208001 2025-04-01,18:39:55.000,91,11082970,13645,0,1743532794,12922.142502349998,127.02031734000047,53390.89444344 2025-04-01,18:39:56.000,91,11082931,13765,0,1743532795,12922.122293419998,127.03441559999919,53390.8455336 2025-04-01,18:39:57.000,91,11083026,13805,0,1743532796,12922.021248769997,127.14015255000413,53390.81758512 2025-04-01,18:39:58.000,91,11083065,13645,0,1743532797,12921.994303530002,127.196545589999,53390.73373968001 2025-04-01,18:39:59.000,91,11083018,13845,0,1743532798,12921.987567219992,127.28818427999795,53390.614958640006 2025-04-01,18:40:00.000,91,11083078,13765,0,1743532799,12921.879786259997,127.27408601999923,53390.6009844 2025-04-01,18:40:01.000,91,11082997,13565,0,1743532800,12921.879786259997,127.196545589999,53390.593997280004 2025-04-01,18:40:02.000,91,11083027,13925,0,1743532801,12921.798950539996,127.13310342000477,53390.55906168 2025-04-01,18:40:03.000,91,11083024,13725,0,1743532802,12921.933676740002,127.02031734000047,53390.48220336 2025-04-01,18:40:04.000,91,11082959,13645,0,1743532803,12921.846104709992,126.81589257000451,53390.55207456 2025-04-01,18:40:05.000,91,11083093,13525,0,1743532804,12921.839368399997,126.6044186700019,53390.34246096 2025-04-01,18:40:06.000,91,11082973,13965,0,1743532805,12921.785477919992,126.55507475999912,53390.39835792001 2025-04-01,18:40:07.000,91,11082930,13765,0,1743532806,12921.731587440001,126.47753432999889,53390.328486720005 2025-04-01,18:40:08.000,91,11083030,13805,0,1743532807,12921.69116958,126.49163259000488,53390.32149960001 2025-04-01,18:40:09.000,91,11083021,13845,0,1743532808,12921.637279099996,126.56212388999847,53390.377396560005 2025-04-01,18:40:10.000,91,11082978,13565,0,1743532809,12921.48908028,126.62556605999998,53390.258615520004 2025-04-01,18:40:11.000,91,11083031,13925,0,1743532810,12921.475607659995,126.68195910000213,53390.20271856001 2025-04-01,18:40:12.000,91,11083007,13645,0,1743532811,12921.38129931999,126.70310649000021,53390.13284736001 2025-04-01,18:40:13.000,91,11083023,13725,0,1743532812,12921.42171717999,126.70310649000021,53390.15380872001 2025-04-01,18:40:14.000,91,11082937,13565,0,1743532813,12921.475607659995,126.72425387999829,53390.01406632001 2025-04-01,18:40:15.000,91,11083059,13725,0,1743532814,12921.475607659995,126.63261518999934,53390.111886000006 2025-04-01,18:40:16.000,91,11083094,13845,0,1743532815,12921.44192610999,126.51982911000232,53390.0070792 2025-04-01,18:40:17.000,91,11083114,13645,0,1743532816,12921.56317968999,126.56212388999847,53390.02105344 2025-04-01,18:40:18.000,91,11083045,13925,0,1743532817,12921.617070169996,126.49163259000488,53390.03502768001 2025-04-01,18:40:19.000,91,11083077,13805,0,1743532818,12921.617070169996,126.42819042000338,53389.944195120006 2025-04-01,18:40:20.000,91,11082968,13885,0,1743532819,12921.657488029996,126.38589563999994,53390.0070792 2025-04-01,18:40:21.000,91,11083013,13565,0,1743532820,12921.664224339991,126.37884651000059,53389.90925952 2025-04-01,18:40:22.000,91,11083079,13885,0,1743532821,12921.644015409991,126.34360086000379,53389.93022088 2025-04-01,18:40:23.000,91,11083060,13805,0,1743532822,12921.63054279,126.37179738000123,53389.9721436 2025-04-01,18:40:24.000,91,11083012,13725,0,1743532823,12921.58338861999,126.30130608000036,53389.944195120006 2025-04-01,18:40:25.000,91,11083033,13685,0,1743532824,12921.414980869995,126.22376565000013,53389.93022088 2025-04-01,18:40:26.000,91,11083024,13405,0,1743532825,12921.293727289994,126.1462252199999,53389.86034968 2025-04-01,18:40:27.000,91,11083070,13725,0,1743532826,12921.098374299989,126.06163566000032,53389.8324012 2025-04-01,18:40:28.000,91,11083019,13965,0,1743532827,12920.903021309998,125.92065305999859,53389.81143984 2025-04-01,18:40:29.000,91,11083104,13925,0,1743532828,12920.727877249992,125.80786698000156,53389.80445272 2025-04-01,18:40:30.000,91,11083093,13405,0,1743532829,12920.512315330001,125.65983525000047,53389.71362016 2025-04-01,18:40:31.000,91,11083083,13765,0,1743532830,12920.276544479995,125.57524569000088,53389.62977472001 2025-04-01,18:40:32.000,91,11083006,13645,0,1743532831,12920.155290899995,125.59639307999896,53389.65073608001 2025-04-01,18:40:33.000,91,11083066,13645,0,1743532832,12920.04750994,125.61754047000431,53389.61580048 2025-04-01,18:40:34.000,91,11083003,13765,0,1743532833,12919.98014683999,125.74442481000006,53389.57387776 2025-04-01,18:40:35.000,91,11082968,13845,0,1743532834,12919.926256359999,125.92065305999859,53389.53195504001 2025-04-01,18:40:36.000,91,11083152,13565,0,1743532835,12919.906047429999,126.04048827000224,53389.490032320005 2025-04-01,18:40:37.000,91,11082987,13725,0,1743532836,12919.865629569998,126.20261826000205,53389.41317400001 2025-04-01,18:40:38.000,91,11083096,13845,0,1743532837,12919.831948019993,126.27310956000292,53389.39221264001 2025-04-01,18:40:39.000,91,11082988,14165,0,1743532838,12919.852156949994,126.21671652000077,53389.39221264001 2025-04-01,18:40:40.000,91,11082958,13765,0,1743532839,12919.811739089993,126.2590113000042,53389.35727704 2025-04-01,18:40:41.000,91,11082964,13925,0,1743532840,12919.784793849998,126.15327434999926,53389.35028992 2025-04-01,18:40:42.000,91,11083100,13845,0,1743532841,12919.784793849998,126.08983217999776,53389.34330280001 2025-04-01,18:40:43.000,91,11083073,13725,0,1743532842,12919.636595030002,126.06163566000032,53389.24548312001 2025-04-01,18:40:44.000,91,11083069,13845,0,1743532843,12919.582704549997,126.07573391999904,53389.23150888 2025-04-01,18:40:45.000,91,11083125,13645,0,1743532844,12919.522077759997,126.16737260999798,53389.22452176001 2025-04-01,18:40:46.000,91,11083176,13845,0,1743532845,12919.394087870001,126.34360086000379,53389.18958616 2025-04-01,18:40:47.000,91,11082944,13485,0,1743532846,12919.333461080001,126.64671344999806,53389.19657328001 2025-04-01,18:40:48.000,91,11083076,13885,0,1743532847,12919.239152739996,126.86523648000002,53389.14067632 2025-04-01,18:40:49.000,91,11082961,13725,0,1743532848,12919.218943809996,127.0978577700007,53389.18259904 2025-04-01,18:40:50.000,91,11083085,13485,0,1743532849,12919.178525949996,127.25998776000051,53389.14766344001 2025-04-01,18:40:51.000,91,11083063,13925,0,1743532850,12919.11116285,127.39392123000289,53389.07779224001 2025-04-01,18:40:52.000,91,11083069,13605,0,1743532851,12919.14484439999,127.49260905000119,53389.09176648 2025-04-01,18:40:53.000,91,11083080,13725,0,1743532852,12919.13137178,127.49965818000055,53389.09176648 2025-04-01,18:40:54.000,91,11082909,13765,0,1743532853,12919.09095392,127.61244426000485,53389.084779360004 2025-04-01,18:40:55.000,91,11082984,13845,0,1743532854,12918.96970034,127.61244426000485,53389.05683088001 2025-04-01,18:40:56.000,91,11082991,13765,0,1743532855,12918.86191937999,127.71818121000251,53389.07080512 2025-04-01,18:40:57.000,91,11083033,13565,0,1743532856,12918.747402109999,127.74637772999995,53388.97997256001 2025-04-01,18:40:58.000,91,11083075,13925,0,1743532857,12918.558785429988,127.80981990000146,53388.986959680005 2025-04-01,18:40:59.000,91,11082945,13765,0,1743532858,12918.477949710003,127.93670424000447,53388.91010136001 2025-04-01,18:41:00.000,91,11083107,13725,0,1743532859,12918.343223509997,128.04244119000214,53388.938049840006 2025-04-01,18:41:01.000,91,11083113,13845,0,1743532860,12918.242178859997,128.16932552999788,53388.8542044 2025-04-01,18:41:02.000,91,11083095,13725,0,1743532861,12918.255651480002,128.2962098700009,53388.88914000001 2025-04-01,18:41:03.000,91,11083016,13685,0,1743532862,12918.208497309992,128.444241600002,53388.917088480004 2025-04-01,18:41:04.000,91,11083046,13565,0,1743532863,12918.296069340002,128.57112593999773,53388.82625592 2025-04-01,18:41:05.000,91,11082986,13925,0,1743532864,12918.255651480002,128.79669809999905,53388.86119152001 2025-04-01,18:41:06.000,91,11083022,13845,0,1743532865,12918.275860410002,128.88128765999863,53388.87516576 2025-04-01,18:41:07.000,91,11082953,13725,0,1743532866,12918.323014579997,128.97292635000485,53388.83324304 2025-04-01,18:41:08.000,91,11083055,13765,0,1743532867,12918.275860410002,128.9799754800042,53388.882152879996 2025-04-01,18:41:09.000,91,11083037,13885,0,1743532868,12918.242178859997,128.90948418000335,53388.84023016001 2025-04-01,18:41:10.000,91,11083101,13405,0,1743532869,12918.114188970001,128.82489462000376,53388.86119152001 2025-04-01,18:41:11.000,91,11083123,13605,0,1743532870,12918.006408009991,128.71915766999882,53388.84721728 2025-04-01,18:41:12.000,91,11083058,13845,0,1743532871,12917.918835979995,128.59227333000308,53388.819268800005 2025-04-01,18:41:13.000,91,11083124,13525,0,1743532872,12917.81105502,128.45129073000135,53388.7843332 2025-04-01,18:41:14.000,91,11083002,13765,0,1743532873,12917.777373469995,128.43014334000327,53388.75638472 2025-04-01,18:41:15.000,91,11082980,13605,0,1743532874,12917.736955609995,128.34555378000368,53388.76337184001 2025-04-01,18:41:16.000,91,11082998,13485,0,1743532875,12917.676328819995,128.43719247000263,53388.76337184001 2025-04-01,18:41:17.000,91,11083056,13885,0,1743532876,12917.62917465,128.444241600002,53388.76337184001 2025-04-01,18:41:18.000,91,11083074,13725,0,1743532877,12917.62917465,128.57112593999773,53388.700487760005 2025-04-01,18:41:19.000,91,11083003,13725,0,1743532878,12917.548338929999,128.7050594100001,53388.749397600004 2025-04-01,18:41:20.000,91,11082937,13765,0,1743532879,12917.534866309994,128.74735419000353,53388.62362944001 2025-04-01,18:41:21.000,91,11083133,13805,0,1743532880,12917.447294279998,128.8037472299984,53388.67253928001 2025-04-01,18:41:22.000,91,11082989,13765,0,1743532881,12917.406876419998,128.76145245000225,53388.61664232 2025-04-01,18:41:23.000,91,11083098,13765,0,1743532882,12917.406876419998,128.74030506000418,53388.56773248 2025-04-01,18:41:24.000,91,11082909,13405,0,1743532883,12917.400140109989,128.6698137600033,53388.581706720004 2025-04-01,18:41:25.000,91,11083001,13725,0,1743532884,12917.440557969989,128.57817507000436,53388.6096552 2025-04-01,18:41:26.000,91,11083063,13485,0,1743532885,12917.420349039989,128.54997854999965,53388.602668080006 2025-04-01,18:41:27.000,91,11083017,13645,0,1743532886,12917.406876419998,128.5076837700035,53388.6096552 2025-04-01,18:41:28.000,91,11083028,13805,0,1743532887,12917.420349039989,128.48653637999814,53388.63061656 2025-04-01,18:41:29.000,91,11083067,13805,0,1743532888,12917.373194869993,128.50063464000414,53388.57471960001 2025-04-01,18:41:30.000,91,11083082,13645,0,1743532889,12917.373194869993,128.6063715900018,53388.56773248 2025-04-01,18:41:31.000,91,11083166,14085,0,1743532890,12917.359722249988,128.72620679999818,53388.581706720004 2025-04-01,18:41:32.000,91,11083060,13965,0,1743532891,12917.319304389988,128.81079635999777,53388.52580976001 2025-04-01,18:41:33.000,91,11083040,13605,0,1743532892,12917.339513319988,128.95882808999886,53388.58869384 2025-04-01,18:41:34.000,91,11083075,13525,0,1743532893,12917.265413909998,129.0363685199991,53388.546771119996 2025-04-01,18:41:35.000,91,11083011,13765,0,1743532894,12917.285622839998,129.2125967700049,53388.581706720004 2025-04-01,18:41:36.000,91,11082961,13845,0,1743532895,12917.292359149993,129.33948111000063,53388.66555216 2025-04-01,18:41:37.000,91,11083057,13605,0,1743532896,12917.299095459988,129.45226718999766,53388.62362944001 2025-04-01,18:41:38.000,91,11083029,13885,0,1743532897,12917.352985939993,129.48046371000237,53388.70747488 2025-04-01,18:41:39.000,91,11083070,13405,0,1743532898,12917.373194869993,129.50161110000045,53388.62362944001 2025-04-01,18:41:40.000,91,11083106,13765,0,1743532899,12917.440557969989,129.52980761999788,53388.63061656 2025-04-01,18:41:41.000,91,11083178,13565,0,1743532900,12917.467503209999,129.5086602299998,53388.65856504 2025-04-01,18:41:42.000,91,11082995,13565,0,1743532901,12917.487712139999,129.64259370000218,53388.714461999996 2025-04-01,18:41:43.000,91,11083104,13925,0,1743532902,12917.54160261999,129.64259370000218,53388.72144912001 2025-04-01,18:41:44.000,91,11082991,13565,0,1743532903,12917.62917465,129.8188219500007,53388.68651352 2025-04-01,18:41:45.000,91,11083075,13645,0,1743532904,12917.676328819995,129.86111673000414,53388.6795264 2025-04-01,18:41:46.000,91,11082995,13565,0,1743532905,12917.71001037,130.0655415000001,53388.75638472 2025-04-01,18:41:47.000,91,11082982,13765,0,1743532906,12917.858209189995,130.2135732300012,53388.749397600004 2025-04-01,18:41:48.000,91,11082885,13565,0,1743532907,12917.999671699996,130.34045757000422,53388.770358960006 2025-04-01,18:41:49.000,91,11082978,13605,0,1743532908,12918.174815760001,130.47439103999932,53388.77734608 2025-04-01,18:41:50.000,91,11082971,13725,0,1743532909,12918.376905060002,130.56602972999826,53388.8542044 2025-04-01,18:41:51.000,91,11083028,13765,0,1743532910,12918.504894949998,130.6717666800032,53388.8542044 2025-04-01,18:41:52.000,91,11083038,13685,0,1743532911,12918.680039009989,130.72815971999808,53388.93106272001 2025-04-01,18:41:53.000,91,11083048,13645,0,1743532912,12918.86191937999,130.71406145999936,53388.96599832 2025-04-01,18:41:54.000,91,11082950,13605,0,1743532913,12918.936018789995,130.81274927999766,53388.986959680005 2025-04-01,18:41:55.000,91,11083044,13685,0,1743532914,12918.98317295999,130.86209319000045,53389.049843759996 2025-04-01,18:41:56.000,91,11083044,13605,0,1743532915,12918.976436649995,130.82684754000366,53389.05683088001 2025-04-01,18:41:57.000,91,11083053,13965,0,1743532916,12918.976436649995,130.8550440600011,53389.05683088001 2025-04-01,18:41:58.000,91,11083051,13765,0,1743532917,12918.915809859995,130.88324057999853,53389.09176648 2025-04-01,18:41:59.000,91,11083066,13605,0,1743532918,12918.86865569,130.8902897099979,53389.24548312001 2025-04-01,18:42:00.000,91,11083038,13925,0,1743532919,12918.84844676,130.8691423199998,53389.14067632 2025-04-01,18:42:01.000,91,11083043,13925,0,1743532920,12918.82823783,130.8550440600011,53389.17561192001 2025-04-01,18:42:02.000,91,11083048,13805,0,1743532921,12918.84844676,130.8057001499983,53389.28041872 2025-04-01,18:42:03.000,91,11083017,13845,0,1743532922,12918.96970034,130.84094580000237,53389.22452176001 2025-04-01,18:42:04.000,91,11083039,14045,0,1743532923,12919.11116285,130.84094580000237,53389.30138008 2025-04-01,18:42:05.000,91,11083040,13725,0,1743532924,12919.205471189991,130.78455276000022,53389.238496 2025-04-01,18:42:06.000,91,11082968,13845,0,1743532925,12919.421033109997,130.81274927999766,53389.3083672 2025-04-01,18:42:07.000,91,11083065,13845,0,1743532926,12919.562495619997,130.72815971999808,53389.35727704 2025-04-01,18:42:08.000,91,11083033,13645,0,1743532927,12919.683749199998,130.7704545000015,53389.441122480006 2025-04-01,18:42:09.000,91,11083059,13805,0,1743532928,12919.771321229993,130.79160188999958,53389.41317400001 2025-04-01,18:42:10.000,91,11083081,13765,0,1743532929,12919.892574809994,130.72111058999872,53389.42714824 2025-04-01,18:42:11.000,91,11083030,13725,0,1743532930,12919.865629569998,130.7563562400028,53389.42714824 2025-04-01,18:42:12.000,91,11083127,13765,0,1743532931,12919.825211709998,130.72111058999872,53389.50400656 2025-04-01,18:42:13.000,91,11083022,13685,0,1743532932,12919.892574809994,130.78455276000022,53389.552916399996 2025-04-01,18:42:14.000,91,11082988,13845,0,1743532933,12919.858893259989,130.7563562400028,53389.60182624001 2025-04-01,18:42:15.000,91,11083055,13845,0,1743532934,12919.892574809994,130.84094580000237,53389.62977472001 2025-04-01,18:42:16.000,91,11083046,13645,0,1743532935,12919.892574809994,130.86209319000045,53389.6227876 2025-04-01,18:42:17.000,91,11083070,13845,0,1743532936,12920.00035576999,130.9678301399981,53389.6926588 2025-04-01,18:42:18.000,91,11082959,13845,0,1743532937,12920.034037319994,131.0171740500009,53389.65073608001 2025-04-01,18:42:19.000,91,11082950,13725,0,1743532938,12920.155290899995,131.09471448000113,53389.755542880004 2025-04-01,18:42:20.000,91,11082969,13485,0,1743532939,12920.236126619995,131.07356709000305,53389.78349136 2025-04-01,18:42:21.000,91,11083079,13725,0,1743532940,12920.35064389,131.15815665000264,53389.76951712001 2025-04-01,18:42:22.000,91,11083110,13485,0,1743532941,12920.438215919996,131.17225491000136,53389.79746560001 2025-04-01,18:42:23.000,91,11083077,13765,0,1743532942,12920.552733190001,131.2145496900048,53389.88131104 2025-04-01,18:42:24.000,91,11083094,13645,0,1743532943,12920.606623669992,131.25684447000094,53389.93022088 2025-04-01,18:42:25.000,91,11083013,13725,0,1743532944,12920.653777840002,131.20750055999815,53389.86733680001 2025-04-01,18:42:26.000,91,11083045,13925,0,1743532945,12920.754822490002,131.2004514299988,53389.923233760004 2025-04-01,18:42:27.000,91,11083003,13725,0,1743532946,12920.781767729997,131.07356709000305,53389.888298159996 2025-04-01,18:42:28.000,91,11083101,13725,0,1743532947,12920.855867140002,131.04537056999834,53389.98611784001 2025-04-01,18:42:29.000,91,11082984,13765,0,1743532948,12920.889548689993,131.03127230999962,53390.02804056 2025-04-01,18:42:30.000,91,11083129,13805,0,1743532949,12920.983857029998,131.00307579000219,53390.04900192 2025-04-01,18:42:31.000,91,11082955,13765,0,1743532950,12921.031011199993,131.05946883000433,53390.13284736001 2025-04-01,18:42:32.000,91,11083042,13605,0,1743532951,12921.111846919994,131.14405839000392,53390.13983448 2025-04-01,18:42:33.000,91,11083002,13925,0,1743532952,12921.19941894999,131.25684447000094,53390.13983448 2025-04-01,18:42:34.000,91,11083049,13925,0,1743532953,12921.293727289994,131.41897446000075,53390.15380872001 2025-04-01,18:42:35.000,91,11083035,13765,0,1743532954,12921.38803563,131.61635010000464,53390.2166928 2025-04-01,18:42:36.000,91,11083106,13805,0,1743532955,12921.414980869995,131.79962748000253,53390.31451248 2025-04-01,18:42:37.000,91,11083024,13725,0,1743532956,12921.455398729995,131.92651181999827,53390.29355112 2025-04-01,18:42:38.000,91,11083009,13765,0,1743532957,12921.435189799995,131.9194626899989,53390.32149960001 2025-04-01,18:42:39.000,91,11082991,13845,0,1743532958,12921.495816589995,131.94765921000362,53390.29355112 2025-04-01,18:42:40.000,91,11083014,13565,0,1743532959,12921.58338861999,131.8842170400021,53390.40534504 2025-04-01,18:42:41.000,91,11083041,13565,0,1743532960,12921.697905889996,131.73618531000102,53390.43329352 2025-04-01,18:42:42.000,91,11083070,13565,0,1743532961,12921.765268989991,131.609300969998,53390.426306400004 2025-04-01,18:42:43.000,91,11082962,13725,0,1743532962,12921.947149359992,131.50356402000034,53390.46822912001 2025-04-01,18:42:44.000,91,11083002,13725,0,1743532963,12922.075139250002,131.50356402000034,53390.545087440005 2025-04-01,18:42:45.000,91,11083115,13725,0,1743532964,12922.209865449993,131.5388096700044,53390.58701016001 2025-04-01,18:42:46.000,91,11083033,13685,0,1743532965,12922.277228549989,131.56700619000185,53390.6009844 2025-04-01,18:42:47.000,91,11083071,13645,0,1743532966,12922.411954749994,131.69389053000486,53390.62194576 2025-04-01,18:42:48.000,91,11083062,13925,0,1743532967,12922.60057142999,131.77143095999782,53390.67784272 2025-04-01,18:42:49.000,91,11083108,13685,0,1743532968,12922.70835239,131.83487312999932,53390.69181696 2025-04-01,18:42:50.000,91,11083055,13485,0,1743532969,12922.843078589991,131.9335609500049,53390.761688160004 2025-04-01,18:42:51.000,91,11083129,13605,0,1743532970,12922.950859550001,131.9335609500049,53390.81758512 2025-04-01,18:42:52.000,91,11083058,13765,0,1743532971,12923.058640509997,131.89126617000147,53390.86649496 2025-04-01,18:42:53.000,91,11083060,13765,0,1743532972,12923.092322060002,131.82782399999996,53390.78963664 2025-04-01,18:42:54.000,91,11083036,13845,0,1743532973,12923.247257189993,131.77848009000445,53390.85950784 2025-04-01,18:42:55.000,91,11083107,13765,0,1743532974,12923.280938739998,131.77848009000445,53391.00623736 2025-04-01,18:42:56.000,91,11083076,13885,0,1743532975,12923.314620290002,131.71503792000294,53391.03418584 2025-04-01,18:42:57.000,91,11083085,13645,0,1743532976,12923.355038150003,131.8066766100019,53391.09008280001 2025-04-01,18:42:58.000,91,11083056,13485,0,1743532977,12923.321356599998,131.77143095999782,53391.10405704 2025-04-01,18:42:59.000,91,11082982,13565,0,1743532978,12923.368510769993,131.8701187800034,53391.13200552 2025-04-01,18:43:00.000,91,11083064,13645,0,1743532979,12923.408928629993,131.89126617000147,53391.13899264001 2025-04-01,18:43:01.000,91,11083087,13605,0,1743532980,12923.469555419993,131.85602052000468,53391.1250184 2025-04-01,18:43:02.000,91,11083027,13765,0,1743532981,12923.631226859994,131.84192225999868,53391.1948896 2025-04-01,18:43:03.000,91,11083083,13645,0,1743532982,12923.772689369995,131.77848009000445,53391.20886384001 2025-04-01,18:43:04.000,91,11083045,13765,0,1743532983,12923.954569739995,131.7855292200038,53391.37655472001 2025-04-01,18:43:05.000,91,11083090,13205,0,1743532984,12924.082559629991,131.76438182999846,53391.37655472001 2025-04-01,18:43:06.000,91,11083098,13925,0,1743532985,12924.156659039996,131.7573326999991,53391.29270928 2025-04-01,18:43:07.000,91,11083062,13805,0,1743532986,12924.170131660001,131.8842170400021,53391.35559336001 2025-04-01,18:43:08.000,91,11083071,13645,0,1743532987,12924.217285829996,132.0181505100045,53391.36258048 2025-04-01,18:43:09.000,91,11083071,13685,0,1743532988,12924.298121549997,132.08864180999808,53391.46738728 2025-04-01,18:43:10.000,91,11083025,13565,0,1743532989,12924.284648929992,132.25782093000453,53391.481361520004 2025-04-01,18:43:11.000,91,11082978,13765,0,1743532990,12924.338539409997,132.30716484000004,53391.502322880006 2025-04-01,18:43:12.000,91,11082985,13685,0,1743532991,12924.365484649992,132.34945962000347,53391.53027136 2025-04-01,18:43:13.000,91,11083116,13765,0,1743532992,12924.399166199997,132.24372266999853,53391.64206528001 2025-04-01,18:43:14.000,91,11083060,13525,0,1743532993,12924.426111439992,132.17323136999767,53391.58616832 2025-04-01,18:43:15.000,91,11083029,13845,0,1743532994,12924.500210849998,132.0181505100045,53391.621103920006 2025-04-01,18:43:16.000,91,11082998,13605,0,1743532995,12924.601255499998,131.8066766100019,53391.66302664001 2025-04-01,18:43:17.000,91,11083100,13885,0,1743532996,12924.675354909989,131.63044836000336,53391.649052400004 2025-04-01,18:43:18.000,91,11083052,13645,0,1743532997,12924.769663249994,131.48946576000162,53391.70494936 2025-04-01,18:43:19.000,91,11083005,13725,0,1743532998,12924.911125759994,131.3484831599999,53391.78180768001 2025-04-01,18:43:20.000,91,11082957,13925,0,1743532999,12924.98522517,131.24979534000158,53391.80975616001 2025-04-01,18:43:21.000,91,11082963,13565,0,1743533000,12925.08626982,131.29913925000437,53391.80975616001 2025-04-01,18:43:22.000,91,11082916,13845,0,1743533001,12925.14689661,131.38372881000396,53391.788794800006 2025-04-01,18:43:23.000,91,11083106,13685,0,1743533002,12925.274886499996,131.54585880000377,53391.84469176 2025-04-01,18:43:24.000,91,11083046,13845,0,1743533003,12925.322040669991,131.65159575000143,53391.87962736001 2025-04-01,18:43:25.000,91,11083029,13605,0,1743533004,12925.463503179992,131.84192225999868,53391.90058872 2025-04-01,18:43:26.000,91,11083105,13725,0,1743533005,12925.571284140002,132.08159267999872,53391.9634728 2025-04-01,18:43:27.000,91,11083146,14085,0,1743533006,12925.611702000002,132.14503485000023,53391.9634728 2025-04-01,18:43:28.000,91,11082977,13565,0,1743533007,12925.631910930002,132.25782093000453,53392.01936976 2025-04-01,18:43:29.000,91,11083059,13885,0,1743533008,12925.672328790002,132.23667353999917,53392.08924096 2025-04-01,18:43:30.000,91,11083013,13885,0,1743533009,12925.679065099997,132.19437876000302,53392.06129248 2025-04-01,18:43:31.000,91,11083075,13725,0,1743533010,12925.584756759992,132.04634703000193,53392.15911216 2025-04-01,18:43:32.000,91,11082968,13925,0,1743533011,12925.578020449997,131.85602052000468,53392.26391896001 2025-04-01,18:43:33.000,91,11083084,13645,0,1743533012,12925.510657350002,131.71503792000294,53392.208022 2025-04-01,18:43:34.000,91,11083032,14005,0,1743533013,12925.443294249992,131.63749749000272,53392.22898336 2025-04-01,18:43:35.000,91,11083022,13565,0,1743533014,12925.443294249992,131.54585880000377,53392.20103488 2025-04-01,18:43:36.000,91,11082971,13725,0,1743533015,12925.530866280002,131.5388096700044,53392.24295760001 2025-04-01,18:43:37.000,91,11083070,13725,0,1743533016,12925.598229379997,131.61635010000464,53392.221996240005 2025-04-01,18:43:38.000,91,11083077,13645,0,1743533017,12925.712746650002,131.67979226999887,53392.24994472 2025-04-01,18:43:39.000,91,11082983,13565,0,1743533018,12925.753164510003,131.8207748700006,53392.2778932 2025-04-01,18:43:40.000,91,11083014,13965,0,1743533019,12925.854209159988,131.96175747000234,53392.340777280006 2025-04-01,18:43:41.000,91,11083059,13685,0,1743533020,12925.961990119999,132.0040522499985,53392.31282880001 2025-04-01,18:43:42.000,91,11083127,13645,0,1743533021,12925.968726429994,132.1168383300028,53392.319815920004 2025-04-01,18:43:43.000,91,11083042,13645,0,1743533022,12926.069771079994,132.1661822399983,53392.45257120001 2025-04-01,18:43:44.000,91,11083091,13685,0,1743533023,12926.14387049,132.20142789000238,53392.438596960004 2025-04-01,18:43:45.000,91,11082983,13925,0,1743533024,12926.150606799994,132.05339616000128,53392.48051968001 2025-04-01,18:43:46.000,91,11082968,13645,0,1743533025,12926.211233589995,132.01110137999785,53392.48051968001 2025-04-01,18:43:47.000,91,11083052,13885,0,1743533026,12926.285333,131.84897138999804,53392.438596960004 2025-04-01,18:43:48.000,91,11083089,13765,0,1743533027,12926.31901454999,131.7573326999991,53392.48051968001 2025-04-01,18:43:49.000,91,11083129,13165,0,1743533028,12926.372905029995,131.58110445000057,53392.52942952001 2025-04-01,18:43:50.000,91,11082997,13805,0,1743533029,12926.4874223,131.48241663000226,53392.49449392 2025-04-01,18:43:51.000,91,11083013,13805,0,1743533030,12926.4874223,131.4753675000029,53392.44558408 2025-04-01,18:43:52.000,91,11083041,13925,0,1743533031,12926.534576469996,131.4471709799982,53392.557378000005 2025-04-01,18:43:53.000,91,11083019,13645,0,1743533032,12926.608675880001,131.5106131499997,53392.50148104001 2025-04-01,18:43:54.000,91,11082947,13925,0,1743533033,12926.729929460002,131.54585880000377,53392.58532648 2025-04-01,18:43:55.000,91,11083010,13765,0,1743533034,12926.750138390002,131.64454662000207,53392.606287840004 2025-04-01,18:43:56.000,91,11083060,13765,0,1743533035,12926.891600900002,131.67979226999887,53392.64821056001 2025-04-01,18:43:57.000,91,11083034,13685,0,1743533036,12927.033063409988,131.77143095999782,53392.57833936001 2025-04-01,18:43:58.000,91,11082986,13565,0,1743533037,12927.147580679994,131.89831530000083,53392.62026208001 2025-04-01,18:43:59.000,91,11082966,13765,0,1743533038,12927.289043189994,131.97585573000106,53392.655197680004 2025-04-01,18:44:00.000,91,11083078,13445,0,1743533039,12927.51807772999,132.0040522499985,53392.64122344 2025-04-01,18:44:01.000,91,11083033,13885,0,1743533040,12927.713430719996,131.97585573000106,53392.71109464 2025-04-01,18:44:02.000,91,11083008,13485,0,1743533041,12927.861629539992,131.9335609500049,53392.725068880005 2025-04-01,18:44:03.000,91,11083051,13925,0,1743533042,12927.996355739997,131.7573326999991,53392.78795296001 2025-04-01,18:44:04.000,91,11083010,13965,0,1743533043,12928.131081940002,131.64454662000207,53392.773978720004 2025-04-01,18:44:05.000,91,11083057,13965,0,1743533044,12928.198445039998,131.48946576000162,53392.822888560004 2025-04-01,18:44:06.000,91,11083046,13765,0,1743533045,12928.158027179998,131.27094272999966,53392.794940080006 2025-04-01,18:44:07.000,91,11083058,13925,0,1743533046,12928.050246220002,131.13700926000456,53392.88577264001 2025-04-01,18:44:08.000,91,11083073,13645,0,1743533047,12928.043509909992,131.0806162200024,53392.87878552 2025-04-01,18:44:09.000,91,11082991,13925,0,1743533048,12927.922256329992,131.0171740500009,53392.92769536 2025-04-01,18:44:10.000,91,11083026,13645,0,1743533049,12927.841420609991,131.04537056999834,53392.8717984 2025-04-01,18:44:11.000,91,11082967,13565,0,1743533050,12927.780793819991,131.1017636100005,53392.8717984 2025-04-01,18:44:12.000,91,11083045,13765,0,1743533051,12927.801002749991,131.18635317000007,53392.92070824 2025-04-01,18:44:13.000,91,11082986,13565,0,1743533052,12927.807739060001,131.2638936000003,53392.8717984 2025-04-01,18:44:14.000,91,11083045,13725,0,1743533053,12927.962674189992,131.3132375100031,53392.88577264001 2025-04-01,18:44:15.000,91,11083040,13845,0,1743533054,12928.056982529997,131.3273357700018,53392.906734 2025-04-01,18:44:16.000,91,11083072,13765,0,1743533055,12928.198445039998,131.32028664000245,53392.81590144001 2025-04-01,18:44:17.000,91,11083028,13565,0,1743533056,12928.353380169989,131.28504098999838,53392.85782416 2025-04-01,18:44:18.000,91,11082976,13885,0,1743533057,12928.407270649994,131.14405839000392,53392.941669600004 2025-04-01,18:44:19.000,91,11083084,13925,0,1743533058,12928.51505160999,130.9678301399981,53392.962630960006 2025-04-01,18:44:20.000,91,11082970,13925,0,1743533059,12928.49484267999,130.87619144999917,53392.94865672 2025-04-01,18:44:21.000,91,11082982,13565,0,1743533060,12928.54199685,130.79160188999958,53393.011540800006 2025-04-01,18:44:22.000,91,11083020,13565,0,1743533061,12928.467897439994,130.65061928999785,53392.98359232001 2025-04-01,18:44:23.000,91,11083010,13605,0,1743533062,12928.366852789994,130.59422625000298,53392.98359232001 2025-04-01,18:44:24.000,91,11082986,13605,0,1743533063,12928.286017069993,130.5730788600049,53393.01852792 2025-04-01,18:44:25.000,91,11082980,13485,0,1743533064,12928.178236109998,130.5096366900034,53393.02551504 2025-04-01,18:44:26.000,91,11083045,13765,0,1743533065,12927.982883119992,130.48848929999804,53392.990579440004 2025-04-01,18:44:27.000,91,11083049,14045,0,1743533066,12927.895311089997,130.4602927800006,53392.95564384001 2025-04-01,18:44:28.000,91,11083041,13845,0,1743533067,12927.915520019997,130.34045757000422,53392.96961808 2025-04-01,18:44:29.000,91,11083004,13925,0,1743533068,12927.895311089997,130.262917140004,53392.94865672 2025-04-01,18:44:30.000,91,11083020,13645,0,1743533069,12927.955937879997,130.17127844999777,53392.8717984 2025-04-01,18:44:31.000,91,11082982,13845,0,1743533070,12928.063718839992,130.12193454000226,53392.906734 2025-04-01,18:44:32.000,91,11082990,13965,0,1743533071,12928.151290870002,130.09373802000482,53392.91372112001 2025-04-01,18:44:33.000,91,11082984,14005,0,1743533072,12928.339907549998,130.09373802000482,53392.88577264001 2025-04-01,18:44:34.000,91,11083000,14005,0,1743533073,12928.488106369994,130.0514432400014,53392.906734 2025-04-01,18:44:35.000,91,11082974,13605,0,1743533074,12928.56220578,130.1148854100029,53392.8717984 2025-04-01,18:44:36.000,91,11083101,14125,0,1743533075,12928.56220578,130.04439411000203,53392.87878552 2025-04-01,18:44:37.000,91,11083039,13805,0,1743533076,12928.568942089994,130.0020993299986,53392.95564384001 2025-04-01,18:44:38.000,91,11083001,13765,0,1743533077,12928.58241471,129.92455889999837,53392.88577264001 2025-04-01,18:44:39.000,91,11082989,13805,0,1743533078,12928.481370059999,129.79062543000327,53392.92070824 2025-04-01,18:44:40.000,91,11083069,14165,0,1743533079,12928.393798029989,129.58620066000003,53392.906734 2025-04-01,18:44:41.000,91,11082973,14125,0,1743533080,12928.272544449988,129.53685675000452,53392.962630960006 2025-04-01,18:44:42.000,91,11083088,13525,0,1743533081,12928.245599209993,129.38177589000406,53392.906734 2025-04-01,18:44:43.000,91,11083076,13725,0,1743533082,12928.151290870002,129.31833372000256,53392.89974688 2025-04-01,18:44:44.000,91,11083015,13565,0,1743533083,12928.178236109998,129.29013719999784,53392.92070824 2025-04-01,18:44:45.000,91,11083012,13765,0,1743533084,12928.164763489993,129.25489155000105,53392.843849920006 2025-04-01,18:44:46.000,91,11082959,13565,0,1743533085,12928.211917660003,129.19144937999954,53392.906734 2025-04-01,18:44:47.000,91,11083037,13925,0,1743533086,12928.218653969998,129.17030199000146,53392.92769536 2025-04-01,18:44:48.000,91,11083043,13645,0,1743533087,12928.225390279993,129.15620373000274,53392.906734 2025-04-01,18:44:49.000,91,11083014,13765,0,1743533088,12928.218653969998,128.97292635000485,53392.80891432 2025-04-01,18:44:50.000,91,11083104,13565,0,1743533089,12928.211917660003,128.88128765999863,53392.85083704 2025-04-01,18:44:51.000,91,11083048,13645,0,1743533090,12928.272544449988,128.78259984000033,53392.86481128001 2025-04-01,18:44:52.000,91,11083006,13725,0,1743533091,12928.245599209993,128.7685015800016,53392.82987568 2025-04-01,18:44:53.000,91,11083008,13485,0,1743533092,12928.211917660003,128.81079635999777,53392.78096584 2025-04-01,18:44:54.000,91,11082989,13965,0,1743533093,12928.184972419993,128.8178454900044,53392.82987568 2025-04-01,18:44:55.000,91,11082970,13765,0,1743533094,12928.158027179998,128.84604201000184,53392.843849920006 2025-04-01,18:44:56.000,91,11082923,13685,0,1743533095,12928.056982529997,128.888336789998,53392.85083704 2025-04-01,18:44:57.000,91,11083114,13725,0,1743533096,12928.023300979992,128.83194375000312,53392.85083704 2025-04-01,18:44:58.000,91,11083106,13965,0,1743533097,12927.955937879997,128.87423852999927,53392.822888560004 2025-04-01,18:44:59.000,91,11082985,13405,0,1743533098,12927.942465259992,128.7685015800016,53392.82987568 2025-04-01,18:45:00.000,91,11083064,13725,0,1743533099,12927.827947990001,128.7050594100001,53392.82987568 2025-04-01,18:45:01.000,91,11083066,13605,0,1743533100,12927.827947990001,128.61342072000116,53392.81590144001 2025-04-01,18:45:02.000,91,11083091,13845,0,1743533101,12927.807739060001,128.51473290000285,53392.794940080006 2025-04-01,18:45:03.000,91,11082984,13645,0,1743533102,12927.821211679991,128.4230942100039,53392.794940080006 2025-04-01,18:45:04.000,91,11083018,13765,0,1743533103,12927.7673212,128.3948976899992,53392.71109464 2025-04-01,18:45:05.000,91,11083004,13765,0,1743533104,12927.67974916999,128.41604508000455,53392.725068880005 2025-04-01,18:45:06.000,91,11083029,13605,0,1743533105,12927.65954023999,128.444241600002,53392.73904312 2025-04-01,18:45:07.000,91,11083070,13845,0,1743533106,12927.612386069995,128.48653637999814,53392.69712040001 2025-04-01,18:45:08.000,91,11083020,14005,0,1743533107,12927.632594999995,128.57817507000436,53392.69712040001 2025-04-01,18:45:09.000,91,11083100,14205,0,1743533108,12927.693221789996,128.57112593999773,53392.676159040006 2025-04-01,18:45:10.000,91,11083048,13965,0,1743533109,12927.68648548,128.62751897999988,53392.676159040006 2025-04-01,18:45:11.000,91,11083048,13925,0,1743533110,12927.67974916999,128.64866636999795,53392.64122344 2025-04-01,18:45:12.000,91,11083021,13725,0,1743533111,12927.64606762,128.62751897999988,53392.62026208001 2025-04-01,18:45:13.000,91,11083054,13645,0,1743533112,12927.612386069995,128.557027679999,53392.69013328 2025-04-01,18:45:14.000,91,11083065,13725,0,1743533113,12927.511341419995,128.52883116000157,53392.57833936001 2025-04-01,18:45:15.000,91,11083010,13765,0,1743533114,12927.43724200999,128.3948976899992,53392.57833936001 2025-04-01,18:45:16.000,91,11083020,13805,0,1743533115,12927.3631426,128.34555378000368,53392.56436512 2025-04-01,18:45:17.000,91,11083020,13605,0,1743533116,12927.302515809999,128.28211161000218,53392.606287840004 2025-04-01,18:45:18.000,91,11083015,13925,0,1743533117,12927.27557056999,128.30325900000025,53392.606287840004 2025-04-01,18:45:19.000,91,11083059,13645,0,1743533118,12927.235152709989,128.3314555199977,53392.5923136 2025-04-01,18:45:20.000,91,11082994,13605,0,1743533119,12927.309252119994,128.43014334000327,53392.54340376 2025-04-01,18:45:21.000,91,11083119,14205,0,1743533120,12927.329461049994,128.54997854999965,53392.487506800004 2025-04-01,18:45:22.000,91,11082965,13765,0,1743533121,12927.248625329994,128.7050594100001,53392.459558320006 2025-04-01,18:45:23.000,91,11083056,13725,0,1743533122,12927.201471159999,128.82489462000376,53392.459558320006 2025-04-01,18:45:24.000,91,11083065,13525,0,1743533123,12927.053272339988,128.8530911400012,53392.44558408 2025-04-01,18:45:25.000,91,11083110,13765,0,1743533124,12926.932018760002,128.9165333100027,53392.44558408 2025-04-01,18:45:26.000,91,11083013,13685,0,1743533125,12926.783819939992,128.87423852999927,53392.43160984001 2025-04-01,18:45:27.000,91,11082998,13725,0,1743533126,12926.689511600001,128.83899288000248,53392.4176356 2025-04-01,18:45:28.000,91,11083014,13725,0,1743533127,12926.588466950001,128.74030506000418,53392.37571288 2025-04-01,18:45:29.000,91,11083047,13765,0,1743533128,12926.46047705999,128.74735419000353,53392.44558408 2025-04-01,18:45:30.000,91,11083039,13845,0,1743533129,12926.393113959995,128.74030506000418,53392.38270000001 2025-04-01,18:45:31.000,91,11083020,13885,0,1743533130,12926.332487169995,128.83194375000312,53392.37571288 2025-04-01,18:45:32.000,91,11082993,13925,0,1743533131,12926.22470621,128.8037472299984,53392.32680304 2025-04-01,18:45:33.000,91,11083043,13805,0,1743533132,12926.191024659995,128.83194375000312,53392.32680304 2025-04-01,18:45:34.000,91,11083057,13725,0,1743533133,12926.150606799994,128.83899288000248,53392.32680304 2025-04-01,18:45:35.000,91,11083049,13765,0,1743533134,12926.11692524999,128.6557155000046,53392.22898336 2025-04-01,18:45:36.000,91,11083010,13725,0,1743533135,12926.07650738999,128.50063464000414,53392.208022 2025-04-01,18:45:37.000,91,11083026,13965,0,1743533136,12926.13713417999,128.3596520400024,53392.25693184 2025-04-01,18:45:38.000,91,11083093,13765,0,1743533137,12926.15734310999,128.10588336000365,53392.208022 2025-04-01,18:45:39.000,91,11083061,13645,0,1743533138,12926.25838775999,127.91555684999912,53392.24994472 2025-04-01,18:45:40.000,91,11082946,13925,0,1743533139,12926.23817882999,127.82391816000018,53392.208022 2025-04-01,18:45:41.000,91,11082998,13805,0,1743533140,12926.30554193,127.8380164199989,53392.18007352 2025-04-01,18:45:42.000,91,11083080,13565,0,1743533141,12926.22470621,127.8662129400036,53392.16609928001 2025-04-01,18:45:43.000,91,11082991,13805,0,1743533142,12926.09671631999,127.95785163000255,53392.1381508 2025-04-01,18:45:44.000,91,11082960,13605,0,1743533143,12925.955253809989,128.04244119000214,53392.11718944001 2025-04-01,18:45:45.000,91,11083082,13805,0,1743533144,12925.813791299988,128.09178509999765,53392.005395520006 2025-04-01,18:45:46.000,91,11083048,13645,0,1743533145,12925.645383549992,128.07063770999957,53392.11718944001 2025-04-01,18:45:47.000,91,11083029,13845,0,1743533146,12925.503921039992,128.02834293000342,53392.04731824001 2025-04-01,18:45:48.000,91,11083020,13805,0,1743533147,12925.450030560001,127.97194989000127,53392.005395520006 2025-04-01,18:45:49.000,91,11083046,13765,0,1743533148,12925.409612700001,127.96490076000191,53391.9634728 2025-04-01,18:45:50.000,91,11083029,13765,0,1743533149,12925.355722219996,127.97194989000127,53391.935524320004 2025-04-01,18:45:51.000,91,11083060,13645,0,1743533150,12925.436557939996,127.83096728999953,53391.91456296 2025-04-01,18:45:52.000,91,11082998,13805,0,1743533151,12925.510657350002,127.94375337000383,53391.935524320004 2025-04-01,18:45:53.000,91,11083062,13605,0,1743533152,12925.537602589997,127.92965510999784,53391.91456296 2025-04-01,18:45:54.000,91,11083068,13885,0,1743533153,12925.658856169997,127.95080250000319,53391.837704640006 2025-04-01,18:45:55.000,91,11083010,13565,0,1743533154,12925.773373440003,128.0988342300043,53391.74687208 2025-04-01,18:45:56.000,91,11083067,13765,0,1743533155,12925.712746650002,128.0847359699983,53391.8237304 2025-04-01,18:45:57.000,91,11083005,13605,0,1743533156,12925.672328790002,128.16932552999788,53391.72591072 2025-04-01,18:45:58.000,91,11083006,13685,0,1743533157,12925.604965689992,128.16227639999852,53391.80276904 2025-04-01,18:45:59.000,91,11083080,13805,0,1743533158,12925.551075210002,128.19047292000323,53391.76084632001 2025-04-01,18:46:00.000,91,11083024,13645,0,1743533159,12925.476975799997,128.21866944000067,53391.73289784 2025-04-01,18:46:01.000,91,11083001,13845,0,1743533160,12925.355722219996,128.23276769999939,53391.7538592 2025-04-01,18:46:02.000,91,11083083,13885,0,1743533161,12925.348985910001,128.2468659599981,53391.73289784 2025-04-01,18:46:03.000,91,11082949,13925,0,1743533162,12925.295095429996,128.25391509000474,53391.683988 2025-04-01,18:46:04.000,91,11083023,13805,0,1743533163,12925.28835912,128.38784855999984,53391.649052400004 2025-04-01,18:46:05.000,91,11082941,14085,0,1743533164,12925.301831739991,128.49358551000478,53391.66302664001 2025-04-01,18:46:06.000,91,11082992,13845,0,1743533165,12925.355722219996,128.6557155000046,53391.683988 2025-04-01,18:46:07.000,91,11082996,13565,0,1743533166,12925.375931149996,128.8530911400012,53391.649052400004 2025-04-01,18:46:08.000,91,11083022,13565,0,1743533167,12925.443294249992,129.00817200000165,53391.64206528001 2025-04-01,18:46:09.000,91,11083053,13765,0,1743533168,12925.436557939996,129.17030199000146,53391.64206528001 2025-04-01,18:46:10.000,91,11082989,13725,0,1743533169,12925.429821630001,129.21964590000425,53391.65603952 2025-04-01,18:46:11.000,91,11082979,13645,0,1743533170,12925.436557939996,129.23374416000297,53391.71193648001 2025-04-01,18:46:12.000,91,11082962,13725,0,1743533171,12925.436557939996,129.15620373000274,53391.70494936 2025-04-01,18:46:13.000,91,11083026,13725,0,1743533172,12925.389403770001,128.96587721999822,53391.62809104 2025-04-01,18:46:14.000,91,11083020,13885,0,1743533173,12925.409612700001,128.83194375000312,53391.66302664001 2025-04-01,18:46:15.000,91,11082968,13645,0,1743533174,12925.382667459991,128.71915766999882,53391.73289784 2025-04-01,18:46:16.000,91,11083015,13845,0,1743533175,12925.382667459991,128.61342072000116,53391.63507816 2025-04-01,18:46:17.000,91,11082950,13965,0,1743533176,12925.470239490001,128.62751897999988,53391.66302664001 2025-04-01,18:46:18.000,91,11082990,13765,0,1743533177,12925.483712109992,128.69801028000074,53391.64206528001 2025-04-01,18:46:19.000,91,11083003,13485,0,1743533178,12925.544338899992,128.71915766999882,53391.5791812 2025-04-01,18:46:20.000,91,11083060,13765,0,1743533179,12925.571284140002,128.8037472299984,53391.59315544001 2025-04-01,18:46:21.000,91,11082968,13925,0,1743533180,12925.712746650002,128.89538592000463,53391.551232720005 2025-04-01,18:46:22.000,91,11082984,13765,0,1743533181,12925.739691889998,128.95882808999886,53391.62809104 2025-04-01,18:46:23.000,91,11083053,13765,0,1743533182,12925.712746650002,128.9165333100027,53391.60712968 2025-04-01,18:46:24.000,91,11083066,13645,0,1743533183,12925.719482959998,128.74030506000418,53391.59315544001 2025-04-01,18:46:25.000,91,11083022,13645,0,1743533184,12925.658856169997,128.61342072000116,53391.60712968 2025-04-01,18:46:26.000,91,11083043,13765,0,1743533185,12925.618438309997,128.3948976899992,53391.58616832 2025-04-01,18:46:27.000,91,11082976,13725,0,1743533186,12925.578020449997,128.1481781399998,53391.61411680001 2025-04-01,18:46:28.000,91,11083019,13725,0,1743533187,12925.638647239997,127.99309727999935,53391.66302664001 2025-04-01,18:46:29.000,91,11083009,13765,0,1743533188,12925.591493070002,127.93670424000447,53391.57219408001 2025-04-01,18:46:30.000,91,11083061,13565,0,1743533189,12925.638647239997,127.94375337000383,53391.55821984 2025-04-01,18:46:31.000,91,11083024,13605,0,1743533190,12925.679065099997,128.02129380000406,53391.56520696 2025-04-01,18:46:32.000,91,11082996,13765,0,1743533191,12925.827263919993,128.23981682999874,53391.52328424001 2025-04-01,18:46:33.000,91,11082972,13565,0,1743533192,12925.941781189998,128.38784855999984,53391.53027136 2025-04-01,18:46:34.000,91,11083050,13525,0,1743533193,12926.07650738999,128.61342072000116,53391.53027136 2025-04-01,18:46:35.000,91,11083005,13645,0,1743533194,12926.191024659995,128.7685015800016,53391.54424560001 2025-04-01,18:46:36.000,91,11082962,13765,0,1743533195,12926.32575086,128.888336789998,53391.63507816 2025-04-01,18:46:37.000,91,11083007,13765,0,1743533196,12926.372905029995,128.98702461000357,53391.61411680001 2025-04-01,18:46:38.000,91,11082973,13765,0,1743533197,12926.521103849991,129.02227026000037,53391.67700088 2025-04-01,18:46:39.000,91,11083037,13725,0,1743533198,12926.574994329996,128.95882808999886,53391.670013760006 2025-04-01,18:46:40.000,91,11083067,13485,0,1743533199,12926.682775289992,128.86718939999992,53391.66302664001 2025-04-01,18:46:41.000,91,11083039,13605,0,1743533200,12926.743402079992,128.83194375000312,53391.670013760006 2025-04-01,18:46:42.000,91,11082984,13845,0,1743533201,12926.790556250002,128.78259984000033,53391.74687208 2025-04-01,18:46:43.000,91,11083023,13845,0,1743533202,12926.810765180002,128.69801028000074,53391.73988496001 2025-04-01,18:46:44.000,91,11083004,13805,0,1743533203,12926.783819939992,128.69801028000074,53391.76084632001 2025-04-01,18:46:45.000,91,11083053,13805,0,1743533204,12926.696247909997,128.8037472299984,53391.74687208 2025-04-01,18:46:46.000,91,11083041,13685,0,1743533205,12926.642357429992,128.8037472299984,53391.72591072 2025-04-01,18:46:47.000,91,11083039,13885,0,1743533206,12926.595203259996,128.83194375000312,53391.788794800006 2025-04-01,18:46:48.000,91,11083016,13805,0,1743533207,12926.494158609996,128.86014027000056,53391.77482056 2025-04-01,18:46:49.000,91,11082980,13565,0,1743533208,12926.494158609996,128.8530911400012,53391.788794800006 2025-04-01,18:46:50.000,91,11082970,13925,0,1743533209,12926.46047705999,128.89538592000463,53391.74687208 2025-04-01,18:46:51.000,91,11083039,13645,0,1743533210,12926.48068598999,128.88128765999863,53391.80276904 2025-04-01,18:46:52.000,91,11083030,13845,0,1743533211,12926.453740749996,128.86014027000056,53391.788794800006 2025-04-01,18:46:53.000,91,11083064,13925,0,1743533212,12926.433531819996,128.99407374000293,53391.7538592 2025-04-01,18:46:54.000,91,11083057,13885,0,1743533213,12926.40658658,128.95882808999886,53391.74687208 2025-04-01,18:46:55.000,91,11083022,13565,0,1743533214,12926.40658658,129.0504667799978,53391.7538592 2025-04-01,18:46:56.000,91,11083012,13925,0,1743533215,12926.40658658,129.17030199000146,53391.77482056 2025-04-01,18:46:57.000,91,11083078,13925,0,1743533216,12926.46721337,129.21964590000425,53391.7538592 2025-04-01,18:46:58.000,91,11083029,14005,0,1743533217,12926.42005919999,129.21964590000425,53391.718923600005 2025-04-01,18:46:59.000,91,11083047,13805,0,1743533218,12926.50763123,129.1984985099989,53391.767833440004 2025-04-01,18:47:00.000,91,11083048,13685,0,1743533219,12926.500894919991,129.14915460000338,53391.718923600005 2025-04-01,18:47:01.000,91,11082983,13925,0,1743533220,12926.608675880001,129.02931938999973,53391.67700088 2025-04-01,18:47:02.000,91,11083042,13765,0,1743533221,12926.696247909997,128.9165333100027,53391.72591072 2025-04-01,18:47:03.000,91,11083037,13925,0,1743533222,12926.750138390002,128.74030506000418,53391.69097512001 2025-04-01,18:47:04.000,91,11083043,13645,0,1743533223,12926.743402079992,128.59932246000244,53391.670013760006 2025-04-01,18:47:05.000,91,11083059,13605,0,1743533224,12926.777083629997,128.47948724999878,53391.670013760006 2025-04-01,18:47:06.000,91,11083005,13725,0,1743533225,12926.696247909997,128.4230942100039,53391.670013760006 2025-04-01,18:47:07.000,91,11083020,13645,0,1743533226,12926.628884810001,128.40194681999856,53391.58616832 2025-04-01,18:47:08.000,91,11083077,13885,0,1743533227,12926.568258020001,128.40194681999856,53391.621103920006 2025-04-01,18:47:09.000,91,11083024,13885,0,1743533228,12926.521103849991,128.43014334000327,53391.60712968 2025-04-01,18:47:10.000,91,11083107,13725,0,1743533229,12926.54804909,128.43719247000263,53391.66302664001 2025-04-01,18:47:11.000,91,11083008,13805,0,1743533230,12926.595203259996,128.6063715900018,53391.62809104 2025-04-01,18:47:12.000,91,11082976,13845,0,1743533231,12926.655830049996,128.68391202000203,53391.64206528001 2025-04-01,18:47:13.000,91,11082984,13765,0,1743533232,12926.750138390002,128.84604201000184,53391.53027136 2025-04-01,18:47:14.000,91,11082997,13925,0,1743533233,12926.851183040002,128.92358244000206,53391.649052400004 2025-04-01,18:47:15.000,91,11083058,13565,0,1743533234,12926.945491379993,129.14915460000338,53391.71193648001 2025-04-01,18:47:16.000,91,11083035,13845,0,1743533235,12926.965700309993,129.2478424200017,53391.683988 2025-04-01,18:47:17.000,91,11082997,13885,0,1743533236,12926.925282449993,129.40292328000214,53391.72591072 2025-04-01,18:47:18.000,91,11082970,13685,0,1743533237,12926.871391970002,129.5932497899994,53391.69097512001 2025-04-01,18:47:19.000,91,11083019,13525,0,1743533238,12926.824237799992,129.71308500000305,53391.718923600005 2025-04-01,18:47:20.000,91,11083043,13645,0,1743533239,12926.810765180002,129.9034115100003,53391.69796224 2025-04-01,18:47:21.000,91,11083025,13885,0,1743533240,12926.851183040002,130.0161975900046,53391.73988496001 2025-04-01,18:47:22.000,91,11083074,14005,0,1743533241,12926.878128279997,130.17127844999777,53391.7538592 2025-04-01,18:47:23.000,91,11083005,13565,0,1743533242,12926.992645550003,130.3122610499995,53391.73289784 2025-04-01,18:47:24.000,91,11083023,13725,0,1743533243,12927.100426509998,130.46734190999996,53391.78180768001 2025-04-01,18:47:25.000,91,11082984,13765,0,1743533244,12927.235152709989,130.49553843000467,53391.767833440004 2025-04-01,18:47:26.000,91,11083122,13485,0,1743533245,12927.33619735999,130.55193146999954,53391.85866600001 2025-04-01,18:47:27.000,91,11083006,14005,0,1743533246,12927.410296769995,130.53783321000083,53391.84469176 2025-04-01,18:47:28.000,91,11083093,13445,0,1743533247,12927.45745093999,130.40389973999845,53391.837704640006 2025-04-01,18:47:29.000,91,11082993,13805,0,1743533248,12927.45745093999,130.1783275800044,53391.80276904 2025-04-01,18:47:30.000,91,11083058,13645,0,1743533249,12927.43724200999,129.89636238000094,53391.92853720001 2025-04-01,18:47:31.000,91,11082992,13765,0,1743533250,12927.329461049994,129.52980761999788,53391.90757584001 2025-04-01,18:47:32.000,91,11083061,13925,0,1743533251,12927.282306879999,129.2125967700049,53391.886614480005 2025-04-01,18:47:33.000,91,11083094,14085,0,1743533252,12927.201471159999,128.9165333100027,53391.84469176 2025-04-01,18:47:34.000,91,11083042,13605,0,1743533253,12927.073481269988,128.7050594100001,53391.77482056 2025-04-01,18:47:35.000,91,11083066,13805,0,1743533254,12927.006118169993,128.63456810999924,53391.837704640006 2025-04-01,18:47:36.000,91,11082970,13605,0,1743533255,12926.992645550003,128.71915766999882,53391.86565312 2025-04-01,18:47:37.000,91,11083013,13765,0,1743533256,12926.965700309993,128.9165333100027,53391.76084632001 2025-04-01,18:47:38.000,91,11083010,13725,0,1743533257,12926.938755069998,129.12095807999867,53391.77482056 2025-04-01,18:47:39.000,91,11083034,14005,0,1743533258,12926.884864589993,129.33948111000063,53391.76084632001 2025-04-01,18:47:40.000,91,11083072,13565,0,1743533259,12926.830974110002,129.56505327000195,53391.73289784 2025-04-01,18:47:41.000,91,11083087,13645,0,1743533260,12926.884864589993,129.7060358700037,53391.78180768001 2025-04-01,18:47:42.000,91,11082965,13605,0,1743533261,12926.837710419997,129.85406760000478,53391.71193648001 2025-04-01,18:47:43.000,91,11083100,13765,0,1743533262,12926.884864589993,129.8681658600035,53391.69097512001 2025-04-01,18:47:44.000,91,11083031,13805,0,1743533263,12926.878128279997,129.88931325000158,53391.63507816 2025-04-01,18:47:45.000,91,11083121,13645,0,1743533264,12926.932018760002,129.73423239000113,53391.621103920006 2025-04-01,18:47:46.000,91,11083022,13765,0,1743533265,12926.952227690002,129.67079021999962,53391.63507816 2025-04-01,18:47:47.000,91,11083101,13845,0,1743533266,12926.985909239993,129.5580041400026,53391.621103920006 2025-04-01,18:47:48.000,91,11083034,13685,0,1743533267,12927.046536029993,129.42407067000022,53391.64206528001 2025-04-01,18:47:49.000,91,11082993,13845,0,1743533268,12927.073481269988,129.38177589000406,53391.62809104 2025-04-01,18:47:50.000,91,11082986,13645,0,1743533269,12927.127371749993,129.3747267600047,53391.600142560004 2025-04-01,18:47:51.000,91,11083043,13805,0,1743533270,12927.127371749993,129.31833372000256,53391.600142560004 2025-04-01,18:47:52.000,91,11083081,13565,0,1743533271,12927.093690199988,129.33243198000127,53391.59315544001 2025-04-01,18:47:53.000,91,11083016,13565,0,1743533272,12927.053272339988,129.31833372000256,53391.61411680001 2025-04-01,18:47:54.000,91,11083000,13885,0,1743533273,12927.026327099993,129.33243198000127,53391.69796224 2025-04-01,18:47:55.000,91,11082999,13685,0,1743533274,12926.999381859998,129.33243198000127,53391.58616832 2025-04-01,18:47:56.000,91,11083051,13565,0,1743533275,12926.925282449993,129.36767762999807,53391.621103920006 2025-04-01,18:47:57.000,91,11083097,13645,0,1743533276,12926.871391970002,129.4099724100015,53391.600142560004 2025-04-01,18:47:58.000,91,11083069,13445,0,1743533277,12926.817501489997,129.45226718999766,53391.600142560004 2025-04-01,18:47:59.000,91,11083085,13685,0,1743533278,12926.689511600001,129.5086602299998,53391.57219408001 2025-04-01,18:48:00.000,91,11083007,13845,0,1743533279,12926.608675880001,129.53685675000452,53391.59315544001 2025-04-01,18:48:01.000,91,11083000,13445,0,1743533280,12926.615412189996,129.62849544000346,53391.53027136 2025-04-01,18:48:02.000,91,11083055,13685,0,1743533281,12926.581730639991,129.7201341300024,53391.57219408001 2025-04-01,18:48:03.000,91,11083041,13885,0,1743533282,12926.534576469996,129.78357630000392,53391.49533576001 2025-04-01,18:48:04.000,91,11083029,13925,0,1743533283,12926.554785399996,129.78357630000392,53391.53725848 2025-04-01,18:48:05.000,91,11083018,13605,0,1743533284,12926.494158609996,129.79767456000263,53391.481361520004 2025-04-01,18:48:06.000,91,11082998,13885,0,1743533285,12926.52784016,129.7553797799992,53391.502322880006 2025-04-01,18:48:07.000,91,11083036,13765,0,1743533286,12926.541312779991,129.74128152000048,53391.53027136 2025-04-01,18:48:08.000,91,11083027,13565,0,1743533287,12926.541312779991,129.76242890999856,53391.53027136 2025-04-01,18:48:09.000,91,11083054,13885,0,1743533288,12926.514367539996,129.72718326000177,53391.551232720005 2025-04-01,18:48:10.000,91,11083092,13685,0,1743533289,12926.521103849991,129.71308500000305,53391.48834864 2025-04-01,18:48:11.000,91,11083045,13925,0,1743533290,12926.4874223,129.68488847999834,53391.432451680004 2025-04-01,18:48:12.000,91,11083043,13805,0,1743533291,12926.48068598999,129.60029891999875,53391.46040016 2025-04-01,18:48:13.000,91,11083030,13925,0,1743533292,12926.453740749996,129.5721024000013,53391.46040016 2025-04-01,18:48:14.000,91,11083109,13605,0,1743533293,12926.42005919999,129.52275848999852,53391.44642592001 2025-04-01,18:48:15.000,91,11083071,13565,0,1743533294,12926.42005919999,129.52275848999852,53391.42546456001 2025-04-01,18:48:16.000,91,11083068,13565,0,1743533295,12926.44700444,129.4945619700011,53391.44642592001 2025-04-01,18:48:17.000,91,11083059,13645,0,1743533296,12926.40658658,129.5580041400026,53391.383541840005 2025-04-01,18:48:18.000,91,11083095,13725,0,1743533297,12926.42679551,129.54390588000388,53391.41149032 2025-04-01,18:48:19.000,91,11083006,13925,0,1743533298,12926.42679551,129.57915153000067,53391.40450320001 2025-04-01,18:48:20.000,91,11083068,13565,0,1743533299,12926.32575086,129.62849544000346,53391.40450320001 2025-04-01,18:48:21.000,91,11083014,13405,0,1743533300,12926.312278239995,129.66374109000026,53391.29270928 2025-04-01,18:48:22.000,91,11083053,13845,0,1743533301,12926.292069309995,129.7060358700037,53391.32764488001 2025-04-01,18:48:23.000,91,11083049,13725,0,1743533302,12926.31901454999,129.67783934999898,53391.34860624 2025-04-01,18:48:24.000,91,11083079,13805,0,1743533303,12926.36616872,129.66374109000026,53391.32764488001 2025-04-01,18:48:25.000,91,11083032,13765,0,1743533304,12926.453740749996,129.6919376099977,53391.34860624 2025-04-01,18:48:26.000,91,11083015,13485,0,1743533305,12926.561521709991,129.72718326000177,53391.36258048 2025-04-01,18:48:27.000,91,11083071,13925,0,1743533306,12926.655830049996,129.72718326000177,53391.32065776 2025-04-01,18:48:28.000,91,11082962,13765,0,1743533307,12926.743402079992,129.76947803999792,53391.285722160006 2025-04-01,18:48:29.000,91,11083125,13845,0,1743533308,12926.857919349997,129.7201341300024,53391.30668352001 2025-04-01,18:48:30.000,91,11083106,13485,0,1743533309,12926.898337209997,129.73423239000113,53391.32764488001 2025-04-01,18:48:31.000,91,11083058,13765,0,1743533310,12926.898337209997,129.64259370000218,53391.25078656 2025-04-01,18:48:32.000,91,11083060,13725,0,1743533311,12926.925282449993,129.56505327000195,53391.29270928 2025-04-01,18:48:33.000,91,11083068,13405,0,1743533312,12926.878128279997,129.32538285000192,53391.313670640004 2025-04-01,18:48:34.000,91,11083067,13565,0,1743533313,12926.804028869992,129.23374416000297,53391.30668352001 2025-04-01,18:48:35.000,91,11083043,13685,0,1743533314,12926.682775289992,129.07866330000252,53391.32764488001 2025-04-01,18:48:36.000,91,11083096,13525,0,1743533315,12926.581730639991,128.888336789998,53391.2996964 2025-04-01,18:48:37.000,91,11082944,13845,0,1743533316,12926.46721337,128.7685015800016,53391.24379944 2025-04-01,18:48:38.000,91,11082989,13565,0,1743533317,12926.39985026999,128.74735419000353,53391.27873504001 2025-04-01,18:48:39.000,91,11083054,13765,0,1743533318,12926.31901454999,128.74735419000353,53391.285722160006 2025-04-01,18:48:40.000,91,11082995,13885,0,1743533319,12926.21796989999,128.7896489699997,53391.20886384001 2025-04-01,18:48:41.000,91,11083007,13725,0,1743533320,12926.130397869994,128.86718939999992,53391.22283808 2025-04-01,18:48:42.000,91,11083061,13605,0,1743533321,12926.130397869994,128.9517789599995,53391.18790248001 2025-04-01,18:48:43.000,91,11083025,13965,0,1743533322,12926.103452629999,129.05751591000444,53391.18091536 2025-04-01,18:48:44.000,91,11083015,13445,0,1743533323,12926.103452629999,129.17030199000146,53391.13200552 2025-04-01,18:48:45.000,91,11083011,13845,0,1743533324,12926.130397869994,129.2266950300036,53391.15995400001 2025-04-01,18:48:46.000,91,11083053,13765,0,1743533325,12926.14387049,129.33243198000127,53391.118031280006 2025-04-01,18:48:47.000,91,11083022,13725,0,1743533326,12926.191024659995,129.3112845900032,53391.10405704 2025-04-01,18:48:48.000,91,11083053,13925,0,1743533327,12926.26512407,129.31833372000256,53391.08309568 2025-04-01,18:48:49.000,91,11083007,13805,0,1743533328,12926.31901454999,129.30423546000384,53391.11104416001 2025-04-01,18:48:50.000,91,11082940,13725,0,1743533329,12926.35943240999,129.24079329000233,53391.04117296001 2025-04-01,18:48:51.000,91,11083006,13925,0,1743533330,12926.413322889995,129.12800720999803,53391.09008280001 2025-04-01,18:48:52.000,91,11082980,13925,0,1743533331,12926.534576469996,128.97292635000485,53391.118031280006 2025-04-01,18:48:53.000,91,11083031,13525,0,1743533332,12926.52784016,128.88128765999863,53391.07610856 2025-04-01,18:48:54.000,91,11082994,13765,0,1743533333,12926.554785399996,128.73325593000482,53391.097069920004 2025-04-01,18:48:55.000,91,11083084,13525,0,1743533334,12926.561521709991,128.62046985000052,53391.00623736 2025-04-01,18:48:56.000,91,11083059,13965,0,1743533335,12926.48068598999,128.49358551000478,53391.02719872 2025-04-01,18:48:57.000,91,11083101,13805,0,1743533336,12926.44700444,128.49358551000478,53391.02719872 2025-04-01,18:48:58.000,91,11083014,13765,0,1743533337,12926.332487169995,128.41604508000455,53391.00623736 2025-04-01,18:48:59.000,91,11082948,13845,0,1743533338,12926.251651449995,128.40899594999792,53391.07610856 2025-04-01,18:49:00.000,91,11082995,13765,0,1743533339,12926.13713417999,128.40194681999856,53391.03418584 2025-04-01,18:49:01.000,91,11082999,13925,0,1743533340,12926.083243699999,128.4583398600007,53391.00623736 2025-04-01,18:49:02.000,91,11082989,13765,0,1743533341,12925.968726429994,128.43014334000327,53390.96431464 2025-04-01,18:49:03.000,91,11082992,13685,0,1743533342,12925.948517499994,128.43719247000263,53390.97130176001 2025-04-01,18:49:04.000,91,11083016,13805,0,1743533343,12925.860945469998,128.38784855999984,53390.999250240005 2025-04-01,18:49:05.000,91,11083062,13885,0,1743533344,12925.854209159988,128.38784855999984,53390.950340400006 2025-04-01,18:49:06.000,91,11082993,13925,0,1743533345,12925.813791299988,128.3314555199977,53390.93636616 2025-04-01,18:49:07.000,91,11083034,13845,0,1743533346,12925.834000229988,128.28916074000153,53390.96431464 2025-04-01,18:49:08.000,91,11082978,13685,0,1743533347,12925.860945469998,128.28211161000218,53390.89444344 2025-04-01,18:49:09.000,91,11083052,13685,0,1743533348,12925.834000229988,128.22571857000003,53390.978288880004 2025-04-01,18:49:10.000,91,11083019,13845,0,1743533349,12925.881154399998,128.2609642200041,53390.86649496 2025-04-01,18:49:11.000,91,11083083,13845,0,1743533350,12925.894627019989,128.23981682999874,53390.86649496 2025-04-01,18:49:12.000,91,11083018,13965,0,1743533351,12925.874418089988,128.2116203100013,53390.80361088001 2025-04-01,18:49:13.000,91,11083076,13765,0,1743533352,12925.840736539998,128.1481781399998,53390.85252072001 2025-04-01,18:49:14.000,91,11083011,13885,0,1743533353,12925.847472849993,128.14112901000044,53390.831559360005 2025-04-01,18:49:15.000,91,11083033,13605,0,1743533354,12925.800318679998,128.15522726999916,53390.89444344 2025-04-01,18:49:16.000,91,11083020,13725,0,1743533355,12925.854209159988,128.112932490003,53390.83854648 2025-04-01,18:49:17.000,91,11083014,13565,0,1743533356,12925.941781189998,128.07768683999893,53390.85950784 2025-04-01,18:49:18.000,91,11083088,13605,0,1743533357,12925.955253809989,128.02834293000342,53390.831559360005 2025-04-01,18:49:19.000,91,11083090,13645,0,1743533358,12926.002407979999,128.0001464099987,53390.85252072001 2025-04-01,18:49:20.000,91,11083019,13845,0,1743533359,12926.110188939994,127.94375337000383,53390.810598000004 2025-04-01,18:49:21.000,91,11083033,14005,0,1743533360,12926.170815729995,127.93670424000447,53390.85950784 2025-04-01,18:49:22.000,91,11082987,13925,0,1743533361,12926.18428835,127.84506554999825,53390.810598000004 2025-04-01,18:49:23.000,91,11082994,14005,0,1743533362,12926.25838775999,127.8380164199989,53390.94335328001 2025-04-01,18:49:24.000,91,11083065,13805,0,1743533363,12926.24491514,127.71113208000315,53390.88745632 2025-04-01,18:49:25.000,91,11083007,13885,0,1743533364,12926.25838775999,127.69703382000444,53390.93636616 2025-04-01,18:49:26.000,91,11083020,13685,0,1743533365,12926.231442519995,127.71113208000315,53390.90143056001 2025-04-01,18:49:27.000,91,11082950,13845,0,1743533366,12926.15734310999,127.7040829500038,53390.81758512 2025-04-01,18:49:28.000,91,11083061,13765,0,1743533367,12926.13713417999,127.6899846899978,53390.96431464 2025-04-01,18:49:29.000,91,11083023,13485,0,1743533368,12926.07650738999,127.76047598999867,53390.96431464 2025-04-01,18:49:30.000,91,11083012,13565,0,1743533369,12926.049562149994,127.87326207000297,53390.90841768 2025-04-01,18:49:31.000,91,11083027,13765,0,1743533370,12926.07650738999,127.84506554999825,53390.90841768 2025-04-01,18:49:32.000,91,11083029,14005,0,1743533371,12926.015880599989,127.9014585900004,53390.999250240005 2025-04-01,18:49:33.000,91,11083034,13645,0,1743533372,12926.063034769999,127.85211468000489,53390.94335328001 2025-04-01,18:49:34.000,91,11082978,13965,0,1743533373,12926.002407979999,127.71113208000315,53390.85252072001 2025-04-01,18:49:35.000,91,11082979,13565,0,1743533374,12926.063034769999,127.67588642999908,53390.90841768 2025-04-01,18:49:36.000,91,11082990,13645,0,1743533375,12926.049562149994,127.50670730999991,53390.90841768 2025-04-01,18:49:37.000,91,11082996,13845,0,1743533376,12926.049562149994,127.40097036000225,53390.89444344 2025-04-01,18:49:38.000,91,11083030,14085,0,1743533377,12926.069771079994,127.25998776000051,53390.9154048 2025-04-01,18:49:39.000,91,11082989,13925,0,1743533378,12926.110188939994,127.18949645999965,53390.88745632 2025-04-01,18:49:40.000,91,11083012,13685,0,1743533379,12926.05629845999,127.09080864000134,53390.929379040004 2025-04-01,18:49:41.000,91,11083044,13845,0,1743533380,12926.042825839999,127.11900515999878,53390.89444344 2025-04-01,18:49:42.000,91,11083072,13925,0,1743533381,12926.002407979999,127.09080864000134,53390.9154048 2025-04-01,18:49:43.000,91,11083023,13925,0,1743533382,12926.03608952999,127.196545589999,53390.88745632 2025-04-01,18:49:44.000,91,11083005,14045,0,1743533383,12926.015880599989,127.25293863000115,53390.90143056001 2025-04-01,18:49:45.000,91,11083062,13805,0,1743533384,12925.988935359994,127.25998776000051,53390.88745632 2025-04-01,18:49:46.000,91,11083010,13965,0,1743533385,12926.002407979999,127.33752819000074,53390.88745632 2025-04-01,18:49:47.000,91,11083011,13885,0,1743533386,12925.881154399998,127.2458895000018,53390.90841768 2025-04-01,18:49:48.000,91,11083063,13525,0,1743533387,12925.874418089988,127.20359471999836,53390.97130176001 2025-04-01,18:49:49.000,91,11082987,13885,0,1743533388,12925.847472849993,127.21064384999772,53390.92239192001 2025-04-01,18:49:50.000,91,11083097,13845,0,1743533389,12925.746428199993,127.0626121200039,53390.929379040004 2025-04-01,18:49:51.000,91,11083065,13725,0,1743533390,12925.719482959998,127.02736646999983,53390.92239192001 2025-04-01,18:49:52.000,91,11083049,13605,0,1743533391,12925.699274029997,127.03441559999919,53390.88745632 2025-04-01,18:49:53.000,91,11083014,13605,0,1743533392,12925.712746650002,126.97097342999768,53390.92239192001 2025-04-01,18:49:54.000,91,11083055,13245,0,1743533393,12925.780109749998,126.8863838699981,53390.89444344 2025-04-01,18:49:55.000,91,11083020,13685,0,1743533394,12925.807054989993,126.85818735000066,53390.880469200005 2025-04-01,18:49:56.000,91,11083077,13925,0,1743533395,12925.928308569994,126.8863838699981,53390.90143056001 2025-04-01,18:49:57.000,91,11082999,13565,0,1743533396,12926.029353219994,126.8511382200013,53390.929379040004 2025-04-01,18:49:58.000,91,11083139,13405,0,1743533397,12926.170815729995,126.80179430999851,53390.94335328001 2025-04-01,18:49:59.000,91,11083055,13765,0,1743533398,12926.27859668999,126.70310649000021,53390.85950784 2025-04-01,18:50:00.000,91,11083120,13765,0,1743533399,12926.393113959995,126.66786084000341,53390.86649496 2025-04-01,18:50:01.000,91,11083084,13685,0,1743533400,12926.54804909,126.59736954000255,53390.978288880004 2025-04-01,18:50:02.000,91,11082970,13965,0,1743533401,12926.669302670001,126.5057308500036,53390.90143056001 2025-04-01,18:50:03.000,91,11083075,13405,0,1743533402,12926.729929460002,126.43523955000273,53390.97130176001 2025-04-01,18:50:04.000,91,11083056,13805,0,1743533403,12926.750138390002,126.3295025999978,53391.08309568 2025-04-01,18:50:05.000,91,11083068,13645,0,1743533404,12926.830974110002,126.20261826000205,53391.06912144001 2025-04-01,18:50:06.000,91,11083093,13645,0,1743533405,12926.810765180002,126.13917609000055,53391.07610856 2025-04-01,18:50:07.000,91,11082973,13925,0,1743533406,12926.777083629997,125.99819348999881,53391.0551472 2025-04-01,18:50:08.000,91,11083021,13765,0,1743533407,12926.702984219992,125.82901436999964,53391.13899264001 2025-04-01,18:50:09.000,91,11083046,13565,0,1743533408,12926.588466950001,125.59639307999896,53391.118031280006 2025-04-01,18:50:10.000,91,11083057,14125,0,1743533409,12926.500894919991,125.41311570000107,53391.13899264001 2025-04-01,18:50:11.000,91,11083041,13765,0,1743533410,12926.38637765,125.25098571000126,53391.18790248001 2025-04-01,18:50:12.000,91,11083063,13485,0,1743533411,12926.251651449995,125.01131529000122,53391.0551472 2025-04-01,18:50:13.000,91,11082960,13685,0,1743533412,12926.14387049,124.91967660000228,53391.17392824 2025-04-01,18:50:14.000,91,11082997,13725,0,1743533413,12926.063034769999,124.77164487000118,53391.09008280001 2025-04-01,18:50:15.000,91,11083056,13685,0,1743533414,12925.982199049999,124.72935008999775,53391.13200552 2025-04-01,18:50:16.000,91,11083036,13925,0,1743533415,12925.928308569994,124.70115357000032,53391.10405704 2025-04-01,18:50:17.000,91,11083014,13405,0,1743533416,12925.908099639993,124.70820269999967,53391.07610856 2025-04-01,18:50:18.000,91,11082979,13725,0,1743533417,12925.955253809989,124.73639922000439,53391.118031280006 2025-04-01,18:50:19.000,91,11083034,13925,0,1743533418,12926.002407979999,124.77164487000118,53391.15296688 2025-04-01,18:50:20.000,91,11082976,13645,0,1743533419,12926.07650738999,124.82098878000397,53391.1250184 2025-04-01,18:50:21.000,91,11083073,13845,0,1743533420,12926.17755203999,124.81393965000461,53391.13899264001 2025-04-01,18:50:22.000,91,11083038,13845,0,1743533421,12926.30554193,124.82803791000333,53391.1250184 2025-04-01,18:50:23.000,91,11082988,13845,0,1743533422,12926.39985026999,124.79984138999862,53391.18091536 2025-04-01,18:50:24.000,91,11083127,13725,0,1743533423,12926.453740749996,124.84918530000141,53391.25777368001 2025-04-01,18:50:25.000,91,11083017,13605,0,1743533424,12926.50763123,124.89148008000484,53391.17392824 2025-04-01,18:50:26.000,91,11083070,13725,0,1743533425,12926.534576469996,124.933774860001,53391.20187672 2025-04-01,18:50:27.000,91,11083063,13645,0,1743533426,12926.52784016,124.98311877000378,53391.215850960005 2025-04-01,18:50:28.000,91,11083058,13845,0,1743533427,12926.46047705999,125.06065920000401,53391.1948896 2025-04-01,18:50:29.000,91,11083055,13525,0,1743533428,12926.39985026999,125.12410136999824,53391.25078656 2025-04-01,18:50:30.000,91,11083094,13565,0,1743533429,12926.332487169995,125.20869092999783,53391.313670640004 2025-04-01,18:50:31.000,91,11083073,13925,0,1743533430,12926.23817882999,125.19459266999911,53391.313670640004 2025-04-01,18:50:32.000,91,11083082,13765,0,1743533431,12926.22470621,125.20164179999847,53391.27873504001 2025-04-01,18:50:33.000,91,11083121,13565,0,1743533432,12926.211233589995,125.28623135999806,53391.25777368001 2025-04-01,18:50:34.000,91,11083060,13645,0,1743533433,12926.16407942,125.2791822299987,53391.32764488001 2025-04-01,18:50:35.000,91,11083080,13565,0,1743533434,12926.211233589995,125.18049441000039,53391.29270928 2025-04-01,18:50:36.000,91,11082982,13645,0,1743533435,12926.11692524999,125.0959048500008,53391.313670640004 2025-04-01,18:50:37.000,91,11083032,13925,0,1743533436,12926.15734310999,125.01131529000122,53391.313670640004 2025-04-01,18:50:38.000,91,11083071,13845,0,1743533437,12926.14387049,124.85623443000077,53391.27873504001 2025-04-01,18:50:39.000,91,11083056,13725,0,1743533438,12926.13713417999,124.73639922000439,53391.264760800004 2025-04-01,18:50:40.000,91,11082968,13725,0,1743533439,12926.130397869994,124.54607270999986,53391.32764488001 2025-04-01,18:50:41.000,91,11083033,13925,0,1743533440,12926.150606799994,124.3416479400039,53391.32065776 2025-04-01,18:50:42.000,91,11083082,13685,0,1743533441,12926.18428835,124.13722317000065,53391.334632000006 2025-04-01,18:50:43.000,91,11083011,13685,0,1743533442,12926.231442519995,124.03148622000299,53391.27174792 2025-04-01,18:50:44.000,91,11083043,13605,0,1743533443,12926.27859668999,123.90460187999997,53391.30668352001 2025-04-01,18:50:45.000,91,11082949,13725,0,1743533444,12926.292069309995,123.91870013999869,53391.25777368001 2025-04-01,18:50:46.000,91,11083010,13645,0,1743533445,12926.36616872,123.97509318000084,53391.264760800004 2025-04-01,18:50:47.000,91,11083062,13885,0,1743533446,12926.32575086,124.04558448000171,53391.22283808 2025-04-01,18:50:48.000,91,11083033,13725,0,1743533447,12926.393113959995,124.11607578000257,53391.30668352001 2025-04-01,18:50:49.000,91,11083062,13965,0,1743533448,12926.42005919999,124.27820577000239,53391.29270928 2025-04-01,18:50:50.000,91,11083018,13885,0,1743533449,12926.44700444,124.41918837000412,53391.25078656 2025-04-01,18:50:51.000,91,11083035,13605,0,1743533450,12926.44026812999,124.56017096999858,53391.334632000006 2025-04-01,18:50:52.000,91,11083069,13645,0,1743533451,12926.433531819996,124.70820269999967,53391.27174792 2025-04-01,18:50:53.000,91,11083056,13805,0,1743533452,12926.393113959995,124.73639922000439,53391.264760800004 2025-04-01,18:50:54.000,91,11083019,13765,0,1743533453,12926.35943240999,124.84213617000205,53391.35559336001 2025-04-01,18:50:55.000,91,11083051,13565,0,1743533454,12926.32575086,124.84918530000141,53391.39052896 2025-04-01,18:50:56.000,91,11082941,13765,0,1743533455,12926.285333,124.91967660000228,53391.313670640004 2025-04-01,18:50:57.000,91,11083074,13685,0,1743533456,12926.292069309995,124.87033268999949,53391.383541840005 2025-04-01,18:50:58.000,91,11083015,13885,0,1743533457,12926.22470621,124.82803791000333,53391.39751608 2025-04-01,18:50:59.000,91,11083016,13405,0,1743533458,12926.21796989999,124.7857431299999,53391.32065776 2025-04-01,18:51:00.000,91,11082990,13725,0,1743533459,12926.191024659995,124.73639922000439,53391.3695676 2025-04-01,18:51:01.000,91,11083034,13645,0,1743533460,12926.15734310999,124.67295705000288,53391.41149032 2025-04-01,18:51:02.000,91,11082975,13645,0,1743533461,12926.083243699999,124.56017096999858,53391.3695676 2025-04-01,18:51:03.000,91,11083143,13845,0,1743533462,12926.022616909999,124.59541662000265,53391.383541840005 2025-04-01,18:51:04.000,91,11083045,13925,0,1743533463,12926.022616909999,124.60951488000137,53391.34860624 2025-04-01,18:51:05.000,91,11083086,13765,0,1743533464,12925.995671669989,124.60951488000137,53391.32065776 2025-04-01,18:51:06.000,91,11083000,13565,0,1743533465,12925.961990119999,124.71525182999903,53391.34161912 2025-04-01,18:51:07.000,91,11083031,13805,0,1743533466,12926.049562149994,124.86328356000013,53391.313670640004 2025-04-01,18:51:08.000,91,11083043,14045,0,1743533467,12926.069771079994,124.9972170300025,53391.334632000006 2025-04-01,18:51:09.000,91,11083143,13725,0,1743533468,12926.13713417999,125.15934702000231,53391.29270928 2025-04-01,18:51:10.000,91,11082953,13925,0,1743533469,12926.27859668999,125.37787005000428,53391.32065776 2025-04-01,18:51:11.000,91,11083012,13845,0,1743533470,12926.312278239995,125.63868786000239,53391.32764488001 2025-04-01,18:51:12.000,91,11083034,13605,0,1743533471,12926.433531819996,125.72327742000198,53391.2996964 2025-04-01,18:51:13.000,91,11083068,13685,0,1743533472,12926.521103849991,125.82196524000028,53391.32065776 2025-04-01,18:51:14.000,91,11083041,13805,0,1743533473,12926.54804909,125.84311262999836,53391.25777368001 2025-04-01,18:51:15.000,91,11083019,13765,0,1743533474,12926.615412189996,125.85721089000435,53391.3695676 2025-04-01,18:51:16.000,91,11083083,13965,0,1743533475,12926.554785399996,125.81491611000092,53391.35559336001 2025-04-01,18:51:17.000,91,11083016,13565,0,1743533476,12926.54804909,125.73032655000134,53391.383541840005 2025-04-01,18:51:18.000,91,11082989,13605,0,1743533477,12926.521103849991,125.69508090000454,53391.383541840005 2025-04-01,18:51:19.000,91,11083040,14005,0,1743533478,12926.50763123,125.64573699000175,53391.36258048 2025-04-01,18:51:20.000,91,11083073,13725,0,1743533479,12926.541312779991,125.68098263999855,53391.40450320001 2025-04-01,18:51:21.000,91,11082970,13685,0,1743533480,12926.568258020001,125.72327742000198,53391.39052896 2025-04-01,18:51:22.000,91,11083009,13925,0,1743533481,12926.581730639991,125.82901436999964,53391.37655472001 2025-04-01,18:51:23.000,91,11083028,13765,0,1743533482,12926.723193149992,125.90655479999987,53391.44642592001 2025-04-01,18:51:24.000,91,11082983,13725,0,1743533483,12926.804028869992,125.9840952300001,53391.383541840005 2025-04-01,18:51:25.000,91,11083017,13925,0,1743533484,12926.884864589993,126.0475374000016,53391.44642592001 2025-04-01,18:51:26.000,91,11082968,14005,0,1743533485,12927.019590789998,126.06163566000032,53391.40450320001 2025-04-01,18:51:27.000,91,11083016,13965,0,1743533486,12927.053272339988,126.0827830499984,53391.41847744 2025-04-01,18:51:28.000,91,11083091,13605,0,1743533487,12927.161053299998,126.01934088000417,53391.44642592001 2025-04-01,18:51:29.000,91,11083059,13565,0,1743533488,12927.262097949999,126.04048827000224,53391.46040016 2025-04-01,18:51:30.000,91,11082965,13885,0,1743533489,12927.32272474,126.0122917500048,53391.49533576001 2025-04-01,18:51:31.000,91,11083029,13565,0,1743533490,12927.39682414999,126.04048827000224,53391.502322880006 2025-04-01,18:51:32.000,91,11082997,13805,0,1743533491,12927.41703307999,126.0475374000016,53391.47437440001 2025-04-01,18:51:33.000,91,11083056,14005,0,1743533492,12927.531550349995,126.09688131000439,53391.58616832 2025-04-01,18:51:34.000,91,11083013,13605,0,1743533493,12927.5652319,126.18147087000398,53391.551232720005 2025-04-01,18:51:35.000,91,11082978,13925,0,1743533494,12927.57870451999,126.25196217000484,53391.54424560001 2025-04-01,18:51:36.000,91,11083004,13925,0,1743533495,12927.63933130999,126.294256950001,53391.62809104 2025-04-01,18:51:37.000,91,11083021,13565,0,1743533496,12927.68648548,126.38589563999994,53391.600142560004 2025-04-01,18:51:38.000,91,11083003,13925,0,1743533497,12927.713430719996,126.48458345999825,53391.61411680001 2025-04-01,18:51:39.000,91,11083080,13885,0,1743533498,12927.801002749991,126.53392737000104,53391.64206528001 2025-04-01,18:51:40.000,91,11083051,13765,0,1743533499,12927.821211679991,126.57622215000447,53391.718923600005 2025-04-01,18:51:41.000,91,11082984,13965,0,1743533500,12927.814475369996,126.68900823000149,53391.73289784 2025-04-01,18:51:42.000,91,11082975,13685,0,1743533501,12927.814475369996,126.752450400003,53391.683988 2025-04-01,18:51:43.000,91,11083066,13805,0,1743533502,12927.801002749991,126.87933473999874,53391.718923600005 2025-04-01,18:51:44.000,91,11083077,13605,0,1743533503,12927.760584889991,126.92867865000153,53391.71193648001 2025-04-01,18:51:45.000,91,11082996,13565,0,1743533504,12927.72690334,127.02031734000047,53391.683988 2025-04-01,18:51:46.000,91,11083012,13765,0,1743533505,12927.632594999995,127.02031734000047,53391.66302664001 2025-04-01,18:51:47.000,91,11083039,13725,0,1743533506,12927.5652319,126.98507169000368,53391.74687208 2025-04-01,18:51:48.000,91,11083062,13805,0,1743533507,12927.48439618,126.9498260399996,53391.71193648001 2025-04-01,18:51:49.000,91,11083006,13725,0,1743533508,12927.369878909994,126.82294170000387,53391.66302664001 2025-04-01,18:51:50.000,91,11082984,13725,0,1743533509,12927.302515809999,126.68900823000149,53391.71193648001 2025-04-01,18:51:51.000,91,11083050,13965,0,1743533510,12927.214943779989,126.55507475999912,53391.66302664001 2025-04-01,18:51:52.000,91,11082975,13765,0,1743533511,12927.134108059989,126.42819042000338,53391.61411680001 2025-04-01,18:51:53.000,91,11083044,13925,0,1743533512,12927.006118169993,126.31540433999908,53391.65603952 2025-04-01,18:51:54.000,91,11083040,13885,0,1743533513,12926.972436620003,126.2590113000042,53391.54424560001 2025-04-01,18:51:55.000,91,11083074,13565,0,1743533514,12926.891600900002,126.25196217000484,53391.551232720005 2025-04-01,18:51:56.000,91,11083041,13885,0,1743533515,12926.783819939992,126.28015869000228,53391.49533576001 2025-04-01,18:51:57.000,91,11083017,13725,0,1743533516,12926.750138390002,126.36474825000187,53391.46040016 2025-04-01,18:51:58.000,91,11083073,13365,0,1743533517,12926.702984219992,126.54802562999976,53391.4394388 2025-04-01,18:51:59.000,91,11083061,13685,0,1743533518,12926.716456839997,126.6537625800047,53391.47437440001 2025-04-01,18:52:00.000,91,11083067,13765,0,1743533519,12926.817501489997,126.8863838699981,53391.432451680004 2025-04-01,18:52:01.000,91,11083002,13725,0,1743533520,12926.898337209997,127.03441559999919,53391.37655472001 2025-04-01,18:52:02.000,91,11082968,13725,0,1743533521,12926.985909239993,127.16129994000221,53391.41149032 2025-04-01,18:52:03.000,91,11083007,13605,0,1743533522,12927.033063409988,127.3093316700033,53391.36258048 2025-04-01,18:52:04.000,91,11082999,13765,0,1743533523,12927.127371749993,127.47851079000247,53391.383541840005 2025-04-01,18:52:05.000,91,11082975,13525,0,1743533524,12927.167789609994,127.57719861000078,53391.313670640004 2025-04-01,18:52:06.000,91,11083063,13805,0,1743533525,12927.174525919989,127.71113208000315,53391.3695676 2025-04-01,18:52:07.000,91,11083036,13725,0,1743533526,12927.154316989989,127.8662129400036,53391.32764488001 2025-04-01,18:52:08.000,91,11083011,13565,0,1743533527,12927.134108059989,128.0142446700047,53391.334632000006 2025-04-01,18:52:09.000,91,11082977,13765,0,1743533528,12927.107162819993,128.11998162000236,53391.34161912 2025-04-01,18:52:10.000,91,11082972,13405,0,1743533529,12927.134108059989,128.25391509000474,53391.285722160006 2025-04-01,18:52:11.000,91,11083048,13565,0,1743533530,12927.187998539994,128.27506248000282,53391.2298252 2025-04-01,18:52:12.000,91,11083045,13565,0,1743533531,12927.262097949999,128.36670117000176,53391.264760800004 2025-04-01,18:52:13.000,91,11083061,13765,0,1743533532,12927.33619735999,128.52883116000157,53391.27174792 2025-04-01,18:52:14.000,91,11082996,13765,0,1743533533,12927.430505699995,128.57112593999773,53391.313670640004 2025-04-01,18:52:15.000,91,11083045,13685,0,1743533534,12927.5652319,128.61342072000116,53391.30668352001 2025-04-01,18:52:16.000,91,11083068,13845,0,1743533535,12927.65954023999,128.74735419000353,53391.20886384001 2025-04-01,18:52:17.000,91,11083009,13725,0,1743533536,12927.693221789996,128.84604201000184,53391.285722160006 2025-04-01,18:52:18.000,91,11083007,13485,0,1743533537,12927.834684299996,128.9517789599995,53391.34161912 2025-04-01,18:52:19.000,91,11083047,13925,0,1743533538,12927.868365850001,129.05751591000444,53391.27174792 2025-04-01,18:52:20.000,91,11083115,13925,0,1743533539,12927.841420609991,129.17735112000082,53391.2996964 2025-04-01,18:52:21.000,91,11083023,13605,0,1743533540,12927.848156920001,129.30423546000384,53391.30668352001 2025-04-01,18:52:22.000,91,11082971,13805,0,1743533541,12927.760584889991,129.4452180599983,53391.2996964 2025-04-01,18:52:23.000,91,11083054,13765,0,1743533542,12927.733639649996,129.55095501000324,53391.2996964 2025-04-01,18:52:24.000,91,11083026,13485,0,1743533543,12927.760584889991,129.61439718000474,53391.35559336001 2025-04-01,18:52:25.000,91,11082986,13805,0,1743533544,12927.68648548,129.76242890999856,53391.37655472001 2025-04-01,18:52:26.000,91,11083003,13845,0,1743533545,12927.70669441,129.87521499000286,53391.44642592001 2025-04-01,18:52:27.000,91,11083067,13605,0,1743533546,12927.66627655,129.9034115100003,53391.4394388 2025-04-01,18:52:28.000,91,11083034,13725,0,1743533547,12927.64606762,129.99505019999924,53391.383541840005 2025-04-01,18:52:29.000,91,11083030,13685,0,1743533548,12927.66627655,130.02324672000395,53391.39052896 2025-04-01,18:52:30.000,91,11083029,13725,0,1743533549,12927.693221789996,129.99505019999924,53391.432451680004 2025-04-01,18:52:31.000,91,11083021,13845,0,1743533550,12927.740375959991,130.0020993299986,53391.4394388 2025-04-01,18:52:32.000,91,11083035,13925,0,1743533551,12927.848156920001,129.98095194000052,53391.39052896 2025-04-01,18:52:33.000,91,11083025,13765,0,1743533552,12927.881838469992,129.91750976999901,53391.41847744 2025-04-01,18:52:34.000,91,11082998,13925,0,1743533553,12927.976146809997,129.88931325000158,53391.383541840005 2025-04-01,18:52:35.000,91,11083058,13725,0,1743533554,12928.036773599997,129.89636238000094,53391.37655472001 2025-04-01,18:52:36.000,91,11082983,13885,0,1743533555,12928.056982529997,129.85406760000478,53391.37655472001 2025-04-01,18:52:37.000,91,11083060,13965,0,1743533556,12928.097400389997,129.85406760000478,53391.40450320001 2025-04-01,18:52:38.000,91,11083036,13725,0,1743533557,12928.144554559993,129.87521499000286,53391.39052896 2025-04-01,18:52:39.000,91,11083026,14045,0,1743533558,12928.090664080002,129.8399693399988,53391.4394388 2025-04-01,18:52:40.000,91,11082967,13645,0,1743533559,12928.104136699993,129.87521499000286,53391.32065776 2025-04-01,18:52:41.000,91,11083021,13845,0,1743533560,12928.043509909992,129.79062543000327,53391.30668352001 2025-04-01,18:52:42.000,91,11082925,13765,0,1743533561,12928.083927769992,129.804723690002,53391.334632000006 2025-04-01,18:52:43.000,91,11082958,13765,0,1743533562,12928.070455150002,129.73423239000113,53391.39751608 2025-04-01,18:52:44.000,91,11082975,13725,0,1743533563,12928.131081940002,129.6919376099977,53391.334632000006 2025-04-01,18:52:45.000,91,11082986,13925,0,1743533564,12928.144554559993,129.67783934999898,53391.36258048 2025-04-01,18:52:46.000,91,11082986,13845,0,1743533565,12928.252335519988,129.62849544000346,53391.39052896 2025-04-01,18:52:47.000,91,11083110,13605,0,1743533566,12928.279280759998,129.72718326000177,53391.34161912 2025-04-01,18:52:48.000,91,11083048,13565,0,1743533567,12928.427479579994,129.76947803999792,53391.37655472001 2025-04-01,18:52:49.000,91,11082958,13485,0,1743533568,12928.454424819989,129.83292020999943,53391.35559336001 2025-04-01,18:52:50.000,91,11083008,13805,0,1743533569,12928.54199685,129.88226412000222,53391.334632000006 2025-04-01,18:52:51.000,91,11083077,13805,0,1743533570,12928.68345936,129.9034115100003,53391.36258048 2025-04-01,18:52:52.000,91,11083083,13765,0,1743533571,12928.70366829,129.92455889999837,53391.32764488001 2025-04-01,18:52:53.000,91,11083042,13685,0,1743533572,12928.771031389995,129.89636238000094,53391.34161912 2025-04-01,18:52:54.000,91,11083041,13645,0,1743533573,12928.872076039996,129.77652717000456,53391.39052896 2025-04-01,18:52:55.000,91,11083032,13765,0,1743533574,12928.85860341999,129.7060358700037,53391.432451680004 2025-04-01,18:52:56.000,91,11083004,13845,0,1743533575,12928.959648069991,129.57915153000067,53391.41149032 2025-04-01,18:52:57.000,91,11083031,13565,0,1743533576,12929.020274859991,129.48751284000173,53391.3695676 2025-04-01,18:52:58.000,91,11083005,14045,0,1743533577,12929.074165339996,129.33948111000063,53391.36258048 2025-04-01,18:52:59.000,91,11083027,13485,0,1743533578,12929.128055820001,129.2125967700049,53391.44642592001 2025-04-01,18:53:00.000,91,11083058,13685,0,1743533579,12929.262782019992,129.10685981999995,53391.41149032 2025-04-01,18:53:01.000,91,11083087,13565,0,1743533580,12929.316672499997,129.02227026000037,53391.41847744 2025-04-01,18:53:02.000,91,11083047,13725,0,1743533581,12929.370562980002,128.902435050004,53391.42546456001 2025-04-01,18:53:03.000,91,11083044,14085,0,1743533582,12929.424453459993,128.84604201000184,53391.4394388 2025-04-01,18:53:04.000,91,11083050,13605,0,1743533583,12929.505289179993,128.73325593000482,53391.48834864 2025-04-01,18:53:05.000,91,11083129,13485,0,1743533584,12929.565915969994,128.62046985000052,53391.57219408001 2025-04-01,18:53:06.000,91,11083085,13845,0,1743533585,12929.586124899994,128.51473290000285,53391.57219408001 2025-04-01,18:53:07.000,91,11083045,13605,0,1743533586,12929.687169549994,128.46538899000006,53391.59315544001 2025-04-01,18:53:08.000,91,11083058,13885,0,1743533587,12929.76126896,128.444241600002,53391.59315544001 2025-04-01,18:53:09.000,91,11083017,13805,0,1743533588,12929.79495050999,128.34555378000368,53391.5791812 2025-04-01,18:53:10.000,91,11083070,13765,0,1743533589,12929.909467779995,128.2962098700009,53391.61411680001 2025-04-01,18:53:11.000,91,11082984,13725,0,1743533590,12929.949885639995,128.25391509000474,53391.63507816 2025-04-01,18:53:12.000,91,11083045,13605,0,1743533591,12929.970094569995,128.23981682999874,53391.62809104 2025-04-01,18:53:13.000,91,11082968,13765,0,1743533592,12929.970094569995,128.1975220500026,53391.59315544001 2025-04-01,18:53:14.000,91,11083038,13565,0,1743533593,12930.01724873999,128.0847359699983,53391.65603952 2025-04-01,18:53:15.000,91,11083031,13525,0,1743533594,12929.949885639995,127.98604814999999,53391.72591072 2025-04-01,18:53:16.000,91,11082994,13605,0,1743533595,12929.88252254,127.88736033000168,53391.71193648001 2025-04-01,18:53:17.000,91,11083050,13765,0,1743533596,12929.76126896,127.8027707700021,53391.69796224 2025-04-01,18:53:18.000,91,11083129,13565,0,1743533597,12929.75453264999,127.7040829500038,53391.63507816 2025-04-01,18:53:19.000,91,11083002,13725,0,1743533598,12929.741060029999,127.64768991000165,53391.683988 2025-04-01,18:53:20.000,91,11083026,13525,0,1743533599,12929.768005269994,127.52785469999799,53391.649052400004 2025-04-01,18:53:21.000,91,11082997,13845,0,1743533600,12929.82189575,127.43621600999904,53391.718923600005 2025-04-01,18:53:22.000,91,11083082,13805,0,1743533601,12929.889258849995,127.37277384000481,53391.670013760006 2025-04-01,18:53:23.000,91,11083076,13565,0,1743533602,12929.98356719,127.32342993000202,53391.73289784 2025-04-01,18:53:24.000,91,11083006,13605,0,1743533603,12930.07787552999,127.28113514999859,53391.73289784 2025-04-01,18:53:25.000,91,11083052,13645,0,1743533604,12930.158711249991,127.14015255000413,53391.74687208 2025-04-01,18:53:26.000,91,11083054,13685,0,1743533605,12930.327119000001,126.98507169000368,53391.74687208 2025-04-01,18:53:27.000,91,11083067,13765,0,1743533606,12930.482054129992,126.85818735000066,53391.72591072 2025-04-01,18:53:28.000,91,11083076,13925,0,1743533607,12930.650461879988,126.77359779000108,53391.79578192 2025-04-01,18:53:29.000,91,11083015,13565,0,1743533608,12930.764979149993,126.58327128000383,53391.79578192 2025-04-01,18:53:30.000,91,11083044,13725,0,1743533609,12930.832342249989,126.40704302999802,53391.83071752001 2025-04-01,18:53:31.000,91,11083085,13765,0,1743533610,12930.866023799994,126.27310956000292,53391.85866600001 2025-04-01,18:53:32.000,91,11083046,13725,0,1743533611,12930.946859519994,126.0827830499984,53391.85167888 2025-04-01,18:53:33.000,91,11083075,13925,0,1743533612,12930.919914279999,125.89245654000115,53391.84469176 2025-04-01,18:53:34.000,91,11083077,13845,0,1743533613,12930.886232729994,125.76557219999813,53391.86565312 2025-04-01,18:53:35.000,91,11083050,13965,0,1743533614,12930.832342249989,125.65983525000047,53391.886614480005 2025-04-01,18:53:36.000,91,11083098,13605,0,1743533615,12930.731297599988,125.56819656000152,53391.8936016 2025-04-01,18:53:37.000,91,11083116,13685,0,1743533616,12930.697616049998,125.54000004000409,53391.94251144 2025-04-01,18:53:38.000,91,11083087,13805,0,1743533617,12930.684143429993,125.5259017799981,53391.87962736001 2025-04-01,18:53:39.000,91,11082996,13845,0,1743533618,12930.677407119998,125.48360700000194,53391.86565312 2025-04-01,18:53:40.000,91,11083005,13885,0,1743533619,12930.798660699998,125.5540983000028,53391.92155008 2025-04-01,18:53:41.000,91,11083086,13565,0,1743533620,12930.886232729994,125.56819656000152,53391.92155008 2025-04-01,18:53:42.000,91,11083081,13725,0,1743533621,12931.02095893,125.58229482000024,53391.92853720001 2025-04-01,18:53:43.000,91,11083093,13925,0,1743533622,12931.10179465,125.47655787000258,53391.956485680006 2025-04-01,18:53:44.000,91,11082986,13605,0,1743533623,12931.21631191999,125.40606657000171,53391.94251144 2025-04-01,18:53:45.000,91,11083048,13605,0,1743533624,12931.25672977999,125.30737875000341,53391.97045992 2025-04-01,18:53:46.000,91,11082982,13605,0,1743533625,12931.351038119996,125.20164179999847,53391.97045992 2025-04-01,18:53:47.000,91,11082985,13525,0,1743533626,12931.351038119996,125.06065920000401,53391.99840840001 2025-04-01,18:53:48.000,91,11083087,13765,0,1743533627,12931.351038119996,124.91262747000292,53391.91456296 2025-04-01,18:53:49.000,91,11083049,13485,0,1743533628,12931.371247049996,124.76459574000182,53391.99142128 2025-04-01,18:53:50.000,91,11083032,13845,0,1743533629,12931.351038119996,124.6377113999988,53392.01936976 2025-04-01,18:53:51.000,91,11083008,13645,0,1743533630,12931.38471967,124.46853227999964,53392.005395520006 2025-04-01,18:53:52.000,91,11083070,13565,0,1743533631,12931.431873839996,124.31345141999918,53392.02635688001 2025-04-01,18:53:53.000,91,11083105,14245,0,1743533632,12931.573336349997,124.15837055999873,53392.005395520006 2025-04-01,18:53:54.000,91,11083034,13725,0,1743533633,12931.660908379992,123.93984753000404,53392.04033112 2025-04-01,18:53:55.000,91,11083083,13445,0,1743533634,12931.755216719997,123.76361927999824,53392.01238264 2025-04-01,18:53:56.000,91,11083109,13845,0,1743533635,12931.768689340002,123.5239488599982,53392.033344 2025-04-01,18:53:57.000,91,11083052,13925,0,1743533636,12931.836052439998,123.34772060999967,53392.01238264 2025-04-01,18:53:58.000,91,11083016,13885,0,1743533637,12931.842788749993,123.16444323000178,53392.124176560006 2025-04-01,18:53:59.000,91,11083029,13645,0,1743533638,12931.809107200002,123.01641150000069,53392.14513792001 2025-04-01,18:54:00.000,91,11083008,13485,0,1743533639,12931.714798859997,122.91772368000238,53392.11020232 2025-04-01,18:54:01.000,91,11083087,13645,0,1743533640,12931.607017900002,122.88247802999831,53392.1381508 2025-04-01,18:54:02.000,91,11083069,13445,0,1743533641,12931.532918489997,122.87542889999895,53392.09622808001 2025-04-01,18:54:03.000,91,11082939,13805,0,1743533642,12931.357774429991,122.91067455000302,53392.152125040004 2025-04-01,18:54:04.000,91,11083065,13765,0,1743533643,12931.189366679995,122.90362542000366,53392.152125040004 2025-04-01,18:54:05.000,91,11083063,13645,0,1743533644,12931.03443154999,122.95296932999918,53392.1381508 2025-04-01,18:54:06.000,91,11083100,13765,0,1743533645,12930.919914279999,123.00231324000197,53392.18007352 2025-04-01,18:54:07.000,91,11083033,14045,0,1743533646,12930.744770219993,123.01641150000069,53392.124176560006 2025-04-01,18:54:08.000,91,11083021,13565,0,1743533647,12930.657198189998,123.04460801999812,53392.08924096 2025-04-01,18:54:09.000,91,11082934,13765,0,1743533648,12930.623516639993,123.05870628000412,53392.054305360005 2025-04-01,18:54:10.000,91,11082971,13965,0,1743533649,12930.616780329998,123.07280454000283,53392.11020232 2025-04-01,18:54:11.000,91,11082956,13725,0,1743533650,12930.717824979998,123.11509931999899,53392.08924096 2025-04-01,18:54:12.000,91,11083027,13925,0,1743533651,12930.724561289993,123.1785414900005,53392.04033112 2025-04-01,18:54:13.000,91,11082987,13605,0,1743533652,12930.825605939994,123.20673800999793,53392.005395520006 2025-04-01,18:54:14.000,91,11083003,13485,0,1743533653,12930.919914279999,123.29837670000416,53391.97045992 2025-04-01,18:54:15.000,91,11083070,13565,0,1743533654,12930.99401368999,123.38296626000374,53392.033344 2025-04-01,18:54:16.000,91,11082990,13725,0,1743533655,12930.987277379994,123.43231016999925,53392.054305360005 2025-04-01,18:54:17.000,91,11083055,13725,0,1743533656,12930.98054107,123.36886799999775,53392.06129248 2025-04-01,18:54:18.000,91,11083034,13525,0,1743533657,12930.95359582999,123.27018017999944,53391.99142128 2025-04-01,18:54:19.000,91,11083032,13645,0,1743533658,12930.832342249989,123.16444323000178,53392.02635688001 2025-04-01,18:54:20.000,91,11083065,13965,0,1743533659,12930.771715459989,123.05165715000476,53391.99840840001 2025-04-01,18:54:21.000,91,11083022,13725,0,1743533660,12930.690879739988,122.94592019999982,53391.99142128 2025-04-01,18:54:22.000,91,11083102,13685,0,1743533661,12930.583098779993,122.8331341200028,53391.91456296 2025-04-01,18:54:23.000,91,11083032,13645,0,1743533662,12930.549417230002,122.80493759999808,53392.005395520006 2025-04-01,18:54:24.000,91,11083091,13485,0,1743533663,12930.515735679997,122.8965762900043,53391.92853720001 2025-04-01,18:54:25.000,91,11083055,13685,0,1743533664,12930.468581510002,122.9670675899979,53391.8936016 2025-04-01,18:54:26.000,91,11083042,13405,0,1743533665,12930.495526749997,123.12919757999771,53391.8936016 2025-04-01,18:54:27.000,91,11083052,13565,0,1743533666,12930.535944609997,123.36886799999775,53391.8237304 2025-04-01,18:54:28.000,91,11083028,13645,0,1743533667,12930.636989259998,123.54509625000355,53391.86565312 2025-04-01,18:54:29.000,91,11082999,13525,0,1743533668,12930.704352359993,123.71427537000272,53391.87962736001 2025-04-01,18:54:30.000,91,11083019,13685,0,1743533669,12930.818869629999,123.72837363000144,53391.91456296 2025-04-01,18:54:31.000,91,11083041,13525,0,1743533670,12930.866023799994,123.700177110004,53391.94949856001 2025-04-01,18:54:32.000,91,11083030,13925,0,1743533671,12931.027695239995,123.61558755000442,53391.92853720001 2025-04-01,18:54:33.000,91,11083001,13885,0,1743533672,12930.98054107,123.3900153900031,53391.99142128 2025-04-01,18:54:34.000,91,11082942,13925,0,1743533673,12931.00075,123.18559061999986,53391.9634728 2025-04-01,18:54:35.000,91,11082999,13845,0,1743533674,12931.007486309994,122.9670675899979,53392.06129248 2025-04-01,18:54:36.000,91,11083115,13925,0,1743533675,12930.987277379994,122.74854456000321,53391.99840840001 2025-04-01,18:54:37.000,91,11083108,13685,0,1743533676,12931.02095893,122.57936544000404,53391.99142128 2025-04-01,18:54:38.000,91,11082945,13725,0,1743533677,12931.04116786,122.51592327000253,53392.01936976 2025-04-01,18:54:39.000,91,11082993,13605,0,1743533678,12930.960332139999,122.41018632000487,53392.054305360005 2025-04-01,18:54:40.000,91,11083013,13605,0,1743533679,12930.95359582999,122.40313718999823,53391.984434160004 2025-04-01,18:54:41.000,91,11083047,13925,0,1743533680,12930.89296903999,122.4383828400023,53392.033344 2025-04-01,18:54:42.000,91,11082998,13925,0,1743533681,12930.852551179989,122.4383828400023,53392.0682796 2025-04-01,18:54:43.000,91,11082945,13485,0,1743533682,12930.778451769998,122.36789154000144,53392.04033112 2025-04-01,18:54:44.000,91,11082986,13645,0,1743533683,12930.731297599988,122.40313718999823,53392.01238264 2025-04-01,18:54:45.000,91,11082925,13725,0,1743533684,12930.636989259998,122.29740024000057,53391.92853720001 2025-04-01,18:54:46.000,91,11083087,13605,0,1743533685,12930.616780329998,122.27625285000249,53391.99840840001 2025-04-01,18:54:47.000,91,11082997,13805,0,1743533686,12930.535944609997,122.2269089399997,53391.99840840001 2025-04-01,18:54:48.000,91,11083023,13765,0,1743533687,12930.583098779993,122.1634667699982,53391.94251144 2025-04-01,18:54:49.000,91,11082960,13725,0,1743533688,12930.502263059992,122.12117199000204,53391.935524320004 2025-04-01,18:54:50.000,91,11082966,13645,0,1743533689,12930.529208300002,122.13527025000076,53391.94949856001 2025-04-01,18:54:51.000,91,11083078,13845,0,1743533690,12930.502263059992,122.13527025000076,53392.01238264 2025-04-01,18:54:52.000,91,11082984,13765,0,1743533691,12930.482054129992,122.20576155000163,53391.956485680006 2025-04-01,18:54:53.000,91,11082963,13765,0,1743533692,12930.441636269992,122.29740024000057,53391.92155008 2025-04-01,18:54:54.000,91,11083016,13565,0,1743533693,12930.428163650002,122.34674415000336,53391.886614480005 2025-04-01,18:54:55.000,91,11082927,13645,0,1743533694,12930.441636269992,122.38198980000016,53391.87962736001 2025-04-01,18:54:56.000,91,11083068,13685,0,1743533695,12930.502263059992,122.42428458000359,53391.8237304 2025-04-01,18:54:57.000,91,11083093,14005,0,1743533696,12930.488790440002,122.43133371000295,53391.90757584001 2025-04-01,18:54:58.000,91,11083087,13685,0,1743533697,12930.522471989992,122.36789154000144,53391.886614480005 2025-04-01,18:54:59.000,91,11083003,13765,0,1743533698,12930.583098779993,122.339695020004,53391.8936016 2025-04-01,18:55:00.000,91,11082939,13845,0,1743533699,12930.596571399998,122.29035111000121,53391.91456296 2025-04-01,18:55:01.000,91,11083008,13685,0,1743533700,12930.569626160002,122.2269089399997,53391.935524320004 2025-04-01,18:55:02.000,91,11083096,13565,0,1743533701,12930.542680919993,122.20576155000163,53391.92155008 2025-04-01,18:55:03.000,91,11083052,13565,0,1743533702,12930.508999370002,122.26920372000313,53391.87962736001 2025-04-01,18:55:04.000,91,11082988,13765,0,1743533703,12930.428163650002,122.31149849999929,53391.85866600001 2025-04-01,18:55:05.000,91,11083075,13805,0,1743533704,12930.401218409992,122.36789154000144,53391.80276904 2025-04-01,18:55:06.000,91,11082999,13765,0,1743533705,12930.401218409992,122.57231631000468,53391.90757584001 2025-04-01,18:55:07.000,91,11083037,13605,0,1743533706,12930.347327930001,122.56526717999805,53391.90757584001 2025-04-01,18:55:08.000,91,11082891,14005,0,1743533707,12930.387745790002,122.6216602200002,53391.85866600001 2025-04-01,18:55:09.000,91,11083052,13725,0,1743533708,12930.468581510002,122.67100413000298,53391.85167888 2025-04-01,18:55:10.000,91,11083042,13645,0,1743533709,12930.374273169997,122.6216602200002,53391.84469176 2025-04-01,18:55:11.000,91,11083033,13485,0,1743533710,12930.327119000001,122.64280760999827,53391.72591072 2025-04-01,18:55:12.000,91,11082989,13645,0,1743533711,12930.266492210001,122.57231631000468,53391.79578192 2025-04-01,18:55:13.000,91,11082962,13645,0,1743533712,12930.199129109991,122.56526717999805,53391.788794800006 2025-04-01,18:55:14.000,91,11083040,13685,0,1743533713,12930.09808445999,122.4736284899991,53391.767833440004 2025-04-01,18:55:15.000,91,11082965,13845,0,1743533714,12930.05766659999,122.51592327000253,53391.80276904 2025-04-01,18:55:16.000,91,11082917,13885,0,1743533715,12929.970094569995,122.62870934999955,53391.767833440004 2025-04-01,18:55:17.000,91,11082986,13565,0,1743533716,12929.87578622999,122.73444630000449,53391.670013760006 2025-04-01,18:55:18.000,91,11083087,13805,0,1743533717,12929.81515943999,122.77674108000065,53391.74687208 2025-04-01,18:55:19.000,91,11082938,13605,0,1743533718,12929.75453264999,122.8965762900043,53391.621103920006 2025-04-01,18:55:20.000,91,11082969,13725,0,1743533719,12929.700642169999,123.03755888999876,53391.73988496001 2025-04-01,18:55:21.000,91,11082950,13565,0,1743533720,12929.646751689994,123.10100106000027,53391.66302664001 2025-04-01,18:55:22.000,91,11082953,13685,0,1743533721,12929.626542759994,123.24903279000137,53391.65603952 2025-04-01,18:55:23.000,91,11082942,13765,0,1743533722,12929.640015379999,123.36886799999775,53391.56520696 2025-04-01,18:55:24.000,91,11083004,13565,0,1743533723,12929.572652279989,123.43935929999861,53391.54424560001 2025-04-01,18:55:25.000,91,11083080,13645,0,1743533724,12929.491816559988,123.5239488599982,53391.63507816 2025-04-01,18:55:26.000,91,11083020,13765,0,1743533725,12929.323408809993,123.54509625000355,53391.60712968 2025-04-01,18:55:27.000,91,11082956,13445,0,1743533726,12929.215627849997,123.4887032100014,53391.61411680001 2025-04-01,18:55:28.000,91,11083093,13685,0,1743533727,12929.020274859991,123.36886799999775,53391.53027136 2025-04-01,18:55:29.000,91,11082929,13885,0,1743533728,12928.78450401,123.33362235000095,53391.5791812 2025-04-01,18:55:30.000,91,11083026,13565,0,1743533729,12928.67672304999,123.10805018999963,53391.5791812 2025-04-01,18:55:31.000,91,11083032,13605,0,1743533730,12928.481370059999,122.9670675899979,53391.53027136 2025-04-01,18:55:32.000,91,11082972,13965,0,1743533731,12928.265808139993,122.81198673000472,53391.53725848 2025-04-01,18:55:33.000,91,11082943,13645,0,1743533732,12928.083927769992,122.79083933999937,53391.453413040006 2025-04-01,18:55:34.000,91,11083009,13725,0,1743533733,12927.895311089997,122.79083933999937,53391.35559336001 2025-04-01,18:55:35.000,91,11083005,13405,0,1743533734,12927.733639649996,122.85428151000087,53391.3695676 2025-04-01,18:55:36.000,91,11083023,13765,0,1743533735,12927.61912237999,123.02346063000005,53391.27174792 2025-04-01,18:55:37.000,91,11083009,13605,0,1743533736,12927.491132489995,123.26313105000008,53391.22283808 2025-04-01,18:55:38.000,91,11083024,13525,0,1743533737,12927.38335153,123.53099799000483,53391.20187672 2025-04-01,18:55:39.000,91,11083014,13525,0,1743533738,12927.29577949999,123.86230710000382,53390.999250240005 2025-04-01,18:55:40.000,91,11083056,13565,0,1743533739,12927.282306879999,124.15837055999873,53391.04117296001 2025-04-01,18:55:41.000,91,11083046,13725,0,1743533740,12927.208207469994,124.30640228999982,53390.978288880004 2025-04-01,18:55:42.000,91,11083066,13525,0,1743533741,12927.181262229999,124.475581409999,53390.94335328001 2025-04-01,18:55:43.000,91,11082959,13645,0,1743533742,12927.154316989989,124.56722009999794,53390.97130176001 2025-04-01,18:55:44.000,91,11083045,13565,0,1743533743,12927.140844369998,124.54607270999986,53390.831559360005 2025-04-01,18:55:45.000,91,11083036,13605,0,1743533744,12927.127371749993,124.52492532000178,53390.81758512 2025-04-01,18:55:46.000,91,11082975,13805,0,1743533745,12927.080217579998,124.43328663000284,53390.7407268 2025-04-01,18:55:47.000,91,11083016,13805,0,1743533746,12927.019590789998,124.40509010999813,53390.73373968001 2025-04-01,18:55:48.000,91,11082962,13765,0,1743533747,12926.979172929998,124.3275496799979,53390.69880408 2025-04-01,18:55:49.000,91,11083034,13565,0,1743533748,12926.938755069998,124.24296011999832,53390.69181696 2025-04-01,18:55:50.000,91,11082975,13645,0,1743533749,12926.891600900002,124.24296011999832,53390.60797152001 2025-04-01,18:55:51.000,91,11083072,13645,0,1743533750,12926.844446729992,124.1936162100028,53390.55906168 2025-04-01,18:55:52.000,91,11083036,13925,0,1743533751,12926.837710419997,124.3416479400039,53390.475216240004 2025-04-01,18:55:53.000,91,11083031,13605,0,1743533752,12926.777083629997,124.40509010999813,53390.447267760006 2025-04-01,18:55:54.000,91,11082980,13765,0,1743533753,12926.804028869992,124.55312183999922,53390.475216240004 2025-04-01,18:55:55.000,91,11083108,13445,0,1743533754,12926.804028869992,124.67295705000288,53390.377396560005 2025-04-01,18:55:56.000,91,11082980,13485,0,1743533755,12926.804028869992,124.77164487000118,53390.3913708 2025-04-01,18:55:57.000,91,11083011,13605,0,1743533756,12926.830974110002,124.89148008000484,53390.33547384 2025-04-01,18:55:58.000,91,11082985,13605,0,1743533757,12926.871391970002,124.8985292100042,53390.32149960001 2025-04-01,18:55:59.000,91,11083022,13725,0,1743533758,12926.884864589993,124.87033268999949,53390.29355112 2025-04-01,18:56:00.000,91,11083051,13605,0,1743533759,12926.777083629997,124.82803791000333,53390.34246096 2025-04-01,18:56:01.000,91,11083038,13965,0,1743533760,12926.729929460002,124.75754661000246,53390.36342232 2025-04-01,18:56:02.000,91,11082989,13685,0,1743533761,12926.568258020001,124.69410444000096,53390.33547384 2025-04-01,18:56:03.000,91,11083117,13565,0,1743533762,12926.38637765,124.56017096999858,53390.29355112 2025-04-01,18:56:04.000,91,11083091,13725,0,1743533763,12926.09671631999,124.6377113999988,53390.24464128 2025-04-01,18:56:05.000,91,11083109,13685,0,1743533764,12925.894627019989,124.7504974800031,53390.258615520004 2025-04-01,18:56:06.000,91,11083027,13685,0,1743533765,12925.631910930002,124.82803791000333,53390.17477008 2025-04-01,18:56:07.000,91,11083093,13645,0,1743533766,12925.382667459991,125.0324626799993,53390.13284736001 2025-04-01,18:56:08.000,91,11083061,13685,0,1743533767,12925.08626982,125.30737875000341,53390.0769504 2025-04-01,18:56:09.000,91,11082952,13605,0,1743533768,12924.91786206999,125.4906561300013,53390.09791176 2025-04-01,18:56:10.000,91,11083066,13485,0,1743533769,12924.661882289998,125.68098263999855,53389.9721436 2025-04-01,18:56:11.000,91,11082986,13965,0,1743533770,12924.500210849998,125.89950567000051,53389.9721436 2025-04-01,18:56:12.000,91,11082976,13885,0,1743533771,12924.412638820002,126.07573391999904,53389.95118224 2025-04-01,18:56:13.000,91,11083078,13565,0,1743533772,12924.217285829996,126.21671652000077,53389.86034968 2025-04-01,18:56:14.000,91,11083077,13445,0,1743533773,12924.10950487,126.37884651000059,53389.86034968 2025-04-01,18:56:15.000,91,11083053,13805,0,1743533774,12923.98825129,126.5057308500036,53389.73458152 2025-04-01,18:56:16.000,91,11083031,13885,0,1743533775,12923.86699771,126.6396643199987,53389.825414080005 2025-04-01,18:56:17.000,91,11083117,13605,0,1743533776,12923.86026139999,126.72425387999829,53389.657723200005 2025-04-01,18:56:18.000,91,11083027,13645,0,1743533777,12923.79963460999,126.80884343999787,53389.65073608001 2025-04-01,18:56:19.000,91,11083011,13885,0,1743533778,12923.77942567999,126.9004821300041,53389.52496792 2025-04-01,18:56:20.000,91,11083061,13845,0,1743533779,12923.69858995999,126.9498260399996,53389.58086488001 2025-04-01,18:56:21.000,91,11082996,13645,0,1743533780,12923.69858995999,126.92867865000153,53389.51099368001 2025-04-01,18:56:22.000,91,11082965,13685,0,1743533781,12923.577336379989,126.97802256000432,53389.45509672 2025-04-01,18:56:23.000,91,11082960,13605,0,1743533782,12923.429137559993,127.0626121200039,53389.441122480006 2025-04-01,18:56:24.000,91,11082992,13565,0,1743533783,12923.233784570002,127.10490690000006,53389.43413536001 2025-04-01,18:56:25.000,91,11083001,13725,0,1743533784,12923.065376819992,127.28113514999859,53389.385225519996 2025-04-01,18:56:26.000,91,11083025,13685,0,1743533785,12922.80939704,127.42916687999968,53389.39919976 2025-04-01,18:56:27.000,91,11083045,13885,0,1743533786,12922.654461909995,127.61244426000485,53389.28740584 2025-04-01,18:56:28.000,91,11083048,13765,0,1743533787,12922.432163679994,127.82391816000018,53389.238496 2025-04-01,18:56:29.000,91,11082993,13645,0,1743533788,12922.310910099994,128.03539206000278,53389.24548312001 2025-04-01,18:56:30.000,91,11083020,13965,0,1743533789,12922.203129139998,128.2468659599981,53389.22452176001 2025-04-01,18:56:31.000,91,11082993,13485,0,1743533790,12922.182920209998,128.36670117000176,53389.063818 2025-04-01,18:56:32.000,91,11083047,13525,0,1743533791,12922.095348180002,128.6063715900018,53389.105740720006 2025-04-01,18:56:33.000,91,11082950,13605,0,1743533792,12922.027985079993,128.71915766999882,53389.09176648 2025-04-01,18:56:34.000,91,11083070,13925,0,1743533793,12921.953885670002,128.86718939999992,53389.00093392 2025-04-01,18:56:35.000,91,11083167,13565,0,1743533794,12921.933676740002,128.9165333100027,53388.917088480004 2025-04-01,18:56:36.000,91,11083105,13805,0,1743533795,12921.758532679996,128.9517789599995,53388.97298544 2025-04-01,18:56:37.000,91,11083049,13485,0,1743533796,12921.772005300001,128.99407374000293,53388.95901120001 2025-04-01,18:56:38.000,91,11082958,13645,0,1743533797,12921.657488029996,128.94472983000014,53388.79830744 2025-04-01,18:56:39.000,91,11083008,13765,0,1743533798,12921.617070169996,128.94472983000014,53388.88914000001 2025-04-01,18:56:40.000,91,11083028,13605,0,1743533799,12921.569916,128.87423852999927,53388.84023016001 2025-04-01,18:56:41.000,91,11083087,13805,0,1743533800,12921.54970707,128.96587721999822,53388.79132032001 2025-04-01,18:56:42.000,91,11083039,13725,0,1743533801,12921.455398729995,129.0998106900006,53388.79132032001 2025-04-01,18:56:43.000,91,11082968,13485,0,1743533802,12921.414980869995,129.1632528600021,53388.80529456 2025-04-01,18:56:44.000,91,11082988,13885,0,1743533803,12921.40824456,129.35357936999935,53388.70747488 2025-04-01,18:56:45.000,91,11082993,13645,0,1743533804,12921.30046359999,129.48751284000173,53388.6795264 2025-04-01,18:56:46.000,91,11083036,13765,0,1743533805,12921.293727289994,129.6214463100041,53388.546771119996 2025-04-01,18:56:47.000,91,11083034,13605,0,1743533806,12921.21962787999,129.8399693399988,53388.55375824001 2025-04-01,18:56:48.000,91,11083068,13685,0,1743533807,12921.226364189999,130.0302958500033,53388.539784 2025-04-01,18:56:49.000,91,11083006,13645,0,1743533808,12921.26678205,130.10078715000418,53388.546771119996 2025-04-01,18:56:50.000,91,11083005,13565,0,1743533809,12921.30046359999,130.30521192000015,53388.57471960001 2025-04-01,18:56:51.000,91,11083076,13885,0,1743533810,12921.253309429994,130.30521192000015,53388.49087416 2025-04-01,18:56:52.000,91,11083142,13565,0,1743533811,12921.185946329999,130.33340844000486,53388.50484840001 2025-04-01,18:56:53.000,91,11082946,13525,0,1743533812,12921.078165369989,130.32635930999822,53388.49786128 2025-04-01,18:56:54.000,91,11082997,13685,0,1743533813,12921.010802269993,130.3616049600023,53388.47689992001 2025-04-01,18:56:55.000,91,11082974,13685,0,1743533814,12920.835658210002,130.30521192000015,53388.49087416 2025-04-01,18:56:56.000,91,11082963,13845,0,1743533815,12920.673986770002,130.4109488699978,53388.39305448 2025-04-01,18:56:57.000,91,11083103,13605,0,1743533816,12920.640305219997,130.51668582000275,53388.414015840004 2025-04-01,18:56:58.000,91,11083010,13685,0,1743533817,12920.680723079997,130.6717666800032,53388.33715752001 2025-04-01,18:56:59.000,91,11082996,13525,0,1743533818,12920.748086179992,130.8057001499983,53388.32318328 2025-04-01,18:57:00.000,91,11083015,13925,0,1743533819,12920.855867140002,130.82684754000366,53388.365106000005 2025-04-01,18:57:01.000,91,11083086,13845,0,1743533820,12920.849130829993,130.88324057999853,53388.33715752001 2025-04-01,18:57:02.000,91,11083133,13885,0,1743533821,12920.775031420002,130.833896670003,53388.21837648001 2025-04-01,18:57:03.000,91,11083110,13565,0,1743533822,12920.707668319992,130.70701233,53388.246324960004 2025-04-01,18:57:04.000,91,11082971,13645,0,1743533823,12920.593151050001,130.45324365000124,53388.23933784001 2025-04-01,18:57:05.000,91,11083062,13645,0,1743533824,12920.465161159991,130.248818879998,53388.16247952 2025-04-01,18:57:06.000,91,11083119,13845,0,1743533825,12920.316962339995,130.22767148999992,53388.148505280005 2025-04-01,18:57:07.000,91,11083063,13565,0,1743533826,12920.18223613999,130.20652410000184,53388.05068560001 2025-04-01,18:57:08.000,91,11082976,13845,0,1743533827,12920.10813673,130.38980147999973,53388.02273712001 2025-04-01,18:57:09.000,91,11082997,13445,0,1743533828,12920.027301009999,130.56602972999826,53388.00876288 2025-04-01,18:57:10.000,91,11082984,13805,0,1743533829,12919.885838499998,130.8197984100043,53387.910943200004 2025-04-01,18:57:11.000,91,11083087,13485,0,1743533830,12919.791530159993,131.0665179600037,53387.90395608001 2025-04-01,18:57:12.000,91,11083106,13565,0,1743533831,12919.737639679988,131.22159882000415,53387.841072 2025-04-01,18:57:13.000,91,11082987,13645,0,1743533832,12919.636595030002,131.25684447000094,53387.84805912 2025-04-01,18:57:14.000,91,11083052,13725,0,1743533833,12919.629858719993,131.2004514299988,53387.813123520005 2025-04-01,18:57:15.000,91,11083067,13765,0,1743533834,12919.562495619997,131.10881273999985,53387.79216216 2025-04-01,18:57:16.000,91,11083036,13725,0,1743533835,12919.596177170002,130.98897753000347,53387.71530384001 2025-04-01,18:57:17.000,91,11083028,13805,0,1743533836,12919.562495619997,130.92553536000196,53387.66639400001 2025-04-01,18:57:18.000,91,11082952,13645,0,1743533837,12919.589440859992,131.00307579000219,53387.645432640005 2025-04-01,18:57:19.000,91,11083036,13765,0,1743533838,12919.549022999992,131.14405839000392,53387.67338112 2025-04-01,18:57:20.000,91,11082931,13525,0,1743533839,12919.481659899997,131.39782707000268,53387.58254856 2025-04-01,18:57:21.000,91,11082934,13645,0,1743533840,12919.407560489992,131.59520270999928,53387.49870312001 2025-04-01,18:57:22.000,91,11083088,13645,0,1743533841,12919.367142629992,131.9053644300002,53387.48472888 2025-04-01,18:57:23.000,91,11083038,13925,0,1743533842,12919.313252150001,132.10978920000343,53387.46376752 2025-04-01,18:57:24.000,91,11082995,13685,0,1743533843,12919.23241643,132.18732963000366,53387.3869092 2025-04-01,18:57:25.000,91,11083029,13965,0,1743533844,12919.178525949996,132.18732963000366,53387.36594784 2025-04-01,18:57:26.000,91,11083012,13565,0,1743533845,12919.178525949996,132.12388746000215,53387.310050880005 2025-04-01,18:57:27.000,91,11082987,13845,0,1743533846,12919.178525949996,132.0322487700032,53387.22620544 2025-04-01,18:57:28.000,91,11083110,13925,0,1743533847,12919.205471189991,131.84897138999804,53387.261141040006 2025-04-01,18:57:29.000,91,11082934,13765,0,1743533848,12919.299779529996,131.7220870500023,53387.20524408001 2025-04-01,18:57:30.000,91,11083011,13765,0,1743533849,12919.306515839991,131.6727431399995,53387.16332136001 2025-04-01,18:57:31.000,91,11083045,13765,0,1743533850,12919.313252150001,131.6586448800008,53387.142360000005 2025-04-01,18:57:32.000,91,11083066,13965,0,1743533851,12919.326724769991,131.64454662000207,53387.08646304001 2025-04-01,18:57:33.000,91,11083003,13845,0,1743533852,12919.25262536,131.63749749000272,53387.03755320001 2025-04-01,18:57:34.000,91,11082917,13485,0,1743533853,12919.218943809996,131.60225183999864,53387.00960472 2025-04-01,18:57:35.000,91,11083080,13725,0,1743533854,12919.12463546999,131.76438182999846,53387.072488800004 2025-04-01,18:57:36.000,91,11082974,13765,0,1743533855,12919.04379974999,131.82782399999996,53386.925759280006 2025-04-01,18:57:37.000,91,11083083,13885,0,1743533856,12918.98317295999,131.86306965000404,53386.98864336 2025-04-01,18:57:38.000,91,11083075,13725,0,1743533857,12918.82823783,131.91241355999955,53386.974669120005 2025-04-01,18:57:39.000,91,11083015,13925,0,1743533858,12918.774347349994,131.9053644300002,53386.88383656 2025-04-01,18:57:40.000,91,11083130,13605,0,1743533859,12918.653093769994,131.91241355999955,53386.81396536 2025-04-01,18:57:41.000,91,11083022,13565,0,1743533860,12918.538576499988,132.04634703000193,53386.758068400006 2025-04-01,18:57:42.000,91,11083082,13525,0,1743533861,12918.316278270002,131.95470834000298,53386.71614568 2025-04-01,18:57:43.000,91,11083040,13565,0,1743533862,12918.188288379992,131.96175747000234,53386.76505552 2025-04-01,18:57:44.000,91,11083016,13725,0,1743533863,12918.05356218,132.0181505100045,53386.61133888001 2025-04-01,18:57:45.000,91,11083037,13565,0,1743533864,12917.91209967,132.0040522499985,53386.61133888001 2025-04-01,18:57:46.000,91,11083050,13605,0,1743533865,12917.82452763999,131.96175747000234,53386.53448056001 2025-04-01,18:57:47.000,91,11083133,13605,0,1743533866,12917.83126395,132.0322487700032,53386.43666088 2025-04-01,18:57:48.000,91,11082979,13845,0,1743533867,12917.82452763999,132.09569094000472,53386.4087124 2025-04-01,18:57:49.000,91,11083067,13605,0,1743533868,12917.85147288,132.05339616000128,53386.29691848001 2025-04-01,18:57:50.000,91,11083026,13925,0,1743533869,12917.82452763999,132.1309365900015,53386.3388412 2025-04-01,18:57:51.000,91,11083077,13685,0,1743533870,12917.82452763999,132.19437876000302,53386.234034400004 2025-04-01,18:57:52.000,91,11083051,13925,0,1743533871,12917.716746679995,132.3142139699994,53386.24800864001 2025-04-01,18:57:53.000,91,11083062,13485,0,1743533872,12917.58202047999,132.25782093000453,53386.14320184 2025-04-01,18:57:54.000,91,11082949,13725,0,1743533873,12917.454030589994,132.3142139699994,53386.10826624001 2025-04-01,18:57:55.000,91,11083037,13685,0,1743533874,12917.272150219993,132.30716484000004,53386.05236928 2025-04-01,18:57:56.000,91,11083007,13485,0,1743533875,12917.224996049998,132.27191919000325,53386.01044656001 2025-04-01,18:57:57.000,91,11083077,13565,0,1743533876,12917.117215090002,132.2789683200026,53386.03839504001 2025-04-01,18:57:58.000,91,11083091,13485,0,1743533877,12917.123951399997,132.1661822399983,53385.97551096 2025-04-01,18:57:59.000,91,11083144,13605,0,1743533878,12917.016170440002,132.20142789000238,53385.87070416001 2025-04-01,18:58:00.000,91,11083095,13685,0,1743533879,12916.969016269992,132.2648700600039,53385.849742800005 2025-04-01,18:58:01.000,91,11083083,13805,0,1743533880,12916.888180549991,132.2507717999979,53385.849742800005 2025-04-01,18:58:02.000,91,11082962,13805,0,1743533881,12916.948807339992,132.23667353999917,53385.77288448001 2025-04-01,18:58:03.000,91,11083099,13845,0,1743533882,12916.894916860001,132.3142139699994,53385.77288448001 2025-04-01,18:58:04.000,91,11083047,13765,0,1743533883,12916.780399589996,132.28601745000196,53385.77288448001 2025-04-01,18:58:05.000,91,11083058,13645,0,1743533884,12916.72650910999,132.4270000500037,53385.730961760004 2025-04-01,18:58:06.000,91,11082979,13485,0,1743533885,12916.68609124999,132.49749135000457,53385.584232240006 2025-04-01,18:58:07.000,91,11083075,13285,0,1743533886,12916.59178291,132.64552307999838,53385.682051920005 2025-04-01,18:58:08.000,91,11083167,13565,0,1743533887,12916.618728149995,132.8358495900029,53385.570258 2025-04-01,18:58:09.000,91,11082951,13765,0,1743533888,12916.58504659999,132.91339002000313,53385.514361040005 2025-04-01,18:58:10.000,91,11083025,13845,0,1743533889,12916.60525552999,133.03322522999952,53385.40955424001 2025-04-01,18:58:11.000,91,11082992,13485,0,1743533890,12916.598519219995,133.20945347999805,53385.47243832 2025-04-01,18:58:12.000,91,11083074,13885,0,1743533891,12916.699563869995,133.25174826000148,53385.346670160005 2025-04-01,18:58:13.000,91,11083161,13925,0,1743533892,12916.760190659996,133.25174826000148,53385.395580000004 2025-04-01,18:58:14.000,91,11083037,13645,0,1743533893,12916.719772799996,133.2940430400049,53385.297760320005 2025-04-01,18:58:15.000,91,11083003,13645,0,1743533894,12916.75345435,133.28699390999827,53385.30474744 2025-04-01,18:58:16.000,91,11083007,13525,0,1743533895,12916.72650910999,133.2799447799989,53385.26282472 2025-04-01,18:58:17.000,91,11083089,14045,0,1743533896,12916.57157398,133.2658465200002,53385.29077320001 2025-04-01,18:58:18.000,91,11083014,13765,0,1743533897,12916.47052933,133.1812569600006,53385.31173456 2025-04-01,18:58:19.000,91,11082959,13685,0,1743533898,12916.389693609999,133.35043607999978,53385.19994064001 2025-04-01,18:58:20.000,91,11082985,13565,0,1743533899,12916.234758479994,133.49141868000152,53385.12308232001 2025-04-01,18:58:21.000,91,11083095,13765,0,1743533900,12916.221285859989,133.6253521500039,53385.16500504 2025-04-01,18:58:22.000,91,11083034,13725,0,1743533901,12916.093295969993,133.70994171000348,53385.22090200001 2025-04-01,18:58:23.000,91,11083116,13405,0,1743533902,12916.032669179993,133.7874821400037,53385.15103080001 2025-04-01,18:58:24.000,91,11082971,13565,0,1743533903,12915.938360840002,133.87912083000265,53385.10212096001 2025-04-01,18:58:25.000,91,11083159,13805,0,1743533904,12915.844052499997,133.90731735000008,53385.10212096001 2025-04-01,18:58:26.000,91,11083040,13805,0,1743533905,12915.810370949992,133.83682604999922,53385.10212096001 2025-04-01,18:58:27.000,91,11083074,13525,0,1743533906,12915.689117369991,133.99190690999967,53385.1160952 2025-04-01,18:58:28.000,91,11083037,13805,0,1743533907,12915.722798919996,133.94256300000416,53385.02526264001 2025-04-01,18:58:29.000,91,11083058,13965,0,1743533908,12915.682381059996,133.95666126000287,53385.046224 2025-04-01,18:58:30.000,91,11083104,13765,0,1743533909,12915.635226890001,134.10469299000397,53385.01827552 2025-04-01,18:58:31.000,91,11083079,13645,0,1743533910,12915.53418224,134.20338081000227,53384.96936568 2025-04-01,18:58:32.000,91,11082982,13725,0,1743533911,12915.51397331,134.30911775999994,53385.02526264001 2025-04-01,18:58:33.000,91,11082940,13605,0,1743533912,12915.42640127999,134.50649340000382,53385.05321112001 2025-04-01,18:58:34.000,91,11083002,13685,0,1743533913,12915.31188401,134.675672520003,53385.03923688 2025-04-01,18:58:35.000,91,11083104,13645,0,1743533914,12915.32535662999,134.76026208000258,53384.962378560005 2025-04-01,18:58:36.000,91,11083036,13645,0,1743533915,12915.28493876999,134.82370425000408,53385.07417248001 2025-04-01,18:58:37.000,91,11083030,13405,0,1743533916,12915.136739949994,134.99993250000261,53385.00430128001 2025-04-01,18:58:38.000,91,11083003,13765,0,1743533917,12915.14347625999,135.1691116200018,53384.9414172 2025-04-01,18:58:39.000,91,11083093,13805,0,1743533918,12915.130003639999,135.2677994400001,53384.96936568 2025-04-01,18:58:40.000,91,11083118,13765,0,1743533919,12915.015486369994,135.54976464000356,53384.892507360004 2025-04-01,18:58:41.000,91,11083026,13765,0,1743533920,12915.028958989999,135.66255072000058,53384.913468720006 2025-04-01,18:58:42.000,91,11083122,13605,0,1743533921,12915.015486369994,135.85992636000447,53384.92045584 2025-04-01,18:58:43.000,91,11083022,13805,0,1743533922,12915.082849469989,135.9374667900047,53384.87853312 2025-04-01,18:58:44.000,91,11082981,13485,0,1743533923,12915.130003639999,135.99385982999956,53384.87853312 2025-04-01,18:58:45.000,91,11083058,13365,0,1743533924,12915.237784599994,136.0502528700017,53384.83661040001 2025-04-01,18:58:46.000,91,11083061,13885,0,1743533925,12915.29167508,136.05730200000107,53384.78770056001 2025-04-01,18:58:47.000,91,11082965,13525,0,1743533926,12915.26472983999,136.02910548000364,53384.87853312 2025-04-01,18:58:48.000,91,11083156,13765,0,1743533927,12915.35230187,135.96566331000213,53384.86455888001 2025-04-01,18:58:49.000,91,11083024,13605,0,1743533928,12915.379247109995,136.00090895999892,53384.87853312 2025-04-01,18:58:50.000,91,11083127,13605,0,1743533929,12915.41292866,136.0502528700017,53384.89949448 2025-04-01,18:58:51.000,91,11083092,13845,0,1743533930,12915.338829249995,136.0854985199985,53384.87853312 2025-04-01,18:58:52.000,91,11082996,13725,0,1743533931,12915.31188401,136.12779330000194,53384.88552024001 2025-04-01,18:58:53.000,91,11083002,13725,0,1743533932,12915.237784599994,136.27582503000303,53384.82263616 2025-04-01,18:58:54.000,91,11083115,13645,0,1743533933,12915.19063043,136.3463163300039,53384.87853312 2025-04-01,18:58:55.000,91,11082939,13925,0,1743533934,12915.116531019994,136.46615154000028,53384.87853312 2025-04-01,18:58:56.000,91,11082947,13685,0,1743533935,12915.062640539989,136.51549545000307,53384.88552024001 2025-04-01,18:58:57.000,91,11082930,13725,0,1743533936,12915.035695299994,136.49434805999772,53384.89949448 2025-04-01,18:58:58.000,91,11082885,13605,0,1743533937,12914.981804819989,136.52254458000243,53384.871546 2025-04-01,18:58:59.000,91,11083002,13565,0,1743533938,12914.934650649993,136.45910241000092,53384.871546 2025-04-01,18:59:00.000,91,11083078,13925,0,1743533939,12914.867287549998,136.41680763000477,53384.80866192 2025-04-01,18:59:01.000,91,11083044,13885,0,1743533940,12914.894232789993,136.45205328000156,53384.77372632 2025-04-01,18:59:02.000,91,11083080,13565,0,1743533941,12914.813397069993,136.50139719000435,53384.90648160001 2025-04-01,18:59:03.000,91,11082976,13485,0,1743533942,12914.759506590002,136.60008501000266,53384.89949448 2025-04-01,18:59:04.000,91,11082913,14005,0,1743533943,12914.678670870002,136.79746064999927,53384.80866192 2025-04-01,18:59:05.000,91,11083025,13445,0,1743533944,12914.658461940002,136.85385369000142,53384.892507360004 2025-04-01,18:59:06.000,91,11082918,13845,0,1743533945,12914.631516699992,137.04418019999866,53384.85757176001 2025-04-01,18:59:07.000,91,11082991,13925,0,1743533946,12914.658461940002,137.11467149999953,53384.88552024001 2025-04-01,18:59:08.000,91,11082979,13765,0,1743533947,12914.665198249997,136.98073803000443,53384.962378560005 2025-04-01,18:59:09.000,91,11083066,13525,0,1743533948,12914.705616109997,136.86090282000077,53384.962378560005 2025-04-01,18:59:10.000,91,11082971,13645,0,1743533949,12914.766242899997,136.6282815300001,53384.92744296 2025-04-01,18:59:11.000,91,11082955,13725,0,1743533950,12914.860551239988,136.53664284000115,53384.88552024001 2025-04-01,18:59:12.000,91,11083036,13765,0,1743533951,12915.022222679989,136.3815619800007,53385.02526264001 2025-04-01,18:59:13.000,91,11082871,13765,0,1743533952,12915.136739949994,136.26172677000432,53385.03923688 2025-04-01,18:59:14.000,91,11083014,13885,0,1743533953,12915.27146615,136.27582503000303,53385.01827552 2025-04-01,18:59:15.000,91,11083040,13605,0,1743533954,12915.41292866,136.3463163300039,53385.02526264001 2025-04-01,18:59:16.000,91,11082997,13525,0,1743533955,12915.54765485999,136.33926720000454,53385.08814672 2025-04-01,18:59:17.000,91,11083085,13725,0,1743533956,12915.668908439991,136.40270936999877,53385.10910808 2025-04-01,18:59:18.000,91,11083045,13565,0,1743533957,12915.756480470001,136.41680763000477,53385.081159600006 2025-04-01,18:59:19.000,91,11082987,13725,0,1743533958,12915.864261429997,136.480249799999,53385.13705656 2025-04-01,18:59:20.000,91,11082969,13845,0,1743533959,12915.938360840002,136.4309058900035,53385.19295352001 2025-04-01,18:59:21.000,91,11083078,13525,0,1743533960,12916.039405490003,136.52254458000243,53385.1859664 2025-04-01,18:59:22.000,91,11083139,13885,0,1743533961,12916.120241209988,136.51549545000307,53385.227889120004 2025-04-01,18:59:23.000,91,11083017,13885,0,1743533962,12916.153922759993,136.67057631000353,53385.3257088 2025-04-01,18:59:24.000,91,11083039,13565,0,1743533963,12916.376220989994,136.6564780500048,53385.36763152001 2025-04-01,18:59:25.000,91,11083006,13765,0,1743533964,12916.537892429995,136.68467457000224,53385.37461864 2025-04-01,18:59:26.000,91,11083014,13845,0,1743533965,12916.66588231999,136.67057631000353,53385.40256712 2025-04-01,18:59:27.000,91,11083079,13645,0,1743533966,12916.787135899991,136.71287108999968,53385.49339968 2025-04-01,18:59:28.000,91,11083145,13765,0,1743533967,12916.827553759991,136.7410676100044,53385.47243832 2025-04-01,18:59:29.000,91,11082957,13405,0,1743533968,12916.955543650001,136.69877283000096,53385.48641256001 2025-04-01,18:59:30.000,91,11083103,13365,0,1743533969,12916.915125790001,136.73401847999776,53385.52833528001 2025-04-01,18:59:31.000,91,11082997,13485,0,1743533970,12917.016170440002,136.78336239000055,53385.682051920005 2025-04-01,18:59:32.000,91,11083030,13605,0,1743533971,12917.090269849992,136.81860804000462,53385.67506480001 2025-04-01,18:59:33.000,91,11082907,13925,0,1743533972,12917.224996049998,136.7763132600012,53385.72397464001 2025-04-01,18:59:34.000,91,11083002,13525,0,1743533973,12917.251941289993,136.85385369000142,53385.730961760004 2025-04-01,18:59:35.000,91,11082847,13565,0,1743533974,12917.373194869993,136.84680456000206,53385.79384584001 2025-04-01,18:59:36.000,91,11083116,13805,0,1743533975,12917.433821659994,136.9736888999978,53385.82878144 2025-04-01,18:59:37.000,91,11082939,13445,0,1743533976,12917.568547859999,136.95254150999972,53385.82878144 2025-04-01,18:59:38.000,91,11083123,13445,0,1743533977,12917.696537749995,137.01598368000123,53385.85672992 2025-04-01,18:59:39.000,91,11083025,13565,0,1743533978,12917.7302193,136.92434499000228,53385.94756248 2025-04-01,18:59:40.000,91,11082937,13685,0,1743533979,12917.77063716,136.938443250001,53386.12224048 2025-04-01,18:59:41.000,91,11083054,13685,0,1743533980,12917.797582399995,136.76926413000183,53386.00345944 2025-04-01,18:59:42.000,91,11083048,13565,0,1743533981,12917.797582399995,136.6917237000016,53386.11525336 2025-04-01,18:59:43.000,91,11083076,13685,0,1743533982,12917.777373469995,136.66352718000417,53386.19909880001 2025-04-01,18:59:44.000,91,11083027,13485,0,1743533983,12917.75042823,136.5436919700005,53386.19909880001 2025-04-01,18:59:45.000,91,11082922,13645,0,1743533984,12917.656119889994,136.45910241000092,53386.20608592001 2025-04-01,18:59:46.000,91,11083000,13805,0,1743533985,12917.615702029994,136.5084463200037,53386.22704728001 2025-04-01,18:59:47.000,91,11082986,13525,0,1743533986,12917.58202047999,136.58598675000394,53386.35980256 2025-04-01,18:59:48.000,91,11083049,13725,0,1743533987,12917.60896572,136.7410676100044,53386.29691848001 2025-04-01,18:59:49.000,91,11082966,13405,0,1743533988,12917.66959251,136.74811674000375,53386.24102152 2025-04-01,18:59:50.000,91,11082918,13685,0,1743533989,12917.696537749995,136.80450977999863,53386.37377680001 2025-04-01,18:59:51.000,91,11083116,13445,0,1743533990,12917.85147288,136.78336239000055,53386.4087124 2025-04-01,18:59:52.000,91,11082952,13645,0,1743533991,12917.88515442999,136.83270630000334,53386.422686640006 2025-04-01,18:59:53.000,91,11082907,13565,0,1743533992,12918.100716349996,136.7269693499984,53386.50653208 2025-04-01,18:59:54.000,91,11082915,13525,0,1743533993,12918.208497309992,136.5295937100018,53386.49954496 2025-04-01,18:59:55.000,91,11082994,13605,0,1743533994,12918.248915169992,136.40975849999813,53386.57640328 2025-04-01,18:59:56.000,91,11083007,13405,0,1743533995,12918.302805649997,136.1841863400041,53386.57640328 2025-04-01,18:59:57.000,91,11082988,13765,0,1743533996,12918.349959819992,136.0714002599998,53386.63230024001 2025-04-01,18:59:58.000,91,11083088,13565,0,1743533997,12918.309541959992,135.85287722999783,53386.66024872001 2025-04-01,18:59:59.000,91,11083036,13765,0,1743533998,12918.235442550002,135.8246807100004,53386.71614568 2025-04-01,19:00:00.000,91,11083104,13445,0,1743533999,12918.107452659991,135.69074723999802,53386.71614568 2025-04-01,19:00:01.000,91,11083079,13685,0,1743534000,12917.918835979995,135.54976464000356,53386.758068400006 2025-04-01,19:00:02.000,91,11082872,13765,0,1743534001,12917.777373469995,135.41583117000118,53386.75108128001 2025-04-01,19:00:03.000,91,11083051,13565,0,1743534002,12917.656119889994,135.33829074000096,53386.7231328 2025-04-01,19:00:04.000,91,11083006,13565,0,1743534003,12917.60896572,135.3664872599984,53386.82095248 2025-04-01,19:00:05.000,91,11082880,13925,0,1743534004,12917.548338929999,135.44402768999862,53386.74409416 2025-04-01,19:00:06.000,91,11083050,13845,0,1743534005,12917.58202047999,135.4792733400027,53386.758068400006 2025-04-01,19:00:07.000,91,11082949,13325,0,1743534006,12917.568547859999,135.55681377000292,53386.70915856001 2025-04-01,19:00:08.000,91,11083114,13565,0,1743534007,12917.58202047999,135.58501029000035,53386.83492672 2025-04-01,19:00:09.000,91,11083065,13405,0,1743534008,12917.74369191999,135.65550159000122,53386.7231328 2025-04-01,19:00:10.000,91,11082912,13885,0,1743534009,12917.777373469995,135.65550159000122,53386.793004 2025-04-01,19:00:11.000,91,11082934,13405,0,1743534010,12917.87168181,135.56386290000228,53386.77902976001 2025-04-01,19:00:12.000,91,11082956,13685,0,1743534011,12917.939044909996,135.42288030000054,53386.89082368 2025-04-01,19:00:13.000,91,11082998,13645,0,1743534012,12917.959253839996,135.32419248000224,53386.855888080005 2025-04-01,19:00:14.000,91,11082984,13845,0,1743534013,12917.92557228999,135.22550466000393,53386.737107040004 2025-04-01,19:00:15.000,91,11083076,13805,0,1743534014,12917.96599014999,135.14091510000435,53386.8628752 2025-04-01,19:00:16.000,91,11083034,13645,0,1743534015,12917.90536335999,135.11271857999964,53386.8628752 2025-04-01,19:00:17.000,91,11082942,13885,0,1743534016,12917.94578121999,135.09157119000156,53386.925759280006 2025-04-01,19:00:18.000,91,11083122,13605,0,1743534017,12917.86494549999,135.12681683999836,53386.88383656 2025-04-01,19:00:19.000,91,11083120,13845,0,1743534018,12917.9323086,135.16206249000243,53386.855888080005 2025-04-01,19:00:20.000,91,11083065,13925,0,1743534019,12917.939044909996,135.2325537900033,53386.925759280006 2025-04-01,19:00:21.000,91,11083007,13405,0,1743534020,12918.006408009991,135.2818976999988,53386.904797920004 2025-04-01,19:00:22.000,91,11083067,13885,0,1743534021,12918.067034799991,135.3312416100016,53387.01659184001 2025-04-01,19:00:23.000,91,11083016,13565,0,1743534022,12918.195024690001,135.35943812999903,53386.98864336 2025-04-01,19:00:24.000,91,11083044,13565,0,1743534023,12918.195024690001,135.35943812999903,53387.04454032001 2025-04-01,19:00:25.000,91,11082970,13605,0,1743534024,12918.248915169992,135.37353638999775,53387.01659184001 2025-04-01,19:00:26.000,91,11082974,13605,0,1743534025,12918.390377679993,135.25370118000137,53386.9327464 2025-04-01,19:00:27.000,91,11082975,13485,0,1743534026,12918.390377679993,135.12681683999836,53386.9327464 2025-04-01,19:00:28.000,91,11083052,13605,0,1743534027,12918.390377679993,134.9858342400039,53387.00960472 2025-04-01,19:00:29.000,91,11083058,13645,0,1743534028,12918.430795539993,134.85190077000152,53387.14934712 2025-04-01,19:00:30.000,91,11083019,13765,0,1743534029,12918.417322920002,134.7391146900045,53387.15633424 2025-04-01,19:00:31.000,91,11082945,13525,0,1743534030,12918.518367569988,134.64747599999828,53387.11441152001 2025-04-01,19:00:32.000,91,11083081,13725,0,1743534031,12918.572258049993,134.6263286100002,53387.17030848 2025-04-01,19:00:33.000,91,11083054,13525,0,1743534032,12918.504894949998,134.5910829600034,53387.18428272001 2025-04-01,19:00:34.000,91,11083038,13765,0,1743534033,12918.531840189993,134.5769847000047,53387.1772956 2025-04-01,19:00:35.000,91,11083002,13605,0,1743534034,12918.612675909993,134.76731121000194,53387.17030848 2025-04-01,19:00:36.000,91,11082970,13805,0,1743534035,12918.619412219989,134.7391146900045,53387.25415392001 2025-04-01,19:00:37.000,91,11083026,13485,0,1743534036,12918.686775319999,134.81665512000473,53387.15633424 2025-04-01,19:00:38.000,91,11082858,13685,0,1743534037,12918.686775319999,134.7109181699998,53387.17030848 2025-04-01,19:00:39.000,91,11082925,13845,0,1743534038,12918.706984249999,134.70386904000043,53387.27511528 2025-04-01,19:00:40.000,91,11082871,13645,0,1743534039,12918.808028899999,134.54173905000061,53387.2471668 2025-04-01,19:00:41.000,91,11082962,13485,0,1743534040,12918.82823783,134.4782968799991,53387.23319256001 2025-04-01,19:00:42.000,91,11082974,13765,0,1743534041,12918.84171044999,134.45010036000167,53387.310050880005 2025-04-01,19:00:43.000,91,11082885,14045,0,1743534042,12918.875391999994,134.51354253000318,53387.358960720005 2025-04-01,19:00:44.000,91,11083023,13925,0,1743534043,12918.88886462,134.47124774999975,53387.240179680004 2025-04-01,19:00:45.000,91,11082950,13845,0,1743534044,12918.895600929995,134.56993556999805,53387.34498648 2025-04-01,19:00:46.000,91,11083076,13565,0,1743534045,12918.82150151999,134.64042686999892,53387.33799936 2025-04-01,19:00:47.000,91,11083113,13485,0,1743534046,12918.88212830999,134.66862339000363,53387.26812816 2025-04-01,19:00:48.000,91,11083053,13685,0,1743534047,12918.94949141,134.60518122000212,53387.358960720005 2025-04-01,19:00:49.000,91,11083026,13765,0,1743534048,12918.96970034,134.54173905000061,53387.37293496001 2025-04-01,19:00:50.000,91,11083058,13445,0,1743534049,12919.08421760999,134.30911775999994,53387.3869092 2025-04-01,19:00:51.000,91,11083010,13525,0,1743534050,12919.239152739996,134.20338081000227,53387.48472888 2025-04-01,19:00:52.000,91,11083019,13605,0,1743534051,12919.313252150001,134.10469299000397,53387.407870560004 2025-04-01,19:00:53.000,91,11083115,13685,0,1743534052,12919.501868829997,134.07649646999926,53387.477741760005 2025-04-01,19:00:54.000,91,11083129,13765,0,1743534053,12919.629858719993,133.94256300000416,53387.54062584001 2025-04-01,19:00:55.000,91,11082992,13925,0,1743534054,12919.636595030002,133.9355138700048,53387.54062584001 2025-04-01,19:00:56.000,91,11083005,13645,0,1743534055,12919.602913479997,133.95666126000287,53387.54062584001 2025-04-01,19:00:57.000,91,11082951,13645,0,1743534056,12919.508605139992,133.97780865000095,53387.58254856 2025-04-01,19:00:58.000,91,11083015,13445,0,1743534057,12919.340197389996,133.94961213000352,53387.56857432001 2025-04-01,19:00:59.000,91,11082990,13845,0,1743534058,12919.11116285,133.84387517999858,53387.575561440004 2025-04-01,19:01:00.000,91,11082946,13765,0,1743534059,12919.02359081999,133.76633474999835,53387.60350992 2025-04-01,19:01:01.000,91,11082984,13405,0,1743534060,12918.90907355,133.6253521500039,53387.645432640005 2025-04-01,19:01:02.000,91,11083014,13965,0,1743534061,12918.88886462,133.49846781000088,53387.6314584 2025-04-01,19:01:03.000,91,11083040,13645,0,1743534062,12918.936018789995,133.44207476999873,53387.575561440004 2025-04-01,19:01:04.000,91,11083006,13605,0,1743534063,12919.04379974999,133.3292886900017,53387.575561440004 2025-04-01,19:01:05.000,91,11083047,13485,0,1743534064,12919.23241643,133.2658465200002,53387.61049704 2025-04-01,19:01:06.000,91,11083079,13565,0,1743534065,12919.326724769991,133.24469913000212,53387.65940688 2025-04-01,19:01:07.000,91,11083050,13445,0,1743534066,12919.434505730002,133.2658465200002,53387.68036824 2025-04-01,19:01:08.000,91,11083036,13645,0,1743534067,12919.481659899997,133.2306008700034,53387.62447128 2025-04-01,19:01:09.000,91,11083082,13565,0,1743534068,12919.535550380002,133.15306044000317,53387.67338112 2025-04-01,19:01:10.000,91,11083001,13765,0,1743534069,12919.535550380002,133.13191304999782,53387.71530384001 2025-04-01,19:01:11.000,91,11082997,13645,0,1743534070,12919.582704549997,133.04732348999823,53387.7013296 2025-04-01,19:01:12.000,91,11083052,13605,0,1743534071,12919.643331339998,133.04027435999888,53387.72229096 2025-04-01,19:01:13.000,91,11082974,13725,0,1743534072,12919.683749199998,132.94158654000057,53387.71530384001 2025-04-01,19:01:14.000,91,11083033,13485,0,1743534073,12919.717430749988,132.94158654000057,53387.71530384001 2025-04-01,19:01:15.000,91,11082951,13925,0,1743534074,12919.771321229993,132.92748828000185,53387.75722656001 2025-04-01,19:01:16.000,91,11083188,13485,0,1743534075,12919.818475399989,132.92748828000185,53387.79216216 2025-04-01,19:01:17.000,91,11082936,13565,0,1743534076,12919.892574809994,132.89929176000442,53387.862033360005 2025-04-01,19:01:18.000,91,11083053,13525,0,1743534077,12919.939728979989,132.75126003000332,53387.80613640001 2025-04-01,19:01:19.000,91,11082981,13725,0,1743534078,12920.04077362999,132.65257220999774,53387.79914928 2025-04-01,19:01:20.000,91,11083070,13605,0,1743534079,12920.20244506999,132.51158961000328,53387.79216216 2025-04-01,19:01:21.000,91,11082979,13485,0,1743534080,12920.2900171,132.22962440999981,53387.84805912 2025-04-01,19:01:22.000,91,11083103,13605,0,1743534081,12920.31022603,132.05339616000128,53387.84805912 2025-04-01,19:01:23.000,91,11083097,13605,0,1743534082,12920.41127068,131.89126617000147,53387.93889168 2025-04-01,19:01:24.000,91,11083009,13645,0,1743534083,12920.478633779996,131.87716791000275,53387.97382728001 2025-04-01,19:01:25.000,91,11082968,13725,0,1743534084,12920.620096289997,132.03929790000257,53387.88299472001 2025-04-01,19:01:26.000,91,11083031,14005,0,1743534085,12920.741349869997,132.35650875000283,53387.93889168 2025-04-01,19:01:27.000,91,11083058,13645,0,1743534086,12920.936702859988,132.71601437999925,53387.96684016 2025-04-01,19:01:28.000,91,11082946,13445,0,1743534087,12921.125319539999,133.10371653000038,53387.9458788 2025-04-01,19:01:29.000,91,11083005,13565,0,1743534088,12921.293727289994,133.43502563999937,53388.029724240005 2025-04-01,19:01:30.000,91,11083139,13565,0,1743534089,12921.42171717999,133.6253521500039,53388.02273712001 2025-04-01,19:01:31.000,91,11083008,13565,0,1743534090,12921.569916,133.53371345999767,53388.043698479996 2025-04-01,19:01:32.000,91,11082963,13565,0,1743534091,12921.637279099996,133.25174826000148,53388.1554924 2025-04-01,19:01:33.000,91,11083088,13485,0,1743534092,12921.697905889996,132.86404611000034,53388.12754392 2025-04-01,19:01:34.000,91,11082975,13525,0,1743534093,12921.704642199991,132.22257528000046,53388.26029920001 2025-04-01,19:01:35.000,91,11082960,13765,0,1743534094,12921.745060059991,131.7220870500023,53388.20440224 2025-04-01,19:01:36.000,91,11083035,13845,0,1743534095,12921.67096065,131.165205780002,53388.23933784001 2025-04-01,19:01:37.000,91,11082914,13645,0,1743534096,12921.67096065,130.81274927999766,53388.2253636 2025-04-01,19:01:38.000,91,11083027,13165,0,1743534097,12921.697905889996,130.67881581000256,53388.30222192 2025-04-01,19:01:39.000,91,11083015,13845,0,1743534098,12921.657488029996,130.76340537000215,53388.2253636 2025-04-01,19:01:40.000,91,11082999,13525,0,1743534099,12921.664224339991,130.94668275000004,53388.33715752001 2025-04-01,19:01:41.000,91,11083075,13645,0,1743534100,12921.63054279,131.30618838000373,53388.365106000005 2025-04-01,19:01:42.000,91,11083051,13925,0,1743534101,12921.556443379995,131.65159575000143,53388.28126056 2025-04-01,19:01:43.000,91,11083086,13765,0,1743534102,12921.644015409991,131.8842170400021,53388.316196160005 2025-04-01,19:01:44.000,91,11083063,13485,0,1743534103,12921.738323749996,131.89126617000147,53388.28126056 2025-04-01,19:01:45.000,91,11083127,13325,0,1743534104,12921.906731499992,131.8207748700006,53388.38606736001 2025-04-01,19:01:46.000,91,11083025,13485,0,1743534105,12922.095348180002,131.77143095999782,53388.414015840004 2025-04-01,19:01:47.000,91,11083005,13725,0,1743534106,12922.310910099994,131.609300969998,53388.39305448 2025-04-01,19:01:48.000,91,11083016,13525,0,1743534107,12922.472581539994,131.3273357700018,53388.45593856001 2025-04-01,19:01:49.000,91,11083030,13685,0,1743534108,12922.66119821999,131.02422318000026,53388.55375824001 2025-04-01,19:01:50.000,91,11083065,13645,0,1743534109,12922.76897918,130.74225798000407,53388.51183552 2025-04-01,19:01:51.000,91,11083002,13325,0,1743534110,12922.735297629995,130.50258756000403,53388.52580976001 2025-04-01,19:01:52.000,91,11083012,13605,0,1743534111,12922.70835239,130.30521192000015,53388.59568096001 2025-04-01,19:01:53.000,91,11083054,13485,0,1743534112,12922.58709881,130.1501310599997,53388.63760368 2025-04-01,19:01:54.000,91,11083017,13805,0,1743534113,12922.452372609994,129.9034115100003,53388.6795264 2025-04-01,19:01:55.000,91,11083070,13565,0,1743534114,12922.310910099994,129.9034115100003,53388.66555216 2025-04-01,19:01:56.000,91,11082986,13245,0,1743534115,12922.216601759988,130.0020993299986,53388.58869384 2025-04-01,19:01:57.000,91,11083011,13245,0,1743534116,12922.162711279998,130.248818879998,53388.67253928001 2025-04-01,19:01:58.000,91,11083059,13445,0,1743534117,12922.203129139998,130.61537364000105,53388.69350064001 2025-04-01,19:01:59.000,91,11082996,13685,0,1743534118,12922.371536889994,130.98897753000347,53388.62362944001 2025-04-01,19:02:00.000,91,11083026,13565,0,1743534119,12922.492790469994,131.27094272999966,53388.64459080001 2025-04-01,19:02:01.000,91,11082953,13525,0,1743534120,12922.593835119995,131.54585880000377,53388.66555216 2025-04-01,19:02:02.000,91,11083074,13405,0,1743534121,12922.72182500999,131.7220870500023,53388.64459080001 2025-04-01,19:02:03.000,91,11082980,13565,0,1743534122,12922.76897918,131.6727431399995,53388.72843624 2025-04-01,19:02:04.000,91,11083015,13605,0,1743534123,12922.876760139996,131.4753675000029,53388.79830744 2025-04-01,19:02:05.000,91,11082950,13565,0,1743534124,12922.937386929996,131.15815665000264,53388.77734608 2025-04-01,19:02:06.000,91,11083037,13805,0,1743534125,12922.957595859996,130.89733884000452,53388.82625592 2025-04-01,19:02:07.000,91,11082981,13725,0,1743534126,12923.065376819992,130.6717666800032,53388.83324304 2025-04-01,19:02:08.000,91,11082932,13605,0,1743534127,12923.085585749992,130.5237349500021,53388.882152879996 2025-04-01,19:02:09.000,91,11083007,13485,0,1743534128,12923.159685159997,130.61537364000105,53388.8542044 2025-04-01,19:02:10.000,91,11083018,13405,0,1743534129,12923.159685159997,130.74225798000407,53388.96599832 2025-04-01,19:02:11.000,91,11083099,13925,0,1743534130,12923.166421469992,131.02422318000026,53388.986959680005 2025-04-01,19:02:12.000,91,11083021,13525,0,1743534131,12923.173157780002,131.18635317000007,53389.00093392 2025-04-01,19:02:13.000,91,11083040,13645,0,1743534132,12923.166421469992,131.32028664000245,53389.02888240001 2025-04-01,19:02:14.000,91,11083036,13445,0,1743534133,12923.166421469992,131.33438490000117,53389.035869520005 2025-04-01,19:02:15.000,91,11083114,13765,0,1743534134,12923.240520879997,131.09471448000113,53388.938049840006 2025-04-01,19:02:16.000,91,11083057,13685,0,1743534135,12923.321356599998,130.94668275000004,53389.04285664 2025-04-01,19:02:17.000,91,11082990,13725,0,1743534136,12923.462819109998,130.72111058999872,53389.154650560005 2025-04-01,19:02:18.000,91,11083015,13845,0,1743534137,12923.624490549999,130.45324365000124,53389.11971496 2025-04-01,19:02:19.000,91,11083040,13605,0,1743534138,12923.81984353999,130.32635930999822,53389.11272784 2025-04-01,19:02:20.000,91,11083045,13805,0,1743534139,12923.94109711999,130.2981627900008,53389.154650560005 2025-04-01,19:02:21.000,91,11083063,13565,0,1743534140,12924.06908701,130.34750670000358,53389.18259904 2025-04-01,19:02:22.000,91,11083022,13605,0,1743534141,12924.136450109996,130.48848929999804,53389.252470240004 2025-04-01,19:02:23.000,91,11083022,13685,0,1743534142,12924.156659039996,130.60127538000233,53389.18259904 2025-04-01,19:02:24.000,91,11083013,13405,0,1743534143,12924.10950487,130.71406145999936,53389.35727704 2025-04-01,19:02:25.000,91,11082967,13405,0,1743534144,12924.075823319996,130.7352088500047,53389.28740584 2025-04-01,19:02:26.000,91,11083032,13605,0,1743534145,12924.035405459996,130.69996320000064,53389.35028992 2025-04-01,19:02:27.000,91,11083077,13725,0,1743534146,12923.994987599996,130.62947189999977,53389.371251280005 2025-04-01,19:02:28.000,91,11082957,13325,0,1743534147,12923.94783343,130.56602972999826,53389.39919976 2025-04-01,19:02:29.000,91,11083064,13365,0,1743534148,12923.954569739995,130.4250471300038,53389.40618688 2025-04-01,19:02:30.000,91,11083034,13565,0,1743534149,12923.9276245,130.37570322000101,53389.385225519996 2025-04-01,19:02:31.000,91,11083043,13685,0,1743534150,12923.98151497999,130.2981627900008,53389.46208384001 2025-04-01,19:02:32.000,91,11083050,13645,0,1743534151,12923.974778669995,130.31931017999887,53389.41317400001 2025-04-01,19:02:33.000,91,11082997,13765,0,1743534152,12924.04887808,130.25586801000463,53389.43413536001 2025-04-01,19:02:34.000,91,11083044,13525,0,1743534153,12924.1297138,130.19242584000312,53389.47605808 2025-04-01,19:02:35.000,91,11083092,13685,0,1743534154,12924.230758450001,130.1148854100029,53389.42714824 2025-04-01,19:02:36.000,91,11082996,13765,0,1743534155,12924.318330479997,129.97390281000116,53389.43413536001 2025-04-01,19:02:37.000,91,11083004,13525,0,1743534156,12924.426111439992,129.8188219500007,53389.4481096 2025-04-01,19:02:38.000,91,11083080,13325,0,1743534157,12924.520419779998,129.66374109000026,53389.49701944 2025-04-01,19:02:39.000,91,11082973,13605,0,1743534158,12924.621464429998,129.5580041400026,53389.52496792 2025-04-01,19:02:40.000,91,11083074,13805,0,1743534159,12924.581046569998,129.43111979999958,53389.608813360006 2025-04-01,19:02:41.000,91,11083034,13565,0,1743534160,12924.547365019993,129.34653024,53389.53195504001 2025-04-01,19:02:42.000,91,11083054,13565,0,1743534161,12924.432847750002,129.35357936999935,53389.59483912 2025-04-01,19:02:43.000,91,11083049,13565,0,1743534162,12924.311594170002,129.4593163200043,53389.587852000004 2025-04-01,19:02:44.000,91,11083040,13565,0,1743534163,12924.230758450001,129.6214463100041,53389.59483912 2025-04-01,19:02:45.000,91,11083073,13725,0,1743534164,12924.244231069992,129.85406760000478,53389.59483912 2025-04-01,19:02:46.000,91,11083033,13565,0,1743534165,12924.264439999992,130.0514432400014,53389.63676184 2025-04-01,19:02:47.000,91,11083021,13605,0,1743534166,12924.298121549997,130.30521192000015,53389.64374896 2025-04-01,19:02:48.000,91,11083076,13525,0,1743534167,12924.426111439992,130.41799800000445,53389.62977472001 2025-04-01,19:02:49.000,91,11083004,13765,0,1743534168,12924.607991809993,130.47439103999932,53389.587852000004 2025-04-01,19:02:50.000,91,11082992,13565,0,1743534169,12924.850498969994,130.36865409000166,53389.66471032 2025-04-01,19:02:51.000,91,11083062,13605,0,1743534170,12925.012170409995,130.25586801000463,53389.71362016 2025-04-01,19:02:52.000,91,11083027,13605,0,1743534171,12925.16710554,130.0302958500033,53389.74855576001 2025-04-01,19:02:53.000,91,11083003,13725,0,1743534172,12925.24120494999,129.804723690002,53389.73458152 2025-04-01,19:02:54.000,91,11083008,13485,0,1743534173,12925.30856805,129.63554457000282,53389.84637544001 2025-04-01,19:02:55.000,91,11082997,13485,0,1743534174,12925.254677569996,129.50161110000045,53389.81842696001 2025-04-01,19:02:56.000,91,11083085,13685,0,1743534175,12925.20078708999,129.50161110000045,53389.9022724 2025-04-01,19:02:57.000,91,11082962,13525,0,1743534176,12925.093006129995,129.51570935999916,53389.90925952 2025-04-01,19:02:58.000,91,11082947,13405,0,1743534177,12925.02564303,129.66374109000026,53389.874323920005 2025-04-01,19:02:59.000,91,11082992,13445,0,1743534178,12924.931334689994,129.8188219500007,53389.9721436 2025-04-01,19:03:00.000,91,11083019,13445,0,1743534179,12924.863971589999,129.93160802999773,53389.93720800001 2025-04-01,19:03:01.000,91,11083051,13445,0,1743534180,12924.803344799999,129.93160802999773,53389.90925952 2025-04-01,19:03:02.000,91,11083011,13405,0,1743534181,12924.789872179994,129.9527554200031,53389.993104960005 2025-04-01,19:03:03.000,91,11083027,13725,0,1743534182,12924.81681741999,129.88226412000222,53389.95118224 2025-04-01,19:03:04.000,91,11083030,13445,0,1743534183,12924.863971589999,129.7553797799992,53389.944195120006 2025-04-01,19:03:05.000,91,11083067,13325,0,1743534184,12924.92459838,129.6566919600009,53390.02105344 2025-04-01,19:03:06.000,91,11083078,13605,0,1743534185,12924.96501624,129.5086602299998,53390.042014800005 2025-04-01,19:03:07.000,91,11082965,13725,0,1743534186,12925.10647875,129.43111979999958,53390.04900192 2025-04-01,19:03:08.000,91,11083018,13725,0,1743534187,12925.133423989995,129.3747267600047,53390.0769504 2025-04-01,19:03:09.000,91,11083105,13765,0,1743534188,12925.2075234,129.33948111000063,53390.09791176 2025-04-01,19:03:10.000,91,11083044,13845,0,1743534189,12925.254677569996,129.31833372000256,53390.10489888001 2025-04-01,19:03:11.000,91,11083045,13645,0,1743534190,12925.28835912,129.36767762999807,53390.160795840005 2025-04-01,19:03:12.000,91,11083028,13645,0,1743534191,12925.22773233,129.3606284999987,53390.18874432 2025-04-01,19:03:13.000,91,11083031,13565,0,1743534192,12925.214259709996,129.38177589000406,53390.160795840005 2025-04-01,19:03:14.000,91,11083031,13525,0,1743534193,12925.153632919995,129.46636545000365,53390.13284736001 2025-04-01,19:03:15.000,91,11082975,13725,0,1743534194,12925.09974243999,129.4945619700011,53390.19573144 2025-04-01,19:03:16.000,91,11083035,13605,0,1743534195,12925.072797199995,129.64259370000218,53390.279576880006 2025-04-01,19:03:17.000,91,11083070,13565,0,1743534196,12925.02564303,129.74833064999984,53390.20271856001 2025-04-01,19:03:18.000,91,11083027,13485,0,1743534197,12924.991961479995,129.85406760000478,53390.23066704001 2025-04-01,19:03:19.000,91,11083058,13565,0,1743534198,12924.971752549995,129.9668536800018,53390.18874432 2025-04-01,19:03:20.000,91,11083070,13565,0,1743534199,12925.06606089,129.95980455000245,53390.2166928 2025-04-01,19:03:21.000,91,11083063,13765,0,1743534200,12925.153632919995,129.95980455000245,53390.18874432 2025-04-01,19:03:22.000,91,11083063,13845,0,1743534201,12925.342249599991,129.8399693399988,53390.20271856001 2025-04-01,19:03:23.000,91,11083034,13685,0,1743534202,12925.483712109992,129.7060358700037,53390.25162840001 2025-04-01,19:03:24.000,91,11083009,13965,0,1743534203,12925.685801409993,129.5580041400026,53390.34246096 2025-04-01,19:03:25.000,91,11083050,13725,0,1743534204,12925.793582369988,129.38177589000406,53390.31451248 2025-04-01,19:03:26.000,91,11083076,13725,0,1743534205,12925.908099639993,129.28308806999848,53390.32149960001 2025-04-01,19:03:27.000,91,11082982,13325,0,1743534206,12925.914835949989,129.2619406800004,53390.36342232 2025-04-01,19:03:28.000,91,11083052,13565,0,1743534207,12925.935044879989,129.3112845900032,53390.37040944001 2025-04-01,19:03:29.000,91,11083075,13485,0,1743534208,12925.948517499994,129.50161110000045,53390.41931928001 2025-04-01,19:03:30.000,91,11083058,13605,0,1743534209,12925.948517499994,129.64964283000154,53390.43329352 2025-04-01,19:03:31.000,91,11083055,13685,0,1743534210,12925.921572259998,129.88226412000222,53390.45425488 2025-04-01,19:03:32.000,91,11082966,13485,0,1743534211,12925.921572259998,130.0020993299986,53390.52412608 2025-04-01,19:03:33.000,91,11083015,13685,0,1743534212,12925.928308569994,130.02324672000395,53390.51713896001 2025-04-01,19:03:34.000,91,11083027,13845,0,1743534213,12925.961990119999,129.97390281000116,53390.545087440005 2025-04-01,19:03:35.000,91,11083052,13685,0,1743534214,12925.955253809989,129.91046063999966,53390.52412608 2025-04-01,19:03:36.000,91,11083057,13725,0,1743534215,12925.995671669989,129.77652717000456,53390.545087440005 2025-04-01,19:03:37.000,91,11083043,13565,0,1743534216,12926.022616909999,129.60029891999875,53390.56604880001 2025-04-01,19:03:38.000,91,11083082,13485,0,1743534217,12926.083243699999,129.43816892999894,53390.58002304 2025-04-01,19:03:39.000,91,11083039,13525,0,1743534218,12926.211233589995,129.1984985099989,53390.52412608 2025-04-01,19:03:40.000,91,11083043,13645,0,1743534219,12926.312278239995,129.0998106900006,53390.57303592 2025-04-01,19:03:41.000,91,11083085,13445,0,1743534220,12926.42005919999,129.02931938999973,53390.51015184 2025-04-01,19:03:42.000,91,11083111,13365,0,1743534221,12926.561521709991,128.95882808999886,53390.62194576 2025-04-01,19:03:43.000,91,11083038,13445,0,1743534222,12926.588466950001,129.015221130001,53390.614958640006 2025-04-01,19:03:44.000,91,11083023,13405,0,1743534223,12926.622148499991,129.00817200000165,53390.63592000001 2025-04-01,19:03:45.000,91,11083021,13565,0,1743534224,12926.642357429992,129.0998106900006,53390.65688136001 2025-04-01,19:03:46.000,91,11083037,13605,0,1743534225,12926.723193149992,129.15620373000274,53390.7407268 2025-04-01,19:03:47.000,91,11083029,13405,0,1743534226,12926.830974110002,129.24079329000233,53390.69181696 2025-04-01,19:03:48.000,91,11083048,13405,0,1743534227,12926.945491379993,129.2125967700049,53390.69880408 2025-04-01,19:03:49.000,91,11083018,13685,0,1743534228,12927.060008649998,129.20554763999826,53390.76867528 2025-04-01,19:03:50.000,91,11082992,13765,0,1743534229,12927.147580679994,129.10685981999995,53390.74771392 2025-04-01,19:03:51.000,91,11083052,13445,0,1743534230,12927.174525919989,129.0645650400038,53390.82457224001 2025-04-01,19:03:52.000,91,11083010,13565,0,1743534231,12927.268834259994,128.92358244000206,53390.85252072001 2025-04-01,19:03:53.000,91,11083059,13605,0,1743534232,12927.25536163999,128.81079635999777,53390.83854648 2025-04-01,19:03:54.000,91,11083013,13445,0,1743534233,12927.33619735999,128.71915766999882,53390.89444344 2025-04-01,19:03:55.000,91,11082949,13605,0,1743534234,12927.410296769995,128.59227333000308,53390.90143056001 2025-04-01,19:03:56.000,91,11083022,13925,0,1743534235,12927.491132489995,128.51473290000285,53390.985276 2025-04-01,19:03:57.000,91,11082967,13405,0,1743534236,12927.53828665999,128.43014334000327,53390.978288880004 2025-04-01,19:03:58.000,91,11083037,13525,0,1743534237,12927.58544083,128.4230942100039,53390.93636616 2025-04-01,19:03:59.000,91,11082983,13645,0,1743534238,12927.59891344999,128.444241600002,53390.985276 2025-04-01,19:04:00.000,91,11083106,13565,0,1743534239,12927.52481404,128.4583398600007,53391.02021160001 2025-04-01,19:04:01.000,91,11083000,13485,0,1743534240,12927.46418725,128.50063464000414,53391.04117296001 2025-04-01,19:04:02.000,91,11083057,13565,0,1743534241,12927.42376939,128.62046985000052,53390.99226312001 2025-04-01,19:04:03.000,91,11083027,13565,0,1743534242,12927.3631426,128.69096115000139,53390.999250240005 2025-04-01,19:04:04.000,91,11082965,13485,0,1743534243,12927.39682414999,128.83194375000312,53390.999250240005 2025-04-01,19:04:05.000,91,11082996,13925,0,1743534244,12927.349669979994,128.92358244000206,53391.00623736 2025-04-01,19:04:06.000,91,11083042,13485,0,1743534245,12927.3631426,128.9517789599995,53391.01322448 2025-04-01,19:04:07.000,91,11083094,13765,0,1743534246,12927.39682414999,129.0011228700023,53391.06912144001 2025-04-01,19:04:08.000,91,11083022,13485,0,1743534247,12927.450714629995,128.9799754800042,53391.09008280001 2025-04-01,19:04:09.000,91,11082984,13445,0,1743534248,12927.48439618,129.07161417000316,53391.07610856 2025-04-01,19:04:10.000,91,11083045,13405,0,1743534249,12927.5652319,129.08571243000188,53391.0551472 2025-04-01,19:04:11.000,91,11082900,13245,0,1743534250,12927.713430719996,129.17030199000146,53391.118031280006 2025-04-01,19:04:12.000,91,11083005,13565,0,1743534251,12927.834684299996,129.24079329000233,53391.11104416001 2025-04-01,19:04:13.000,91,11082968,13685,0,1743534252,12928.036773599997,129.39587415000278,53391.166941120006 2025-04-01,19:04:14.000,91,11083029,13765,0,1743534253,12928.286017069993,129.5086602299998,53391.18790248001 2025-04-01,19:04:15.000,91,11083006,13405,0,1743534254,12928.373589099989,129.51570935999916,53391.145979760004 2025-04-01,19:04:16.000,91,11082986,13485,0,1743534255,12928.427479579994,129.50161110000045,53391.20886384001 2025-04-01,19:04:17.000,91,11083046,13805,0,1743534256,12928.467897439994,129.41702154000086,53391.25777368001 2025-04-01,19:04:18.000,91,11083016,13685,0,1743534257,12928.380325409998,129.25489155000105,53391.313670640004 2025-04-01,19:04:19.000,91,11082951,13565,0,1743534258,12928.259071829998,129.10685981999995,53391.285722160006 2025-04-01,19:04:20.000,91,11083059,13765,0,1743534259,12928.205181349993,128.88128765999863,53391.32065776 2025-04-01,19:04:21.000,91,11083059,13605,0,1743534260,12928.171499800002,128.69096115000139,53391.37655472001 2025-04-01,19:04:22.000,91,11082962,13605,0,1743534261,12928.245599209993,128.57817507000436,53391.36258048 2025-04-01,19:04:23.000,91,11083036,13645,0,1743534262,12928.353380169989,128.54997854999965,53391.37655472001 2025-04-01,19:04:24.000,91,11083046,13525,0,1743534263,12928.488106369994,128.66276463000395,53391.36258048 2025-04-01,19:04:25.000,91,11083067,13525,0,1743534264,12928.690195669995,128.82489462000376,53391.37655472001 2025-04-01,19:04:26.000,91,11082986,13765,0,1743534265,12928.85860341999,129.0645650400038,53391.37655472001 2025-04-01,19:04:27.000,91,11083043,13565,0,1743534266,12929.013538549996,129.26898980999977,53391.42546456001 2025-04-01,19:04:28.000,91,11083024,13645,0,1743534267,12929.222364159992,129.41702154000086,53391.32764488001 2025-04-01,19:04:29.000,91,11083015,13525,0,1743534268,12929.390771910003,129.46636545000365,53391.41847744 2025-04-01,19:04:30.000,91,11083014,13565,0,1743534269,12929.545707039993,129.41702154000086,53391.432451680004 2025-04-01,19:04:31.000,91,11083017,13485,0,1743534270,12929.626542759994,129.23374416000297,53391.432451680004 2025-04-01,19:04:32.000,91,11083006,13405,0,1743534271,12929.613070139989,129.0504667799978,53391.502322880006 2025-04-01,19:04:33.000,91,11083035,13605,0,1743534272,12929.660224309999,128.6698137600033,53391.60712968 2025-04-01,19:04:34.000,91,11082981,13485,0,1743534273,12929.613070139989,128.43014334000327,53391.649052400004 2025-04-01,19:04:35.000,91,11083016,13565,0,1743534274,12929.592861209989,128.15522726999916,53391.66302664001 2025-04-01,19:04:36.000,91,11083004,13325,0,1743534275,12929.518761799998,127.95785163000255,53391.63507816 2025-04-01,19:04:37.000,91,11082981,13485,0,1743534276,12929.498552869998,127.8027707700021,53391.69097512001 2025-04-01,19:04:38.000,91,11083007,13725,0,1743534277,12929.478343939998,127.77457425000466,53391.683988 2025-04-01,19:04:39.000,91,11082989,13525,0,1743534278,12929.410980840003,127.8027707700021,53391.78180768001 2025-04-01,19:04:40.000,91,11083041,13405,0,1743534279,12929.390771910003,127.8027707700021,53391.683988 2025-04-01,19:04:41.000,91,11083011,13765,0,1743534280,12929.397508219998,127.8380164199989,53391.670013760006 2025-04-01,19:04:42.000,91,11083047,13765,0,1743534281,12929.397508219998,127.85211468000489,53391.71193648001 2025-04-01,19:04:43.000,91,11082990,13525,0,1743534282,12929.471607629988,127.8662129400036,53391.718923600005 2025-04-01,19:04:44.000,91,11083012,13485,0,1743534283,12929.592861209989,127.76752511999803,53391.76084632001 2025-04-01,19:04:45.000,91,11083012,13485,0,1743534284,12929.75453264999,127.654739040001,53391.78180768001 2025-04-01,19:04:46.000,91,11082982,13485,0,1743534285,12929.89599515999,127.51375643999927,53391.76084632001 2025-04-01,19:04:47.000,91,11083026,13765,0,1743534286,12930.01724873999,127.42916687999968,53391.78180768001 2025-04-01,19:04:48.000,91,11083021,13445,0,1743534287,12930.10482077,127.35867557999882,53391.767833440004 2025-04-01,19:04:49.000,91,11082978,13485,0,1743534288,12930.131766009996,127.28113514999859,53391.718923600005 2025-04-01,19:04:50.000,91,11082952,13565,0,1743534289,12930.172183869996,127.31638080000266,53391.80975616001 2025-04-01,19:04:51.000,91,11083156,13605,0,1743534290,12930.178920179991,127.3445773200001,53391.86565312 2025-04-01,19:04:52.000,91,11082939,13725,0,1743534291,12930.205865420001,127.43621600999904,53391.90757584001 2025-04-01,19:04:53.000,91,11083036,13525,0,1743534292,12930.18565649,127.4432651399984,53391.84469176 2025-04-01,19:04:54.000,91,11083031,13085,0,1743534293,12930.219338039991,127.57719861000078,53391.86565312 2025-04-01,19:04:55.000,91,11082989,13405,0,1743534294,12930.333855309997,127.6899846899978,53391.91456296 2025-04-01,19:04:56.000,91,11083021,13485,0,1743534295,12930.407954720002,127.87326207000297,53391.91456296 2025-04-01,19:04:57.000,91,11083016,13845,0,1743534296,12930.529208300002,127.97899902000063,53391.8936016 2025-04-01,19:04:58.000,91,11083051,13645,0,1743534297,12930.596571399998,128.0988342300043,53391.94251144 2025-04-01,19:04:59.000,91,11083063,13325,0,1743534298,12930.643725569993,128.1975220500026,53391.92853720001 2025-04-01,19:05:00.000,91,11083050,13365,0,1743534299,12930.677407119998,128.2609642200041,53392.07526672001 2025-04-01,19:05:01.000,91,11083018,13645,0,1743534300,12930.724561289993,128.27506248000282,53391.9634728 2025-04-01,19:05:02.000,91,11083020,13405,0,1743534301,12930.818869629999,128.27506248000282,53392.005395520006 2025-04-01,19:05:03.000,91,11082981,13525,0,1743534302,12930.859287489999,128.2609642200041,53391.984434160004 2025-04-01,19:05:04.000,91,11082967,13565,0,1743534303,12930.987277379994,128.14112901000044,53392.01238264 2025-04-01,19:05:05.000,91,11083076,13525,0,1743534304,12931.10179465,128.05653945000086,53392.08924096 2025-04-01,19:05:06.000,91,11082970,13925,0,1743534305,12931.310620259996,127.88031120000232,53392.06129248 2025-04-01,19:05:07.000,91,11082971,13685,0,1743534306,12931.458819079991,127.77457425000466,53392.11718944001 2025-04-01,19:05:08.000,91,11083078,13485,0,1743534307,12931.654172069997,127.62654252000357,53392.18007352 2025-04-01,19:05:09.000,91,11083045,13845,0,1743534308,12931.755216719997,127.46441253000376,53392.19404776001 2025-04-01,19:05:10.000,91,11083018,13685,0,1743534309,12931.889942919988,127.23884037000244,53392.208022 2025-04-01,19:05:11.000,91,11083028,13365,0,1743534310,12931.984251259993,126.92162952000217,53392.22898336 2025-04-01,19:05:12.000,91,11083037,13445,0,1743534311,12931.957306019998,126.63261518999934,53392.31282880001 2025-04-01,19:05:13.000,91,11083000,13445,0,1743534312,12931.883206609993,126.30835520999972,53392.32680304 2025-04-01,19:05:14.000,91,11083043,13485,0,1743534313,12931.802370889993,126.01934088000417,53392.38270000001 2025-04-01,19:05:15.000,91,11083055,13525,0,1743534314,12931.654172069997,125.87835828000243,53392.3477644 2025-04-01,19:05:16.000,91,11082984,13445,0,1743534315,12931.526182180001,125.7373756800007,53392.37571288 2025-04-01,19:05:17.000,91,11083028,13925,0,1743534316,12931.398192289991,125.75147393999941,53392.36872576 2025-04-01,19:05:18.000,91,11082993,13605,0,1743534317,12931.398192289991,125.93475132000458,53392.389687120005 2025-04-01,19:05:19.000,91,11082982,13725,0,1743534318,12931.357774429991,126.06868478999968,53392.38270000001 2025-04-01,19:05:20.000,91,11083047,13605,0,1743534319,12931.330829189996,126.32245346999844,53392.340777280006 2025-04-01,19:05:21.000,91,11083011,13525,0,1743534320,12931.330829189996,126.47753432999889,53392.36173864001 2025-04-01,19:05:22.000,91,11082998,13605,0,1743534321,12931.29714763999,126.71720474999893,53392.340777280006 2025-04-01,19:05:23.000,91,11083001,13525,0,1743534322,12931.290411329996,126.84408909000194,53392.33379016001 2025-04-01,19:05:24.000,91,11082999,13685,0,1743534323,12931.30388395,126.91458039000281,53392.39667424 2025-04-01,19:05:25.000,91,11083064,13245,0,1743534324,12931.25672977999,126.89343300000473,53392.41064848001 2025-04-01,19:05:26.000,91,11083016,13605,0,1743534325,12931.290411329996,126.82294170000387,53392.40366136 2025-04-01,19:05:27.000,91,11082962,13565,0,1743534326,12931.32409288,126.64671344999806,53392.38270000001 2025-04-01,19:05:28.000,91,11082992,13405,0,1743534327,12931.357774429991,126.51277998000296,53392.487506800004 2025-04-01,19:05:29.000,91,11082987,13765,0,1743534328,12931.472291699996,126.35064999000315,53392.41064848001 2025-04-01,19:05:30.000,91,11083038,13365,0,1743534329,12931.620490519992,126.21671652000077,53392.40366136 2025-04-01,19:05:31.000,91,11083026,13405,0,1743534330,12931.782161959993,126.11097957000311,53392.438596960004 2025-04-01,19:05:32.000,91,11083042,13565,0,1743534331,12931.970778639989,126.0475374000016,53392.41064848001 2025-04-01,19:05:33.000,91,11082989,13525,0,1743534332,12932.098768529999,125.99114435999945,53392.389687120005 2025-04-01,19:05:34.000,91,11083015,13485,0,1743534333,12932.17960425,125.97704610000073,53392.40366136 2025-04-01,19:05:35.000,91,11083039,13485,0,1743534334,12932.206549489994,125.94180045000394,53392.45257120001 2025-04-01,19:05:36.000,91,11082990,13485,0,1743534335,12932.21328579999,125.87835828000243,53392.41064848001 2025-04-01,19:05:37.000,91,11082980,13365,0,1743534336,12932.11224114999,125.78671959000349,53392.45257120001 2025-04-01,19:05:38.000,91,11083001,13805,0,1743534337,12932.038141739999,125.65983525000047,53392.50148104001 2025-04-01,19:05:39.000,91,11083008,13805,0,1743534338,12931.977514949998,125.51885264999873,53392.47353256 2025-04-01,19:05:40.000,91,11082966,13485,0,1743534339,12931.950569709988,125.38491918000364,53392.508468160006 2025-04-01,19:05:41.000,91,11083005,13365,0,1743534340,12932.058350669999,125.25098571000126,53392.459558320006 2025-04-01,19:05:42.000,91,11083047,13685,0,1743534341,12932.166131629994,125.16639615000167,53392.50148104001 2025-04-01,19:05:43.000,91,11082977,13485,0,1743534342,12932.307594139995,125.1452487600036,53392.45257120001 2025-04-01,19:05:44.000,91,11082959,13605,0,1743534343,12932.44232034,125.16639615000167,53392.49449392 2025-04-01,19:05:45.000,91,11082988,13205,0,1743534344,12932.51641974999,125.21574006000446,53392.48051968001 2025-04-01,19:05:46.000,91,11082971,13685,0,1743534345,12932.54336499,125.21574006000446,53392.438596960004 2025-04-01,19:05:47.000,91,11083051,13405,0,1743534346,12932.58378285,125.2791822299987,53392.48051968001 2025-04-01,19:05:48.000,91,11082950,13845,0,1743534347,12932.529892369996,125.38491918000364,53392.54340376 2025-04-01,19:05:49.000,91,11083006,13645,0,1743534348,12932.570310229996,125.43426308999915,53392.508468160006 2025-04-01,19:05:50.000,91,11082994,13445,0,1743534349,12932.56357392,125.4906561300013,53392.557378000005 2025-04-01,19:05:51.000,91,11083006,13485,0,1743534350,12932.62420071,125.51885264999873,53392.54340376 2025-04-01,19:05:52.000,91,11083072,13645,0,1743534351,12932.644409640001,125.5259017799981,53392.5923136 2025-04-01,19:05:53.000,91,11083026,13405,0,1743534352,12932.691563809996,125.46245961000386,53392.606287840004 2025-04-01,19:05:54.000,91,11082985,13925,0,1743534353,12932.725245360001,125.41311570000107,53392.64122344 2025-04-01,19:05:55.000,91,11082994,13285,0,1743534354,12932.779135839992,125.31442788000277,53392.627249200006 2025-04-01,19:05:56.000,91,11083024,13325,0,1743534355,12932.893653109997,125.19459266999911,53392.6621848 2025-04-01,19:05:57.000,91,11082984,13445,0,1743534356,12932.967752520002,125.04656093999802,53392.69712040001 2025-04-01,19:05:58.000,91,11083029,13445,0,1743534357,12932.934070969997,124.89148008000484,53392.732056 2025-04-01,19:05:59.000,91,11083002,13405,0,1743534358,12933.008170380002,124.69410444000096,53392.73904312 2025-04-01,19:06:00.000,91,11083004,13485,0,1743534359,12932.927334660002,124.51082706000307,53392.76699160001 2025-04-01,19:06:01.000,91,11083013,13525,0,1743534360,12932.853235249997,124.32050054999854,53392.71808176001 2025-04-01,19:06:02.000,91,11083022,13765,0,1743534361,12932.772399529997,124.15132142999937,53392.8019272 2025-04-01,19:06:03.000,91,11082961,13725,0,1743534362,12932.664618570001,124.06673186999978,53392.843849920006 2025-04-01,19:06:04.000,91,11083001,13565,0,1743534363,12932.469265579995,123.99624056999892,53392.82987568 2025-04-01,19:06:05.000,91,11083041,13845,0,1743534364,12932.327803069995,124.01738796000427,53392.794940080006 2025-04-01,19:06:06.000,91,11083003,13725,0,1743534365,12932.206549489994,124.05263361000107,53392.75301736 2025-04-01,19:06:07.000,91,11083005,13525,0,1743534366,12932.17286793999,124.1301740400013,53392.69013328 2025-04-01,19:06:08.000,91,11082963,13525,0,1743534367,12932.17286793999,124.27820577000239,53392.732056 2025-04-01,19:06:09.000,91,11083021,13845,0,1743534368,12932.206549489994,124.38394272000005,53392.76699160001 2025-04-01,19:06:10.000,91,11082983,13485,0,1743534369,12932.24023104,124.44738489000156,53392.69013328 2025-04-01,19:06:11.000,91,11082953,13325,0,1743534370,12932.27391258999,124.46853227999964,53392.71808176001 2025-04-01,19:06:12.000,91,11083038,13525,0,1743534371,12932.388429859995,124.51787619000243,53392.63423632 2025-04-01,19:06:13.000,91,11083051,13285,0,1743534372,12932.449056649995,124.34869707000325,53392.68314616 2025-04-01,19:06:14.000,91,11082989,13365,0,1743534373,12932.49621081999,124.2288618599996,53392.6621848 2025-04-01,19:06:15.000,91,11083068,13645,0,1743534374,12932.550101299996,124.06673186999978,53392.70410752 2025-04-01,19:06:16.000,91,11083025,13645,0,1743534375,12932.590519159996,123.92574926999805,53392.74603024001 2025-04-01,19:06:17.000,91,11083087,13245,0,1743534376,12932.597255469991,123.72132450000208,53392.70410752 2025-04-01,19:06:18.000,91,11082990,13485,0,1743534377,12932.570310229996,123.57329277000099,53392.75301736 2025-04-01,19:06:19.000,91,11082979,13325,0,1743534378,12932.50294713,123.3900153900031,53392.71808176001 2025-04-01,19:06:20.000,91,11083021,13525,0,1743534379,12932.41537509999,123.2772293099988,53392.725068880005 2025-04-01,19:06:21.000,91,11082996,13485,0,1743534380,12932.30085783,123.15739410000242,53392.676159040006 2025-04-01,19:06:22.000,91,11083008,13405,0,1743534381,12932.26043997,123.04460801999812,53392.725068880005 2025-04-01,19:06:23.000,91,11082982,14085,0,1743534382,12932.246967349995,122.98116585000389,53392.69013328 2025-04-01,19:06:24.000,91,11082999,13405,0,1743534383,12932.22002211,122.86837976999959,53392.69712040001 2025-04-01,19:06:25.000,91,11083047,13685,0,1743534384,12932.287385209995,122.85428151000087,53392.676159040006 2025-04-01,19:06:26.000,91,11083047,13645,0,1743534385,12932.36148462,122.81198673000472,53392.69013328 2025-04-01,19:06:27.000,91,11082986,13405,0,1743534386,12932.388429859995,122.76969195000129,53392.66917192001 2025-04-01,19:06:28.000,91,11083053,13845,0,1743534387,12932.44232034,122.79083933999937,53392.62026208001 2025-04-01,19:06:29.000,91,11082967,13725,0,1743534388,12932.47600188999,122.79788846999872,53392.627249200006 2025-04-01,19:06:30.000,91,11083056,13445,0,1743534389,12932.47600188999,122.84018325000216,53392.655197680004 2025-04-01,19:06:31.000,91,11083003,13925,0,1743534390,12932.489474509995,122.88247802999831,53392.6621848 2025-04-01,19:06:32.000,91,11083018,13685,0,1743534391,12932.45579295999,122.88247802999831,53392.66917192001 2025-04-01,19:06:33.000,91,11082971,13445,0,1743534392,12932.388429859995,122.88952715999767,53392.69712040001 2025-04-01,19:06:34.000,91,11083031,13285,0,1743534393,12932.26043997,122.85428151000087,53392.71109464 2025-04-01,19:06:35.000,91,11082979,13725,0,1743534394,12932.071823289989,122.79083933999937,53392.676159040006 2025-04-01,19:06:36.000,91,11083021,13325,0,1743534395,12931.889942919988,122.71329890999914,53392.68314616 2025-04-01,19:06:37.000,91,11083035,13645,0,1743534396,12931.708062550002,122.55821804999869,53392.69712040001 2025-04-01,19:06:38.000,91,11082989,13485,0,1743534397,12931.479028009991,122.41723545000423,53392.627249200006 2025-04-01,19:06:39.000,91,11082963,13725,0,1743534398,12931.290411329996,122.29740024000057,53392.557378000005 2025-04-01,19:06:40.000,91,11082950,13405,0,1743534399,12931.17589405999,122.18461416000355,53392.57135224 2025-04-01,19:06:41.000,91,11083013,13405,0,1743534400,12931.07484940999,122.10707373000332,53392.51545528 2025-04-01,19:06:42.000,91,11083039,13605,0,1743534401,12931.068113099995,122.12117199000204,53392.557378000005 2025-04-01,19:06:43.000,91,11082961,13645,0,1743534402,12931.08158572,122.2269089399997,53392.508468160006 2025-04-01,19:06:44.000,91,11082979,13325,0,1743534403,12931.16242144,122.34674415000336,53392.46654544 2025-04-01,19:06:45.000,91,11083011,13605,0,1743534404,12931.18263037,122.60756196000148,53392.46654544 2025-04-01,19:06:46.000,91,11083069,13405,0,1743534405,12931.189366679995,122.82608499000344,53392.43160984001 2025-04-01,19:06:47.000,91,11083014,13645,0,1743534406,12931.148948819995,123.0798536700022,53392.4176356 2025-04-01,19:06:48.000,91,11083040,13445,0,1743534407,12931.047904169995,123.2913275700048,53392.40366136 2025-04-01,19:06:49.000,91,11083048,13445,0,1743534408,12930.946859519994,123.44640842999797,53392.4176356 2025-04-01,19:06:50.000,91,11083020,13565,0,1743534409,12930.98054107,123.51689972999884,53392.3477644 2025-04-01,19:06:51.000,91,11083065,13605,0,1743534410,12930.967068449994,123.57329277000099,53392.36173864001 2025-04-01,19:06:52.000,91,11083014,13405,0,1743534411,12931.047904169995,123.58034190000035,53392.35475152 2025-04-01,19:06:53.000,91,11083080,13565,0,1743534412,12931.12200358,123.48165408000204,53392.319815920004 2025-04-01,19:06:54.000,91,11082999,13405,0,1743534413,12931.21631191999,123.29837670000416,53392.291867440006 2025-04-01,19:06:55.000,91,11083064,13565,0,1743534414,12931.209575609995,123.09395193000091,53392.28488032001 2025-04-01,19:06:56.000,91,11083064,13605,0,1743534415,12931.209575609995,122.88247802999831,53392.221996240005 2025-04-01,19:06:57.000,91,11083011,13405,0,1743534416,12931.16242144,122.62870934999955,53392.24994472 2025-04-01,19:06:58.000,91,11082999,13525,0,1743534417,12931.05464047999,122.41018632000487,53392.21500912001 2025-04-01,19:06:59.000,91,11082992,13565,0,1743534418,12930.97380475999,122.26920372000313,53392.208022 2025-04-01,19:07:00.000,91,11083037,13525,0,1743534419,12930.946859519994,122.17756503000419,53392.152125040004 2025-04-01,19:07:01.000,91,11083101,13565,0,1743534420,12930.906441659994,122.15641763999884,53392.13116368 2025-04-01,19:07:02.000,91,11083024,13405,0,1743534421,12930.946859519994,122.23395806999906,53392.14513792001 2025-04-01,19:07:03.000,91,11083039,13765,0,1743534422,12931.00075,122.41018632000487,53392.103215200004 2025-04-01,19:07:04.000,91,11083040,13485,0,1743534423,12931.047904169995,122.5864145700034,53392.08924096 2025-04-01,19:07:05.000,91,11083034,13725,0,1743534424,12931.03443154999,122.79788846999872,53392.04033112 2025-04-01,19:07:06.000,91,11083021,13645,0,1743534425,12931.03443154999,123.04460801999812,53392.04731824001 2025-04-01,19:07:07.000,91,11083012,13405,0,1743534426,12931.03443154999,123.22788540000329,53392.005395520006 2025-04-01,19:07:08.000,91,11083037,13205,0,1743534427,12931.00075,123.36181886999839,53392.11020232 2025-04-01,19:07:09.000,91,11082960,13405,0,1743534428,12931.02095893,123.39706452000246,53392.054305360005 2025-04-01,19:07:10.000,91,11082981,13365,0,1743534429,12931.05464047999,123.4252610399999,53392.07526672001 2025-04-01,19:07:11.000,91,11083049,13565,0,1743534430,12931.07484940999,123.31952409000223,53392.06129248 2025-04-01,19:07:12.000,91,11083004,13645,0,1743534431,12931.12200358,123.21378714000457,53392.06129248 2025-04-01,19:07:13.000,91,11082959,13645,0,1743534432,12931.14221251,123.05165715000476,53392.08225384 2025-04-01,19:07:14.000,91,11083020,13245,0,1743534433,12931.11526726999,122.87542889999895,53392.09622808001 2025-04-01,19:07:15.000,91,11083044,13725,0,1743534434,12931.088322029995,122.6216602200002,53392.033344 2025-04-01,19:07:16.000,91,11083027,13565,0,1743534435,12931.08158572,122.41018632000487,53392.103215200004 2025-04-01,19:07:17.000,91,11083005,13405,0,1743534436,12931.02095893,122.14231938000012,53392.054305360005 2025-04-01,19:07:18.000,91,11083030,13605,0,1743534437,12930.987277379994,121.83920678999857,53392.04033112 2025-04-01,19:07:19.000,91,11083039,13685,0,1743534438,12930.91317796999,121.5360942000043,53392.054305360005 2025-04-01,19:07:20.000,91,11083047,13245,0,1743534439,12930.886232729994,121.24707987000147,53391.956485680006 2025-04-01,19:07:21.000,91,11083022,13565,0,1743534440,12930.91317796999,121.02150771000015,53392.005395520006 2025-04-01,19:07:22.000,91,11083014,13645,0,1743534441,12930.946859519994,120.85937772000034,53391.99840840001 2025-04-01,19:07:23.000,91,11083022,13485,0,1743534442,12931.02095893,120.74659164000332,53391.97744704001 2025-04-01,19:07:24.000,91,11083020,13485,0,1743534443,12931.088322029995,120.69724773000053,53391.956485680006 2025-04-01,19:07:25.000,91,11083002,13325,0,1743534444,12931.128739889995,120.66905121000309,53391.9634728 2025-04-01,19:07:26.000,91,11082991,13485,0,1743534445,12931.229784539995,120.66200208000373,53391.956485680006 2025-04-01,19:07:27.000,91,11083034,13445,0,1743534446,12931.229784539995,120.71134598999924,53391.92853720001 2025-04-01,19:07:28.000,91,11083053,13645,0,1743534447,12931.25672977999,120.73954251000396,53391.91456296 2025-04-01,19:07:29.000,91,11082969,13485,0,1743534448,12931.25672977999,120.75364077000268,53391.94949856001 2025-04-01,19:07:30.000,91,11083064,13605,0,1743534449,12931.249993469995,120.73954251000396,53391.837704640006 2025-04-01,19:07:31.000,91,11083003,13325,0,1743534450,12931.209575609995,120.72544424999796,53391.94251144 2025-04-01,19:07:32.000,91,11082991,13485,0,1743534451,12931.229784539995,120.66200208000373,53391.94949856001 2025-04-01,19:07:33.000,91,11083042,13365,0,1743534452,12931.21631191999,120.52806861000136,53391.91456296 2025-04-01,19:07:34.000,91,11083063,13525,0,1743534453,12931.28367502,120.38003688000026,53391.87264024 2025-04-01,19:07:35.000,91,11083024,13445,0,1743534454,12931.27693870999,120.18266124000365,53391.92155008 2025-04-01,19:07:36.000,91,11083006,13725,0,1743534455,12931.34430181,120.04167864000192,53391.87264024 2025-04-01,19:07:37.000,91,11083043,13565,0,1743534456,12931.431873839996,119.88659778000147,53391.91456296 2025-04-01,19:07:38.000,91,11083022,13725,0,1743534457,12931.505973250001,119.77381170000444,53391.816743280004 2025-04-01,19:07:39.000,91,11082995,13445,0,1743534458,12931.607017900002,119.63987823000207,53391.84469176 2025-04-01,19:07:40.000,91,11082974,13685,0,1743534459,12931.694589929997,119.61168171000463,53391.8936016 2025-04-01,19:07:41.000,91,11083012,13565,0,1743534460,12931.660908379992,119.61168171000463,53391.85167888 2025-04-01,19:07:42.000,91,11082954,13405,0,1743534461,12931.694589929997,119.7174186600023,53391.91456296 2025-04-01,19:07:43.000,91,11083017,13685,0,1743534462,12931.647435760002,119.83725386999868,53391.90058872 2025-04-01,19:07:44.000,91,11083064,13725,0,1743534463,12931.553127419997,120.07692428999871,53391.8936016 2025-04-01,19:07:45.000,91,11082958,13245,0,1743534464,12931.492500629996,120.31659470999875,53391.80975616001 2025-04-01,19:07:46.000,91,11083009,13565,0,1743534465,12931.391455979996,120.56331425999815,53391.80276904 2025-04-01,19:07:47.000,91,11083058,13605,0,1743534466,12931.330829189996,120.80298467999819,53391.816743280004 2025-04-01,19:07:48.000,91,11083029,13565,0,1743534467,12931.19610298999,120.98626206000336,53391.80975616001 2025-04-01,19:07:49.000,91,11083023,13365,0,1743534468,12931.12200358,121.15544118000253,53391.8237304 2025-04-01,19:07:50.000,91,11083059,13645,0,1743534469,12930.967068449994,121.24003074000211,53391.85866600001 2025-04-01,19:07:51.000,91,11083021,13405,0,1743534470,12930.919914279999,121.2893746500049,53391.85866600001 2025-04-01,19:07:52.000,91,11083052,13645,0,1743534471,12930.839078559999,121.34576768999978,53391.80276904 2025-04-01,19:07:53.000,91,11083036,13365,0,1743534472,12930.818869629999,121.34576768999978,53391.85866600001 2025-04-01,19:07:54.000,91,11083057,13725,0,1743534473,12930.778451769998,121.25412900000083,53391.83071752001 2025-04-01,19:07:55.000,91,11083033,13565,0,1743534474,12930.778451769998,121.19068682999932,53391.886614480005 2025-04-01,19:07:56.000,91,11083043,13805,0,1743534475,12930.825605939994,121.08494988000166,53391.86565312 2025-04-01,19:07:57.000,91,11083065,13725,0,1743534476,12930.859287489999,120.94396727999992,53391.80975616001 2025-04-01,19:07:58.000,91,11083009,13125,0,1743534477,12930.879496419999,120.73954251000396,53391.83071752001 2025-04-01,19:07:59.000,91,11083007,13445,0,1743534478,12930.89296903999,120.48577382999792,53391.79578192 2025-04-01,19:08:00.000,91,11083015,13445,0,1743534479,12930.91317796999,120.29544732000068,53391.78180768001 2025-04-01,19:08:01.000,91,11083007,13525,0,1743534480,12930.91317796999,120.1262682000015,53391.83071752001 2025-04-01,19:08:02.000,91,11083042,13605,0,1743534481,12930.926650589994,119.95003995000297,53391.80276904 2025-04-01,19:08:03.000,91,11083050,13565,0,1743534482,12930.987277379994,119.75266430999909,53391.77482056 2025-04-01,19:08:04.000,91,11083046,13685,0,1743534483,12930.99401368999,119.73856605000037,53391.78180768001 2025-04-01,19:08:05.000,91,11083066,13725,0,1743534484,12931.03443154999,119.66102562000015,53391.73988496001 2025-04-01,19:08:06.000,91,11083050,13565,0,1743534485,12930.987277379994,119.59758344999864,53391.767833440004 2025-04-01,19:08:07.000,91,11083036,13445,0,1743534486,12930.95359582999,119.49889563000033,53391.816743280004 2025-04-01,19:08:08.000,91,11083015,13685,0,1743534487,12930.926650589994,119.41430607000075,53391.84469176 2025-04-01,19:08:09.000,91,11082997,13405,0,1743534488,12930.798660699998,119.24512695000158,53391.77482056 2025-04-01,19:08:10.000,91,11083004,13685,0,1743534489,12930.663934499993,119.10414434999984,53391.73289784 2025-04-01,19:08:11.000,91,11083052,13805,0,1743534490,12930.569626160002,119.02660391999962,53391.7538592 2025-04-01,19:08:12.000,91,11082959,13485,0,1743534491,12930.475317819997,119.02660391999962,53391.72591072 2025-04-01,19:08:13.000,91,11083014,13325,0,1743534492,12930.367536860002,119.06184957000369,53391.72591072 2025-04-01,19:08:14.000,91,11083053,13405,0,1743534493,12930.300173759992,119.16053739000199,53391.718923600005 2025-04-01,19:08:15.000,91,11083016,13405,0,1743534494,12930.279964829992,119.29447086000437,53391.670013760006 2025-04-01,19:08:16.000,91,11083043,13485,0,1743534495,12930.327119000001,119.41430607000075,53391.621103920006 2025-04-01,19:08:17.000,91,11083067,13525,0,1743534496,12930.354064239997,119.49184650000097,53391.58616832 2025-04-01,19:08:18.000,91,11083026,13325,0,1743534497,12930.448372580002,119.54119041000376,53391.65603952 2025-04-01,19:08:19.000,91,11083074,13725,0,1743534498,12930.549417230002,119.48479737000162,53391.56520696 2025-04-01,19:08:20.000,91,11083026,13245,0,1743534499,12930.670670809988,119.4706991100029,53391.551232720005 2025-04-01,19:08:21.000,91,11083077,13525,0,1743534500,12930.818869629999,119.42135520000011,53391.5791812 2025-04-01,19:08:22.000,91,11083007,13405,0,1743534501,12931.007486309994,119.45660085000418,53391.59315544001 2025-04-01,19:08:23.000,91,11083001,13725,0,1743534502,12931.21631191999,119.51299388999905,53391.53027136 2025-04-01,19:08:24.000,91,11083061,13245,0,1743534503,12931.452082769996,119.59758344999864,53391.58616832 2025-04-01,19:08:25.000,91,11083031,13405,0,1743534504,12931.681117309992,119.66102562000015,53391.54424560001 2025-04-01,19:08:26.000,91,11083058,13445,0,1743534505,12931.943833399993,119.7174186600023,53391.58616832 2025-04-01,19:08:27.000,91,11083070,13765,0,1743534506,12932.125713769994,119.74561517999973,53391.670013760006 2025-04-01,19:08:28.000,91,11083066,13725,0,1743534507,12932.29412151999,119.72446779000165,53391.67700088 2025-04-01,19:08:29.000,91,11083106,13405,0,1743534508,12932.38169355,119.68217300999822,53391.73289784 2025-04-01,19:08:30.000,91,11083030,13285,0,1743534509,12932.40190248,119.604632579998,53391.74687208 2025-04-01,19:08:31.000,91,11083061,13525,0,1743534510,12932.33453937999,119.55528867000248,53391.788794800006 2025-04-01,19:08:32.000,91,11083028,13565,0,1743534511,12932.267176279995,119.5341412800044,53391.85167888 2025-04-01,19:08:33.000,91,11083056,13565,0,1743534512,12932.206549489994,119.48479737000162,53391.8936016 2025-04-01,19:08:34.000,91,11083042,13485,0,1743534513,12932.085295909994,119.55528867000248,53391.87264024 2025-04-01,19:08:35.000,91,11083087,13605,0,1743534514,12931.977514949998,119.63282910000271,53391.86565312 2025-04-01,19:08:36.000,91,11083124,13725,0,1743534515,12931.903415539993,119.73151692000101,53391.85866600001 2025-04-01,19:08:37.000,91,11083069,13725,0,1743534516,12931.815843509998,119.8795486500021,53391.86565312 2025-04-01,19:08:38.000,91,11083012,13685,0,1743534517,12931.788898270002,119.99233472999913,53391.92155008 2025-04-01,19:08:39.000,91,11083046,13685,0,1743534518,12931.735007789997,120.05577690000064,53391.92155008 2025-04-01,19:08:40.000,91,11083082,13525,0,1743534519,12931.674380999997,120.09807168000407,53391.99142128 2025-04-01,19:08:41.000,91,11083007,13605,0,1743534520,12931.593545279997,120.06987515999936,53391.956485680006 2025-04-01,19:08:42.000,91,11082974,13445,0,1743534521,12931.485764320001,119.95003995000297,53391.90757584001 2025-04-01,19:08:43.000,91,11083090,13565,0,1743534522,12931.458819079991,119.75971343999845,53391.91456296 2025-04-01,19:08:44.000,91,11083004,13565,0,1743534523,12931.418401219991,119.54119041000376,53391.94949856001 2025-04-01,19:08:45.000,91,11083023,13565,0,1743534524,12931.371247049996,119.28037259999837,53391.90058872 2025-04-01,19:08:46.000,91,11083091,13565,0,1743534525,12931.377983359991,119.06889870000305,53391.87962736001 2025-04-01,19:08:47.000,91,11083043,13405,0,1743534526,12931.465555390001,118.82922828000301,53391.87264024 2025-04-01,19:08:48.000,91,11083063,13285,0,1743534527,12931.586808970002,118.62480350999977,53391.92155008 2025-04-01,19:08:49.000,91,11083044,13605,0,1743534528,12931.708062550002,118.43447700000252,53391.886614480005 2025-04-01,19:08:50.000,91,11083026,13445,0,1743534529,12931.809107200002,118.19480658000248,53391.886614480005 2025-04-01,19:08:51.000,91,11083029,13405,0,1743534530,12931.856261369998,118.00448006999795,53391.84469176 2025-04-01,19:08:52.000,91,11083032,13485,0,1743534531,12931.822579819993,117.77185878000455,53391.87264024 2025-04-01,19:08:53.000,91,11083111,13445,0,1743534532,12931.836052439998,117.53218836000451,53391.886614480005 2025-04-01,19:08:54.000,91,11083008,13725,0,1743534533,12931.708062550002,117.32071446000191,53391.886614480005 2025-04-01,19:08:55.000,91,11082975,13445,0,1743534534,12931.667644690002,117.13038795000466,53391.886614480005 2025-04-01,19:08:56.000,91,11083013,13845,0,1743534535,12931.708062550002,116.99645448000228,53391.8936016 2025-04-01,19:08:57.000,91,11083046,13445,0,1743534536,12931.748480410002,116.86252100999991,53391.83071752001 2025-04-01,19:08:58.000,91,11082995,13605,0,1743534537,12931.822579819993,116.78498057999968,53391.83071752001 2025-04-01,19:08:59.000,91,11083056,13605,0,1743534538,12931.889942919988,116.6651453700033,53391.84469176 2025-04-01,19:09:00.000,91,11083021,13525,0,1743534539,12931.943833399993,116.59465407000243,53391.83071752001 2025-04-01,19:09:01.000,91,11083008,13565,0,1743534540,12931.997723879998,116.57350668000436,53391.816743280004 2025-04-01,19:09:02.000,91,11083028,13165,0,1743534541,12931.990987569989,116.62285058999987,53391.8237304 2025-04-01,19:09:03.000,91,11083055,13525,0,1743534542,12931.990987569989,116.69334189000074,53391.90058872 2025-04-01,19:09:04.000,91,11083029,13525,0,1743534543,12931.923624469993,116.87661926999863,53391.87264024 2025-04-01,19:09:05.000,91,11083080,13445,0,1743534544,12931.822579819993,116.95415969999885,53391.87962736001 2025-04-01,19:09:06.000,91,11083058,13605,0,1743534545,12931.654172069997,117.10924055999931,53391.8237304 2025-04-01,19:09:07.000,91,11083039,13445,0,1743534546,12931.499236939992,117.13038795000466,53391.84469176 2025-04-01,19:09:08.000,91,11083047,13565,0,1743534547,12931.26346609,117.1585844700021,53391.77482056 2025-04-01,19:09:09.000,91,11083072,13565,0,1743534548,12931.047904169995,117.13743708000402,53391.77482056 2025-04-01,19:09:10.000,91,11083030,13765,0,1743534549,12930.886232729994,117.12333881999803,53391.76084632001 2025-04-01,19:09:11.000,91,11083046,13405,0,1743534550,12930.717824979998,117.010552740001,53391.70494936 2025-04-01,19:09:12.000,91,11083038,13525,0,1743534551,12930.636989259998,116.92596318000142,53391.66302664001 2025-04-01,19:09:13.000,91,11083006,13605,0,1743534552,12930.569626160002,116.74973493000289,53391.66302664001 2025-04-01,19:09:14.000,91,11083072,13565,0,1743534553,12930.576362469998,116.53121190000093,53391.59315544001 2025-04-01,19:09:15.000,91,11083032,13365,0,1743534554,12930.549417230002,116.37613104000047,53391.5791812 2025-04-01,19:09:16.000,91,11083047,13765,0,1743534555,12930.569626160002,116.16465713999787,53391.57219408001 2025-04-01,19:09:17.000,91,11082997,13405,0,1743534556,12930.616780329998,115.90383932999976,53391.52328424001 2025-04-01,19:09:18.000,91,11083006,13485,0,1743534557,12930.717824979998,115.62892326000292,53391.49533576001 2025-04-01,19:09:19.000,91,11083034,13605,0,1743534558,12930.832342249989,115.42449848999968,53391.50931 2025-04-01,19:09:20.000,91,11083001,13485,0,1743534559,12930.960332139999,115.13548416000413,53391.49533576001 2025-04-01,19:09:21.000,91,11083036,13565,0,1743534560,12931.12200358,114.83237157000258,53391.481361520004 2025-04-01,19:09:22.000,91,11083096,13565,0,1743534561,12931.310620259996,114.62794679999934,53391.40450320001 2025-04-01,19:09:23.000,91,11083050,13765,0,1743534562,12931.4049286,114.51516072000231,53391.41847744 2025-04-01,19:09:24.000,91,11083026,13725,0,1743534563,12931.546391110001,114.44466942000145,53391.4394388 2025-04-01,19:09:25.000,91,11083007,13685,0,1743534564,12931.613754209997,114.45876768000016,53391.42546456001 2025-04-01,19:09:26.000,91,11083082,13445,0,1743534565,12931.654172069997,114.55745549999847,53391.481361520004 2025-04-01,19:09:27.000,91,11083051,13405,0,1743534566,12931.660908379992,114.66319245000341,53391.44642592001 2025-04-01,19:09:28.000,91,11083013,13245,0,1743534567,12931.586808970002,114.8464698300013,53391.47437440001 2025-04-01,19:09:29.000,91,11083036,13445,0,1743534568,12931.465555390001,115.03679633999855,53391.47437440001 2025-04-01,19:09:30.000,91,11083007,13365,0,1743534569,12931.32409288,115.2553193700005,53391.4394388 2025-04-01,19:09:31.000,91,11083046,13485,0,1743534570,12931.189366679995,115.52318630999798,53391.4394388 2025-04-01,19:09:32.000,91,11083050,13565,0,1743534571,12931.047904169995,115.69236543000443,53391.432451680004 2025-04-01,19:09:33.000,91,11083043,13565,0,1743534572,12931.02095893,115.91793758999847,53391.46738728 2025-04-01,19:09:34.000,91,11082967,13285,0,1743534573,12931.05464047999,116.09416584000428,53391.453413040006 2025-04-01,19:09:35.000,91,11083065,13525,0,1743534574,12931.007486309994,116.21400105000066,53391.453413040006 2025-04-01,19:09:36.000,91,11083032,13485,0,1743534575,12931.047904169995,116.3056397399996,53391.47437440001 2025-04-01,19:09:37.000,91,11083005,13565,0,1743534576,12931.169157749995,116.36908191000111,53391.453413040006 2025-04-01,19:09:38.000,91,11083020,13485,0,1743534577,12931.25672977999,116.44662234000134,53391.453413040006 2025-04-01,19:09:39.000,91,11083085,13405,0,1743534578,12931.229784539995,116.49596625000413,53391.44642592001 2025-04-01,19:09:40.000,91,11083033,13445,0,1743534579,12931.23652084999,116.54531015999964,53391.47437440001 2025-04-01,19:09:41.000,91,11083039,13645,0,1743534580,12931.189366679995,116.62285058999987,53391.44642592001 2025-04-01,19:09:42.000,91,11082992,13565,0,1743534581,12931.11526726999,116.6651453700033,53391.41149032 2025-04-01,19:09:43.000,91,11083044,13445,0,1743534582,12930.987277379994,116.65809624000394,53391.4394388 2025-04-01,19:09:44.000,91,11083050,13445,0,1743534583,12930.839078559999,116.70744014999946,53391.44642592001 2025-04-01,19:09:45.000,91,11083021,13445,0,1743534584,12930.690879739988,116.6651453700033,53391.37655472001 2025-04-01,19:09:46.000,91,11083030,13285,0,1743534585,12930.549417230002,116.6017032000018,53391.34161912 2025-04-01,19:09:47.000,91,11083068,13405,0,1743534586,12930.428163650002,116.552359289999,53391.44642592001 2025-04-01,19:09:48.000,91,11082989,13885,0,1743534587,12930.279964829992,116.41137669000454,53391.35559336001 2025-04-01,19:09:49.000,91,11083027,13565,0,1743534588,12930.212601729996,116.27744322000217,53391.35559336001 2025-04-01,19:09:50.000,91,11083018,13565,0,1743534589,12930.111557079996,116.08711670999764,53391.34161912 2025-04-01,19:09:51.000,91,11083020,13685,0,1743534590,12930.03745766999,115.95318324000255,53391.32764488001 2025-04-01,19:09:52.000,91,11082977,13405,0,1743534591,12930.04419398,115.81220064000081,53391.32065776 2025-04-01,19:09:53.000,91,11083011,13445,0,1743534592,12929.98356719,115.6853162999978,53391.285722160006 2025-04-01,19:09:54.000,91,11083030,13405,0,1743534593,12929.87578622999,115.5513828300027,53391.27174792 2025-04-01,19:09:55.000,91,11083041,13565,0,1743534594,12929.82189575,115.43154761999904,53391.20886384001 2025-04-01,19:09:56.000,91,11083017,13285,0,1743534595,12929.741060029999,115.34695805999945,53391.18091536 2025-04-01,19:09:57.000,91,11083014,13605,0,1743534596,12929.680433239999,115.18482806999964,53391.13200552 2025-04-01,19:09:58.000,91,11082994,13485,0,1743534597,12929.660224309999,114.99450156000239,53391.13200552 2025-04-01,19:09:59.000,91,11082989,13285,0,1743534598,12929.69390585999,114.73368375000427,53391.11104416001 2025-04-01,19:10:00.000,91,11083020,13325,0,1743534599,12929.741060029999,114.4517185500008,53391.04117296001 2025-04-01,19:10:01.000,91,11082998,13725,0,1743534600,12929.76126896,114.1415568299999,53391.02021160001 2025-04-01,19:10:02.000,91,11083013,13685,0,1743534601,12929.80168682,113.74680554999941,53390.985276 2025-04-01,19:10:03.000,91,11082981,13525,0,1743534602,12929.9229404,113.3379560100002,53390.97130176001 2025-04-01,19:10:04.000,91,11082992,13405,0,1743534603,12929.95662194999,113.00664690000121,53390.929379040004 2025-04-01,19:10:05.000,91,11083044,13645,0,1743534604,12930.00377612,112.73173083000438,53390.90841768 2025-04-01,19:10:06.000,91,11083002,13605,0,1743534605,12930.06440291,112.56255170999793,53390.86649496 2025-04-01,19:10:07.000,91,11082980,13445,0,1743534606,12930.08461184,112.4356673700022,53390.82457224001 2025-04-01,19:10:08.000,91,11083061,13645,0,1743534607,12930.11829338999,112.42156911000347,53390.810598000004 2025-04-01,19:10:09.000,91,11083021,13405,0,1743534608,12930.212601729996,112.37222520000068,53390.79662376 2025-04-01,19:10:10.000,91,11082992,13605,0,1743534609,12930.226074350001,112.41451998000412,53390.761688160004 2025-04-01,19:10:11.000,91,11083038,13325,0,1743534610,12930.286701140001,112.44976563000091,53390.74771392 2025-04-01,19:10:12.000,91,11083027,13805,0,1743534611,12930.293437449996,112.44271650000155,53390.73373968001 2025-04-01,19:10:13.000,91,11082999,13605,0,1743534612,12930.387745790002,112.45681476000027,53390.68482984001 2025-04-01,19:10:14.000,91,11083046,13645,0,1743534613,12930.468581510002,112.40747085000476,53390.69880408 2025-04-01,19:10:15.000,91,11083039,13765,0,1743534614,12930.562889849993,112.36517607000133,53390.7407268 2025-04-01,19:10:16.000,91,11083030,13565,0,1743534615,12930.623516639993,112.21714434000023,53390.74771392 2025-04-01,19:10:17.000,91,11083012,13405,0,1743534616,12930.751506529989,112.17484956000408,53390.75470104001 2025-04-01,19:10:18.000,91,11082961,13445,0,1743534617,12930.764979149993,112.04796522000106,53390.77566240001 2025-04-01,19:10:19.000,91,11082998,13525,0,1743534618,12930.791924389989,111.93517914000404,53390.831559360005 2025-04-01,19:10:20.000,91,11083009,13685,0,1743534619,12930.650461879988,111.84354044999782,53390.88745632 2025-04-01,19:10:21.000,91,11083052,13445,0,1743534620,12930.522471989992,111.72370524000144,53390.85950784 2025-04-01,19:10:22.000,91,11083028,13365,0,1743534621,12930.320382689992,111.62501742000313,53390.79662376 2025-04-01,19:10:23.000,91,11083027,13245,0,1743534622,12930.04419398,111.59682089999842,53390.93636616 2025-04-01,19:10:24.000,91,11082984,13445,0,1743534623,12929.741060029999,111.55452612000227,53390.880469200005 2025-04-01,19:10:25.000,91,11083020,13565,0,1743534624,12929.437926079998,111.54042786000355,53390.92239192001 2025-04-01,19:10:26.000,91,11083069,13485,0,1743534625,12929.141528439992,111.55452612000227,53390.88745632 2025-04-01,19:10:27.000,91,11083016,13005,0,1743534626,12928.79797662999,111.60387002999778,53390.85950784 2025-04-01,19:10:28.000,91,11083031,13605,0,1743534627,12928.55546946999,111.63911568000185,53390.810598000004 2025-04-01,19:10:29.000,91,11083024,13485,0,1743534628,12928.339907549998,111.68845959000464,53390.810598000004 2025-04-01,19:10:30.000,91,11082973,13245,0,1743534629,12928.252335519988,111.80124567000166,53390.75470104001 2025-04-01,19:10:31.000,91,11082985,13405,0,1743534630,12928.205181349993,111.89993348999997,53390.68482984001 2025-04-01,19:10:32.000,91,11083072,13605,0,1743534631,12928.191708730003,112.05501435000042,53390.60797152001 2025-04-01,19:10:33.000,91,11082959,13765,0,1743534632,12928.259071829998,112.17484956000408,53390.663868480005 2025-04-01,19:10:34.000,91,11083025,13965,0,1743534633,12928.434215889989,112.30173389999982,53390.58002304 2025-04-01,19:10:35.000,91,11083055,13485,0,1743534634,12928.528524229994,112.40042171999812,53390.5311132 2025-04-01,19:10:36.000,91,11083039,13725,0,1743534635,12928.669986739995,112.41451998000412,53390.55906168 2025-04-01,19:10:37.000,91,11082974,13605,0,1743534636,12928.77776769999,112.40747085000476,53390.52412608 2025-04-01,19:10:38.000,91,11083028,13485,0,1743534637,12928.87881234999,112.35812694000197,53390.44028064001 2025-04-01,19:10:39.000,91,11082972,13885,0,1743534638,12929.000065929991,112.23829172999831,53390.51015184 2025-04-01,19:10:40.000,91,11083005,13645,0,1743534639,12929.053956409996,112.05501435000042,53390.38438368 2025-04-01,19:10:41.000,91,11083061,13525,0,1743534640,12929.208891540002,111.92813001000468,53390.48919048001 2025-04-01,19:10:42.000,91,11083030,13565,0,1743534641,12929.404244529993,111.85763871000381,53390.48919048001 2025-04-01,19:10:43.000,91,11083006,13285,0,1743534642,12929.67369692999,111.83649131999846,53390.36342232 2025-04-01,19:10:44.000,91,11083041,13525,0,1743534643,12929.889258849995,111.92108087999804,53390.40534504 2025-04-01,19:10:45.000,91,11083002,13525,0,1743534644,12930.10482077,112.06206347999978,53390.39835792001 2025-04-01,19:10:46.000,91,11082998,13645,0,1743534645,12930.266492210001,112.27353738000238,53390.39835792001 2025-04-01,19:10:47.000,91,11083065,13645,0,1743534646,12930.428163650002,112.49206041000434,53390.377396560005 2025-04-01,19:10:48.000,91,11083048,13405,0,1743534647,12930.556153539997,112.6471412700048,53390.48220336 2025-04-01,19:10:49.000,91,11083067,13765,0,1743534648,12930.643725569993,112.67533779000223,53390.447267760006 2025-04-01,19:10:50.000,91,11083063,13765,0,1743534649,12930.711088669988,112.64009213999816,53390.475216240004 2025-04-01,19:10:51.000,91,11082973,13325,0,1743534650,12930.778451769998,112.59074823000265,53390.5311132 2025-04-01,19:10:52.000,91,11083028,13445,0,1743534651,12930.845814869994,112.51320780000242,53390.51713896001 2025-04-01,19:10:53.000,91,11082990,13325,0,1743534652,12930.859287489999,112.40042171999812,53390.57303592 2025-04-01,19:10:54.000,91,11083031,13605,0,1743534653,12930.866023799994,112.2876356400011,53390.545087440005 2025-04-01,19:10:55.000,91,11082998,13765,0,1743534654,12930.805397009994,112.19599695000215,53390.6009844 2025-04-01,19:10:56.000,91,11083044,13485,0,1743534655,12930.785188079994,112.1889478200028,53390.642907120004 2025-04-01,19:10:57.000,91,11083018,13645,0,1743534656,12930.717824979998,112.18189869000344,53390.64989424 2025-04-01,19:10:58.000,91,11083001,13765,0,1743534657,12930.596571399998,112.21009521000087,53390.642907120004 2025-04-01,19:10:59.000,91,11083021,13485,0,1743534658,12930.529208300002,112.19599695000215,53390.69181696 2025-04-01,19:11:00.000,91,11083037,13605,0,1743534659,12930.407954720002,112.23829172999831,53390.71976544 2025-04-01,19:11:01.000,91,11083035,13365,0,1743534660,12930.387745790002,112.18189869000344,53390.73373968001 2025-04-01,19:11:02.000,91,11083054,13645,0,1743534661,12930.246283280001,112.19599695000215,53390.761688160004 2025-04-01,19:11:03.000,91,11083023,13765,0,1743534662,12930.192392799996,112.1889478200028,53390.761688160004 2025-04-01,19:11:04.000,91,11082999,13725,0,1743534663,12930.16544756,112.23124259999895,53390.76867528 2025-04-01,19:11:05.000,91,11082973,13565,0,1743534664,12930.14523863,112.27353738000238,53390.80361088001 2025-04-01,19:11:06.000,91,11083072,13445,0,1743534665,12930.14523863,112.28058651000174,53390.80361088001 2025-04-01,19:11:07.000,91,11083091,13485,0,1743534666,12930.1250297,112.34402868000325,53390.80361088001 2025-04-01,19:11:08.000,91,11083029,13445,0,1743534667,12930.151974939996,112.37927433000004,53390.85252072001 2025-04-01,19:11:09.000,91,11083040,13365,0,1743534668,12930.131766009996,112.41451998000412,53390.79662376 2025-04-01,19:11:10.000,91,11083062,13605,0,1743534669,12930.1250297,112.40747085000476,53390.82457224001 2025-04-01,19:11:11.000,91,11083031,13525,0,1743534670,12930.158711249991,112.4356673700022,53390.85252072001 2025-04-01,19:11:12.000,91,11082994,13605,0,1743534671,12930.172183869996,112.4991095400037,53390.85950784 2025-04-01,19:11:13.000,91,11082977,13765,0,1743534672,12930.259755899991,112.54140431999986,53390.810598000004 2025-04-01,19:11:14.000,91,11082991,13565,0,1743534673,12930.374273169997,112.65419040000415,53390.85950784 2025-04-01,19:11:15.000,91,11083025,13645,0,1743534674,12930.522471989992,112.78812386999925,53390.810598000004 2025-04-01,19:11:16.000,91,11082970,13405,0,1743534675,12930.684143429993,112.90090995000355,53390.86649496 2025-04-01,19:11:17.000,91,11083046,13405,0,1743534676,12930.845814869994,113.04894168000465,53390.85252072001 2025-04-01,19:11:18.000,91,11083048,13685,0,1743534677,12930.99401368999,113.12648211000487,53390.90143056001 2025-04-01,19:11:19.000,91,11083069,13165,0,1743534678,12931.088322029995,113.21812080000382,53390.90143056001 2025-04-01,19:11:20.000,91,11083006,13285,0,1743534679,12931.19610298999,113.27451383999869,53390.9154048 2025-04-01,19:11:21.000,91,11083025,13765,0,1743534680,12931.33756549999,113.36615253000491,53390.96431464 2025-04-01,19:11:22.000,91,11083054,13605,0,1743534681,12931.418401219991,113.48598774000129,53391.03418584 2025-04-01,19:11:23.000,91,11082969,13565,0,1743534682,12931.485764320001,113.63401947000239,53390.95732752 2025-04-01,19:11:24.000,91,11083019,13485,0,1743534683,12931.553127419997,113.80319859000156,53391.02719872 2025-04-01,19:11:25.000,91,11083095,13925,0,1743534684,12931.546391110001,113.95827945000201,53391.02719872 2025-04-01,19:11:26.000,91,11083054,13445,0,1743534685,12931.472291699996,114.09221292000439,53391.00623736 2025-04-01,19:11:27.000,91,11083041,13765,0,1743534686,12931.391455979996,114.2543429100042,53391.04117296001 2025-04-01,19:11:28.000,91,11083046,13485,0,1743534687,12931.28367502,114.28253943000163,53390.99226312001 2025-04-01,19:11:29.000,91,11083073,13565,0,1743534688,12931.22304823,114.29663769000035,53391.06213432 2025-04-01,19:11:30.000,91,11083029,14005,0,1743534689,12931.249993469995,114.17680248000397,53391.01322448 2025-04-01,19:11:31.000,91,11083022,13285,0,1743534690,12931.209575609995,114.06401639999967,53391.02719872 2025-04-01,19:11:32.000,91,11083059,13925,0,1743534691,12931.30388395,113.8948372800005,53391.06912144001 2025-04-01,19:11:33.000,91,11082994,13525,0,1743534692,12931.391455979996,113.70451077000325,53390.999250240005 2025-04-01,19:11:34.000,91,11082987,13565,0,1743534693,12931.36451074,113.5494299100028,53391.03418584 2025-04-01,19:11:35.000,91,11083060,13405,0,1743534694,12931.357774429991,113.38729992000299,53391.11104416001 2025-04-01,19:11:36.000,91,11083076,13485,0,1743534695,12931.249993469995,113.3027103600034,53391.08309568 2025-04-01,19:11:37.000,91,11083040,13605,0,1743534696,12931.088322029995,113.16877689000103,53391.06213432 2025-04-01,19:11:38.000,91,11083058,13525,0,1743534697,12930.886232729994,113.055990810004,53391.10405704 2025-04-01,19:11:39.000,91,11083136,13525,0,1743534698,12930.657198189998,112.92205734000163,53391.06213432 2025-04-01,19:11:40.000,91,11083097,13605,0,1743534699,12930.354064239997,112.78812386999925,53391.1250184 2025-04-01,19:11:41.000,91,11083087,13325,0,1743534700,12930.151974939996,112.57664997000393,53391.048160080005 2025-04-01,19:11:42.000,91,11083035,13445,0,1743534701,12929.96335826,112.45681476000027,53391.02021160001 2025-04-01,19:11:43.000,91,11082985,13765,0,1743534702,12929.81515943999,112.23829172999831,53391.00623736 2025-04-01,19:11:44.000,91,11083002,13325,0,1743534703,12929.700642169999,112.09026000000449,53390.94335328001 2025-04-01,19:11:45.000,91,11083073,13765,0,1743534704,12929.565915969994,111.99157217999891,53390.94335328001 2025-04-01,19:11:46.000,91,11082979,13525,0,1743534705,12929.384035599993,111.83649131999846,53390.88745632 2025-04-01,19:11:47.000,91,11083075,13565,0,1743534706,12929.249309400002,111.81534393000038,53390.810598000004 2025-04-01,19:11:48.000,91,11083051,13725,0,1743534707,12929.168473680002,111.83649131999846,53390.83854648 2025-04-01,19:11:49.000,91,11083009,13765,0,1743534708,12929.047220100001,111.9422282700034,53390.80361088001 2025-04-01,19:11:50.000,91,11083075,13925,0,1743534709,12928.98659331,112.04796522000106,53390.712778320005 2025-04-01,19:11:51.000,91,11083000,13565,0,1743534710,12928.98659331,112.22419346999959,53390.67784272 2025-04-01,19:11:52.000,91,11082978,13565,0,1743534711,12929.013538549996,112.4356673700022,53390.60797152001 2025-04-01,19:11:53.000,91,11083054,13525,0,1743534712,12929.121319509992,112.6330430099988,53390.65688136001 2025-04-01,19:11:54.000,91,11082999,13565,0,1743534713,12929.148264750002,112.79517299999861,53390.58002304 2025-04-01,19:11:55.000,91,11083029,13565,0,1743534714,12929.134792129997,112.90090995000355,53390.55207456 2025-04-01,19:11:56.000,91,11083062,13725,0,1743534715,12929.168473680002,112.95730298999842,53390.53810032001 2025-04-01,19:11:57.000,91,11083052,13445,0,1743534716,12929.107846890001,113.04189254999801,53390.57303592 2025-04-01,19:11:58.000,91,11082982,13405,0,1743534717,12929.141528439992,113.04189254999801,53390.496177600005 2025-04-01,19:11:59.000,91,11083038,13645,0,1743534718,12929.067429030001,113.055990810004,53390.50316472 2025-04-01,19:12:00.000,91,11083043,13765,0,1743534719,12929.101110579992,113.07008907000272,53390.461242 2025-04-01,19:12:01.000,91,11082990,13405,0,1743534720,12929.168473680002,113.11238384999888,53390.447267760006 2025-04-01,19:12:02.000,91,11083057,13565,0,1743534721,12929.242573089992,113.13353124000423,53390.426306400004 2025-04-01,19:12:03.000,91,11083020,13565,0,1743534722,12929.282990949992,113.11238384999888,53390.45425488 2025-04-01,19:12:04.000,91,11083021,13605,0,1743534723,12929.343617739993,113.0912364600008,53390.46822912001 2025-04-01,19:12:05.000,91,11083053,13445,0,1743534724,12929.370562980002,113.09828559000016,53390.41931928001 2025-04-01,19:12:06.000,91,11083056,13645,0,1743534725,12929.437926079998,113.0912364600008,53390.475216240004 2025-04-01,19:12:07.000,91,11083066,13645,0,1743534726,12929.478343939998,113.04189254999801,53390.48220336 2025-04-01,19:12:08.000,91,11082962,13565,0,1743534727,12929.485080249993,113.07713820000208,53390.51713896001 2025-04-01,19:12:09.000,91,11083028,13445,0,1743534728,12929.532234419989,113.14762950000295,53390.48220336 2025-04-01,19:12:10.000,91,11082978,13405,0,1743534729,12929.485080249993,113.2392681900019,53390.48919048001 2025-04-01,19:12:11.000,91,11083030,13445,0,1743534730,12929.485080249993,113.35910339999828,53390.45425488 2025-04-01,19:12:12.000,91,11082964,13645,0,1743534731,12929.410980840003,113.50713512999937,53390.447267760006 2025-04-01,19:12:13.000,91,11083058,13645,0,1743534732,12929.262782019992,113.59877381999831,53390.48919048001 2025-04-01,19:12:14.000,91,11083011,13565,0,1743534733,12929.141528439992,113.60582294999767,53390.461242 2025-04-01,19:12:15.000,91,11083046,13405,0,1743534734,12929.006802240001,113.54238078000344,53390.41931928001 2025-04-01,19:12:16.000,91,11083065,13445,0,1743534735,12928.892284969996,113.51418425999873,53390.475216240004 2025-04-01,19:12:17.000,91,11082989,13565,0,1743534736,12928.68345936,113.38729992000299,53390.44028064001 2025-04-01,19:12:18.000,91,11083031,13645,0,1743534737,12928.57567839999,113.38729992000299,53390.40534504 2025-04-01,19:12:19.000,91,11083057,13485,0,1743534738,12928.47463374999,113.32385775000148,53390.44028064001 2025-04-01,19:12:20.000,91,11083039,13405,0,1743534739,12928.360116479998,113.4366438299985,53390.3913708 2025-04-01,19:12:21.000,91,11082996,13485,0,1743534740,12928.279280759998,113.53533165000408,53390.3913708 2025-04-01,19:12:22.000,91,11082932,13605,0,1743534741,12928.158027179998,113.69041251000453,53390.3564352 2025-04-01,19:12:23.000,91,11083004,13485,0,1743534742,12928.184972419993,113.80319859000156,53390.328486720005 2025-04-01,19:12:24.000,91,11083055,13685,0,1743534743,12928.184972419993,113.90893553999922,53390.27258976001 2025-04-01,19:12:25.000,91,11082977,13725,0,1743534744,12928.184972419993,113.98647596999945,53390.29355112 2025-04-01,19:12:26.000,91,11083061,13485,0,1743534745,12928.178236109998,113.97237771000073,53390.30752536 2025-04-01,19:12:27.000,91,11082969,13445,0,1743534746,12928.259071829998,113.88778815000114,53390.27258976001 2025-04-01,19:12:28.000,91,11083045,13765,0,1743534747,12928.245599209993,113.78910033000284,53390.23765416 2025-04-01,19:12:29.000,91,11082998,13485,0,1743534748,12928.346643859993,113.64106860000174,53390.279576880006 2025-04-01,19:12:30.000,91,11083043,13605,0,1743534749,12928.407270649994,113.5494299100028,53390.19573144 2025-04-01,19:12:31.000,91,11083025,13565,0,1743534750,12928.440952199999,113.48598774000129,53390.258615520004 2025-04-01,19:12:32.000,91,11083095,13525,0,1743534751,12928.434215889989,113.50008600000001,53390.23765416 2025-04-01,19:12:33.000,91,11083007,13925,0,1743534752,12928.339907549998,113.59877381999831,53390.258615520004 2025-04-01,19:12:34.000,91,11082979,13485,0,1743534753,12928.158027179998,113.71155990000261,53390.25162840001 2025-04-01,19:12:35.000,91,11083058,13725,0,1743534754,12927.881838469992,113.88778815000114,53390.23765416 2025-04-01,19:12:36.000,91,11082986,13605,0,1743534755,12927.57870451999,114.05696727000031,53390.13983448 2025-04-01,19:12:37.000,91,11083070,13565,0,1743534756,12927.221680089999,114.21204813000077,53390.15380872001 2025-04-01,19:12:38.000,91,11083016,13725,0,1743534757,12926.878128279997,114.38122724999994,53390.13284736001 2025-04-01,19:12:39.000,91,11082999,13525,0,1743534758,12926.622148499991,114.52220985000167,53390.090924640004 2025-04-01,19:12:40.000,91,11083050,13805,0,1743534759,12926.393113959995,114.69138897000084,53390.09791176 2025-04-01,19:12:41.000,91,11083050,13525,0,1743534760,12926.211233589995,114.8112241800045,53390.0070792 2025-04-01,19:12:42.000,91,11083062,13645,0,1743534761,12926.103452629999,114.9451576499996,53389.93720800001 2025-04-01,19:12:43.000,91,11083071,13565,0,1743534762,12926.09671631999,115.05089460000454,53389.874323920005 2025-04-01,19:12:44.000,91,11083044,13925,0,1743534763,12926.042825839999,115.18482806999964,53389.93022088 2025-04-01,19:12:45.000,91,11083068,13485,0,1743534764,12926.03608952999,115.26941762999923,53389.888298159996 2025-04-01,19:12:46.000,91,11083029,13525,0,1743534765,12925.941781189998,115.22712285000307,53389.89528528001 2025-04-01,19:12:47.000,91,11083097,13925,0,1743534766,12925.807054989993,115.17777894000028,53389.8324012 2025-04-01,19:12:48.000,91,11083066,13805,0,1743534767,12925.631910930002,115.03679633999855,53389.79746560001 2025-04-01,19:12:49.000,91,11083002,13845,0,1743534768,12925.423085319992,114.83237157000258,53389.776504240006 2025-04-01,19:12:50.000,91,11083075,13685,0,1743534769,12925.24120494999,114.67729071000213,53389.73458152 2025-04-01,19:12:51.000,91,11083022,13445,0,1743534770,12925.01890671999,114.51516072000231,53389.6926588 2025-04-01,19:12:52.000,91,11083071,13605,0,1743534771,12924.83702634999,114.37417812000058,53389.58086488001 2025-04-01,19:12:53.000,91,11082962,13645,0,1743534772,12924.567573949993,114.32483420999779,53389.58086488001 2025-04-01,19:12:54.000,91,11083071,13525,0,1743534773,12924.385693579992,114.34598160000314,53389.54592928 2025-04-01,19:12:55.000,91,11083020,13565,0,1743534774,12924.163395349991,114.42352203000337,53389.441122480006 2025-04-01,19:12:56.000,91,11083028,13845,0,1743534775,12923.9276245,114.45876768000016,53389.441122480006 2025-04-01,19:12:57.000,91,11083005,13645,0,1743534776,12923.7255352,114.52220985000167,53389.32932856 2025-04-01,19:12:58.000,91,11083070,13365,0,1743534777,12923.604281619999,114.64204505999805,53389.31535432001 2025-04-01,19:12:59.000,91,11083063,13365,0,1743534778,12923.590808999994,114.6984381000002,53389.217534639996 2025-04-01,19:13:00.000,91,11083026,13645,0,1743534779,12923.597545309989,114.83942070000194,53389.18958616 2025-04-01,19:13:01.000,91,11083052,13605,0,1743534780,12923.63796316999,114.92401026000152,53389.14766344001 2025-04-01,19:13:02.000,91,11083002,13645,0,1743534781,12923.712062579994,114.97335417000431,53389.063818 2025-04-01,19:13:03.000,91,11082990,13605,0,1743534782,12923.74574413,115.02269807999983,53389.00093392 2025-04-01,19:13:04.000,91,11083056,13365,0,1743534783,12923.772689369995,115.00859982000111,53388.97298544 2025-04-01,19:13:05.000,91,11083072,13605,0,1743534784,12923.75921674999,115.0438454699979,53388.868178640005 2025-04-01,19:13:06.000,91,11082994,13525,0,1743534785,12923.78616199,115.06499286000326,53388.88914000001 2025-04-01,19:13:07.000,91,11083019,13725,0,1743534786,12923.78616199,115.02269807999983,53388.84721728 2025-04-01,19:13:08.000,91,11083047,13565,0,1743534787,12923.813107229995,115.0579437300039,53388.77734608 2025-04-01,19:13:09.000,91,11083058,13485,0,1743534788,12923.86026139999,114.98745243000303,53388.76337184001 2025-04-01,19:13:10.000,91,11083036,13285,0,1743534789,12924.015196529996,114.93105939000088,53388.76337184001 2025-04-01,19:13:11.000,91,11083044,13765,0,1743534790,12924.116241179996,114.9099120000028,53388.74241048001 2025-04-01,19:13:12.000,91,11083031,13605,0,1743534791,12924.284648929992,114.85351896000066,53388.75638472 2025-04-01,19:13:13.000,91,11083020,13725,0,1743534792,12924.527156089993,114.80417504999787,53388.69350064001 2025-04-01,19:13:14.000,91,11082994,13525,0,1743534793,12924.722509079998,114.6984381000002,53388.6795264 2025-04-01,19:13:15.000,91,11082939,13525,0,1743534794,12924.830290039994,114.65614332000405,53388.69350064001 2025-04-01,19:13:16.000,91,11083052,13605,0,1743534795,12924.93807099999,114.57860289000382,53388.651577920005 2025-04-01,19:13:17.000,91,11083055,13525,0,1743534796,12924.911125759994,114.4517185500008,53388.63061656 2025-04-01,19:13:18.000,91,11083009,13645,0,1743534797,12924.87744420999,114.31778507999843,53388.651577920005 2025-04-01,19:13:19.000,91,11082997,13445,0,1743534798,12924.783135869999,114.21204813000077,53388.700487760005 2025-04-01,19:13:20.000,91,11083033,13525,0,1743534799,12924.607991809993,114.1063111800031,53388.67253928001 2025-04-01,19:13:21.000,91,11083068,13925,0,1743534800,12924.473265610002,113.94418119000329,53388.68651352 2025-04-01,19:13:22.000,91,11083071,13525,0,1743534801,12924.304857859992,113.831395109999,53388.63760368 2025-04-01,19:13:23.000,91,11083028,13445,0,1743534802,12924.102768559991,113.7961494600022,53388.546771119996 2025-04-01,19:13:24.000,91,11083006,13645,0,1743534803,12924.04214176999,113.83844423999835,53388.581706720004 2025-04-01,19:13:25.000,91,11083033,13525,0,1743534804,12923.86699771,113.84549336999771,53388.483887040005 2025-04-01,19:13:26.000,91,11083064,13525,0,1743534805,12923.77942567999,114.0076233600048,53388.42799008001 2025-04-01,19:13:27.000,91,11083036,13645,0,1743534806,12923.74574413,114.19794987000205,53388.39305448 2025-04-01,19:13:28.000,91,11083012,13525,0,1743534807,12923.77942567999,114.40237463999802,53388.28824768001 2025-04-01,19:13:29.000,91,11082992,13565,0,1743534808,12923.90067925999,114.57860289000382,53388.23933784001 2025-04-01,19:13:30.000,91,11083010,13765,0,1743534809,12924.075823319996,114.8112241800045,53388.26029920001 2025-04-01,19:13:31.000,91,11083016,13445,0,1743534810,12924.331803100002,115.01564895000047,53388.23235072 2025-04-01,19:13:32.000,91,11083022,13445,0,1743534811,12924.513683470002,115.10728763999941,53388.19042800001 2025-04-01,19:13:33.000,91,11083080,13445,0,1743534812,12924.715772769989,115.13548416000413,53388.148505280005 2025-04-01,19:13:34.000,91,11083053,13845,0,1743534813,12924.884180519999,115.06499286000326,53388.16247952 2025-04-01,19:13:35.000,91,11083061,13565,0,1743534814,12925.0054341,114.96630503999768,53388.16946664001 2025-04-01,19:13:36.000,91,11083020,13525,0,1743534815,12925.01890671999,114.78302765999979,53388.16946664001 2025-04-01,19:13:37.000,91,11083114,13405,0,1743534816,12925.05932457999,114.57155376000446,53388.17645376 2025-04-01,19:13:38.000,91,11083044,13525,0,1743534817,12925.06606089,114.3882763799993,53388.20440224 2025-04-01,19:13:39.000,91,11083041,13525,0,1743534818,12925.08626982,114.2402446499982,53388.23235072 2025-04-01,19:13:40.000,91,11083086,13485,0,1743534819,12925.113215059995,114.14860595999926,53388.20440224 2025-04-01,19:13:41.000,91,11083078,13565,0,1743534820,12925.16036922999,114.07106552999903,53388.23235072 2025-04-01,19:13:42.000,91,11083063,13525,0,1743534821,12925.113215059995,114.05696727000031,53388.211389359996 2025-04-01,19:13:43.000,91,11083021,13525,0,1743534822,12925.08626982,114.0428690100016,53388.197415120005 2025-04-01,19:13:44.000,91,11083081,13525,0,1743534823,12925.012170409995,114.06401639999967,53388.16247952 2025-04-01,19:13:45.000,91,11083026,13445,0,1743534824,12925.012170409995,114.08516378999775,53388.13453104 2025-04-01,19:13:46.000,91,11083060,13365,0,1743534825,12925.072797199995,114.14860595999926,53388.11356968 2025-04-01,19:13:47.000,91,11083061,13525,0,1743534826,12925.16036922999,114.20499900000141,53388.17645376 2025-04-01,19:13:48.000,91,11083058,13485,0,1743534827,12925.30856805,114.22614638999949,53388.14151816001 2025-04-01,19:13:49.000,91,11082982,13685,0,1743534828,12925.537602589997,114.2402446499982,53388.14151816001 2025-04-01,19:13:50.000,91,11083028,13325,0,1743534829,12925.780109749998,114.28253943000163,53388.0856212 2025-04-01,19:13:51.000,91,11083045,13445,0,1743534830,12926.002407979999,114.26139204000356,53388.0856212 2025-04-01,19:13:52.000,91,11083108,13605,0,1743534831,12926.19776096999,114.24729378000484,53388.11356968 2025-04-01,19:13:53.000,91,11083022,13845,0,1743534832,12926.36616872,114.22614638999949,53388.0856212 2025-04-01,19:13:54.000,91,11083051,13365,0,1743534833,12926.514367539996,114.20499900000141,53388.148505280005 2025-04-01,19:13:55.000,91,11083066,13445,0,1743534834,12926.608675880001,114.18385161000333,53388.099595440006 2025-04-01,19:13:56.000,91,11083067,13445,0,1743534835,12926.696247909997,114.19090074000269,53388.14151816001 2025-04-01,19:13:57.000,91,11083068,13525,0,1743534836,12926.763611009992,114.20499900000141,53388.12754392 2025-04-01,19:13:58.000,91,11083022,13605,0,1743534837,12926.804028869992,114.30368681999971,53388.10658256 2025-04-01,19:13:59.000,91,11082994,13565,0,1743534838,12926.864655659992,114.33893247000378,53388.14151816001 2025-04-01,19:14:00.000,91,11082973,13165,0,1743534839,12926.938755069998,114.36712899000122,53388.099595440006 2025-04-01,19:14:01.000,91,11083059,13525,0,1743534840,12927.039799719998,114.36712899000122,53388.12754392 2025-04-01,19:14:02.000,91,11083038,13605,0,1743534841,12927.134108059989,114.33188334000442,53388.12055680001 2025-04-01,19:14:03.000,91,11083099,13525,0,1743534842,12927.248625329994,114.32483420999779,53388.10658256 2025-04-01,19:14:04.000,91,11083029,13645,0,1743534843,12927.31598842999,114.24729378000484,53388.13453104 2025-04-01,19:14:05.000,91,11083046,13565,0,1743534844,12927.369878909994,114.19794987000205,53388.20440224 2025-04-01,19:14:06.000,91,11082993,13445,0,1743534845,12927.44397832,114.05696727000031,53388.13453104 2025-04-01,19:14:07.000,91,11083064,13605,0,1743534846,12927.54502297,113.92303379999794,53388.12055680001 2025-04-01,19:14:08.000,91,11083064,13405,0,1743534847,12927.5652319,113.82434597999963,53388.211389359996 2025-04-01,19:14:09.000,91,11083010,13565,0,1743534848,12927.62585869,113.69041251000453,53388.12055680001 2025-04-01,19:14:10.000,91,11083065,13565,0,1743534849,12927.72690334,113.6481177300011,53388.20440224 2025-04-01,19:14:11.000,91,11083076,13365,0,1743534850,12927.794266439996,113.62697034000303,53388.23933784001 2025-04-01,19:14:12.000,91,11083072,13765,0,1743534851,12927.875102159996,113.60582294999767,53388.25331208 2025-04-01,19:14:13.000,91,11083036,13445,0,1743534852,12927.942465259992,113.62697034000303,53388.2253636 2025-04-01,19:14:14.000,91,11083073,13765,0,1743534853,12927.996355739997,113.63401947000239,53388.197415120005 2025-04-01,19:14:15.000,91,11083018,13565,0,1743534854,12928.036773599997,113.70451077000325,53388.211389359996 2025-04-01,19:14:16.000,91,11083020,13605,0,1743534855,12928.131081940002,113.71155990000261,53388.23235072 2025-04-01,19:14:17.000,91,11083022,13765,0,1743534856,12928.232126589988,113.77500207000412,53388.211389359996 2025-04-01,19:14:18.000,91,11083046,13565,0,1743534857,12928.279280759998,113.78910033000284,53388.26029920001 2025-04-01,19:14:19.000,91,11083015,13605,0,1743534858,12928.380325409998,113.93713206000393,53388.23235072 2025-04-01,19:14:20.000,91,11083063,13605,0,1743534859,12928.488106369994,114.08516378999775,53388.25331208 2025-04-01,19:14:21.000,91,11082984,13645,0,1743534860,12928.59588732999,114.19794987000205,53388.2952348 2025-04-01,19:14:22.000,91,11083003,13805,0,1743534861,12928.67672304999,114.24729378000484,53388.30222192 2025-04-01,19:14:23.000,91,11083052,13565,0,1743534862,12928.77776769999,114.31073594999907,53388.2952348 2025-04-01,19:14:24.000,91,11083012,13885,0,1743534863,12928.811449249995,114.30368681999971,53388.25331208 2025-04-01,19:14:25.000,91,11083003,13765,0,1743534864,12928.88554866,114.28253943000163,53388.2952348 2025-04-01,19:14:26.000,91,11083003,13525,0,1743534865,12928.872076039996,114.21204813000077,53388.32318328 2025-04-01,19:14:27.000,91,11082985,13845,0,1743534866,12928.872076039996,114.16270421999798,53388.32318328 2025-04-01,19:14:28.000,91,11083009,13405,0,1743534867,12928.80471294,114.09221292000439,53388.267286320006 2025-04-01,19:14:29.000,91,11083003,13725,0,1743534868,12928.771031389995,114.03581988000224,53388.28824768001 2025-04-01,19:14:30.000,91,11083072,13525,0,1743534869,12928.730613529995,113.98647596999945,53388.365106000005 2025-04-01,19:14:31.000,91,11083055,13405,0,1743534870,12928.68345936,113.8948372800005,53388.414015840004 2025-04-01,19:14:32.000,91,11083036,13525,0,1743534871,12928.56220578,113.81024772000092,53388.414015840004 2025-04-01,19:14:33.000,91,11082986,13485,0,1743534872,12928.508315299994,113.73270729000069,53388.47689992001 2025-04-01,19:14:34.000,91,11083006,13525,0,1743534873,12928.47463374999,113.66926511999918,53388.45593856001 2025-04-01,19:14:35.000,91,11083035,13405,0,1743534874,12928.434215889989,113.59172468999896,53388.49087416 2025-04-01,19:14:36.000,91,11083081,13405,0,1743534875,12928.393798029989,113.50713512999937,53388.44895144 2025-04-01,19:14:37.000,91,11083051,13565,0,1743534876,12928.407270649994,113.47893861000193,53388.434977200006 2025-04-01,19:14:38.000,91,11083030,13565,0,1743534877,12928.353380169989,113.44369295999786,53388.38606736001 2025-04-01,19:14:39.000,91,11083090,13725,0,1743534878,12928.414006959989,113.47893861000193,53388.379080239996 2025-04-01,19:14:40.000,91,11083024,13605,0,1743534879,12928.440952199999,113.57057730000088,53388.37209312 2025-04-01,19:14:41.000,91,11083014,13445,0,1743534880,12928.454424819989,113.62697034000303,53388.38606736001 2025-04-01,19:14:42.000,91,11083031,13525,0,1743534881,12928.51505160999,113.71155990000261,53388.35811888001 2025-04-01,19:14:43.000,91,11082986,13525,0,1743534882,12928.53526053999,113.78910033000284,53388.365106000005 2025-04-01,19:14:44.000,91,11083007,13605,0,1743534883,12928.62283257,113.74680554999941,53388.4000416 2025-04-01,19:14:45.000,91,11083051,13765,0,1743534884,12928.629568879995,113.6833633799979,53388.379080239996 2025-04-01,19:14:46.000,91,11083005,13805,0,1743534885,12928.63630518999,113.50713512999937,53388.414015840004 2025-04-01,19:14:47.000,91,11083048,13485,0,1743534886,12928.68345936,113.35910339999828,53388.51183552 2025-04-01,19:14:48.000,91,11083061,13765,0,1743534887,12928.67672304999,113.21107167000446,53388.47689992001 2025-04-01,19:14:49.000,91,11083091,13685,0,1743534888,12928.669986739995,113.04894168000465,53388.532796880005 2025-04-01,19:14:50.000,91,11083092,13805,0,1743534889,12928.66325043,112.91500821000227,53388.59568096001 2025-04-01,19:14:51.000,91,11083010,13645,0,1743534890,12928.55546946999,112.8797625599982,53388.55375824001 2025-04-01,19:14:52.000,91,11083014,13485,0,1743534891,12928.568942089994,112.88681169000483,53388.6096552 2025-04-01,19:14:53.000,91,11083003,13565,0,1743534892,12928.56220578,112.90090995000355,53388.58869384 2025-04-01,19:14:54.000,91,11083059,13645,0,1743534893,12928.57567839999,112.95730298999842,53388.62362944001 2025-04-01,19:14:55.000,91,11083029,13645,0,1743534894,12928.65651411999,113.11238384999888,53388.67253928001 2025-04-01,19:14:56.000,91,11082997,13565,0,1743534895,12928.649777809995,113.22516993000318,53388.700487760005 2025-04-01,19:14:57.000,91,11083082,13525,0,1743534896,12928.72387722,113.36615253000491,53388.7843332 2025-04-01,19:14:58.000,91,11083033,13725,0,1743534897,12928.80471294,113.50008600000001,53388.82625592 2025-04-01,19:14:59.000,91,11082973,13565,0,1743534898,12928.82492187,113.59172468999896,53388.75638472 2025-04-01,19:15:00.000,91,11083029,13525,0,1743534899,12928.959648069991,113.6481177300011,53388.87516576 2025-04-01,19:15:01.000,91,11083003,13605,0,1743534900,12929.033747479996,113.61287208000431,53388.87516576 2025-04-01,19:15:02.000,91,11083005,13845,0,1743534901,12929.155001059997,113.54238078000344,53388.97997256001 2025-04-01,19:15:03.000,91,11083039,13565,0,1743534902,12929.222364159992,113.44369295999786,53388.9939468 2025-04-01,19:15:04.000,91,11083050,13605,0,1743534903,12929.350354050002,113.28156296999805,53389.00792104001 2025-04-01,19:15:05.000,91,11082973,13325,0,1743534904,12929.431189769988,113.11238384999888,53389.07779224001 2025-04-01,19:15:06.000,91,11082996,13525,0,1743534905,12929.437926079998,113.055990810004,53389.12670208001 2025-04-01,19:15:07.000,91,11082993,13565,0,1743534906,12929.451398699988,112.90795908000291,53389.1336892 2025-04-01,19:15:08.000,91,11083022,13525,0,1743534907,12929.384035599993,112.83746778000204,53389.1686248 2025-04-01,19:15:09.000,91,11083019,13445,0,1743534908,12929.282990949992,112.77402561000054,53389.25945736 2025-04-01,19:15:10.000,91,11083010,13485,0,1743534909,12929.114583199997,112.75287822000246,53389.25945736 2025-04-01,19:15:11.000,91,11083038,13725,0,1743534910,12928.872076039996,112.67533779000223,53389.273431600006 2025-04-01,19:15:12.000,91,11083050,13565,0,1743534911,12928.61609625999,112.60484649000136,53389.25945736 2025-04-01,19:15:13.000,91,11083082,13645,0,1743534912,12928.467897439994,112.54140431999986,53389.28041872 2025-04-01,19:15:14.000,91,11083000,13725,0,1743534913,12928.299489689998,112.52730606000114,53389.31535432001 2025-04-01,19:15:15.000,91,11083097,13605,0,1743534914,12928.211917660003,112.45681476000027,53389.26644448001 2025-04-01,19:15:16.000,91,11083035,13845,0,1743534915,12928.158027179998,112.39337258999876,53389.28041872 2025-04-01,19:15:17.000,91,11083055,13925,0,1743534916,12928.205181349993,112.27353738000238,53389.273431600006 2025-04-01,19:15:18.000,91,11083036,13605,0,1743534917,12928.319698619998,112.1889478200028,53389.28041872 2025-04-01,19:15:19.000,91,11082968,13565,0,1743534918,12928.440952199999,112.0409160900017,53389.29439296001 2025-04-01,19:15:20.000,91,11083023,13445,0,1743534919,12928.58241471,111.87878610000189,53389.32932856 2025-04-01,19:15:21.000,91,11083007,13485,0,1743534920,12928.60262364,111.73780350000015,53389.34330280001 2025-04-01,19:15:22.000,91,11083008,13525,0,1743534921,12928.65651411999,111.66026306999993,53389.385225519996 2025-04-01,19:15:23.000,91,11082970,13725,0,1743534922,12928.69693197999,111.5192804699982,53389.39919976 2025-04-01,19:15:24.000,91,11083087,13645,0,1743534923,12928.71714090999,111.42764177999925,53389.40618688 2025-04-01,19:15:25.000,91,11083015,13965,0,1743534924,12928.72387722,111.35010134999902,53389.41317400001 2025-04-01,19:15:26.000,91,11083004,13445,0,1743534925,12928.69693197999,111.32895396000094,53389.39919976 2025-04-01,19:15:27.000,91,11083028,13245,0,1743534926,12928.568942089994,111.31485570000223,53389.40618688 2025-04-01,19:15:28.000,91,11083003,13565,0,1743534927,12928.461161129999,111.31485570000223,53389.47605808 2025-04-01,19:15:29.000,91,11082998,13925,0,1743534928,12928.312962309989,111.30780657000287,53389.46208384001 2025-04-01,19:15:30.000,91,11083000,13565,0,1743534929,12928.117609319997,111.35715047999838,53389.46907096 2025-04-01,19:15:31.000,91,11083007,13805,0,1743534930,12927.895311089997,111.36419960999774,53389.441122480006 2025-04-01,19:15:32.000,91,11082954,13925,0,1743534931,12927.673012859996,111.39239613000245,53389.45509672 2025-04-01,19:15:33.000,91,11083068,13365,0,1743534932,12927.531550349995,111.43469090999861,53389.35727704 2025-04-01,19:15:34.000,91,11082979,13445,0,1743534933,12927.410296769995,111.3853470000031,53389.40618688 2025-04-01,19:15:35.000,91,11083034,13565,0,1743534934,12927.349669979994,111.39944526000181,53389.385225519996 2025-04-01,19:15:36.000,91,11083071,13845,0,1743534935,12927.268834259994,111.49108395000076,53389.385225519996 2025-04-01,19:15:37.000,91,11083050,13605,0,1743534936,12927.302515809999,111.56862438000098,53389.322341440005 2025-04-01,19:15:38.000,91,11083066,13445,0,1743534937,12927.289043189994,111.681410459998,53389.35727704 2025-04-01,19:15:39.000,91,11083039,13765,0,1743534938,12927.329461049994,111.74485262999951,53389.34330280001 2025-04-01,19:15:40.000,91,11083097,13605,0,1743534939,12927.39682414999,111.83649131999846,53389.39221264001 2025-04-01,19:15:41.000,91,11083032,13405,0,1743534940,12927.410296769995,111.89993348999997,53389.41317400001 2025-04-01,19:15:42.000,91,11083047,13765,0,1743534941,12927.39682414999,111.84354044999782,53389.41317400001 2025-04-01,19:15:43.000,91,11083061,13485,0,1743534942,12927.37661521999,111.75190175999887,53389.420161120004 2025-04-01,19:15:44.000,91,11083077,13605,0,1743534943,12927.27557056999,111.54042786000355,53389.41317400001 2025-04-01,19:15:45.000,91,11083046,13765,0,1743534944,12927.140844369998,111.36419960999774,53389.4481096 2025-04-01,19:15:46.000,91,11083014,13565,0,1743534945,12926.992645550003,111.18797135999921,53389.40618688 2025-04-01,19:15:47.000,91,11083076,13645,0,1743534946,12926.804028869992,110.98354659000324,53389.43413536001 2025-04-01,19:15:48.000,91,11083084,13365,0,1743534947,12926.622148499991,110.90600616000302,53389.420161120004 2025-04-01,19:15:49.000,91,11083039,13245,0,1743534948,12926.453740749996,110.85666225000023,53389.41317400001 2025-04-01,19:15:50.000,91,11083034,13645,0,1743534949,12926.36616872,110.86371137999959,53389.39221264001 2025-04-01,19:15:51.000,91,11083019,13405,0,1743534950,12926.23817882999,110.90600616000302,53389.35727704 2025-04-01,19:15:52.000,91,11083055,13525,0,1743534951,12926.22470621,110.88485876999766,53389.30138008 2025-04-01,19:15:53.000,91,11083042,13245,0,1743534952,12926.26512407,110.96239919999789,53389.22452176001 2025-04-01,19:15:54.000,91,11083057,13925,0,1743534953,12926.231442519995,110.9271535500011,53389.25945736 2025-04-01,19:15:55.000,91,11082996,13485,0,1743534954,12926.20449728,110.90600616000302,53389.22452176001 2025-04-01,19:15:56.000,91,11083018,13645,0,1743534955,12926.20449728,110.83551486000215,53389.252470240004 2025-04-01,19:15:57.000,91,11083003,13405,0,1743534956,12926.17755203999,110.72272877999785,53389.28041872 2025-04-01,19:15:58.000,91,11082982,13885,0,1743534957,12926.150606799994,110.61699183000019,53389.217534639996 2025-04-01,19:15:59.000,91,11082995,13925,0,1743534958,12926.110188939994,110.52535314000124,53389.1686248 2025-04-01,19:16:00.000,91,11083018,13925,0,1743534959,12926.049562149994,110.44781271000102,53389.252470240004 2025-04-01,19:16:01.000,91,11083054,13565,0,1743534960,12926.103452629999,110.36322315000143,53389.22452176001 2025-04-01,19:16:02.000,91,11082981,13605,0,1743534961,12926.191024659995,110.37732141000015,53389.18958616 2025-04-01,19:16:03.000,91,11083025,13725,0,1743534962,12926.312278239995,110.44076358000166,53389.18259904 2025-04-01,19:16:04.000,91,11082988,13485,0,1743534963,12926.42679551,110.52535314000124,53389.07080512 2025-04-01,19:16:05.000,91,11083043,13605,0,1743534964,12926.574994329996,110.6804340000017,53389.105740720006 2025-04-01,19:16:06.000,91,11083047,13525,0,1743534965,12926.642357429992,110.7438761700032,53389.084779360004 2025-04-01,19:16:07.000,91,11083093,13525,0,1743534966,12926.709720530002,110.89895703000366,53389.084779360004 2025-04-01,19:16:08.000,91,11083004,13685,0,1743534967,12926.743402079992,110.99764485000196,53389.063818 2025-04-01,19:16:09.000,91,11083020,13645,0,1743534968,12926.702984219992,111.06813615000283,53389.00093392 2025-04-01,19:16:10.000,91,11083070,13845,0,1743534969,12926.662566359992,111.1245291899977,53389.04285664 2025-04-01,19:16:11.000,91,11083076,13805,0,1743534970,12926.676038979997,111.15977484000177,53389.02189528 2025-04-01,19:16:12.000,91,11083012,13525,0,1743534971,12926.642357429992,111.13157832000434,53389.01490816 2025-04-01,19:16:13.000,91,11082971,13565,0,1743534972,12926.655830049996,111.0892835400009,53389.035869520005 2025-04-01,19:16:14.000,91,11083006,13645,0,1743534973,12926.615412189996,111.13157832000434,53389.035869520005 2025-04-01,19:16:15.000,91,11083123,13685,0,1743534974,12926.635621119996,111.14567658000306,53389.035869520005 2025-04-01,19:16:16.000,91,11083037,13605,0,1743534975,12926.628884810001,111.08223441000155,53388.97298544 2025-04-01,19:16:17.000,91,11083080,13605,0,1743534976,12926.642357429992,111.01879224000004,53389.05683088001 2025-04-01,19:16:18.000,91,11083036,13485,0,1743534977,12926.608675880001,110.94125180999981,53389.00792104001 2025-04-01,19:16:19.000,91,11083057,13485,0,1743534978,12926.615412189996,110.89895703000366,53389.00792104001 2025-04-01,19:16:20.000,91,11083024,13725,0,1743534979,12926.649093740001,110.77912182,53388.9939468 2025-04-01,19:16:21.000,91,11083038,13405,0,1743534980,12926.615412189996,110.71567964999849,53389.02888240001 2025-04-01,19:16:22.000,91,11083016,13605,0,1743534981,12926.622148499991,110.65928661000362,53388.938049840006 2025-04-01,19:16:23.000,91,11083032,13365,0,1743534982,12926.561521709991,110.6804340000017,53388.9240756 2025-04-01,19:16:24.000,91,11083018,13445,0,1743534983,12926.494158609996,110.65223748000426,53388.95202408 2025-04-01,19:16:25.000,91,11083021,13525,0,1743534984,12926.44700444,110.71567964999849,53388.90311424 2025-04-01,19:16:26.000,91,11083032,13485,0,1743534985,12926.352696099995,110.73682704000385,53388.96599832 2025-04-01,19:16:27.000,91,11083094,13525,0,1743534986,12926.27859668999,110.8919079000043,53388.938049840006 2025-04-01,19:16:28.000,91,11083063,13365,0,1743534987,12926.31901454999,111.04698876000475,53388.9240756 2025-04-01,19:16:29.000,91,11082979,13685,0,1743534988,12926.31901454999,111.23026614000264,53388.8542044 2025-04-01,19:16:30.000,91,11083020,13565,0,1743534989,12926.29880561999,111.50518220999948,53388.86119152001 2025-04-01,19:16:31.000,91,11083052,13405,0,1743534990,12926.352696099995,111.681410459998,53388.819268800005 2025-04-01,19:16:32.000,91,11083058,13405,0,1743534991,12926.39985026999,111.86468784000317,53388.80529456 2025-04-01,19:16:33.000,91,11083007,13525,0,1743534992,12926.37964133999,112.01271957000426,53388.77734608 2025-04-01,19:16:34.000,91,11083074,13405,0,1743534993,12926.34595979,112.03386696000234,53388.80529456 2025-04-01,19:16:35.000,91,11083084,13445,0,1743534994,12926.292069309995,112.0761617399985,53388.81228168001 2025-04-01,19:16:36.000,91,11083018,13645,0,1743534995,12926.17755203999,112.11140739000257,53388.74241048001 2025-04-01,19:16:37.000,91,11083042,13725,0,1743534996,12926.042825839999,112.0761617399985,53388.81228168001 2025-04-01,19:16:38.000,91,11083038,13205,0,1743534997,12925.881154399998,112.09026000000449,53388.72843624 2025-04-01,19:16:39.000,91,11083037,13485,0,1743534998,12925.679065099997,112.06206347999978,53388.749397600004 2025-04-01,19:16:40.000,91,11083016,13405,0,1743534999,12925.537602589997,112.11140739000257,53388.70747488 2025-04-01,19:16:41.000,91,11082993,13645,0,1743535000,12925.409612700001,112.16780043000472,53388.66555216 2025-04-01,19:16:42.000,91,11083008,13325,0,1743535001,12925.32877698,112.25943912000366,53388.73542336 2025-04-01,19:16:43.000,91,11083029,13605,0,1743535002,12925.301831739991,112.3228812899979,53388.63760368 2025-04-01,19:16:44.000,91,11082999,13605,0,1743535003,12925.301831739991,112.49206041000434,53388.63760368 2025-04-01,19:16:45.000,91,11083025,13445,0,1743535004,12925.348985910001,112.66123953000351,53388.51882264 2025-04-01,19:16:46.000,91,11083043,13485,0,1743535005,12925.416349009996,112.7810747399999,53388.44895144 2025-04-01,19:16:47.000,91,11083000,13525,0,1743535006,12925.389403770001,112.87271342999884,53388.4699128 2025-04-01,19:16:48.000,91,11083059,13685,0,1743535007,12925.348985910001,112.95730298999842,53388.46292568 2025-04-01,19:16:49.000,91,11083087,13685,0,1743535008,12925.30856805,113.01369603000057,53388.44895144 2025-04-01,19:16:50.000,91,11083015,13605,0,1743535009,12925.274886499996,113.04189254999801,53388.38606736001 2025-04-01,19:16:51.000,91,11083008,13445,0,1743535010,12925.18057815999,113.11943297999824,53388.33715752001 2025-04-01,19:16:52.000,91,11083029,13285,0,1743535011,12925.173841849995,113.03484341999865,53388.365106000005 2025-04-01,19:16:53.000,91,11083048,13605,0,1743535012,12925.14016029999,113.02074515999993,53388.35113176 2025-04-01,19:16:54.000,91,11083020,13605,0,1743535013,12925.10647875,112.9925486400025,53388.30920904001 2025-04-01,19:16:55.000,91,11083041,13725,0,1743535014,12925.14016029999,112.88681169000483,53388.23933784001 2025-04-01,19:16:56.000,91,11083031,13685,0,1743535015,12925.234468639996,112.80222212999797,53388.246324960004 2025-04-01,19:16:57.000,91,11083062,13605,0,1743535016,12925.26815019,112.71058343999903,53388.16946664001 2025-04-01,19:16:58.000,91,11083071,13685,0,1743535017,12925.315304359996,112.61894475000008,53388.16946664001 2025-04-01,19:16:59.000,91,11083046,13725,0,1743535018,12925.355722219996,112.54845344999922,53388.099595440006 2025-04-01,19:17:00.000,91,11083052,13405,0,1743535019,12925.396140079996,112.46386388999963,53388.12055680001 2025-04-01,19:17:01.000,91,11082965,13525,0,1743535020,12925.423085319992,112.44976563000091,53388.11356968 2025-04-01,19:17:02.000,91,11083004,13565,0,1743535021,12925.476975799997,112.37222520000068,53388.05767272 2025-04-01,19:17:03.000,91,11083019,13605,0,1743535022,12925.450030560001,112.3228812899979,53388.01575 2025-04-01,19:17:04.000,91,11083055,13765,0,1743535023,12925.396140079996,112.3228812899979,53388.02273712001 2025-04-01,19:17:05.000,91,11083046,13565,0,1743535024,12925.389403770001,112.29468477000046,53387.95985304 2025-04-01,19:17:06.000,91,11083021,13565,0,1743535025,12925.322040669991,112.23124259999895,53387.96684016 2025-04-01,19:17:07.000,91,11083060,13405,0,1743535026,12925.32877698,112.27353738000238,53387.88998184 2025-04-01,19:17:08.000,91,11083010,13565,0,1743535027,12925.322040669991,112.24534085999767,53387.862033360005 2025-04-01,19:17:09.000,91,11083034,13405,0,1743535028,12925.416349009996,112.2523899900043,53387.86902048 2025-04-01,19:17:10.000,91,11083066,13445,0,1743535029,12925.503921039992,112.22419346999959,53387.88998184 2025-04-01,19:17:11.000,91,11082963,13485,0,1743535030,12925.618438309997,112.28058651000174,53387.88299472001 2025-04-01,19:17:12.000,91,11083056,13565,0,1743535031,12925.753164510003,112.30173389999982,53387.86902048 2025-04-01,19:17:13.000,91,11083029,13725,0,1743535032,12925.800318679998,112.28058651000174,53387.82011064 2025-04-01,19:17:14.000,91,11083014,13405,0,1743535033,12925.935044879989,112.30173389999982,53387.79914928 2025-04-01,19:17:15.000,91,11082990,13565,0,1743535034,12926.042825839999,112.29468477000046,53387.82011064 2025-04-01,19:17:16.000,91,11083021,13525,0,1743535035,12926.09671631999,112.3228812899979,53387.841072 2025-04-01,19:17:17.000,91,11083043,13525,0,1743535036,12926.12366156,112.37927433000004,53387.82709776 2025-04-01,19:17:18.000,91,11083023,13405,0,1743535037,12926.18428835,112.34402868000325,53387.85504624001 2025-04-01,19:17:19.000,91,11082994,13405,0,1743535038,12926.191024659995,112.3863234599994,53387.79914928 2025-04-01,19:17:20.000,91,11083048,13605,0,1743535039,12926.251651449995,112.4356673700022,53387.82011064 2025-04-01,19:17:21.000,91,11083057,13765,0,1743535040,12926.26512407,112.47796214999835,53387.84805912 2025-04-01,19:17:22.000,91,11083039,13565,0,1743535041,12926.27859668999,112.58369910000329,53387.82709776 2025-04-01,19:17:23.000,91,11082975,13405,0,1743535042,12926.31901454999,112.66123953000351,53387.80613640001 2025-04-01,19:17:24.000,91,11082969,13845,0,1743535043,12926.393113959995,112.76697648000118,53387.86902048 2025-04-01,19:17:25.000,91,11083040,13885,0,1743535044,12926.46721337,112.76697648000118,53387.79914928 2025-04-01,19:17:26.000,91,11083017,13485,0,1743535045,12926.541312779991,112.8092712600046,53387.82709776 2025-04-01,19:17:27.000,91,11083038,13525,0,1743535046,12926.581730639991,112.8445169100014,53387.82709776 2025-04-01,19:17:28.000,91,11083037,13845,0,1743535047,12926.649093740001,112.85156604000076,53387.84805912 2025-04-01,19:17:29.000,91,11083046,13765,0,1743535048,12926.622148499991,112.85156604000076,53387.82011064 2025-04-01,19:17:30.000,91,11083020,13805,0,1743535049,12926.601939569991,112.91500821000227,53387.88299472001 2025-04-01,19:17:31.000,91,11083051,13525,0,1743535050,12926.676038979997,112.97845038000378,53387.88998184 2025-04-01,19:17:32.000,91,11082959,13325,0,1743535051,12926.676038979997,113.055990810004,53387.88998184 2025-04-01,19:17:33.000,91,11083087,13765,0,1743535052,12926.763611009992,113.13353124000423,53387.931904560006 2025-04-01,19:17:34.000,91,11083032,13765,0,1743535053,12926.884864589993,113.2392681900019,53387.96684016 2025-04-01,19:17:35.000,91,11082997,13605,0,1743535054,12927.006118169993,113.28861210000468,53388.043698479996 2025-04-01,19:17:36.000,91,11082998,13765,0,1743535055,12927.046536029993,113.33090688000084,53387.98780152 2025-04-01,19:17:37.000,91,11083054,13605,0,1743535056,12927.161053299998,113.34500513999956,53388.05068560001 2025-04-01,19:17:38.000,91,11083023,13445,0,1743535057,12927.201471159999,113.35910339999828,53387.97382728001 2025-04-01,19:17:39.000,91,11082993,13765,0,1743535058,12927.201471159999,113.36615253000491,53388.03671136 2025-04-01,19:17:40.000,91,11083021,13565,0,1743535059,12927.25536163999,113.35205426999892,53388.01575 2025-04-01,19:17:41.000,91,11083031,13645,0,1743535060,12927.282306879999,113.37320166000427,53388.043698479996 2025-04-01,19:17:42.000,91,11083020,13365,0,1743535061,12927.302515809999,113.37320166000427,53388.09260832001 2025-04-01,19:17:43.000,91,11083054,13165,0,1743535062,12927.282306879999,113.37320166000427,53388.05767272 2025-04-01,19:17:44.000,91,11083000,13885,0,1743535063,12927.302515809999,113.39434905000235,53388.099595440006 2025-04-01,19:17:45.000,91,11083045,13445,0,1743535064,12927.31598842999,113.35910339999828,53388.148505280005 2025-04-01,19:17:46.000,91,11083009,13525,0,1743535065,12927.37661521999,113.35205426999892,53388.13453104 2025-04-01,19:17:47.000,91,11083053,13765,0,1743535066,12927.37661521999,113.33090688000084,53388.16247952 2025-04-01,19:17:48.000,91,11083091,13565,0,1743535067,12927.450714629995,113.36615253000491,53388.20440224 2025-04-01,19:17:49.000,91,11083021,13365,0,1743535068,12927.45745093999,113.36615253000491,53388.197415120005 2025-04-01,19:17:50.000,91,11083041,13685,0,1743535069,12927.41703307999,113.35910339999828,53388.19042800001 2025-04-01,19:17:51.000,91,11083072,13325,0,1743535070,12927.410296769995,113.32385775000148,53388.21837648001 2025-04-01,19:17:52.000,91,11083080,13685,0,1743535071,12927.3631426,113.36615253000491,53388.21837648001 2025-04-01,19:17:53.000,91,11083008,13605,0,1743535072,12927.309252119994,113.42254556999978,53388.21837648001 2025-04-01,19:17:54.000,91,11083039,13605,0,1743535073,12927.268834259994,113.52828252000472,53388.267286320006 2025-04-01,19:17:55.000,91,11083003,13685,0,1743535074,12927.241889019999,113.5846755599996,53388.2253636 2025-04-01,19:17:56.000,91,11083074,13365,0,1743535075,12927.25536163999,113.5846755599996,53388.23235072 2025-04-01,19:17:57.000,91,11083075,13445,0,1743535076,12927.37661521999,113.5846755599996,53388.21837648001 2025-04-01,19:17:58.000,91,11083009,13445,0,1743535077,12927.450714629995,113.60582294999767,53388.19042800001 2025-04-01,19:17:59.000,91,11083100,13525,0,1743535078,12927.53828665999,113.52828252000472,53388.20440224 2025-04-01,19:18:00.000,91,11083061,13725,0,1743535079,12927.60564976,113.49303687000065,53388.23933784001 2025-04-01,19:18:01.000,91,11083020,13725,0,1743535080,12927.531550349995,113.35205426999892,53388.2253636 2025-04-01,19:18:02.000,91,11083058,13885,0,1743535081,12927.46418725,113.27451383999869,53388.26029920001 2025-04-01,19:18:03.000,91,11083033,13605,0,1743535082,12927.3631426,113.14058037000359,53388.2952348 2025-04-01,19:18:04.000,91,11083077,13325,0,1743535083,12927.268834259994,113.04189254999801,53388.267286320006 2025-04-01,19:18:05.000,91,11083073,13605,0,1743535084,12927.208207469994,112.9432047299997,53388.267286320006 2025-04-01,19:18:06.000,91,11083093,13365,0,1743535085,12927.262097949999,112.89386082000419,53388.2952348 2025-04-01,19:18:07.000,91,11083047,13685,0,1743535086,12927.302515809999,112.90795908000291,53388.28824768001 2025-04-01,19:18:08.000,91,11083044,13405,0,1743535087,12927.390087839995,112.91500821000227,53388.246324960004 2025-04-01,19:18:09.000,91,11083044,13525,0,1743535088,12927.41703307999,112.93615560000035,53388.316196160005 2025-04-01,19:18:10.000,91,11083094,13645,0,1743535089,12927.42376939,112.98549951000314,53388.34414464 2025-04-01,19:18:11.000,91,11083058,13605,0,1743535090,12927.44397832,112.96435211999778,53388.25331208 2025-04-01,19:18:12.000,91,11083014,13645,0,1743535091,12927.410296769995,112.9925486400025,53388.33715752001 2025-04-01,19:18:13.000,91,11083045,13085,0,1743535092,12927.42376939,112.98549951000314,53388.30920904001 2025-04-01,19:18:14.000,91,11083042,13645,0,1743535093,12927.470923559995,112.96435211999778,53388.23933784001 2025-04-01,19:18:15.000,91,11083044,13405,0,1743535094,12927.531550349995,112.93615560000035,53388.27427344 2025-04-01,19:18:16.000,91,11083005,13485,0,1743535095,12927.632594999995,112.91500821000227,53388.21837648001 2025-04-01,19:18:17.000,91,11083061,13485,0,1743535096,12927.64606762,112.97140125000442,53388.25331208 2025-04-01,19:18:18.000,91,11083042,13685,0,1743535097,12927.65954023999,112.98549951000314,53388.28824768001 2025-04-01,19:18:19.000,91,11083099,13485,0,1743535098,12927.65954023999,112.97140125000442,53388.2253636 2025-04-01,19:18:20.000,91,11083061,13725,0,1743535099,12927.68648548,112.93615560000035,53388.25331208 2025-04-01,19:18:21.000,91,11083029,13605,0,1743535100,12927.774057509996,112.87271342999884,53388.2952348 2025-04-01,19:18:22.000,91,11083110,13565,0,1743535101,12927.915520019997,112.81632039000397,53388.3301704 2025-04-01,19:18:23.000,91,11083036,13685,0,1743535102,12928.110873010002,112.7810747399999,53388.28126056 2025-04-01,19:18:24.000,91,11083026,13565,0,1743535103,12928.259071829998,112.7458290900031,53388.28126056 2025-04-01,19:18:25.000,91,11083053,13605,0,1743535104,12928.481370059999,112.7458290900031,53388.365106000005 2025-04-01,19:18:26.000,91,11083039,13365,0,1743535105,12928.60262364,112.79517299999861,53388.38606736001 2025-04-01,19:18:27.000,91,11083081,13885,0,1743535106,12928.67672304999,112.83746778000204,53388.414015840004 2025-04-01,19:18:28.000,91,11083114,13565,0,1743535107,12928.609359949995,112.82336952000333,53388.37209312 2025-04-01,19:18:29.000,91,11083013,13485,0,1743535108,12928.488106369994,112.82336952000333,53388.42799008001 2025-04-01,19:18:30.000,91,11083078,13605,0,1743535109,12928.319698619998,112.75287822000246,53388.4699128 2025-04-01,19:18:31.000,91,11083047,13405,0,1743535110,12928.124345629993,112.61189562000072,53388.49786128 2025-04-01,19:18:32.000,91,11083041,13805,0,1743535111,12927.962674189992,112.50615867000306,53388.47689992001 2025-04-01,19:18:33.000,91,11083040,13405,0,1743535112,12927.861629539992,112.30173389999982,53388.51183552 2025-04-01,19:18:34.000,91,11083071,13405,0,1743535113,12927.841420609991,112.20304608000151,53388.49786128 2025-04-01,19:18:35.000,91,11083103,13605,0,1743535114,12927.982883119992,112.10435826000321,53388.47689992001 2025-04-01,19:18:36.000,91,11083094,13605,0,1743535115,12928.097400389997,112.02681783000298,53388.546771119996 2025-04-01,19:18:37.000,91,11083046,13485,0,1743535116,12928.306225999993,111.99157217999891,53388.546771119996 2025-04-01,19:18:38.000,91,11083032,13485,0,1743535117,12928.447688509994,112.01271957000426,53388.64459080001 2025-04-01,19:18:39.000,91,11083023,13245,0,1743535118,12928.467897439994,111.89288436000061,53388.581706720004 2025-04-01,19:18:40.000,91,11083073,13605,0,1743535119,12928.447688509994,111.78009828000359,53388.6096552 2025-04-01,19:18:41.000,91,11083080,13525,0,1743535120,12928.339907549998,111.681410459998,53388.581706720004 2025-04-01,19:18:42.000,91,11082983,13485,0,1743535121,12928.171499800002,111.63911568000185,53388.58869384 2025-04-01,19:18:43.000,91,11083044,13445,0,1743535122,12927.942465259992,111.52632960000483,53388.61664232 2025-04-01,19:18:44.000,91,11083069,13325,0,1743535123,12927.733639649996,111.44174003999797,53388.62362944001 2025-04-01,19:18:45.000,91,11083023,13605,0,1743535124,12927.54502297,111.45583830000396,53388.67253928001 2025-04-01,19:18:46.000,91,11083052,13485,0,1743535125,12927.470923559995,111.5192804699982,53388.651577920005 2025-04-01,19:18:47.000,91,11083018,13645,0,1743535126,12927.410296769995,111.58977176999906,53388.55375824001 2025-04-01,19:18:48.000,91,11083065,13445,0,1743535127,12927.43724200999,111.66026306999993,53388.57471960001 2025-04-01,19:18:49.000,91,11083074,13285,0,1743535128,12927.511341419995,111.81534393000038,53388.539784 2025-04-01,19:18:50.000,91,11083062,13525,0,1743535129,12927.64606762,111.9422282700034,53388.58869384 2025-04-01,19:18:51.000,91,11083025,13605,0,1743535130,12927.713430719996,112.03386696000234,53388.581706720004 2025-04-01,19:18:52.000,91,11083033,13325,0,1743535131,12927.753848579996,112.08321086999786,53388.67253928001 2025-04-01,19:18:53.000,91,11083065,13605,0,1743535132,12927.801002749991,112.12550565000129,53388.63760368 2025-04-01,19:18:54.000,91,11083116,13925,0,1743535133,12927.787530130001,112.13255478000065,53388.6096552 2025-04-01,19:18:55.000,91,11083112,13445,0,1743535134,12927.794266439996,112.03386696000234,53388.651577920005 2025-04-01,19:18:56.000,91,11083042,13485,0,1743535135,12927.787530130001,111.85763871000381,53388.65856504 2025-04-01,19:18:57.000,91,11083110,13445,0,1743535136,12927.794266439996,111.65321394000057,53388.72843624 2025-04-01,19:18:58.000,91,11083040,13365,0,1743535137,12927.854893229996,111.50518220999948,53388.700487760005 2025-04-01,19:18:59.000,91,11083010,13525,0,1743535138,12927.915520019997,111.31485570000223,53388.67253928001 2025-04-01,19:19:00.000,91,11083029,13445,0,1743535139,12927.915520019997,111.22321701000328,53388.66555216 2025-04-01,19:19:01.000,91,11083041,13405,0,1743535140,12927.888574780001,111.18092222999985,53388.74241048001 2025-04-01,19:19:02.000,91,11083058,13445,0,1743535141,12927.814475369996,111.15272571000241,53388.75638472 2025-04-01,19:19:03.000,91,11083027,13725,0,1743535142,12927.74711227,111.14567658000306,53388.77734608 2025-04-01,19:19:04.000,91,11083083,13445,0,1743535143,12927.68648548,111.16682397000113,53388.69350064001 2025-04-01,19:19:05.000,91,11083008,13565,0,1743535144,12927.64606762,111.13157832000434,53388.66555216 2025-04-01,19:19:06.000,91,11082989,13525,0,1743535145,12927.774057509996,111.15272571000241,53388.68651352 2025-04-01,19:19:07.000,91,11083071,13525,0,1743535146,12927.915520019997,111.10338179999962,53388.6795264 2025-04-01,19:19:08.000,91,11083031,13645,0,1743535147,12928.151290870002,110.9905957200026,53388.72843624 2025-04-01,19:19:09.000,91,11083021,13245,0,1743535148,12928.366852789994,110.9271535500011,53388.70747488 2025-04-01,19:19:10.000,91,11083033,13405,0,1743535149,12928.609359949995,110.79322007999872,53388.72843624 2025-04-01,19:19:11.000,91,11083026,13685,0,1743535150,12928.74408615,110.70158138999977,53388.77734608 2025-04-01,19:19:12.000,91,11083031,13365,0,1743535151,12928.892284969996,110.65928661000362,53388.819268800005 2025-04-01,19:19:13.000,91,11083062,13565,0,1743535152,12928.952911759996,110.6310900899989,53388.82625592 2025-04-01,19:19:14.000,91,11083032,13645,0,1743535153,12929.020274859991,110.61699183000019,53388.79132032001 2025-04-01,19:19:15.000,91,11083116,13805,0,1743535154,12929.006802240001,110.61699183000019,53388.87516576 2025-04-01,19:19:16.000,91,11083017,13565,0,1743535155,12929.000065929991,110.63813921999827,53388.88914000001 2025-04-01,19:19:17.000,91,11083046,13365,0,1743535156,12928.979856999991,110.63813921999827,53388.917088480004 2025-04-01,19:19:18.000,91,11083028,13645,0,1743535157,12928.892284969996,110.55354965999868,53388.938049840006 2025-04-01,19:19:19.000,91,11083033,13605,0,1743535158,12928.83839448999,110.46191096999974,53389.07080512 2025-04-01,19:19:20.000,91,11083047,13685,0,1743535159,12928.750822459995,110.27158446000249,53389.09875360001 2025-04-01,19:19:21.000,91,11082985,13565,0,1743535160,12928.56220578,110.06011055999988,53389.09176648 2025-04-01,19:19:22.000,91,11082983,13925,0,1743535161,12928.366852789994,109.91912795999815,53389.16163768 2025-04-01,19:19:23.000,91,11083007,13525,0,1743535162,12928.211917660003,109.77109623000433,53389.14766344001 2025-04-01,19:19:24.000,91,11083006,13805,0,1743535163,12928.036773599997,109.64421189000132,53389.11272784 2025-04-01,19:19:25.000,91,11083025,13525,0,1743535164,12927.962674189992,109.63716276000196,53389.1336892 2025-04-01,19:19:26.000,91,11083030,13605,0,1743535165,12927.949201570002,109.70765406000282,53389.05683088001 2025-04-01,19:19:27.000,91,11082970,13485,0,1743535166,12928.016564669997,109.84863666000456,53389.11971496 2025-04-01,19:19:28.000,91,11083014,13325,0,1743535167,12928.070455150002,110.02486491000309,53389.09176648 2025-04-01,19:19:29.000,91,11083043,13765,0,1743535168,12928.144554559993,110.2856827200012,53389.07779224001 2025-04-01,19:19:30.000,91,11083042,13405,0,1743535169,12928.184972419993,110.48305835999781,53389.063818 2025-04-01,19:19:31.000,91,11082991,13445,0,1743535170,12928.104136699993,110.6451883500049,53388.986959680005 2025-04-01,19:19:32.000,91,11083079,13405,0,1743535171,12928.083927769992,110.71567964999849,53389.02888240001 2025-04-01,19:19:33.000,91,11082963,13485,0,1743535172,12928.030037290002,110.70158138999977,53389.09176648 2025-04-01,19:19:34.000,91,11083023,13405,0,1743535173,12928.056982529997,110.61699183000019,53389.035869520005 2025-04-01,19:19:35.000,91,11083038,13645,0,1743535174,12928.063718839992,110.47600922999845,53389.05683088001 2025-04-01,19:19:36.000,91,11082983,13565,0,1743535175,12928.023300979992,110.36322315000143,53389.02888240001 2025-04-01,19:19:37.000,91,11083045,13405,0,1743535176,12928.070455150002,110.17994577000354,53389.09176648 2025-04-01,19:19:38.000,91,11082981,13685,0,1743535177,12928.090664080002,110.0883070800046,53389.035869520005 2025-04-01,19:19:39.000,91,11083054,13725,0,1743535178,12928.077191459997,109.98961925999902,53389.07779224001 2025-04-01,19:19:40.000,91,11083041,13445,0,1743535179,12928.083927769992,109.91207882999879,53389.063818 2025-04-01,19:19:41.000,91,11083033,13765,0,1743535180,12928.036773599997,109.81339101000049,53389.04285664 2025-04-01,19:19:42.000,91,11083009,13565,0,1743535181,12928.003092049992,109.77109623000433,53389.105740720006 2025-04-01,19:19:43.000,91,11082992,13485,0,1743535182,12928.023300979992,109.79224362000241,53389.05683088001 2025-04-01,19:19:44.000,91,11083062,13445,0,1743535183,12928.083927769992,109.83453839999856,53389.035869520005 2025-04-01,19:19:45.000,91,11083048,13485,0,1743535184,12928.124345629993,109.88388231000135,53389.09176648 2025-04-01,19:19:46.000,91,11082999,13605,0,1743535185,12928.184972419993,110.05306143000053,53389.035869520005 2025-04-01,19:19:47.000,91,11083029,13365,0,1743535186,12928.205181349993,110.20814229000098,53389.02888240001 2025-04-01,19:19:48.000,91,11083025,13485,0,1743535187,12928.198445039998,110.37732141000015,53389.01490816 2025-04-01,19:19:49.000,91,11083026,13525,0,1743535188,12928.158027179998,110.47600922999845,53389.02189528 2025-04-01,19:19:50.000,91,11083053,13565,0,1743535189,12928.117609319997,110.56059878999804,53389.00792104001 2025-04-01,19:19:51.000,91,11083043,13525,0,1743535190,12928.056982529997,110.51125488000253,53389.035869520005 2025-04-01,19:19:52.000,91,11083053,13445,0,1743535191,12928.083927769992,110.4337144500023,53389.049843759996 2025-04-01,19:19:53.000,91,11082976,13525,0,1743535192,12928.063718839992,110.35617402000207,53389.01490816 2025-04-01,19:19:54.000,91,11083028,13645,0,1743535193,12928.124345629993,110.27863359000185,53389.04285664 2025-04-01,19:19:55.000,91,11082980,13685,0,1743535194,12928.171499800002,110.27863359000185,53389.02888240001 2025-04-01,19:19:56.000,91,11083088,13365,0,1743535195,12928.245599209993,110.39846879999823,53389.07080512 2025-04-01,19:19:57.000,91,11083027,13485,0,1743535196,12928.299489689998,110.55354965999868,53389.04285664 2025-04-01,19:19:58.000,91,11083030,13725,0,1743535197,12928.414006959989,110.77912182,53389.084779360004 2025-04-01,19:19:59.000,91,11083016,13725,0,1743535198,12928.47463374999,110.98354659000324,53389.05683088001 2025-04-01,19:20:00.000,91,11083063,13525,0,1743535199,12928.488106369994,111.1386274500037,53389.1336892 2025-04-01,19:20:01.000,91,11083060,13405,0,1743535200,12928.54199685,111.25141353000072,53389.105740720006 2025-04-01,19:20:02.000,91,11083044,13485,0,1743535201,12928.62283257,111.26551178999944,53389.1686248 2025-04-01,19:20:03.000,91,11082978,13605,0,1743535202,12928.730613529995,111.27961004999815,53389.18259904 2025-04-01,19:20:04.000,91,11083052,13485,0,1743535203,12928.74408615,111.16682397000113,53389.19657328001 2025-04-01,19:20:05.000,91,11083079,13565,0,1743535204,12928.771031389995,111.10338179999962,53389.238496 2025-04-01,19:20:06.000,91,11083047,13405,0,1743535205,12928.68345936,110.9271535500011,53389.29439296001 2025-04-01,19:20:07.000,91,11083034,13405,0,1743535206,12928.61609625999,110.75797443000192,53389.25945736 2025-04-01,19:20:08.000,91,11083002,13405,0,1743535207,12928.501578989999,110.52535314000124,53389.26644448001 2025-04-01,19:20:09.000,91,11083033,13605,0,1743535208,12928.339907549998,110.38437053999951,53389.28041872 2025-04-01,19:20:10.000,91,11083054,13605,0,1743535209,12928.232126589988,110.26453533000313,53389.31535432001 2025-04-01,19:20:11.000,91,11083026,13285,0,1743535210,12928.178236109998,110.22928967999906,53389.26644448001 2025-04-01,19:20:12.000,91,11083027,13605,0,1743535211,12928.191708730003,110.22928967999906,53389.273431600006 2025-04-01,19:20:13.000,91,11083027,13245,0,1743535212,12928.232126589988,110.37732141000015,53389.30138008 2025-04-01,19:20:14.000,91,11082969,13525,0,1743535213,12928.306225999993,110.55354965999868,53389.17561192001 2025-04-01,19:20:15.000,91,11083028,13325,0,1743535214,12928.427479579994,110.84256399000151,53389.217534639996 2025-04-01,19:20:16.000,91,11083030,13725,0,1743535215,12928.55546946999,111.08223441000155,53389.14766344001 2025-04-01,19:20:17.000,91,11083040,13325,0,1743535216,12928.75755876999,111.25846266000008,53389.217534639996 2025-04-01,19:20:18.000,91,11083014,13445,0,1743535217,12928.979856999991,111.34305221999966,53389.22452176001 2025-04-01,19:20:19.000,91,11083068,13485,0,1743535218,12929.208891540002,111.34305221999966,53389.19657328001 2025-04-01,19:20:20.000,91,11083079,13525,0,1743535219,12929.478343939998,111.21616788000392,53389.217534639996 2025-04-01,19:20:21.000,91,11083025,13565,0,1743535220,12929.707378479994,111.11043092999898,53389.30138008 2025-04-01,19:20:22.000,91,11083040,13445,0,1743535221,12929.869049919995,111.01174311000068,53389.23150888 2025-04-01,19:20:23.000,91,11083003,13605,0,1743535222,12929.90273147,110.92010442000173,53389.36426416001 2025-04-01,19:20:24.000,91,11083038,13525,0,1743535223,12929.89599515999,110.88485876999766,53389.3083672 2025-04-01,19:20:25.000,91,11083039,13485,0,1743535224,12929.707378479994,110.85666225000023,53389.3782384 2025-04-01,19:20:26.000,91,11083011,13285,0,1743535225,12929.532234419989,110.82846573000279,53389.35727704 2025-04-01,19:20:27.000,91,11083059,13565,0,1743535226,12929.309936190002,110.77912182,53389.3782384 2025-04-01,19:20:28.000,91,11083044,13405,0,1743535227,12929.155001059997,110.75092530000256,53389.36426416001 2025-04-01,19:20:29.000,91,11083021,13685,0,1743535228,12929.006802240001,110.71567964999849,53389.322341440005 2025-04-01,19:20:30.000,91,11082986,13605,0,1743535229,12928.82492187,110.66633574000298,53389.42714824 2025-04-01,19:20:31.000,91,11083014,13565,0,1743535230,12928.71714090999,110.60994270000083,53389.34330280001 2025-04-01,19:20:32.000,91,11083037,13605,0,1743535231,12928.68345936,110.53945139999996,53389.29439296001 2025-04-01,19:20:33.000,91,11083046,13445,0,1743535232,12928.72387722,110.49010749000445,53389.30138008 2025-04-01,19:20:34.000,91,11083031,13925,0,1743535233,12928.912493899996,110.4689600999991,53389.29439296001 2025-04-01,19:20:35.000,91,11083047,13485,0,1743535234,12929.148264750002,110.4689600999991,53389.252470240004 2025-04-01,19:20:36.000,91,11083083,13605,0,1743535235,12929.451398699988,110.51125488000253,53389.26644448001 2025-04-01,19:20:37.000,91,11083028,13445,0,1743535236,12929.69390585999,110.4971566200038,53389.25945736 2025-04-01,19:20:38.000,91,11083041,13525,0,1743535237,12929.949885639995,110.50420575000317,53389.26644448001 2025-04-01,19:20:39.000,91,11083053,13645,0,1743535238,12930.08461184,110.53945139999996,53389.252470240004 2025-04-01,19:20:40.000,91,11083000,13525,0,1743535239,12930.11829338999,110.4971566200038,53389.238496 2025-04-01,19:20:41.000,91,11083053,13245,0,1743535240,12930.05766659999,110.44781271000102,53389.28740584 2025-04-01,19:20:42.000,91,11083056,13525,0,1743535241,12929.93641301999,110.36322315000143,53389.35727704 2025-04-01,19:20:43.000,91,11083095,13605,0,1743535242,12929.80168682,110.31387923999864,53389.34330280001 2025-04-01,19:20:44.000,91,11083069,13565,0,1743535243,12929.646751689994,110.20109316000162,53389.3782384 2025-04-01,19:20:45.000,91,11083053,13405,0,1743535244,12929.458135009998,110.20109316000162,53389.39221264001 2025-04-01,19:20:46.000,91,11083020,13405,0,1743535245,12929.249309400002,110.30683010999928,53389.36426416001 2025-04-01,19:20:47.000,91,11083007,13885,0,1743535246,12929.094374269996,110.39846879999823,53389.35028992 2025-04-01,19:20:48.000,91,11083004,13765,0,1743535247,12928.973120689996,110.63813921999827,53389.3782384 2025-04-01,19:20:49.000,91,11083100,13445,0,1743535248,12928.919230209991,110.82846573000279,53389.34330280001 2025-04-01,19:20:50.000,91,11083050,13445,0,1743535249,12928.87881234999,111.01879224000004,53389.273431600006 2025-04-01,19:20:51.000,91,11083021,13485,0,1743535250,12928.90575759,111.15977484000177,53389.273431600006 2025-04-01,19:20:52.000,91,11083055,13445,0,1743535251,12929.101110579992,111.26551178999944,53389.33631568 2025-04-01,19:20:53.000,91,11083062,13565,0,1743535252,12929.256045709997,111.27961004999815,53389.273431600006 2025-04-01,19:20:54.000,91,11083032,13645,0,1743535253,12929.464871319993,111.18092222999985,53389.238496 2025-04-01,19:20:55.000,91,11083072,13245,0,1743535254,12929.626542759994,111.06108702000347,53389.33631568 2025-04-01,19:20:56.000,91,11083042,13365,0,1743535255,12929.73432371999,110.90600616000302,53389.273431600006 2025-04-01,19:20:57.000,91,11083041,13485,0,1743535256,12929.768005269994,110.75092530000256,53389.28041872 2025-04-01,19:20:58.000,91,11082997,13645,0,1743535257,12929.69390585999,110.60994270000083,53389.3782384 2025-04-01,19:20:59.000,91,11083094,13565,0,1743535258,12929.653487999989,110.44076358000166,53389.31535432001 2025-04-01,19:21:00.000,91,11083027,13245,0,1743535259,12929.552443349989,110.27863359000185,53389.35727704 2025-04-01,19:21:01.000,91,11083076,13405,0,1743535260,12929.491816559988,110.16584751000482,53389.29439296001 2025-04-01,19:21:02.000,91,11083050,13565,0,1743535261,12929.518761799998,110.11650360000203,53389.29439296001 2025-04-01,19:21:03.000,91,11083058,13325,0,1743535262,12929.525498109993,110.05306143000053,53389.273431600006 2025-04-01,19:21:04.000,91,11083030,13525,0,1743535263,12929.525498109993,110.09535621000396,53389.25945736 2025-04-01,19:21:05.000,91,11082975,13765,0,1743535264,12929.572652279989,110.11650360000203,53389.238496 2025-04-01,19:21:06.000,91,11083036,13405,0,1743535265,12929.512025489988,110.20814229000098,53389.26644448001 2025-04-01,19:21:07.000,91,11083040,13405,0,1743535266,12929.485080249993,110.23633880999841,53389.22452176001 2025-04-01,19:21:08.000,91,11083046,13445,0,1743535267,12929.431189769988,110.24338793999777,53389.203560400005 2025-04-01,19:21:09.000,91,11083000,13645,0,1743535268,12929.404244529993,110.20814229000098,53389.217534639996 2025-04-01,19:21:10.000,91,11083081,13645,0,1743535269,12929.417717149998,110.14470011999947,53389.203560400005 2025-04-01,19:21:11.000,91,11083071,13405,0,1743535270,12929.491816559988,110.05306143000053,53389.19657328001 2025-04-01,19:21:12.000,91,11082993,13485,0,1743535271,12929.586124899994,109.98961925999902,53389.12670208001 2025-04-01,19:21:13.000,91,11083062,13325,0,1743535272,12929.707378479994,109.98961925999902,53389.07779224001 2025-04-01,19:21:14.000,91,11083052,13525,0,1743535273,12929.788214199994,110.01076665000437,53389.154650560005 2025-04-01,19:21:15.000,91,11083054,13725,0,1743535274,12929.86231361,109.99666838999838,53389.11272784 2025-04-01,19:21:16.000,91,11083029,13325,0,1743535275,12929.82189575,109.98257012999966,53389.19657328001 2025-04-01,19:21:17.000,91,11083048,13245,0,1743535276,12929.727587409994,110.00371751999774,53389.11971496 2025-04-01,19:21:18.000,91,11083046,13605,0,1743535277,12929.646751689994,109.93322622000414,53389.14067632 2025-04-01,19:21:19.000,91,11083029,13565,0,1743535278,12929.559179659998,109.84863666000456,53389.16163768 2025-04-01,19:21:20.000,91,11082986,13605,0,1743535279,12929.464871319993,109.7640470999977,53389.19657328001 2025-04-01,19:21:21.000,91,11083017,13405,0,1743535280,12929.424453459993,109.68650667000475,53389.16163768 2025-04-01,19:21:22.000,91,11083140,13525,0,1743535281,12929.424453459993,109.65831015000003,53389.19657328001 2025-04-01,19:21:23.000,91,11083008,13245,0,1743535282,12929.410980840003,109.65831015000003,53389.14067632 2025-04-01,19:21:24.000,91,11083044,13765,0,1743535283,12929.532234419989,109.71470319000218,53389.14067632 2025-04-01,19:21:25.000,91,11083085,13245,0,1743535284,12929.687169549994,109.86273492000328,53389.09875360001 2025-04-01,19:21:26.000,91,11083057,13445,0,1743535285,12929.87578622999,110.01781578000373,53389.14067632 2025-04-01,19:21:27.000,91,11083040,13245,0,1743535286,12930.09808445999,110.20814229000098,53389.1686248 2025-04-01,19:21:28.000,91,11083073,13605,0,1743535287,12930.158711249991,110.31387923999864,53389.17561192001 2025-04-01,19:21:29.000,91,11083000,13485,0,1743535288,12930.192392799996,110.48305835999781,53389.203560400005 2025-04-01,19:21:30.000,91,11083042,13485,0,1743535289,12930.05766659999,110.57469705000403,53389.23150888 2025-04-01,19:21:31.000,91,11083085,13525,0,1743535290,12929.808423129994,110.65223748000426,53389.19657328001 2025-04-01,19:21:32.000,91,11083055,13485,0,1743535291,12929.565915969994,110.6451883500049,53389.18958616 2025-04-01,19:21:33.000,91,11083041,13365,0,1743535292,12929.269518330002,110.60994270000083,53389.19657328001 2025-04-01,19:21:34.000,91,11083052,13365,0,1743535293,12929.094374269996,110.48305835999781,53389.21054752 2025-04-01,19:21:35.000,91,11083036,13605,0,1743535294,12928.952911759996,110.335026630004,53389.11971496 2025-04-01,19:21:36.000,91,11083029,13325,0,1743535295,12928.89902127999,110.15174924999883,53389.16163768 2025-04-01,19:21:37.000,91,11083054,13165,0,1743535296,12928.89902127999,110.03191404000245,53389.1336892 2025-04-01,19:21:38.000,91,11083106,13205,0,1743535297,12929.000065929991,109.94732448000286,53389.09875360001 2025-04-01,19:21:39.000,91,11083041,13405,0,1743535298,12929.101110579992,109.9402753500035,53389.11272784 2025-04-01,19:21:40.000,91,11083028,13245,0,1743535299,12929.269518330002,109.9402753500035,53389.12670208001 2025-04-01,19:21:41.000,91,11082988,13485,0,1743535300,12929.370562980002,109.96142274000158,53389.14067632 2025-04-01,19:21:42.000,91,11083028,13525,0,1743535301,12929.417717149998,110.05306143000053,53389.11272784 2025-04-01,19:21:43.000,91,11083032,13565,0,1743535302,12929.464871319993,110.12355273000139,53389.09875360001 2025-04-01,19:21:44.000,91,11083038,13605,0,1743535303,12929.458135009998,110.17289664000418,53389.14766344001 2025-04-01,19:21:45.000,91,11083024,13405,0,1743535304,12929.404244529993,110.15174924999883,53389.12670208001 2025-04-01,19:21:46.000,91,11083082,13765,0,1743535305,12929.350354050002,110.10945447000267,53389.07080512 2025-04-01,19:21:47.000,91,11083037,13485,0,1743535306,12929.276254639997,109.99666838999838,53389.11971496 2025-04-01,19:21:48.000,91,11083054,13445,0,1743535307,12929.222364159992,109.86273492000328,53389.16163768 2025-04-01,19:21:49.000,91,11083051,13605,0,1743535308,12929.181946299992,109.75699796999834,53389.11272784 2025-04-01,19:21:50.000,91,11083032,13485,0,1743535309,12929.175209989997,109.57372059000045,53389.09875360001 2025-04-01,19:21:51.000,91,11082984,13685,0,1743535310,12929.101110579992,109.43273798999871,53389.084779360004 2025-04-01,19:21:52.000,91,11083025,13405,0,1743535311,12928.993329619996,109.40454147000128,53389.12670208001 2025-04-01,19:21:53.000,91,11082993,13325,0,1743535312,12928.912493899996,109.49618016000022,53389.16163768 2025-04-01,19:21:54.000,91,11083048,13405,0,1743535313,12928.81818555999,109.54552407000301,53389.12670208001 2025-04-01,19:21:55.000,91,11083040,13565,0,1743535314,12928.69693197999,109.6301136300026,53389.1686248 2025-04-01,19:21:56.000,91,11083042,13445,0,1743535315,12928.56220578,109.8274892699992,53389.07779224001 2025-04-01,19:21:57.000,91,11083010,13565,0,1743535316,12928.481370059999,109.91912795999815,53389.11971496 2025-04-01,19:21:58.000,91,11083032,13485,0,1743535317,12928.427479579994,109.98961925999902,53389.04285664 2025-04-01,19:21:59.000,91,11083019,13365,0,1743535318,12928.387061719994,109.93322622000414,53389.09176648 2025-04-01,19:22:00.000,91,11083050,13405,0,1743535319,12928.414006959989,109.8274892699992,53389.00792104001 2025-04-01,19:22:01.000,91,11083081,13405,0,1743535320,12928.481370059999,109.6653592799994,53388.95901120001 2025-04-01,19:22:02.000,91,11083032,13565,0,1743535321,12928.54199685,109.51027841999894,53388.938049840006 2025-04-01,19:22:03.000,91,11083022,13765,0,1743535322,12928.568942089994,109.33405017000041,53388.94503696 2025-04-01,19:22:04.000,91,11082997,13525,0,1743535323,12928.61609625999,109.2847062600049,53388.95901120001 2025-04-01,19:22:05.000,91,11083072,13485,0,1743535324,12928.56220578,109.31995191000169,53388.86119152001 2025-04-01,19:22:06.000,91,11083048,13605,0,1743535325,12928.427479579994,109.39749234000192,53388.882152879996 2025-04-01,19:22:07.000,91,11083097,13485,0,1743535326,12928.292753379988,109.57372059000045,53388.87516576 2025-04-01,19:22:08.000,91,11083064,13445,0,1743535327,12928.191708730003,109.70060493000346,53388.868178640005 2025-04-01,19:22:09.000,91,11083027,13565,0,1743535328,12928.050246220002,109.78519449000305,53388.83324304 2025-04-01,19:22:10.000,91,11083143,13525,0,1743535329,12928.016564669997,109.74994883999898,53388.86119152001 2025-04-01,19:22:11.000,91,11083068,13325,0,1743535330,12928.036773599997,109.65831015000003,53388.819268800005 2025-04-01,19:22:12.000,91,11083002,13405,0,1743535331,12928.090664080002,109.51027841999894,53388.882152879996 2025-04-01,19:22:13.000,91,11083032,13445,0,1743535332,12928.104136699993,109.31995191000169,53388.84721728 2025-04-01,19:22:14.000,91,11083044,13565,0,1743535333,12928.171499800002,109.1719201800006,53388.84721728 2025-04-01,19:22:15.000,91,11083001,13405,0,1743535334,12928.144554559993,109.04503584000486,53388.80529456 2025-04-01,19:22:16.000,91,11082950,13365,0,1743535335,12928.083927769992,108.94634801999928,53388.84721728 2025-04-01,19:22:17.000,91,11083041,13325,0,1743535336,12927.969410500002,109.00274106000143,53388.80529456 2025-04-01,19:22:18.000,91,11083004,13405,0,1743535337,12927.801002749991,109.05913410000358,53388.770358960006 2025-04-01,19:22:19.000,91,11083041,13605,0,1743535338,12927.67974916999,109.17896930999996,53388.76337184001 2025-04-01,19:22:20.000,91,11083003,13565,0,1743535339,12927.53828665999,109.2847062600049,53388.63061656 2025-04-01,19:22:21.000,91,11083071,13405,0,1743535340,12927.50460511,109.36929582000448,53388.65856504 2025-04-01,19:22:22.000,91,11083012,13525,0,1743535341,12927.491132489995,109.39044321000256,53388.72144912001 2025-04-01,19:22:23.000,91,11083019,13485,0,1743535342,12927.49786879999,109.39044321000256,53388.67253928001 2025-04-01,19:22:24.000,91,11083022,13525,0,1743535343,12927.52481404,109.36224668999785,53388.68651352 2025-04-01,19:22:25.000,91,11083007,13245,0,1743535344,12927.511341419995,109.33405017000041,53388.59568096001 2025-04-01,19:22:26.000,91,11083071,13405,0,1743535345,12927.551759279995,109.27765712999826,53388.56773248 2025-04-01,19:22:27.000,91,11083034,13365,0,1743535346,12927.57870451999,109.24946061000082,53388.602668080006 2025-04-01,19:22:28.000,91,11083012,13765,0,1743535347,12927.5652319,109.17896930999996,53388.51882264 2025-04-01,19:22:29.000,91,11083072,13605,0,1743535348,12927.50460511,109.08733062000101,53388.49786128 2025-04-01,19:22:30.000,91,11083048,13565,0,1743535349,12927.390087839995,108.99569193000207,53388.532796880005 2025-04-01,19:22:31.000,91,11083033,13445,0,1743535350,12927.329461049994,108.8899549800044,53388.602668080006 2025-04-01,19:22:32.000,91,11082996,13565,0,1743535351,12927.140844369998,108.76307064000139,53388.52580976001 2025-04-01,19:22:33.000,91,11083076,13485,0,1743535352,12927.060008649998,108.69257934000052,53388.51183552 2025-04-01,19:22:34.000,91,11083027,13525,0,1743535353,12926.992645550003,108.62913716999901,53388.45593856001 2025-04-01,19:22:35.000,91,11083053,13725,0,1743535354,12926.952227690002,108.64323542999773,53388.45593856001 2025-04-01,19:22:36.000,91,11083061,13245,0,1743535355,12926.938755069998,108.70667759999924,53388.414015840004 2025-04-01,19:22:37.000,91,11083033,13605,0,1743535356,12926.958963999998,108.8265128100029,53388.414015840004 2025-04-01,19:22:38.000,91,11082997,13525,0,1743535357,12926.965700309993,108.93224976000056,53388.39305448 2025-04-01,19:22:39.000,91,11083056,13365,0,1743535358,12926.999381859998,108.99569193000207,53388.379080239996 2025-04-01,19:22:40.000,91,11083029,13405,0,1743535359,12926.979172929998,109.03798670999822,53388.3301704 2025-04-01,19:22:41.000,91,11083041,13245,0,1743535360,12926.945491379993,109.00274106000143,53388.39305448 2025-04-01,19:22:42.000,91,11083010,13445,0,1743535361,12926.878128279997,108.9252006300012,53388.34414464 2025-04-01,19:22:43.000,91,11083019,13485,0,1743535362,12926.783819939992,108.79126715999882,53388.3301704 2025-04-01,19:22:44.000,91,11083000,13485,0,1743535363,12926.716456839997,108.62913716999901,53388.34414464 2025-04-01,19:22:45.000,91,11082992,13485,0,1743535364,12926.655830049996,108.53749848000007,53388.34414464 2025-04-01,19:22:46.000,91,11083012,13245,0,1743535365,12926.601939569991,108.50225283000327,53388.365106000005 2025-04-01,19:22:47.000,91,11083045,13325,0,1743535366,12926.608675880001,108.55159673999879,53388.28126056 2025-04-01,19:22:48.000,91,11083067,13765,0,1743535367,12926.669302670001,108.73487412000395,53388.3301704 2025-04-01,19:22:49.000,91,11083071,13605,0,1743535368,12926.743402079992,108.95339714999864,53388.27427344 2025-04-01,19:22:50.000,91,11083037,13365,0,1743535369,12926.911809830002,109.29175539000425,53388.30920904001 2025-04-01,19:22:51.000,91,11083073,13605,0,1743535370,12927.086953889993,109.60896624000452,53388.27427344 2025-04-01,19:22:52.000,91,11083025,13325,0,1743535371,12927.309252119994,109.90502969999943,53388.2952348 2025-04-01,19:22:53.000,91,11083069,13405,0,1743535372,12927.531550349995,110.15879837999819,53388.316196160005 2025-04-01,19:22:54.000,91,11083034,13645,0,1743535373,12927.69995809999,110.39846879999823,53388.39305448 2025-04-01,19:22:55.000,91,11082982,13765,0,1743535374,12927.834684299996,110.60994270000083,53388.4000416 2025-04-01,19:22:56.000,91,11083046,13485,0,1743535375,12927.902047399992,110.84256399000151,53388.434977200006 2025-04-01,19:22:57.000,91,11083084,13445,0,1743535376,12927.976146809997,111.1245291899977,53388.49087416 2025-04-01,19:22:58.000,91,11083022,13325,0,1743535377,12927.969410500002,111.49108395000076,53388.532796880005 2025-04-01,19:22:59.000,91,11083045,13445,0,1743535378,12927.888574780001,111.85763871000381,53388.532796880005 2025-04-01,19:23:00.000,91,11083040,13485,0,1743535379,12927.693221789996,112.2876356400011,53388.61664232 2025-04-01,19:23:01.000,91,11083003,13605,0,1743535380,12927.450714629995,112.68943605000095,53388.602668080006 2025-04-01,19:23:02.000,91,11083067,13405,0,1743535381,12927.134108059989,113.07008907000272,53388.66555216 2025-04-01,19:23:03.000,91,11083024,13405,0,1743535382,12926.804028869992,113.32385775000148,53388.63061656 2025-04-01,19:23:04.000,91,11083017,13525,0,1743535383,12926.35943240999,113.45779122000386,53388.65856504 2025-04-01,19:23:05.000,91,11083018,13605,0,1743535384,12925.968726429994,113.5494299100028,53388.62362944001 2025-04-01,19:23:06.000,91,11083053,13565,0,1743535385,12925.625174619992,113.5494299100028,53388.70747488 2025-04-01,19:23:07.000,91,11083065,13405,0,1743535386,12925.274886499996,113.45779122000386,53388.651577920005 2025-04-01,19:23:08.000,91,11083013,13245,0,1743535387,12924.971752549995,113.41549644000042,53388.63760368 2025-04-01,19:23:09.000,91,11083062,13485,0,1743535388,12924.702300149998,113.25336645000061,53388.56773248 2025-04-01,19:23:10.000,91,11082979,13445,0,1743535389,12924.439584059997,113.14058037000359,53388.483887040005 2025-04-01,19:23:11.000,91,11083083,13645,0,1743535390,12924.149922730001,113.01369603000057,53388.4699128 2025-04-01,19:23:12.000,91,11083046,13365,0,1743535391,12923.90741557,112.90090995000355,53388.44196432 2025-04-01,19:23:13.000,91,11083057,13245,0,1743535392,12923.543654829999,112.8092712600046,53388.33715752001 2025-04-01,19:23:14.000,91,11083040,13245,0,1743535393,12923.200103019997,112.66828866000287,53388.316196160005 2025-04-01,19:23:15.000,91,11083073,13325,0,1743535394,12922.836342279996,112.52025693000178,53388.2253636 2025-04-01,19:23:16.000,91,11083053,13885,0,1743535395,12922.56015356999,112.34402868000325,53388.1554924 2025-04-01,19:23:17.000,91,11083035,13485,0,1743535396,12922.378273199989,112.14665303999936,53388.043698479996 2025-04-01,19:23:18.000,91,11083057,13325,0,1743535397,12922.209865449993,111.89993348999997,53387.91793032 2025-04-01,19:23:19.000,91,11083049,13605,0,1743535398,12922.169447589993,111.63206655000249,53387.83408488001 2025-04-01,19:23:20.000,91,11083017,13765,0,1743535399,12922.176183899988,111.3360030900003,53387.80613640001 2025-04-01,19:23:21.000,91,11083066,13365,0,1743535400,12922.169447589993,111.1245291899977,53387.71530384001 2025-04-01,19:23:22.000,91,11083062,13565,0,1743535401,12922.169447589993,110.86371137999959,53387.61049704 2025-04-01,19:23:23.000,91,11082994,13485,0,1743535402,12922.243546999998,110.60994270000083,53387.50569024 2025-04-01,19:23:24.000,91,11083034,13285,0,1743535403,12922.324382719999,110.39846879999823,53387.42184480001 2025-04-01,19:23:25.000,91,11083018,13405,0,1743535404,12922.50626309,110.15879837999819,53387.428831920006 2025-04-01,19:23:26.000,91,11083078,13485,0,1743535405,12922.735297629995,109.90502969999943,53387.33101224001 2025-04-01,19:23:27.000,91,11083039,13485,0,1743535406,12923.031695270001,109.60896624000452,53387.29607664 2025-04-01,19:23:28.000,91,11083046,13365,0,1743535407,12923.402192319998,109.25650974000018,53387.261141040006 2025-04-01,19:23:29.000,91,11083035,13485,0,1743535408,12923.82657985,108.85470933000033,53387.17030848 2025-04-01,19:23:30.000,91,11083086,13565,0,1743535409,12924.338539409997,108.42471240000305,53387.16332136001 2025-04-01,19:23:31.000,91,11083003,13525,0,1743535410,12924.843762659999,108.05815763999999,53387.191269840005 2025-04-01,19:23:32.000,91,11083041,13405,0,1743535411,12925.295095429996,107.7620941799978,53387.191269840005 2025-04-01,19:23:33.000,91,11083092,13405,0,1743535412,12925.860945469998,107.5153746299984,53387.1772956 2025-04-01,19:23:34.000,91,11083058,13525,0,1743535413,12926.332487169995,107.36029376999795,53387.21223120001 2025-04-01,19:23:35.000,91,11083065,13245,0,1743535414,12926.763611009992,107.38849029000266,53387.310050880005 2025-04-01,19:23:36.000,91,11083052,13365,0,1743535415,12927.147580679994,107.50127636999969,53387.29607664 2025-04-01,19:23:37.000,91,11083030,13565,0,1743535416,12927.491132489995,107.79029070000252,53387.36594784 2025-04-01,19:23:38.000,91,11083039,13525,0,1743535417,12927.713430719996,108.19209111000237,53387.42184480001 2025-04-01,19:23:39.000,91,11083019,13525,0,1743535418,12927.908783710001,108.58684239000286,53387.51267736 2025-04-01,19:23:40.000,91,11083071,13565,0,1743535419,12928.077191459997,109.08028149000165,53387.54761296001 2025-04-01,19:23:41.000,91,11083127,13485,0,1743535420,12928.158027179998,109.46798364000279,53387.65940688 2025-04-01,19:23:42.000,91,11083086,13325,0,1743535421,12928.205181349993,109.78519449000305,53387.70831672001 2025-04-01,19:23:43.000,91,11083086,13565,0,1743535422,12928.198445039998,109.96142274000158,53387.78517504001 2025-04-01,19:23:44.000,91,11083070,13605,0,1743535423,12928.137818249998,110.03191404000245,53387.86902048 2025-04-01,19:23:45.000,91,11083032,13445,0,1743535424,12928.083927769992,110.00371751999774,53387.910943200004 2025-04-01,19:23:46.000,91,11083098,13485,0,1743535425,12927.955937879997,109.90502969999943,53387.910943200004 2025-04-01,19:23:47.000,91,11083093,13405,0,1743535426,12927.794266439996,109.83453839999856,53388.00177576001 2025-04-01,19:23:48.000,91,11083066,13445,0,1743535427,12927.61912237999,109.77109623000433,53388.0856212 2025-04-01,19:23:49.000,91,11083033,13365,0,1743535428,12927.46418725,109.80634188000113,53388.09260832001 2025-04-01,19:23:50.000,91,11083075,13485,0,1743535429,12927.309252119994,109.9402753500035,53388.17645376 2025-04-01,19:23:51.000,91,11083063,13405,0,1743535430,12927.113899129989,110.16584751000482,53388.13453104 2025-04-01,19:23:52.000,91,11083059,13245,0,1743535431,12926.992645550003,110.46191096999974,53388.21837648001 2025-04-01,19:23:53.000,91,11083064,13405,0,1743535432,12926.857919349997,110.84256399000151,53388.197415120005 2025-04-01,19:23:54.000,91,11083049,13285,0,1743535433,12926.783819939992,111.21616788000392,53388.18344088 2025-04-01,19:23:55.000,91,11083074,13525,0,1743535434,12926.783819939992,111.46288743000332,53388.211389359996 2025-04-01,19:23:56.000,91,11083062,13405,0,1743535435,12926.790556250002,111.71665611000208,53388.20440224 2025-04-01,19:23:57.000,91,11083056,13485,0,1743535436,12926.925282449993,111.7941965400023,53388.211389359996 2025-04-01,19:23:58.000,91,11083045,13445,0,1743535437,12927.073481269988,111.77304915000423,53388.2253636 2025-04-01,19:23:59.000,91,11083052,13405,0,1743535438,12927.309252119994,111.681410459998,53388.30222192 2025-04-01,19:24:00.000,91,11083041,13445,0,1743535439,12927.50460511,111.44174003999797,53388.30222192 2025-04-01,19:24:01.000,91,11083015,13605,0,1743535440,12927.67974916999,111.21616788000392,53388.28126056 2025-04-01,19:24:02.000,91,11083100,13285,0,1743535441,12927.868365850001,110.96944833000452,53388.35811888001 2025-04-01,19:24:03.000,91,11083046,13485,0,1743535442,12928.009828360002,110.68748313000106,53388.379080239996 2025-04-01,19:24:04.000,91,11083071,13485,0,1743535443,12928.144554559993,110.45486184000038,53388.39305448 2025-04-01,19:24:05.000,91,11083076,13325,0,1743535444,12928.225390279993,110.27863359000185,53388.414015840004 2025-04-01,19:24:06.000,91,11083041,13685,0,1743535445,12928.292753379988,110.13060186000075,53388.44196432 2025-04-01,19:24:07.000,91,11083040,13325,0,1743535446,12928.380325409998,110.05306143000053,53388.46292568 2025-04-01,19:24:08.000,91,11083028,13285,0,1743535447,12928.407270649994,110.02486491000309,53388.46292568 2025-04-01,19:24:09.000,91,11083059,13565,0,1743535448,12928.47463374999,110.05306143000053,53388.47689992001 2025-04-01,19:24:10.000,91,11083036,13325,0,1743535449,12928.51505160999,110.13060186000075,53388.51183552 2025-04-01,19:24:11.000,91,11083031,13405,0,1743535450,12928.609359949995,110.25043707000441,53388.55375824001 2025-04-01,19:24:12.000,91,11083069,13605,0,1743535451,12928.67672304999,110.39846879999823,53388.55375824001 2025-04-01,19:24:13.000,91,11083072,13605,0,1743535452,12928.710404599995,110.54650052999932,53388.532796880005 2025-04-01,19:24:14.000,91,11083024,13445,0,1743535453,12928.79797662999,110.6451883500049,53388.539784 2025-04-01,19:24:15.000,91,11083001,13605,0,1743535454,12928.8451308,110.75092530000256,53388.58869384 2025-04-01,19:24:16.000,91,11083043,13445,0,1743535455,12928.86533973,110.78617094999936,53388.67253928001 2025-04-01,19:24:17.000,91,11082986,13445,0,1743535456,12928.831658179995,110.76502356000128,53388.700487760005 2025-04-01,19:24:18.000,91,11083028,13565,0,1743535457,12928.75755876999,110.72272877999785,53388.69350064001 2025-04-01,19:24:19.000,91,11083047,13645,0,1743535458,12928.669986739995,110.70158138999977,53388.72144912001 2025-04-01,19:24:20.000,91,11083054,13885,0,1743535459,12928.528524229994,110.60289357000147,53388.69350064001 2025-04-01,19:24:21.000,91,11083020,13285,0,1743535460,12928.400534339999,110.54650052999932,53388.79830744 2025-04-01,19:24:22.000,91,11083042,13765,0,1743535461,12928.272544449988,110.54650052999932,53388.75638472 2025-04-01,19:24:23.000,91,11083020,13525,0,1743535462,12928.151290870002,110.56764792000467,53388.72843624 2025-04-01,19:24:24.000,91,11083032,13845,0,1743535463,12928.036773599997,110.63813921999827,53388.74241048001 2025-04-01,19:24:25.000,91,11083022,13365,0,1743535464,12927.962674189992,110.72272877999785,53388.7843332 2025-04-01,19:24:26.000,91,11083011,13245,0,1743535465,12927.794266439996,110.81436747000407,53388.819268800005 2025-04-01,19:24:27.000,91,11083034,13325,0,1743535466,12927.652803929996,110.8919079000043,53388.72144912001 2025-04-01,19:24:28.000,91,11083039,13605,0,1743535467,12927.45745093999,110.99764485000196,53388.749397600004 2025-04-01,19:24:29.000,91,11083031,13565,0,1743535468,12927.282306879999,111.06813615000283,53388.75638472 2025-04-01,19:24:30.000,91,11083048,13325,0,1743535469,12927.073481269988,111.15272571000241,53388.72843624 2025-04-01,19:24:31.000,91,11083012,13365,0,1743535470,12926.925282449993,111.23026614000264,53388.70747488 2025-04-01,19:24:32.000,91,11083081,13405,0,1743535471,12926.804028869992,111.28665918000479,53388.75638472 2025-04-01,19:24:33.000,91,11083029,13445,0,1743535472,12926.682775289992,111.24436440000136,53388.69350064001 2025-04-01,19:24:34.000,91,11082992,13445,0,1743535473,12926.561521709991,111.2725609199988,53388.61664232 2025-04-01,19:24:35.000,91,11083020,13845,0,1743535474,12926.554785399996,111.14567658000306,53388.63760368 2025-04-01,19:24:36.000,91,11083060,13685,0,1743535475,12926.514367539996,111.07518528000219,53388.6096552 2025-04-01,19:24:37.000,91,11083011,13445,0,1743535476,12926.48068598999,110.99764485000196,53388.700487760005 2025-04-01,19:24:38.000,91,11083068,13525,0,1743535477,12926.521103849991,110.95535006999853,53388.651577920005 2025-04-01,19:24:39.000,91,11083093,13445,0,1743535478,12926.622148499991,110.94830093999917,53388.546771119996 2025-04-01,19:24:40.000,91,11083037,13525,0,1743535479,12926.797292559997,110.93420268000045,53388.56074536 2025-04-01,19:24:41.000,91,11083045,13605,0,1743535480,12926.985909239993,110.96239919999789,53388.539784 2025-04-01,19:24:42.000,91,11083025,13645,0,1743535481,12927.268834259994,110.94125180999981,53388.59568096001 2025-04-01,19:24:43.000,91,11083070,13445,0,1743535482,12927.45745093999,110.9905957200026,53388.57471960001 2025-04-01,19:24:44.000,91,11083059,13405,0,1743535483,12927.59891344999,111.0258413699994,53388.61664232 2025-04-01,19:24:45.000,91,11083075,13405,0,1743535484,12927.74711227,111.03289049999876,53388.59568096001 2025-04-01,19:24:46.000,91,11083016,13725,0,1743535485,12927.807739060001,111.08223441000155,53388.56773248 2025-04-01,19:24:47.000,91,11083073,13605,0,1743535486,12927.915520019997,111.19502048999857,53388.65856504 2025-04-01,19:24:48.000,91,11083052,13685,0,1743535487,12927.915520019997,111.30780657000287,53388.56074536 2025-04-01,19:24:49.000,91,11083026,13245,0,1743535488,12927.955937879997,111.39944526000181,53388.56074536 2025-04-01,19:24:50.000,91,11083083,13325,0,1743535489,12927.962674189992,111.54042786000355,53388.581706720004 2025-04-01,19:24:51.000,91,11083063,13605,0,1743535490,12927.962674189992,111.67436132999865,53388.59568096001 2025-04-01,19:24:52.000,91,11083023,13325,0,1743535491,12927.969410500002,111.78009828000359,53388.56773248 2025-04-01,19:24:53.000,91,11083086,13445,0,1743535492,12927.949201570002,111.81534393000038,53388.59568096001 2025-04-01,19:24:54.000,91,11083042,13285,0,1743535493,12928.003092049992,111.87878610000189,53388.59568096001 2025-04-01,19:24:55.000,91,11083086,13405,0,1743535494,12928.023300979992,111.84354044999782,53388.58869384 2025-04-01,19:24:56.000,91,11083003,13445,0,1743535495,12928.063718839992,111.83649131999846,53388.57471960001 2025-04-01,19:24:57.000,91,11083050,13445,0,1743535496,12928.104136699993,111.80829480000102,53388.651577920005 2025-04-01,19:24:58.000,91,11083069,13525,0,1743535497,12928.151290870002,111.70255785000336,53388.67253928001 2025-04-01,19:24:59.000,91,11083054,13565,0,1743535498,12928.158027179998,111.61091916000441,53388.69350064001 2025-04-01,19:25:00.000,91,11083061,13565,0,1743535499,12928.036773599997,111.52632960000483,53388.6795264 2025-04-01,19:25:01.000,91,11083068,13485,0,1743535500,12927.902047399992,111.42764177999925,53388.68651352 2025-04-01,19:25:02.000,91,11083058,13245,0,1743535501,12927.760584889991,111.32895396000094,53388.770358960006 2025-04-01,19:25:03.000,91,11083122,13485,0,1743535502,12927.531550349995,111.24436440000136,53388.7843332 2025-04-01,19:25:04.000,91,11083076,13685,0,1743535503,12927.32272474,111.21616788000392,53388.73542336 2025-04-01,19:25:05.000,91,11083078,13765,0,1743535504,12927.093690199988,111.22321701000328,53388.72144912001 2025-04-01,19:25:06.000,91,11083024,13205,0,1743535505,12926.804028869992,111.25141353000072,53388.7843332 2025-04-01,19:25:07.000,91,11083061,13325,0,1743535506,12926.554785399996,111.237315270002,53388.7843332 2025-04-01,19:25:08.000,91,11083062,13525,0,1743535507,12926.30554193,111.24436440000136,53388.75638472 2025-04-01,19:25:09.000,91,11083053,13165,0,1743535508,12926.069771079994,111.21616788000392,53388.74241048001 2025-04-01,19:25:10.000,91,11083047,13605,0,1743535509,12925.840736539998,111.14567658000306,53388.70747488 2025-04-01,19:25:11.000,91,11083101,13445,0,1743535510,12925.712746650002,111.03993962999812,53388.70747488 2025-04-01,19:25:12.000,91,11083063,13205,0,1743535511,12925.598229379997,110.90600616000302,53388.69350064001 2025-04-01,19:25:13.000,91,11083083,13565,0,1743535512,12925.497184729997,110.70863051999913,53388.651577920005 2025-04-01,19:25:14.000,91,11083018,13685,0,1743535513,12925.409612700001,110.50420575000317,53388.66555216 2025-04-01,19:25:15.000,91,11083023,13685,0,1743535514,12925.28835912,110.27158446000249,53388.63061656 2025-04-01,19:25:16.000,91,11083043,13165,0,1743535515,12925.11995136999,110.02486491000309,53388.602668080006 2025-04-01,19:25:17.000,91,11083057,13645,0,1743535516,12924.90438945,109.77109623000433,53388.6096552 2025-04-01,19:25:18.000,91,11083045,13525,0,1743535517,12924.587782879993,109.48913103000086,53388.61664232 2025-04-01,19:25:19.000,91,11083034,13605,0,1743535518,12924.277912619997,109.29175539000425,53388.602668080006 2025-04-01,19:25:20.000,91,11083070,13525,0,1743535519,12924.02193283999,109.05208497000422,53388.546771119996 2025-04-01,19:25:21.000,91,11083082,13685,0,1743535520,12923.70532627,108.87585671999841,53388.45593856001 2025-04-01,19:25:22.000,91,11083083,13485,0,1743535521,12923.456082799989,108.62913716999901,53388.35113176 2025-04-01,19:25:23.000,91,11083027,13405,0,1743535522,12923.200103019997,108.44585979000112,53388.3301704 2025-04-01,19:25:24.000,91,11083035,13525,0,1743535523,12922.991277410001,108.19209111000237,53388.316196160005 2025-04-01,19:25:25.000,91,11083045,13365,0,1743535524,12922.74203393999,107.94537156000297,53388.211389359996 2025-04-01,19:25:26.000,91,11083047,13605,0,1743535525,12922.533208329995,107.64930810000078,53388.17645376 2025-04-01,19:25:27.000,91,11083109,13485,0,1743535526,12922.324382719999,107.27570420999837,53388.05767272 2025-04-01,19:25:28.000,91,11083041,13405,0,1743535527,12922.270492239993,106.90914945000259,53387.96684016 2025-04-01,19:25:29.000,91,11083055,13405,0,1743535528,12922.162711279998,106.53554556000017,53387.931904560006 2025-04-01,19:25:30.000,91,11083106,13405,0,1743535529,12922.182920209998,106.19718732000183,53387.764213680006 2025-04-01,19:25:31.000,91,11083018,13405,0,1743535530,12922.337855339989,105.89407473000028,53387.75023944 2025-04-01,19:25:32.000,91,11083062,13325,0,1743535531,12922.56688988,105.65440431000025,53387.70831672001 2025-04-01,19:25:33.000,91,11083012,13525,0,1743535532,12922.8498149,105.51342170999851,53387.6314584 2025-04-01,19:25:34.000,91,11083071,13285,0,1743535533,12923.173157780002,105.43588127999828,53387.56857432001 2025-04-01,19:25:35.000,91,11083010,13405,0,1743535534,12923.489764349993,105.42178301999957,53387.44979328001 2025-04-01,19:25:36.000,91,11083029,13325,0,1743535535,12923.873734019995,105.42178301999957,53387.48472888 2025-04-01,19:25:37.000,91,11083031,13405,0,1743535536,12924.190340590001,105.38653737000277,53387.477741760005 2025-04-01,19:25:38.000,91,11083038,13485,0,1743535537,12924.500210849998,105.35834084999806,53387.50569024 2025-04-01,19:25:39.000,91,11083085,13605,0,1743535538,12924.735981699989,105.34424258999934,53387.47075464001 2025-04-01,19:25:40.000,91,11083034,13445,0,1743535539,12925.072797199995,105.30194781000318,53387.4567804 2025-04-01,19:25:41.000,91,11083027,13605,0,1743535540,12925.315304359996,105.25965302999975,53387.47075464001 2025-04-01,19:25:42.000,91,11083067,13245,0,1743535541,12925.524129969992,105.21030912000424,53387.491716 2025-04-01,19:25:43.000,91,11083029,13405,0,1743535542,12925.672328790002,105.18211259999953,53387.50569024 2025-04-01,19:25:44.000,91,11083000,13245,0,1743535543,12925.706010339993,105.11867042999802,53387.44979328001 2025-04-01,19:25:45.000,91,11083044,13645,0,1743535544,12925.712746650002,105.18916172999889,53387.4567804 2025-04-01,19:25:46.000,91,11083008,13485,0,1743535545,12925.611702000002,105.32309520000126,53387.53363872 2025-04-01,19:25:47.000,91,11083019,13245,0,1743535546,12925.530866280002,105.4147338900002,53387.50569024 2025-04-01,19:25:48.000,91,11082985,13485,0,1743535547,12925.362458529991,105.62620779000281,53387.54062584001 2025-04-01,19:25:49.000,91,11082985,13445,0,1743535548,12925.22099601999,105.80243604000134,53387.55460008 2025-04-01,19:25:50.000,91,11083012,13565,0,1743535549,12925.072797199995,106.02800820000266,53387.50569024 2025-04-01,19:25:51.000,91,11082957,13525,0,1743535550,12924.951543619994,106.25358036000398,53387.56857432001 2025-04-01,19:25:52.000,91,11083053,13405,0,1743535551,12924.776399559989,106.4650542599993,53387.526651600005 2025-04-01,19:25:53.000,91,11082995,13525,0,1743535552,12924.540628709998,106.66947903000255,53387.526651600005 2025-04-01,19:25:54.000,91,11083044,13445,0,1743535553,12924.338539409997,106.81751076000364,53387.47075464001 2025-04-01,19:25:55.000,91,11083015,13365,0,1743535554,12924.1297138,107.03603378999833,53387.49870312001 2025-04-01,19:25:56.000,91,11083028,13405,0,1743535555,12923.94109711999,107.17701639000006,53387.407870560004 2025-04-01,19:25:57.000,91,11083009,13645,0,1743535556,12923.76595306,107.24045856000157,53387.37992208001 2025-04-01,19:25:58.000,91,11083068,13445,0,1743535557,12923.732271509994,107.29685160000372,53387.33799936 2025-04-01,19:25:59.000,91,11083023,13285,0,1743535558,12923.65817209999,107.33914637999987,53387.3869092 2025-04-01,19:26:00.000,91,11083063,13205,0,1743535559,12923.70532627,107.28980247000436,53387.310050880005 2025-04-01,19:26:01.000,91,11083036,13765,0,1743535560,12923.691853649994,107.22636030000285,53387.30306376001 2025-04-01,19:26:02.000,91,11083033,13325,0,1743535561,12923.604281619999,107.18406551999942,53387.310050880005 2025-04-01,19:26:03.000,91,11083020,13365,0,1743535562,12923.523445899998,107.17701639000006,53387.33101224001 2025-04-01,19:26:04.000,91,11082993,13285,0,1743535563,12923.402192319998,107.23340943000221,53387.26812816 2025-04-01,19:26:05.000,91,11083045,13085,0,1743535564,12923.267466119993,107.34619550999923,53387.25415392001 2025-04-01,19:26:06.000,91,11083031,13285,0,1743535565,12923.166421469992,107.50832549999905,53387.21223120001 2025-04-01,19:26:07.000,91,11082993,13245,0,1743535566,12923.085585749992,107.67045548999886,53387.20524408001 2025-04-01,19:26:08.000,91,11083034,13565,0,1743535567,12923.099058369997,107.91717503999826,53387.16332136001 2025-04-01,19:26:09.000,91,11082989,13365,0,1743535568,12923.146212539992,108.13569807000022,53387.1074244 2025-04-01,19:26:10.000,91,11082974,13605,0,1743535569,12923.240520879997,108.43881066000176,53387.08646304001 2025-04-01,19:26:11.000,91,11083012,13485,0,1743535570,12923.301147669998,108.72782499000459,53387.093450160006 2025-04-01,19:26:12.000,91,11082986,13405,0,1743535571,12923.402192319998,109.0238884499995,53387.12139864 2025-04-01,19:26:13.000,91,11083024,13685,0,1743535572,12923.456082799989,109.24946061000082,53387.072488800004 2025-04-01,19:26:14.000,91,11083028,13245,0,1743535573,12923.408928629993,109.50322928999958,53387.06550168001 2025-04-01,19:26:15.000,91,11083035,13285,0,1743535574,12923.307883979993,109.6935558000041,53387.01659184001 2025-04-01,19:26:16.000,91,11083040,13565,0,1743535575,12923.132739920002,109.90502969999943,53387.00960472 2025-04-01,19:26:17.000,91,11083001,13205,0,1743535576,12922.937386929996,110.09535621000396,53386.98165624 2025-04-01,19:26:18.000,91,11083060,13405,0,1743535577,12922.76224286999,110.335026630004,53386.93973352 2025-04-01,19:26:19.000,91,11083057,13725,0,1743535578,12922.68140714999,110.48305835999781,53386.95370776 2025-04-01,19:26:20.000,91,11083018,13565,0,1743535579,12922.64098928999,110.63813921999827,53386.87684944001 2025-04-01,19:26:21.000,91,11083034,13525,0,1743535580,12922.66793453,110.79322007999872,53386.84191384 2025-04-01,19:26:22.000,91,11083020,13245,0,1743535581,12922.64098928999,110.95535006999853,53386.83492672 2025-04-01,19:26:23.000,91,11083052,13485,0,1743535582,12922.58036249999,111.08223441000155,53386.82095248 2025-04-01,19:26:24.000,91,11083028,13605,0,1743535583,12922.553417259995,111.16682397000113,53386.74409416 2025-04-01,19:26:25.000,91,11082993,13525,0,1743535584,12922.48605416,111.27961004999815,53386.76505552 2025-04-01,19:26:26.000,91,11083082,13565,0,1743535585,12922.364800579999,111.30075744000351,53386.70217144001 2025-04-01,19:26:27.000,91,11083055,13405,0,1743535586,12922.257019619989,111.36419960999774,53386.64627448 2025-04-01,19:26:28.000,91,11083008,13245,0,1743535587,12922.081875559998,111.43469090999861,53386.6532616 2025-04-01,19:26:29.000,91,11082986,13285,0,1743535588,12921.879786259997,111.50518220999948,53386.60435176 2025-04-01,19:26:30.000,91,11082991,13805,0,1743535589,12921.596861239996,111.62501742000313,53386.57640328 2025-04-01,19:26:31.000,91,11082961,13485,0,1743535590,12921.28025466999,111.78009828000359,53386.5484548 2025-04-01,19:26:32.000,91,11083014,13125,0,1743535591,12920.990593339993,111.9422282700034,53386.50653208 2025-04-01,19:26:33.000,91,11082972,13605,0,1743535592,12920.660514149997,112.13960391,53386.46460936001 2025-04-01,19:26:34.000,91,11083027,13445,0,1743535593,12920.36411650999,112.41451998000412,53386.4087124 2025-04-01,19:26:35.000,91,11082994,13445,0,1743535594,12920.12160934999,112.73877996000374,53386.401725280004 2025-04-01,19:26:36.000,91,11083006,13325,0,1743535595,12919.939728979989,113.07713820000208,53386.29691848001 2025-04-01,19:26:37.000,91,11082977,13405,0,1743535596,12919.771321229993,113.45779122000386,53386.254995760006 2025-04-01,19:26:38.000,91,11082977,13325,0,1743535597,12919.575968240002,113.82434597999963,53386.17115032 2025-04-01,19:26:39.000,91,11083014,13445,0,1743535598,12919.346933699991,114.13450770000054,53386.15717608001 2025-04-01,19:26:40.000,91,11083058,13485,0,1743535599,12919.18526225999,114.38122724999994,53386.08031776001 2025-04-01,19:26:41.000,91,11083060,13485,0,1743535600,12918.996645579995,114.57860289000382,53386.087304880006 2025-04-01,19:26:42.000,91,11083045,13445,0,1743535601,12918.82150151999,114.73368375000427,53386.03839504001 2025-04-01,19:26:43.000,91,11083000,13325,0,1743535602,12918.693511629994,114.86056809000002,53385.97551096 2025-04-01,19:26:44.000,91,11083069,13365,0,1743535603,12918.619412219989,114.95925590999832,53385.8846784 2025-04-01,19:26:45.000,91,11083099,13445,0,1743535604,12918.572258049993,115.03679633999855,53385.87769128 2025-04-01,19:26:46.000,91,11083046,13245,0,1743535605,12918.612675909993,115.10728763999941,53385.80782008 2025-04-01,19:26:47.000,91,11083103,13645,0,1743535606,12918.659830079989,115.16368068000156,53385.74493600001 2025-04-01,19:26:48.000,91,11083028,13325,0,1743535607,12918.693511629994,115.20597545999772,53385.751923120006 2025-04-01,19:26:49.000,91,11082983,13325,0,1743535608,12918.767611039999,115.17072981000092,53385.6401292 2025-04-01,19:26:50.000,91,11083064,13685,0,1743535609,12918.834974139994,115.191877199999,53385.570258 2025-04-01,19:26:51.000,91,11083016,13525,0,1743535610,12918.92254616999,115.17072981000092,53385.62615496001 2025-04-01,19:26:52.000,91,11083017,13405,0,1743535611,12919.04379974999,115.06499286000326,53385.570258 2025-04-01,19:26:53.000,91,11083030,13205,0,1743535612,12919.11116285,114.98745243000303,53385.54929664 2025-04-01,19:26:54.000,91,11083059,13485,0,1743535613,12919.158317019996,114.8464698300013,53385.50737392001 2025-04-01,19:26:55.000,91,11083020,13405,0,1743535614,12919.23241643,114.78302765999979,53385.45846408001 2025-04-01,19:26:56.000,91,11083056,13685,0,1743535615,12919.306515839991,114.61384854000062,53385.465451200005 2025-04-01,19:26:57.000,91,11083061,13325,0,1743535616,12919.293043220001,114.52925898000103,53385.40955424001 2025-04-01,19:26:58.000,91,11082998,13405,0,1743535617,12919.353670010001,114.42352203000337,53385.43750272001 2025-04-01,19:26:59.000,91,11083008,13565,0,1743535618,12919.367142629992,114.3882763799993,53385.43750272001 2025-04-01,19:27:00.000,91,11083041,13325,0,1743535619,12919.447978349992,114.36007986000186,53385.40955424001 2025-04-01,19:27:01.000,91,11083030,13525,0,1743535620,12919.488396209992,114.40942377000465,53385.395580000004 2025-04-01,19:27:02.000,91,11083052,13325,0,1743535621,12919.528814069992,114.43762029000209,53385.416541360006 2025-04-01,19:27:03.000,91,11083006,13525,0,1743535622,12919.569231929992,114.43762029000209,53385.33269592 2025-04-01,19:27:04.000,91,11083009,13645,0,1743535623,12919.549022999992,114.48696420000488,53385.36064440001 2025-04-01,19:27:05.000,91,11083041,13605,0,1743535624,12919.528814069992,114.5010624600036,53385.36064440001 2025-04-01,19:27:06.000,91,11082979,13205,0,1743535625,12919.447978349992,114.47991506999824,53385.29077320001 2025-04-01,19:27:07.000,91,11082999,13285,0,1743535626,12919.313252150001,114.51516072000231,53385.36064440001 2025-04-01,19:27:08.000,91,11083035,13325,0,1743535627,12919.245889049991,114.43057116000273,53385.35365728 2025-04-01,19:27:09.000,91,11083019,13285,0,1743535628,12919.12463546999,114.36712899000122,53385.3257088 2025-04-01,19:27:10.000,91,11083013,13205,0,1743535629,12919.02359081999,114.289588560001,53385.3257088 2025-04-01,19:27:11.000,91,11083031,13525,0,1743535630,12918.98317295999,114.18385161000333,53385.35365728 2025-04-01,19:27:12.000,91,11082977,13405,0,1743535631,12918.96970034,114.09926205000374,53385.37461864 2025-04-01,19:27:13.000,91,11083020,13125,0,1743535632,12918.94949141,113.97237771000073,53385.30474744 2025-04-01,19:27:14.000,91,11083026,13405,0,1743535633,12918.98317295999,113.85254250000435,53385.31872168001 2025-04-01,19:27:15.000,91,11083011,13405,0,1743535634,12919.03032713,113.77500207000412,53385.35365728 2025-04-01,19:27:16.000,91,11083051,13405,0,1743535635,12919.06400867999,113.6833633799979,53385.36064440001 2025-04-01,19:27:17.000,91,11083016,13685,0,1743535636,12919.07074499,113.57762643000024,53385.346670160005 2025-04-01,19:27:18.000,91,11083042,13365,0,1743535637,12919.138108089996,113.53533165000408,53385.36064440001 2025-04-01,19:27:19.000,91,11082999,13365,0,1743535638,12919.117899159995,113.51418425999873,53385.395580000004 2025-04-01,19:27:20.000,91,11082972,13285,0,1743535639,12919.04379974999,113.47188948000257,53385.346670160005 2025-04-01,19:27:21.000,91,11083015,13245,0,1743535640,12919.057272369995,113.42254556999978,53385.42352848 2025-04-01,19:27:22.000,91,11083014,13365,0,1743535641,12919.00338188999,113.42254556999978,53385.43750272001 2025-04-01,19:27:23.000,91,11082990,13365,0,1743535642,12918.976436649995,113.52123338999809,53385.465451200005 2025-04-01,19:27:24.000,91,11083037,13565,0,1743535643,12918.956227719995,113.65516686000046,53385.52134816 2025-04-01,19:27:25.000,91,11082985,13405,0,1743535644,12919.016854509995,113.72565816000133,53385.47942544 2025-04-01,19:27:26.000,91,11083063,13485,0,1743535645,12918.98990927,113.88778815000114,53385.47942544 2025-04-01,19:27:27.000,91,11083063,13525,0,1743535646,12919.037063439995,114.03581988000224,53385.47243832 2025-04-01,19:27:28.000,91,11083022,13285,0,1743535647,12919.138108089996,114.17680248000397,53385.54230952 2025-04-01,19:27:29.000,91,11083031,13285,0,1743535648,12919.11116285,114.26844117000292,53385.50737392001 2025-04-01,19:27:30.000,91,11083022,13365,0,1743535649,12919.15158071,114.33893247000378,53385.54929664 2025-04-01,19:27:31.000,91,11083022,13525,0,1743535650,12919.17178964,114.43057116000273,53385.61218072 2025-04-01,19:27:32.000,91,11083051,13445,0,1743535651,12919.266097979991,114.47286593999888,53385.59820648 2025-04-01,19:27:33.000,91,11083007,13325,0,1743535652,12919.407560489992,114.48696420000488,53385.66109056 2025-04-01,19:27:34.000,91,11083051,13365,0,1743535653,12919.589440859992,114.5010624600036,53385.751923120006 2025-04-01,19:27:35.000,91,11083048,13485,0,1743535654,12919.811739089993,114.45876768000016,53385.76589736 2025-04-01,19:27:36.000,91,11083025,13245,0,1743535655,12920.034037319994,114.40942377000465,53385.78685872 2025-04-01,19:27:37.000,91,11083009,13445,0,1743535656,12920.24286292999,114.3530307300025,53385.82179432001 2025-04-01,19:27:38.000,91,11083023,13285,0,1743535657,12920.458424849996,114.289588560001,53385.90563976 2025-04-01,19:27:39.000,91,11083017,13245,0,1743535658,12920.572942120001,114.16975335000461,53385.98948520001 2025-04-01,19:27:40.000,91,11083022,13605,0,1743535659,12920.714404630002,114.02877075000288,53386.01044656001 2025-04-01,19:27:41.000,91,11083080,13405,0,1743535660,12920.788504039992,113.96532858000137,53385.99647232 2025-04-01,19:27:42.000,91,11083037,13325,0,1743535661,12920.916493930003,113.83844423999835,53386.10127912 2025-04-01,19:27:43.000,91,11083040,13365,0,1743535662,12920.990593339993,113.73975642000005,53386.11525336 2025-04-01,19:27:44.000,91,11082984,13285,0,1743535663,12921.064692749998,113.60582294999767,53386.17115032 2025-04-01,19:27:45.000,91,11083008,13405,0,1743535664,12921.044483819998,113.53533165000408,53386.17813744001 2025-04-01,19:27:46.000,91,11083022,13325,0,1743535665,12921.051220129993,113.4507420900045,53386.185124560005 2025-04-01,19:27:47.000,91,11083000,13885,0,1743535666,12921.004065959998,113.37320166000427,53386.254995760006 2025-04-01,19:27:48.000,91,11083044,13485,0,1743535667,12920.990593339993,113.35910339999828,53386.26897 2025-04-01,19:27:49.000,91,11083038,13405,0,1743535668,12920.923230239998,113.31680862000212,53386.22006016 2025-04-01,19:27:50.000,91,11083002,13325,0,1743535669,12920.956911789988,113.28861210000468,53386.24800864001 2025-04-01,19:27:51.000,91,11083034,13485,0,1743535670,12921.010802269993,113.3379560100002,53386.26198288 2025-04-01,19:27:52.000,91,11083044,13485,0,1743535671,12921.132055849994,113.4013981800017,53386.26897 2025-04-01,19:27:53.000,91,11082998,13325,0,1743535672,12921.28699098,113.38729992000299,53386.27595712001 2025-04-01,19:27:54.000,91,11083001,13205,0,1743535673,12921.414980869995,113.45779122000386,53386.26198288 2025-04-01,19:27:55.000,91,11082988,13325,0,1743535674,12921.596861239996,113.46484035000321,53386.26198288 2025-04-01,19:27:56.000,91,11082992,13445,0,1743535675,12921.731587440001,113.44369295999786,53386.28294424 2025-04-01,19:27:57.000,91,11083025,13445,0,1743535676,12921.899995189997,113.47188948000257,53386.29691848001 2025-04-01,19:27:58.000,91,11083020,13405,0,1743535677,12922.007776149992,113.44369295999786,53386.28993136 2025-04-01,19:27:59.000,91,11083065,13485,0,1743535678,12922.108820799993,113.35910339999828,53386.32486696001 2025-04-01,19:28:00.000,91,11083037,13565,0,1743535679,12922.176183899988,113.28156296999805,53386.38076392 2025-04-01,19:28:01.000,91,11083023,13205,0,1743535680,12922.209865449993,113.19697340999846,53386.33185408 2025-04-01,19:28:02.000,91,11083058,13485,0,1743535681,12922.257019619989,113.13353124000423,53386.39473816001 2025-04-01,19:28:03.000,91,11083036,13765,0,1743535682,12922.297437479989,113.00664690000121,53386.43666088 2025-04-01,19:28:04.000,91,11083070,13405,0,1743535683,12922.337855339989,112.93615560000035,53386.422686640006 2025-04-01,19:28:05.000,91,11083069,13485,0,1743535684,12922.41869105999,112.85156604000076,53386.43666088 2025-04-01,19:28:06.000,91,11083048,13565,0,1743535685,12922.51973570999,112.81632039000397,53386.50653208 2025-04-01,19:28:07.000,91,11083040,13245,0,1743535686,12922.60730774,112.73173083000438,53386.520506320005 2025-04-01,19:28:08.000,91,11083093,13365,0,1743535687,12922.70161607999,112.67533779000223,53386.46460936001 2025-04-01,19:28:09.000,91,11083069,13525,0,1743535688,12922.78918811,112.60484649000136,53386.590377520006 2025-04-01,19:28:10.000,91,11083016,13445,0,1743535689,12922.903705379991,112.55550257999857,53386.59736464 2025-04-01,19:28:11.000,91,11083070,13645,0,1743535690,12922.957595859996,112.52025693000178,53386.618326 2025-04-01,19:28:12.000,91,11083039,13645,0,1743535691,12923.011486340001,112.52025693000178,53386.58339040001 2025-04-01,19:28:13.000,91,11083014,13325,0,1743535692,12923.058640509997,112.47091301999899,53386.590377520006 2025-04-01,19:28:14.000,91,11083042,13245,0,1743535693,12923.126003609992,112.44271650000155,53386.62531312 2025-04-01,19:28:15.000,91,11083077,13565,0,1743535694,12923.152948850002,112.37927433000004,53386.67422296 2025-04-01,19:28:16.000,91,11083074,13245,0,1743535695,12923.193366710002,112.30878302999918,53386.70217144001 2025-04-01,19:28:17.000,91,11083031,13565,0,1743535696,12923.260729809997,112.2876356400011,53386.75108128001 2025-04-01,19:28:18.000,91,11083036,13765,0,1743535697,12923.294411360002,112.1889478200028,53386.76505552 2025-04-01,19:28:19.000,91,11083054,13365,0,1743535698,12923.334829220003,112.15370216999872,53386.76505552 2025-04-01,19:28:20.000,91,11083105,13285,0,1743535699,12923.368510769993,112.16780043000472,53386.75108128001 2025-04-01,19:28:21.000,91,11083007,13445,0,1743535700,12923.469555419993,112.10435826000321,53386.76505552 2025-04-01,19:28:22.000,91,11083058,13485,0,1743535701,12923.496500659989,112.17484956000408,53386.78601688 2025-04-01,19:28:23.000,91,11083040,13405,0,1743535702,12923.557127449989,112.1889478200028,53386.81396536 2025-04-01,19:28:24.000,91,11083061,13445,0,1743535703,12923.577336379989,112.23829172999831,53386.855888080005 2025-04-01,19:28:25.000,91,11083047,13445,0,1743535704,12923.611017929994,112.20304608000151,53386.84890096001 2025-04-01,19:28:26.000,91,11083037,13245,0,1743535705,12923.557127449989,112.17484956000408,53386.83492672 2025-04-01,19:28:27.000,91,11083063,13365,0,1743535706,12923.483028039998,112.16075129999808,53386.84191384 2025-04-01,19:28:28.000,91,11083031,13245,0,1743535707,12923.489764349993,112.09730913000385,53386.8628752 2025-04-01,19:28:29.000,91,11083047,13485,0,1743535708,12923.509973279994,112.03386696000234,53386.86986232001 2025-04-01,19:28:30.000,91,11083059,13605,0,1743535709,12923.563863759999,112.05501435000042,53386.82095248 2025-04-01,19:28:31.000,91,11083095,13245,0,1743535710,12923.71879888999,112.04796522000106,53386.8628752 2025-04-01,19:28:32.000,91,11083002,13285,0,1743535711,12923.94783343,112.0409160900017,53386.84191384 2025-04-01,19:28:33.000,91,11082984,13605,0,1743535712,12924.10950487,112.06206347999978,53386.84191384 2025-04-01,19:28:34.000,91,11083058,13165,0,1743535713,12924.217285829996,112.13960391,53386.89781080001 2025-04-01,19:28:35.000,91,11083061,13405,0,1743535714,12924.331803100002,112.13960391,53386.84890096001 2025-04-01,19:28:36.000,91,11083036,13765,0,1743535715,12924.298121549997,112.16780043000472,53386.84890096001 2025-04-01,19:28:37.000,91,11083012,13605,0,1743535716,12924.250967380001,112.15370216999872,53386.87684944001 2025-04-01,19:28:38.000,91,11082995,13285,0,1743535717,12924.237494759996,112.13960391,53386.88383656 2025-04-01,19:28:39.000,91,11083075,13725,0,1743535718,12924.217285829996,112.08321086999786,53386.91877216001 2025-04-01,19:28:40.000,91,11083064,13085,0,1743535719,12924.217285829996,112.05501435000042,53386.855888080005 2025-04-01,19:28:41.000,91,11083047,13205,0,1743535720,12924.291385240002,112.06911260999914,53386.855888080005 2025-04-01,19:28:42.000,91,11083080,13285,0,1743535721,12924.338539409997,112.04796522000106,53386.84191384 2025-04-01,19:28:43.000,91,11083056,13565,0,1743535722,12924.378957269997,112.09026000000449,53386.86986232001 2025-04-01,19:28:44.000,91,11083064,13245,0,1743535723,12924.419375129997,112.15370216999872,53386.84191384 2025-04-01,19:28:45.000,91,11083114,13285,0,1743535724,12924.540628709998,112.25943912000366,53386.84890096001 2025-04-01,19:28:46.000,91,11083068,13445,0,1743535725,12924.601255499998,112.30878302999918,53386.84191384 2025-04-01,19:28:47.000,91,11083058,13365,0,1743535726,12924.655145979988,112.37222520000068,53386.77204264 2025-04-01,19:28:48.000,91,11083103,13525,0,1743535727,12924.735981699989,112.50615867000306,53386.82095248 2025-04-01,19:28:49.000,91,11083067,13325,0,1743535728,12924.796608489989,112.5343551900005,53386.84890096001 2025-04-01,19:28:50.000,91,11083066,13525,0,1743535729,12924.843762659999,112.65419040000415,53386.84890096001 2025-04-01,19:28:51.000,91,11083074,13405,0,1743535730,12924.843762659999,112.6471412700048,53386.84191384 2025-04-01,19:28:52.000,91,11083081,13525,0,1743535731,12924.776399559989,112.597797360002,53386.86986232001 2025-04-01,19:28:53.000,91,11083048,13365,0,1743535732,12924.641673359998,112.597797360002,53386.925759280006 2025-04-01,19:28:54.000,91,11083132,13285,0,1743535733,12924.567573949993,112.54845344999922,53386.93973352 2025-04-01,19:28:55.000,91,11083064,13365,0,1743535734,12924.459792989997,112.44976563000091,53386.9327464 2025-04-01,19:28:56.000,91,11083078,13685,0,1743535735,12924.385693579992,112.39337258999876,53386.855888080005 2025-04-01,19:28:57.000,91,11083048,13285,0,1743535736,12924.385693579992,112.31583215999854,53386.88383656 2025-04-01,19:28:58.000,91,11083075,13285,0,1743535737,12924.419375129997,112.28058651000174,53386.9327464 2025-04-01,19:28:59.000,91,11083084,13445,0,1743535738,12924.439584059997,112.26648825000302,53386.91178504 2025-04-01,19:29:00.000,91,11083075,13165,0,1743535739,12924.466529299993,112.22419346999959,53386.86986232001 2025-04-01,19:29:01.000,91,11083066,13525,0,1743535740,12924.480001919997,112.21714434000023,53386.87684944001 2025-04-01,19:29:02.000,91,11083048,13205,0,1743535741,12924.533892400003,112.16780043000472,53386.87684944001 2025-04-01,19:29:03.000,91,11083056,13525,0,1743535742,12924.540628709998,112.10435826000321,53386.855888080005 2025-04-01,19:29:04.000,91,11083051,13445,0,1743535743,12924.567573949993,112.01976870000362,53386.86986232001 2025-04-01,19:29:05.000,91,11083043,13645,0,1743535744,12924.540628709998,111.97042479000083,53386.84890096001 2025-04-01,19:29:06.000,91,11083050,13285,0,1743535745,12924.554101330003,111.96337566000147,53386.82793960001 2025-04-01,19:29:07.000,91,11083053,13285,0,1743535746,12924.533892400003,111.94927740000276,53386.83492672 2025-04-01,19:29:08.000,91,11083019,13245,0,1743535747,12924.567573949993,112.01976870000362,53386.806978240005 2025-04-01,19:29:09.000,91,11083072,13445,0,1743535748,12924.641673359998,112.06911260999914,53386.83492672 2025-04-01,19:29:10.000,91,11083107,13565,0,1743535749,12924.769663249994,112.10435826000321,53386.793004 2025-04-01,19:29:11.000,91,11083035,13285,0,1743535750,12924.89765313999,112.17484956000408,53386.76505552 2025-04-01,19:29:12.000,91,11083092,13085,0,1743535751,12925.07953350999,112.22419346999959,53386.76505552 2025-04-01,19:29:13.000,91,11083079,13445,0,1743535752,12925.20078708999,112.22419346999959,53386.82095248 2025-04-01,19:29:14.000,91,11083063,13525,0,1743535753,12925.24794126,112.21009521000087,53386.82095248 2025-04-01,19:29:15.000,91,11083019,13525,0,1743535754,12925.24120494999,112.19599695000215,53386.84890096001 2025-04-01,19:29:16.000,91,11083073,13525,0,1743535755,12925.24794126,112.14665303999936,53386.855888080005 2025-04-01,19:29:17.000,91,11083061,13165,0,1743535756,12925.24120494999,112.06911260999914,53386.855888080005 2025-04-01,19:29:18.000,91,11083028,13325,0,1743535757,12925.18731447,111.93517914000404,53386.88383656 2025-04-01,19:29:19.000,91,11082993,13445,0,1743535758,12925.173841849995,111.83649131999846,53386.96768200001 2025-04-01,19:29:20.000,91,11083056,13365,0,1743535759,12925.18057815999,111.80124567000166,53386.96768200001 2025-04-01,19:29:21.000,91,11083134,13405,0,1743535760,12925.18057815999,111.78009828000359,53387.00960472 2025-04-01,19:29:22.000,91,11083059,13525,0,1743535761,12925.18731447,111.70960698000272,53386.98864336 2025-04-01,19:29:23.000,91,11083048,13525,0,1743535762,12925.14016029999,111.75895088999823,53387.0026176 2025-04-01,19:29:24.000,91,11083063,13525,0,1743535763,12925.16710554,111.7307543700008,53387.00960472 2025-04-01,19:29:25.000,91,11083031,13365,0,1743535764,12925.093006129995,111.7941965400023,53386.98864336 2025-04-01,19:29:26.000,91,11083030,13605,0,1743535765,12925.012170409995,111.7941965400023,53387.0026176 2025-04-01,19:29:27.000,91,11083005,13605,0,1743535766,12924.92459838,111.77304915000423,53386.99563048001 2025-04-01,19:29:28.000,91,11083042,13325,0,1743535767,12924.830290039994,111.77304915000423,53387.0026176 2025-04-01,19:29:29.000,91,11083013,13445,0,1743535768,12924.661882289998,111.77304915000423,53387.03056608 2025-04-01,19:29:30.000,91,11083072,13325,0,1743535769,12924.533892400003,111.71665611000208,53386.95370776 2025-04-01,19:29:31.000,91,11083022,13525,0,1743535770,12924.426111439992,111.78009828000359,53386.96069488 2025-04-01,19:29:32.000,91,11083107,13205,0,1743535771,12924.298121549997,111.82239305999974,53387.03056608 2025-04-01,19:29:33.000,91,11083025,13565,0,1743535772,12924.250967380001,111.80829480000102,53387.00960472 2025-04-01,19:29:34.000,91,11083043,13365,0,1743535773,12924.190340590001,111.85058958000445,53387.0026176 2025-04-01,19:29:35.000,91,11083025,13565,0,1743535774,12924.136450109996,111.93517914000404,53386.99563048001 2025-04-01,19:29:36.000,91,11083059,13725,0,1743535775,12924.149922730001,111.99157217999891,53386.96768200001 2025-04-01,19:29:37.000,91,11082999,13405,0,1743535776,12924.143186419991,112.12550565000129,53386.91877216001 2025-04-01,19:29:38.000,91,11082986,13525,0,1743535777,12924.149922730001,112.22419346999959,53386.904797920004 2025-04-01,19:29:39.000,91,11083010,13445,0,1743535778,12924.122977489991,112.35812694000197,53386.91178504 2025-04-01,19:29:40.000,91,11083037,13525,0,1743535779,12924.06908701,112.51320780000242,53386.87684944001 2025-04-01,19:29:41.000,91,11083013,13565,0,1743535780,12924.00846022,112.67533779000223,53386.9327464 2025-04-01,19:29:42.000,91,11083038,13325,0,1743535781,12923.98151497999,112.73173083000438,53386.96768200001 2025-04-01,19:29:43.000,91,11083083,13325,0,1743535782,12923.86699771,112.8797625599982,53386.96069488 2025-04-01,19:29:44.000,91,11082969,13485,0,1743535783,12923.77942567999,112.95730298999842,53386.96768200001 2025-04-01,19:29:45.000,91,11083050,13725,0,1743535784,12923.76595306,113.04894168000465,53387.023578960005 2025-04-01,19:29:46.000,91,11083031,13525,0,1743535785,12923.7255352,113.0912364600008,53387.023578960005 2025-04-01,19:29:47.000,91,11083026,13685,0,1743535786,12923.63796316999,113.16877689000103,53387.072488800004 2025-04-01,19:29:48.000,91,11083045,13325,0,1743535787,12923.651435789994,113.27451383999869,53387.05152744 2025-04-01,19:29:49.000,91,11082958,13245,0,1743535788,12923.691853649994,113.33090688000084,53386.93973352 2025-04-01,19:29:50.000,91,11083047,13565,0,1743535789,12923.671644719994,113.38025079000363,53387.0026176 2025-04-01,19:29:51.000,91,11083029,13645,0,1743535790,12923.651435789994,113.46484035000321,53387.08646304001 2025-04-01,19:29:52.000,91,11082979,13405,0,1743535791,12923.597545309989,113.47188948000257,53386.98165624 2025-04-01,19:29:53.000,91,11083020,13605,0,1743535792,12923.543654829999,113.45779122000386,53387.03056608 2025-04-01,19:29:54.000,91,11083009,13285,0,1743535793,12923.523445899998,113.4366438299985,53387.04454032001 2025-04-01,19:29:55.000,91,11083021,13365,0,1743535794,12923.449346489993,113.49303687000065,53386.99563048001 2025-04-01,19:29:56.000,91,11083051,13285,0,1743535795,12923.395456009988,113.51418425999873,53387.01659184001 2025-04-01,19:29:57.000,91,11083037,13525,0,1743535796,12923.348301839993,113.55647904000216,53387.07947592 2025-04-01,19:29:58.000,91,11082990,13405,0,1743535797,12923.334829220003,113.64106860000174,53387.04454032001 2025-04-01,19:29:59.000,91,11082977,13325,0,1743535798,12923.280938739998,113.61287208000431,53387.08646304001 2025-04-01,19:30:00.000,91,11082981,13245,0,1743535799,12923.240520879997,113.65516686000046,53387.03755320001 2025-04-01,19:30:01.000,91,11082998,13245,0,1743535800,12923.240520879997,113.73975642000005,53387.03755320001 2025-04-01,19:30:02.000,91,11082987,13565,0,1743535801,12923.200103019997,113.76090380999813,53387.06550168001 2025-04-01,19:30:03.000,91,11083017,13365,0,1743535802,12923.126003609992,113.82434597999963,53387.06550168001 2025-04-01,19:30:04.000,91,11083013,13445,0,1743535803,12923.078849439997,113.8948372800005,53387.08646304001 2025-04-01,19:30:05.000,91,11083015,13525,0,1743535804,12923.058640509997,113.94418119000329,53387.05152744 2025-04-01,19:30:06.000,91,11083051,13405,0,1743535805,12922.971068480001,114.00057422999816,53387.06550168001 2025-04-01,19:30:07.000,91,11082992,13285,0,1743535806,12922.950859550001,114.09926205000374,53387.03755320001 2025-04-01,19:30:08.000,91,11082998,13525,0,1743535807,12922.87002383,114.11336031000246,53387.04454032001 2025-04-01,19:30:09.000,91,11083004,13445,0,1743535808,12922.843078589991,114.14860595999926,53387.10043728 2025-04-01,19:30:10.000,91,11083075,13525,0,1743535809,12922.74203393999,114.19794987000205,53387.06550168001 2025-04-01,19:30:11.000,91,11082973,13445,0,1743535810,12922.654461909995,114.24729378000484,53387.05152744 2025-04-01,19:30:12.000,91,11083038,13365,0,1743535811,12922.573626189995,114.26139204000356,53387.072488800004 2025-04-01,19:30:13.000,91,11083021,13405,0,1743535812,12922.492790469994,114.289588560001,53387.04454032001 2025-04-01,19:30:14.000,91,11082986,13245,0,1743535813,12922.50626309,114.32483420999779,53387.01659184001 2025-04-01,19:30:15.000,91,11083004,13325,0,1743535814,12922.45910891999,114.40237463999802,53387.072488800004 2025-04-01,19:30:16.000,91,11083002,13365,0,1743535815,12922.45910891999,114.37417812000058,53387.03755320001 2025-04-01,19:30:17.000,91,11083040,13565,0,1743535816,12922.411954749994,114.43057116000273,53387.03056608 2025-04-01,19:30:18.000,91,11082988,13445,0,1743535817,12922.378273199989,114.47286593999888,53387.093450160006 2025-04-01,19:30:19.000,91,11083012,13325,0,1743535818,12922.39848212999,114.47286593999888,53387.05851456 2025-04-01,19:30:20.000,91,11083022,13285,0,1743535819,12922.364800579999,114.51516072000231,53387.01659184001 2025-04-01,19:30:21.000,91,11083062,13405,0,1743535820,12922.358064269989,114.47991506999824,53387.00960472 2025-04-01,19:30:22.000,91,11083081,13405,0,1743535821,12922.351327959994,114.43762029000209,53387.023578960005 2025-04-01,19:30:23.000,91,11083032,13525,0,1743535822,12922.317646409989,114.48696420000488,53387.04454032001 2025-04-01,19:30:24.000,91,11082955,13645,0,1743535823,12922.304173789998,114.53630811000039,53387.093450160006 2025-04-01,19:30:25.000,91,11083045,13485,0,1743535824,12922.344591649999,114.53630811000039,53387.05851456 2025-04-01,19:30:26.000,91,11083040,13445,0,1743535825,12922.39848212999,114.55745549999847,53387.05851456 2025-04-01,19:30:27.000,91,11083027,13685,0,1743535826,12922.43889998999,114.65614332000405,53387.07947592 2025-04-01,19:30:28.000,91,11083014,13325,0,1743535827,12922.492790469994,114.71253635999892,53387.05152744 2025-04-01,19:30:29.000,91,11083049,13525,0,1743535828,12922.54668095,114.68433984000148,53387.08646304001 2025-04-01,19:30:30.000,91,11083006,13405,0,1743535829,12922.573626189995,114.6984381000002,53387.12139864 2025-04-01,19:30:31.000,91,11082999,13285,0,1743535830,12922.533208329995,114.67024158000277,53387.093450160006 2025-04-01,19:30:32.000,91,11083081,13525,0,1743535831,12922.60057142999,114.66319245000341,53387.06550168001 2025-04-01,19:30:33.000,91,11082984,13325,0,1743535832,12922.60730774,114.61384854000062,53387.05851456 2025-04-01,19:30:34.000,91,11083011,13445,0,1743535833,12922.6477256,114.58565202000318,53387.14934712 2025-04-01,19:30:35.000,91,11083059,13565,0,1743535834,12922.70835239,114.55745549999847,53387.18428272001 2025-04-01,19:30:36.000,91,11083018,13365,0,1743535835,12922.795924419996,114.57155376000446,53387.17030848 2025-04-01,19:30:37.000,91,11083031,13405,0,1743535836,12922.903705379991,114.53630811000039,53387.21223120001 2025-04-01,19:30:38.000,91,11083017,13365,0,1743535837,12923.004750029992,114.52925898000103,53387.18428272001 2025-04-01,19:30:39.000,91,11083002,13365,0,1743535838,12923.139476229997,114.55040636999911,53387.2471668 2025-04-01,19:30:40.000,91,11082983,13445,0,1743535839,12923.206839329992,114.50811159000295,53387.25415392001 2025-04-01,19:30:41.000,91,11082991,13325,0,1743535840,12923.274202430002,114.44466942000145,53387.25415392001 2025-04-01,19:30:42.000,91,11083033,13485,0,1743535841,12923.341565529998,114.40942377000465,53387.261141040006 2025-04-01,19:30:43.000,91,11083027,13485,0,1743535842,12923.435873869988,114.289588560001,53387.29607664 2025-04-01,19:30:44.000,91,11083012,13645,0,1743535843,12923.543654829999,114.22614638999949,53387.28908952 2025-04-01,19:30:45.000,91,11083006,13285,0,1743535844,12923.61775423999,114.11336031000246,53387.33799936 2025-04-01,19:30:46.000,91,11082993,13245,0,1743535845,12923.69858995999,114.08516378999775,53387.33799936 2025-04-01,19:30:47.000,91,11082971,13325,0,1743535846,12923.80637092,114.02172162000352,53387.407870560004 2025-04-01,19:30:48.000,91,11083021,13245,0,1743535847,12923.914151879995,114.02172162000352,53387.4567804 2025-04-01,19:30:49.000,91,11083073,13565,0,1743535848,12923.954569739995,114.00057422999816,53387.43581904 2025-04-01,19:30:50.000,91,11083078,13565,0,1743535849,12924.015196529996,113.96532858000137,53387.491716 2025-04-01,19:30:51.000,91,11083059,13285,0,1743535850,12924.082559629991,113.90188640999986,53387.4567804 2025-04-01,19:30:52.000,91,11083017,13405,0,1743535851,12924.122977489991,113.831395109999,53387.4567804 2025-04-01,19:30:53.000,91,11083015,13365,0,1743535852,12924.149922730001,113.7961494600022,53387.51966448001 2025-04-01,19:30:54.000,91,11083015,13285,0,1743535853,12924.176867969996,113.6974616400039,53387.49870312001 2025-04-01,19:30:55.000,91,11083036,13525,0,1743535854,12924.250967380001,113.66221598999982,53387.54062584001 2025-04-01,19:30:56.000,91,11083042,13405,0,1743535855,12924.257703689997,113.61287208000431,53387.575561440004 2025-04-01,19:30:57.000,91,11083001,13445,0,1743535856,12924.291385240002,113.48598774000129,53387.55460008 2025-04-01,19:30:58.000,91,11082966,13325,0,1743535857,12924.365484649992,113.4366438299985,53387.55460008 2025-04-01,19:30:59.000,91,11083051,13485,0,1743535858,12924.439584059997,113.42254556999978,53387.56857432001 2025-04-01,19:31:00.000,91,11083021,13205,0,1743535859,12924.554101330003,113.35910339999828,53387.5615872 2025-04-01,19:31:01.000,91,11083038,13725,0,1743535860,12924.668618599993,113.31680862000212,53387.56857432001 2025-04-01,19:31:02.000,91,11083034,13445,0,1743535861,12924.796608489989,113.26041557999997,53387.61748416001 2025-04-01,19:31:03.000,91,11083036,13125,0,1743535862,12924.89765313999,113.20402253999782,53387.61748416001 2025-04-01,19:31:04.000,91,11083006,13645,0,1743535863,12925.072797199995,113.13353124000423,53387.62447128 2025-04-01,19:31:05.000,91,11083123,13525,0,1743535864,12925.20078708999,113.04894168000465,53387.7013296 2025-04-01,19:31:06.000,91,11083086,13765,0,1743535865,12925.409612700001,112.9925486400025,53387.71530384001 2025-04-01,19:31:07.000,91,11083052,13325,0,1743535866,12925.544338899992,112.8445169100014,53387.75722656001 2025-04-01,19:31:08.000,91,11083077,13085,0,1743535867,12925.706010339993,112.80222212999797,53387.75023944 2025-04-01,19:31:09.000,91,11083040,13405,0,1743535868,12925.874418089988,112.71058343999903,53387.78517504001 2025-04-01,19:31:10.000,91,11082999,13405,0,1743535869,12926.015880599989,112.61189562000072,53387.82709776 2025-04-01,19:31:11.000,91,11083083,13445,0,1743535870,12926.130397869994,112.54845344999922,53387.931904560006 2025-04-01,19:31:12.000,91,11083055,13605,0,1743535871,12926.23817882999,112.44271650000155,53387.86902048 2025-04-01,19:31:13.000,91,11083008,13605,0,1743535872,12926.332487169995,112.32993042000453,53387.980814400005 2025-04-01,19:31:14.000,91,11083075,13405,0,1743535873,12926.40658658,112.21009521000087,53387.95985304 2025-04-01,19:31:15.000,91,11083033,13405,0,1743535874,12926.514367539996,112.15370216999872,53388.03671136 2025-04-01,19:31:16.000,91,11083072,13445,0,1743535875,12926.601939569991,112.10435826000321,53388.02273712001 2025-04-01,19:31:17.000,91,11082996,12925,0,1743535876,12926.750138390002,112.06911260999914,53388.0856212 2025-04-01,19:31:18.000,91,11083055,13165,0,1743535877,12926.837710419997,112.0409160900017,53388.16946664001 2025-04-01,19:31:19.000,91,11082993,13325,0,1743535878,12926.958963999998,112.0056704400049,53388.17645376 2025-04-01,19:31:20.000,91,11083052,13445,0,1743535879,12927.086953889993,111.96337566000147,53388.246324960004 2025-04-01,19:31:21.000,91,11083030,13485,0,1743535880,12927.208207469994,111.94927740000276,53388.23933784001 2025-04-01,19:31:22.000,91,11083030,13445,0,1743535881,12927.31598842999,111.85058958000445,53388.2952348 2025-04-01,19:31:23.000,91,11083051,13205,0,1743535882,12927.40356046,111.77304915000423,53388.32318328 2025-04-01,19:31:24.000,91,11083073,13445,0,1743535883,12927.48439618,111.68845959000464,53388.40702872001 2025-04-01,19:31:25.000,91,11083032,13605,0,1743535884,12927.62585869,111.60387002999778,53388.434977200006 2025-04-01,19:31:26.000,91,11083081,13525,0,1743535885,12927.74711227,111.5474769900029,53388.51183552 2025-04-01,19:31:27.000,91,11083038,13525,0,1743535886,12927.834684299996,111.4840348200014,53388.539784 2025-04-01,19:31:28.000,91,11083020,13765,0,1743535887,12927.928992640002,111.4487891700046,53388.51882264 2025-04-01,19:31:29.000,91,11083075,13565,0,1743535888,12928.036773599997,111.43469090999861,53388.6096552 2025-04-01,19:31:30.000,91,11083096,13365,0,1743535889,12928.124345629993,111.42764177999925,53388.64459080001 2025-04-01,19:31:31.000,91,11083012,13325,0,1743535890,12928.265808139993,111.35715047999838,53388.61664232 2025-04-01,19:31:32.000,91,11083069,13445,0,1743535891,12928.326434929993,111.37124874000438,53388.67253928001 2025-04-01,19:31:33.000,91,11082971,13445,0,1743535892,12928.414006959989,111.30780657000287,53388.714461999996 2025-04-01,19:31:34.000,91,11083049,13605,0,1743535893,12928.51505160999,111.32190483000159,53388.749397600004 2025-04-01,19:31:35.000,91,11083024,13205,0,1743535894,12928.629568879995,111.25141353000072,53388.77734608 2025-04-01,19:31:36.000,91,11083018,13725,0,1743535895,12928.690195669995,111.20911875000456,53388.80529456 2025-04-01,19:31:37.000,91,11083042,13245,0,1743535896,12928.811449249995,111.13157832000434,53388.84721728 2025-04-01,19:31:38.000,91,11083032,13445,0,1743535897,12928.90575759,111.06813615000283,53388.917088480004 2025-04-01,19:31:39.000,91,11082995,13445,0,1743535898,12929.060692719991,111.03993962999812,53388.97997256001 2025-04-01,19:31:40.000,91,11083042,13565,0,1743535899,12929.168473680002,111.0258413699994,53388.95202408 2025-04-01,19:31:41.000,91,11083078,13485,0,1743535900,12929.282990949992,111.00469398000132,53388.986959680005 2025-04-01,19:31:42.000,91,11083042,13405,0,1743535901,12929.370562980002,111.01174311000068,53389.00792104001 2025-04-01,19:31:43.000,91,11083065,13565,0,1743535902,12929.512025489988,111.01174311000068,53389.105740720006 2025-04-01,19:31:44.000,91,11083030,13245,0,1743535903,12929.599597519998,111.06108702000347,53389.084779360004 2025-04-01,19:31:45.000,91,11082968,13485,0,1743535904,12929.626542759994,111.06108702000347,53389.14766344001 2025-04-01,19:31:46.000,91,11083018,13645,0,1743535905,12929.660224309999,111.01879224000004,53389.16163768 2025-04-01,19:31:47.000,91,11083025,13325,0,1743535906,12929.707378479994,111.01174311000068,53389.23150888 2025-04-01,19:31:48.000,91,11083031,13405,0,1743535907,12929.788214199994,110.96944833000452,53389.25945736 2025-04-01,19:31:49.000,91,11083005,13245,0,1743535908,12929.83536836999,110.94125180999981,53389.217534639996 2025-04-01,19:31:50.000,91,11083045,13325,0,1743535909,12929.93641301999,110.91305529000238,53389.3083672 2025-04-01,19:31:51.000,91,11083013,13525,0,1743535910,12930.050930289995,110.88485876999766,53389.35028992 2025-04-01,19:31:52.000,91,11083032,13485,0,1743535911,12930.14523863,110.83551486000215,53389.33631568 2025-04-01,19:31:53.000,91,11083032,13325,0,1743535912,12930.232810659996,110.83551486000215,53389.36426416001 2025-04-01,19:31:54.000,91,11083066,13485,0,1743535913,12930.306910070001,110.79322007999872,53389.46907096 2025-04-01,19:31:55.000,91,11083057,13325,0,1743535914,12930.387745790002,110.75797443000192,53389.53195504001 2025-04-01,19:31:56.000,91,11083019,13245,0,1743535915,12930.401218409992,110.72272877999785,53389.490032320005 2025-04-01,19:31:57.000,91,11083055,13485,0,1743535916,12930.421427339992,110.70863051999913,53389.54592928 2025-04-01,19:31:58.000,91,11082972,13485,0,1743535917,12930.407954720002,110.65928661000362,53389.552916399996 2025-04-01,19:31:59.000,91,11083042,13445,0,1743535918,12930.488790440002,110.63813921999827,53389.59483912 2025-04-01,19:32:00.000,91,11083086,13165,0,1743535919,12930.441636269992,110.60289357000147,53389.61580048 2025-04-01,19:32:01.000,91,11083038,13405,0,1743535920,12930.428163650002,110.61699183000019,53389.68567168 2025-04-01,19:32:02.000,91,11083052,13325,0,1743535921,12930.407954720002,110.53945139999996,53389.706633040005 2025-04-01,19:32:03.000,91,11083038,13525,0,1743535922,12930.347327930001,110.48305835999781,53389.720607279996 2025-04-01,19:32:04.000,91,11083033,13365,0,1743535923,12930.327119000001,110.38437053999951,53389.76253 2025-04-01,19:32:05.000,91,11083063,13765,0,1743535924,12930.253019589996,110.34207576000335,53389.74156864 2025-04-01,19:32:06.000,91,11083067,13405,0,1743535925,12930.219338039991,110.25043707000441,53389.81143984 2025-04-01,19:32:07.000,91,11083037,13245,0,1743535926,12930.192392799996,110.21519142000034,53389.80445272 2025-04-01,19:32:08.000,91,11083058,13565,0,1743535927,12930.1250297,110.14470011999947,53389.8324012 2025-04-01,19:32:09.000,91,11082985,13485,0,1743535928,12930.11829338999,110.12355273000139,53389.776504240006 2025-04-01,19:32:10.000,91,11083044,13405,0,1743535929,12930.158711249991,110.11650360000203,53389.85336256 2025-04-01,19:32:11.000,91,11083072,12925,0,1743535930,12930.14523863,110.14470011999947,53389.86733680001 2025-04-01,19:32:12.000,91,11083055,13605,0,1743535931,12930.138502319991,110.12355273000139,53389.8324012 2025-04-01,19:32:13.000,91,11083031,13485,0,1743535932,12930.151974939996,110.13060186000075,53389.874323920005 2025-04-01,19:32:14.000,91,11083023,13445,0,1743535933,12930.14523863,110.10945447000267,53389.888298159996 2025-04-01,19:32:15.000,91,11083091,13325,0,1743535934,12930.07787552999,110.15174924999883,53389.88131104 2025-04-01,19:32:16.000,91,11083040,13365,0,1743535935,12930.03745766999,110.12355273000139,53389.874323920005 2025-04-01,19:32:17.000,91,11083046,13645,0,1743535936,12929.93641301999,110.13765099000011,53389.86034968 2025-04-01,19:32:18.000,91,11082994,13405,0,1743535937,12929.86231361,110.0742088199986,53389.888298159996 2025-04-01,19:32:19.000,91,11083020,13605,0,1743535938,12929.76126896,110.05306143000053,53389.874323920005 2025-04-01,19:32:20.000,91,11083033,13205,0,1743535939,12929.71411478999,110.00371751999774,53389.89528528001 2025-04-01,19:32:21.000,91,11083025,13285,0,1743535940,12929.646751689994,110.01781578000373,53389.9022724 2025-04-01,19:32:22.000,91,11083014,13285,0,1743535941,12929.565915969994,110.01781578000373,53389.86034968 2025-04-01,19:32:23.000,91,11083064,13445,0,1743535942,12929.498552869998,110.01781578000373,53389.86733680001 2025-04-01,19:32:24.000,91,11083020,13445,0,1743535943,12929.478343939998,110.04601230000117,53389.91624664001 2025-04-01,19:32:25.000,91,11083053,13445,0,1743535944,12929.410980840003,110.03191404000245,53389.888298159996 2025-04-01,19:32:26.000,91,11083019,13445,0,1743535945,12929.350354050002,110.05306143000053,53389.9022724 2025-04-01,19:32:27.000,91,11083010,13565,0,1743535946,12929.303199879992,110.0742088199986,53389.91624664001 2025-04-01,19:32:28.000,91,11083020,13565,0,1743535947,12929.242573089992,110.09535621000396,53389.93022088 2025-04-01,19:32:29.000,91,11083090,13645,0,1743535948,12929.175209989997,110.08125794999796,53389.95118224 2025-04-01,19:32:30.000,91,11083031,13445,0,1743535949,12929.107846890001,110.09535621000396,53389.9022724 2025-04-01,19:32:31.000,91,11083025,13245,0,1743535950,12929.067429030001,110.10945447000267,53389.9022724 2025-04-01,19:32:32.000,91,11083027,13365,0,1743535951,12929.013538549996,110.12355273000139,53389.888298159996 2025-04-01,19:32:33.000,91,11083018,13405,0,1743535952,12928.959648069991,110.15174924999883,53389.85336256 2025-04-01,19:32:34.000,91,11083061,13285,0,1743535953,12928.919230209991,110.13765099000011,53389.9022724 2025-04-01,19:32:35.000,91,11083039,13405,0,1743535954,12928.87881234999,110.20109316000162,53389.91624664001 2025-04-01,19:32:36.000,91,11083077,13245,0,1743535955,12928.811449249995,110.17994577000354,53389.9022724 2025-04-01,19:32:37.000,91,11083060,13205,0,1743535956,12928.82492187,110.17289664000418,53389.89528528001 2025-04-01,19:32:38.000,91,11082994,13445,0,1743535957,12928.750822459995,110.15174924999883,53389.88131104 2025-04-01,19:32:39.000,91,11083065,13365,0,1743535958,12928.69693197999,110.0883070800046,53389.93022088 2025-04-01,19:32:40.000,91,11083045,13445,0,1743535959,12928.6430415,110.02486491000309,53389.93720800001 2025-04-01,19:32:41.000,91,11083006,13685,0,1743535960,12928.60262364,109.98961925999902,53389.888298159996 2025-04-01,19:32:42.000,91,11083029,13645,0,1743535961,12928.53526053999,109.876833180002,53389.88131104 2025-04-01,19:32:43.000,91,11083043,13445,0,1743535962,12928.467897439994,109.8274892699992,53389.86034968 2025-04-01,19:32:44.000,91,11083037,13525,0,1743535963,12928.387061719994,109.80634188000113,53389.85336256 2025-04-01,19:32:45.000,91,11083023,13325,0,1743535964,12928.333171239989,109.71470319000218,53389.888298159996 2025-04-01,19:32:46.000,91,11082987,13405,0,1743535965,12928.312962309989,109.64421189000132,53389.93022088 2025-04-01,19:32:47.000,91,11083045,13645,0,1743535966,12928.272544449988,109.60896624000452,53389.9022724 2025-04-01,19:32:48.000,91,11083052,13405,0,1743535967,12928.232126589988,109.49618016000022,53389.79746560001 2025-04-01,19:32:49.000,91,11082992,13245,0,1743535968,12928.211917660003,109.41159060000064,53389.825414080005 2025-04-01,19:32:50.000,91,11083032,13485,0,1743535969,12928.211917660003,109.33405017000041,53389.81143984 2025-04-01,19:32:51.000,91,11083067,13725,0,1743535970,12928.144554559993,109.22831322000275,53389.83938832 2025-04-01,19:32:52.000,91,11083024,13365,0,1743535971,12928.110873010002,109.11552713999845,53389.86034968 2025-04-01,19:32:53.000,91,11083068,13485,0,1743535972,12928.003092049992,109.05208497000422,53389.8324012 2025-04-01,19:32:54.000,91,11083018,13485,0,1743535973,12927.962674189992,108.91110237000248,53389.85336256 2025-04-01,19:32:55.000,91,11083027,13485,0,1743535974,12927.881838469992,108.81946368000354,53389.83938832 2025-04-01,19:32:56.000,91,11083049,13565,0,1743535975,12927.780793819991,108.77011977000075,53389.874323920005 2025-04-01,19:32:57.000,91,11083102,13445,0,1743535976,12927.807739060001,108.70667759999924,53389.9022724 2025-04-01,19:32:58.000,91,11083064,13405,0,1743535977,12927.740375959991,108.60094065000158,53389.81143984 2025-04-01,19:32:59.000,91,11083003,13565,0,1743535978,12927.70669441,108.59389152000222,53389.79047848 2025-04-01,19:33:00.000,91,11083064,13565,0,1743535979,12927.740375959991,108.57274413000414,53389.78349136 2025-04-01,19:33:01.000,91,11083052,13325,0,1743535980,12927.67974916999,108.50225283000327,53389.81842696001 2025-04-01,19:33:02.000,91,11083024,13445,0,1743535981,12927.612386069995,108.50225283000327,53389.755542880004 2025-04-01,19:33:03.000,91,11083031,13325,0,1743535982,12927.49786879999,108.49520370000391,53389.83938832 2025-04-01,19:33:04.000,91,11083077,13405,0,1743535983,12927.470923559995,108.4670071799992,53389.79047848 2025-04-01,19:33:05.000,91,11083068,13285,0,1743535984,12927.37661521999,108.42471240000305,53389.80445272 2025-04-01,19:33:06.000,91,11083033,13565,0,1743535985,12927.349669979994,108.38241761999961,53389.81143984 2025-04-01,19:33:07.000,91,11083072,13525,0,1743535986,12927.282306879999,108.3330737100041,53389.776504240006 2025-04-01,19:33:08.000,91,11083053,13325,0,1743535987,12927.31598842999,108.3330737100041,53389.79047848 2025-04-01,19:33:09.000,91,11083025,13445,0,1743535988,12927.32272474,108.28372980000131,53389.83938832 2025-04-01,19:33:10.000,91,11083064,13405,0,1743535989,12927.32272474,108.24143501999788,53389.79746560001 2025-04-01,19:33:11.000,91,11083052,13285,0,1743535990,12927.33619735999,108.21323850000044,53389.76951712001 2025-04-01,19:33:12.000,91,11083028,13485,0,1743535991,12927.302515809999,108.20618937000108,53389.755542880004 2025-04-01,19:33:13.000,91,11083055,13285,0,1743535992,12927.289043189994,108.17799285000365,53389.776504240006 2025-04-01,19:33:14.000,91,11083046,13485,0,1743535993,12927.289043189994,108.17094372000429,53389.776504240006 2025-04-01,19:33:15.000,91,11083049,13525,0,1743535994,12927.228416399994,108.16389458999765,53389.76951712001 2025-04-01,19:33:16.000,91,11082995,13525,0,1743535995,12927.167789609994,108.13569807000022,53389.776504240006 2025-04-01,19:33:17.000,91,11083058,13565,0,1743535996,12927.154316989989,108.1568454599983,53389.72759440001 2025-04-01,19:33:18.000,91,11083074,13325,0,1743535997,12927.127371749993,108.14979632999894,53389.73458152 2025-04-01,19:33:19.000,91,11083035,13525,0,1743535998,12927.113899129989,108.12864894000086,53389.776504240006 2025-04-01,19:33:20.000,91,11083063,13685,0,1743535999,12927.080217579998,108.1215998100015,53389.74855576001 2025-04-01,19:33:21.000,91,11083076,13525,0,1743536000,12927.127371749993,108.06520676999935,53389.72759440001 2025-04-01,19:33:22.000,91,11083064,13445,0,1743536001,12927.140844369998,108.04405938000127,53389.76253 2025-04-01,19:33:23.000,91,11083059,13365,0,1743536002,12927.120635439998,108.0229119900032,53389.76253 2025-04-01,19:33:24.000,91,11083090,13445,0,1743536003,12927.127371749993,108.0229119900032,53389.657723200005 2025-04-01,19:33:25.000,91,11083067,13365,0,1743536004,12927.127371749993,108.11455068000214,53389.69964592001 2025-04-01,19:33:26.000,91,11083054,13245,0,1743536005,12927.147580679994,108.14979632999894,53389.720607279996 2025-04-01,19:33:27.000,91,11083076,13205,0,1743536006,12927.154316989989,108.17094372000429,53389.72759440001 2025-04-01,19:33:28.000,91,11083052,13285,0,1743536007,12927.161053299998,108.20618937000108,53389.6926588 2025-04-01,19:33:29.000,91,11083064,13525,0,1743536008,12927.208207469994,108.28372980000131,53389.69964592001 2025-04-01,19:33:30.000,91,11083066,13605,0,1743536009,12927.248625329994,108.3330737100041,53389.73458152 2025-04-01,19:33:31.000,91,11083063,13405,0,1743536010,12927.29577949999,108.40356500999769,53389.67868456001 2025-04-01,19:33:32.000,91,11083037,13765,0,1743536011,12927.35640628999,108.4670071799992,53389.657723200005 2025-04-01,19:33:33.000,91,11083041,13205,0,1743536012,12927.40356046,108.54454760999943,53389.71362016 2025-04-01,19:33:34.000,91,11083067,13485,0,1743536013,12927.46418725,108.60798978000093,53389.67169744 2025-04-01,19:33:35.000,91,11083066,13485,0,1743536014,12927.50460511,108.65028456000437,53389.657723200005 2025-04-01,19:33:36.000,91,11083061,13845,0,1743536015,12927.58544083,108.72077585999796,53389.66471032 2025-04-01,19:33:37.000,91,11083080,13325,0,1743536016,12927.66627655,108.69962846999988,53389.62977472001 2025-04-01,19:33:38.000,91,11082990,13485,0,1743536017,12927.753848579996,108.69962846999988,53389.65073608001 2025-04-01,19:33:39.000,91,11083096,13325,0,1743536018,12927.814475369996,108.72782499000459,53389.66471032 2025-04-01,19:33:40.000,91,11083028,13325,0,1743536019,12927.922256329992,108.7771689000001,53389.68567168 2025-04-01,19:33:41.000,91,11083061,13245,0,1743536020,12927.908783710001,108.79126715999882,53389.67169744 2025-04-01,19:33:42.000,91,11083049,13285,0,1743536021,12927.922256329992,108.86880758999905,53389.68567168 2025-04-01,19:33:43.000,91,11083059,13605,0,1743536022,12927.928992640002,108.86175845999969,53389.706633040005 2025-04-01,19:33:44.000,91,11082987,13605,0,1743536023,12927.915520019997,108.8265128100029,53389.65073608001 2025-04-01,19:33:45.000,91,11083040,13085,0,1743536024,12927.895311089997,108.84061107000161,53389.62977472001 2025-04-01,19:33:46.000,91,11083055,13205,0,1743536025,12927.834684299996,108.84061107000161,53389.65073608001 2025-04-01,19:33:47.000,91,11083054,13445,0,1743536026,12927.780793819991,108.81946368000354,53389.59483912 2025-04-01,19:33:48.000,91,11083065,13085,0,1743536027,12927.70669441,108.80536542000482,53389.62977472001 2025-04-01,19:33:49.000,91,11083065,13365,0,1743536028,12927.66627655,108.74897238000267,53389.587852000004 2025-04-01,19:33:50.000,91,11083053,13365,0,1743536029,12927.67974916999,108.77011977000075,53389.538942160005 2025-04-01,19:33:51.000,91,11083040,13325,0,1743536030,12927.720167029991,108.76307064000139,53389.48304520001 2025-04-01,19:33:52.000,91,11083061,13605,0,1743536031,12927.807739060001,108.77011977000075,53389.58086488001 2025-04-01,19:33:53.000,91,11083160,13285,0,1743536032,12927.895311089997,108.8265128100029,53389.50400656 2025-04-01,19:33:54.000,91,11083075,13285,0,1743536033,12928.003092049992,108.81241455000418,53389.47605808 2025-04-01,19:33:55.000,91,11083070,13285,0,1743536034,12928.070455150002,108.87585671999841,53389.490032320005 2025-04-01,19:33:56.000,91,11083108,13245,0,1743536035,12928.198445039998,108.8899549800044,53389.46907096 2025-04-01,19:33:57.000,91,11083021,13205,0,1743536036,12928.299489689998,108.88290584999777,53389.45509672 2025-04-01,19:33:58.000,91,11083105,13325,0,1743536037,12928.346643859993,108.90405324000312,53389.490032320005 2025-04-01,19:33:59.000,91,11083070,13365,0,1743536038,12928.447688509994,108.9252006300012,53389.52496792 2025-04-01,19:34:00.000,91,11083083,13285,0,1743536039,12928.481370059999,108.90405324000312,53389.45509672 2025-04-01,19:34:01.000,91,11083064,13565,0,1743536040,12928.548733159994,108.8899549800044,53389.47605808 2025-04-01,19:34:02.000,91,11083094,13565,0,1743536041,12928.62283257,108.8899549800044,53389.48304520001 2025-04-01,19:34:03.000,91,11083101,13285,0,1743536042,12928.66325043,108.95339714999864,53389.49701944 2025-04-01,19:34:04.000,91,11083098,13445,0,1743536043,12928.68345936,108.97454454000399,53389.48304520001 2025-04-01,19:34:05.000,91,11083054,13445,0,1743536044,12928.72387722,108.99569193000207,53389.49701944 2025-04-01,19:34:06.000,91,11083076,13445,0,1743536045,12928.77776769999,109.03093757999886,53389.53195504001 2025-04-01,19:34:07.000,91,11083071,13205,0,1743536046,12928.82492187,109.03093757999886,53389.538942160005 2025-04-01,19:34:08.000,91,11083059,13365,0,1743536047,12928.87881234999,109.05913410000358,53389.5179808 2025-04-01,19:34:09.000,91,11083083,13605,0,1743536048,12929.020274859991,109.10847800999909,53389.51099368001 2025-04-01,19:34:10.000,91,11083105,13765,0,1743536049,12929.053956409996,109.11552713999845,53389.490032320005 2025-04-01,19:34:11.000,91,11083042,13405,0,1743536050,12929.161737369992,109.11552713999845,53389.47605808 2025-04-01,19:34:12.000,91,11083072,13325,0,1743536051,12929.235836779997,109.12962540000444,53389.48304520001 2025-04-01,19:34:13.000,91,11083045,13245,0,1743536052,12929.309936190002,109.12962540000444,53389.47605808 2025-04-01,19:34:14.000,91,11083065,13445,0,1743536053,12929.410980840003,109.11552713999845,53389.47605808 2025-04-01,19:34:15.000,91,11083080,13125,0,1743536054,12929.478343939998,109.08028149000165,53389.53195504001 2025-04-01,19:34:16.000,91,11083028,13485,0,1743536055,12929.545707039993,109.08733062000101,53389.538942160005 2025-04-01,19:34:17.000,91,11083077,13325,0,1743536056,12929.613070139989,109.03093757999886,53389.49701944 2025-04-01,19:34:18.000,91,11083030,13605,0,1743536057,12929.83536836999,108.99569193000207,53389.52496792 2025-04-01,19:34:19.000,91,11083049,13605,0,1743536058,12929.91620408999,108.98864280000271,53389.54592928 2025-04-01,19:34:20.000,91,11083049,13445,0,1743536059,12930.06440291,108.91815150000184,53389.58086488001 2025-04-01,19:34:21.000,91,11083072,13525,0,1743536060,12930.192392799996,108.9252006300012,53389.59483912 2025-04-01,19:34:22.000,91,11083050,13445,0,1743536061,12930.320382689992,108.86880758999905,53389.62977472001 2025-04-01,19:34:23.000,91,11083023,13165,0,1743536062,12930.455108889997,108.84766020000097,53389.6227876 2025-04-01,19:34:24.000,91,11083085,13205,0,1743536063,12930.549417230002,108.8265128100029,53389.61580048 2025-04-01,19:34:25.000,91,11083000,13405,0,1743536064,12930.684143429993,108.79831628999818,53389.62977472001 2025-04-01,19:34:26.000,91,11083013,13565,0,1743536065,12930.778451769998,108.78421802999947,53389.61580048 2025-04-01,19:34:27.000,91,11083056,13325,0,1743536066,12930.97380475999,108.78421802999947,53389.65073608001 2025-04-01,19:34:28.000,91,11083084,13045,0,1743536067,12931.148948819995,108.74192325000331,53389.67169744 2025-04-01,19:34:29.000,91,11083062,13285,0,1743536068,12931.310620259996,108.76307064000139,53389.720607279996 2025-04-01,19:34:30.000,91,11083051,13565,0,1743536069,12931.458819079991,108.86880758999905,53389.66471032 2025-04-01,19:34:31.000,91,11083030,13245,0,1743536070,12931.573336349997,108.95339714999864,53389.755542880004 2025-04-01,19:34:32.000,91,11083058,13205,0,1743536071,12931.721535169992,109.0238884499995,53389.755542880004 2025-04-01,19:34:33.000,91,11083010,13445,0,1743536072,12931.849525060003,109.05913410000358,53389.825414080005 2025-04-01,19:34:34.000,91,11083023,13165,0,1743536073,12931.984251259993,109.10847800999909,53389.81143984 2025-04-01,19:34:35.000,91,11083052,13445,0,1743536074,12932.13245007999,109.15077279000252,53389.84637544001 2025-04-01,19:34:36.000,91,11083042,13645,0,1743536075,12932.25370365999,109.14372366000316,53389.93720800001 2025-04-01,19:34:37.000,91,11083076,13525,0,1743536076,12932.33453937999,109.20011669999803,53389.93022088 2025-04-01,19:34:38.000,91,11083089,13325,0,1743536077,12932.41537509999,109.22831322000275,53389.95118224 2025-04-01,19:34:39.000,91,11083045,13405,0,1743536078,12932.47600188999,109.2847062600049,53389.96515648001 2025-04-01,19:34:40.000,91,11083032,13325,0,1743536079,12932.570310229996,109.29880452000361,53390.0070792 2025-04-01,19:34:41.000,91,11083019,13605,0,1743536080,12932.664618570001,109.37634495000384,53390.055989039996 2025-04-01,19:34:42.000,91,11083058,13645,0,1743536081,12932.745454290001,109.46798364000279,53390.055989039996 2025-04-01,19:34:43.000,91,11083042,13365,0,1743536082,12932.806081080002,109.48913103000086,53390.13284736001 2025-04-01,19:34:44.000,91,11083057,13645,0,1743536083,12932.819553699992,109.51027841999894,53390.15380872001 2025-04-01,19:34:45.000,91,11083040,13445,0,1743536084,12932.873444179997,109.52437667999766,53390.17477008 2025-04-01,19:34:46.000,91,11083066,13325,0,1743536085,12932.859971559992,109.47503277000214,53390.19573144 2025-04-01,19:34:47.000,91,11083081,13445,0,1743536086,12932.846498940002,109.43273798999871,53390.23066704001 2025-04-01,19:34:48.000,91,11083051,13285,0,1743536087,12932.853235249997,109.41863973,53390.25162840001 2025-04-01,19:34:49.000,91,11082989,13325,0,1743536088,12932.846498940002,109.39749234000192,53390.29355112 2025-04-01,19:34:50.000,91,11083084,13285,0,1743536089,12932.785872150002,109.41159060000064,53390.286564 2025-04-01,19:34:51.000,91,11083058,13645,0,1743536090,12932.725245360001,109.40454147000128,53390.29355112 2025-04-01,19:34:52.000,91,11083097,13725,0,1743536091,12932.664618570001,109.3833940800032,53390.29355112 2025-04-01,19:34:53.000,91,11083035,13405,0,1743536092,12932.54336499,109.35519755999849,53390.31451248 2025-04-01,19:34:54.000,91,11083044,13405,0,1743536093,12932.42211141,109.30585365000297,53390.3564352 2025-04-01,19:34:55.000,91,11083017,13445,0,1743536094,12932.327803069995,109.24946061000082,53390.33547384 2025-04-01,19:34:56.000,91,11083049,13245,0,1743536095,12932.145922699994,109.15077279000252,53390.34944808001 2025-04-01,19:34:57.000,91,11083064,13805,0,1743536096,12932.085295909994,109.12257626999781,53390.34246096 2025-04-01,19:34:58.000,91,11083016,13445,0,1743536097,12932.031405429989,109.06618323000293,53390.3913708 2025-04-01,19:34:59.000,91,11083068,13245,0,1743536098,12931.957306019998,109.06618323000293,53390.45425488 2025-04-01,19:35:00.000,91,11083047,13405,0,1743536099,12931.930360779988,109.10142887999973,53390.3913708 2025-04-01,19:35:01.000,91,11083062,13485,0,1743536100,12931.903415539993,109.20716583000467,53390.44028064001 2025-04-01,19:35:02.000,91,11083034,13365,0,1743536101,12931.910151849988,109.20716583000467,53390.41233216 2025-04-01,19:35:03.000,91,11083077,13645,0,1743536102,12931.862997679993,109.22831322000275,53390.39835792001 2025-04-01,19:35:04.000,91,11083069,13325,0,1743536103,12931.795634579998,109.26355886999954,53390.426306400004 2025-04-01,19:35:05.000,91,11082955,13565,0,1743536104,12931.735007789997,109.29175539000425,53390.48919048001 2025-04-01,19:35:06.000,91,11083020,13405,0,1743536105,12931.674380999997,109.2847062600049,53390.46822912001 2025-04-01,19:35:07.000,91,11083041,13405,0,1743536106,12931.532918489997,109.2706079999989,53390.475216240004 2025-04-01,19:35:08.000,91,11083069,13205,0,1743536107,12931.398192289991,109.29880452000361,53390.52412608 2025-04-01,19:35:09.000,91,11083013,13725,0,1743536108,12931.25672977999,109.34109929999977,53390.48919048001 2025-04-01,19:35:10.000,91,11083025,13405,0,1743536109,12931.11526726999,109.3833940800032,53390.50316472 2025-04-01,19:35:11.000,91,11083065,13445,0,1743536110,12931.068113099995,109.39749234000192,53390.51015184 2025-04-01,19:35:12.000,91,11083094,13285,0,1743536111,12931.088322029995,109.41159060000064,53390.48919048001 2025-04-01,19:35:13.000,91,11083005,13325,0,1743536112,12931.15568512999,109.41863973,53390.55207456 2025-04-01,19:35:14.000,91,11083013,13565,0,1743536113,12931.29714763999,109.44683625000471,53390.461242 2025-04-01,19:35:15.000,91,11083028,13645,0,1743536114,12931.452082769996,109.41863973,53390.50316472 2025-04-01,19:35:16.000,91,11083066,13445,0,1743536115,12931.553127419997,109.39749234000192,53390.50316472 2025-04-01,19:35:17.000,91,11083045,13445,0,1743536116,12931.539654799992,109.39749234000192,53390.58002304 2025-04-01,19:35:18.000,91,11083111,13565,0,1743536117,12931.418401219991,109.42568885999935,53390.57303592 2025-04-01,19:35:19.000,91,11083053,13525,0,1743536118,12931.27693870999,109.3833940800032,53390.57303592 2025-04-01,19:35:20.000,91,11083057,13645,0,1743536119,12931.088322029995,109.33405017000041,53390.58701016001 2025-04-01,19:35:21.000,91,11083049,13165,0,1743536120,12930.812133319989,109.24946061000082,53390.614958640006 2025-04-01,19:35:22.000,91,11083056,13245,0,1743536121,12930.616780329998,109.14372366000316,53390.56604880001 2025-04-01,19:35:23.000,91,11083032,13525,0,1743536122,12930.421427339992,108.94634801999928,53390.545087440005 2025-04-01,19:35:24.000,91,11083042,13245,0,1743536123,12930.253019589996,108.77011977000075,53390.51713896001 2025-04-01,19:35:25.000,91,11083039,13485,0,1743536124,12930.199129109991,108.68553021000116,53390.52412608 2025-04-01,19:35:26.000,91,11083066,13485,0,1743536125,12930.10482077,108.53749848000007,53390.51713896001 2025-04-01,19:35:27.000,91,11083022,13285,0,1743536126,12929.98356719,108.45995804999984,53390.50316472 2025-04-01,19:35:28.000,91,11083051,13325,0,1743536127,12929.949885639995,108.43881066000176,53390.496177600005 2025-04-01,19:35:29.000,91,11083034,13245,0,1743536128,12929.87578622999,108.4670071799992,53390.475216240004 2025-04-01,19:35:30.000,91,11083083,13605,0,1743536129,12929.85557729999,108.47405630999856,53390.50316472 2025-04-01,19:35:31.000,91,11083020,13405,0,1743536130,12929.87578622999,108.55864586999814,53390.475216240004 2025-04-01,19:35:32.000,91,11083016,13285,0,1743536131,12929.949885639995,108.63618629999837,53390.41931928001 2025-04-01,19:35:33.000,91,11083030,13645,0,1743536132,12929.990303499995,108.69257934000052,53390.447267760006 2025-04-01,19:35:34.000,91,11083064,13765,0,1743536133,12930.050930289995,108.76307064000139,53390.41233216 2025-04-01,19:35:35.000,91,11083087,13085,0,1743536134,12930.11829338999,108.84061107000161,53390.426306400004 2025-04-01,19:35:36.000,91,11083057,13445,0,1743536135,12930.131766009996,108.8899549800044,53390.37040944001 2025-04-01,19:35:37.000,91,11083033,13245,0,1743536136,12930.178920179991,108.94634801999928,53390.38438368 2025-04-01,19:35:38.000,91,11083036,13445,0,1743536137,12930.232810659996,108.97454454000399,53390.36342232 2025-04-01,19:35:39.000,91,11083012,13685,0,1743536138,12930.367536860002,109.04503584000486,53390.34944808001 2025-04-01,19:35:40.000,91,11083013,13205,0,1743536139,12930.461845199992,109.10142887999973,53390.33547384 2025-04-01,19:35:41.000,91,11083022,13365,0,1743536140,12930.583098779993,109.08733062000101,53390.377396560005 2025-04-01,19:35:42.000,91,11083018,13245,0,1743536141,12930.636989259998,109.01683932000014,53390.39835792001 2025-04-01,19:35:43.000,91,11083077,13525,0,1743536142,12930.684143429993,109.01683932000014,53390.377396560005 2025-04-01,19:35:44.000,91,11082990,13405,0,1743536143,12930.670670809988,108.88290584999777,53390.426306400004 2025-04-01,19:35:45.000,91,11082993,13445,0,1743536144,12930.643725569993,108.76307064000139,53390.426306400004 2025-04-01,19:35:46.000,91,11083095,13605,0,1743536145,12930.569626160002,108.65028456000437,53390.40534504 2025-04-01,19:35:47.000,91,11083090,13765,0,1743536146,12930.556153539997,108.62208803999965,53390.377396560005 2025-04-01,19:35:48.000,91,11083049,13405,0,1743536147,12930.562889849993,108.59389152000222,53390.461242 2025-04-01,19:35:49.000,91,11083001,13445,0,1743536148,12930.623516639993,108.58684239000286,53390.45425488 2025-04-01,19:35:50.000,91,11082999,13365,0,1743536149,12930.690879739988,108.58684239000286,53390.44028064001 2025-04-01,19:35:51.000,91,11083086,13525,0,1743536150,12930.744770219993,108.59389152000222,53390.44028064001 2025-04-01,19:35:52.000,91,11083052,13525,0,1743536151,12930.852551179989,108.59389152000222,53390.475216240004 2025-04-01,19:35:53.000,91,11083044,13685,0,1743536152,12930.95359582999,108.56569500000478,53390.51713896001 2025-04-01,19:35:54.000,91,11083017,13525,0,1743536153,12930.93338689999,108.56569500000478,53390.58002304 2025-04-01,19:35:55.000,91,11082980,13605,0,1743536154,12930.91317796999,108.4670071799992,53390.56604880001 2025-04-01,19:35:56.000,91,11083028,13565,0,1743536155,12930.825605939994,108.40356500999769,53390.593997280004 2025-04-01,19:35:57.000,91,11083044,13485,0,1743536156,12930.711088669988,108.35422110000218,53390.62194576 2025-04-01,19:35:58.000,91,11083046,13245,0,1743536157,12930.569626160002,108.3189754499981,53390.71976544 2025-04-01,19:35:59.000,91,11083043,13525,0,1743536158,12930.407954720002,108.24848415000451,53390.642907120004 2025-04-01,19:36:00.000,91,11083081,13565,0,1743536159,12930.239546969991,108.24848415000451,53390.63592000001 2025-04-01,19:36:01.000,91,11083016,13165,0,1743536160,12930.111557079996,108.1568454599983,53390.57303592 2025-04-01,19:36:02.000,91,11082998,13565,0,1743536161,12929.98356719,108.14274719999958,53390.56604880001 2025-04-01,19:36:03.000,91,11083053,13205,0,1743536162,12929.90273147,108.16389458999765,53390.57303592 2025-04-01,19:36:04.000,91,11083078,13365,0,1743536163,12929.89599515999,108.17799285000365,53390.58701016001 2025-04-01,19:36:05.000,91,11083028,13405,0,1743536164,12929.848840989995,108.20618937000108,53390.62194576 2025-04-01,19:36:06.000,91,11083047,13405,0,1743536165,12929.869049919995,108.22733675999916,53390.56604880001 2025-04-01,19:36:07.000,91,11083036,13605,0,1743536166,12929.848840989995,108.23438588999852,53390.6009844 2025-04-01,19:36:08.000,91,11083078,13485,0,1743536167,12929.85557729999,108.28372980000131,53390.55906168 2025-04-01,19:36:09.000,91,11083040,13085,0,1743536168,12929.788214199994,108.26963154000259,53390.55906168 2025-04-01,19:36:10.000,91,11083059,13445,0,1743536169,12929.73432371999,108.24848415000451,53390.55207456 2025-04-01,19:36:11.000,91,11083021,13405,0,1743536170,12929.660224309999,108.2202876299998,53390.55207456 2025-04-01,19:36:12.000,91,11083061,13405,0,1743536171,12929.592861209989,108.20618937000108,53390.55207456 2025-04-01,19:36:13.000,91,11083029,13445,0,1743536172,12929.559179659998,108.185041980003,53390.545087440005 2025-04-01,19:36:14.000,91,11083030,13245,0,1743536173,12929.505289179993,108.11455068000214,53390.5311132 2025-04-01,19:36:15.000,91,11083084,13405,0,1743536174,12929.444662389993,108.10750155000278,53390.55906168 2025-04-01,19:36:16.000,91,11083010,13325,0,1743536175,12929.370562980002,108.00881373000448,53390.52412608 2025-04-01,19:36:17.000,91,11083097,13125,0,1743536176,12929.336881429997,107.9101259099989,53390.55207456 2025-04-01,19:36:18.000,91,11083045,13565,0,1743536177,12929.343617739993,107.7620941799978,53390.57303592 2025-04-01,19:36:19.000,91,11083054,13245,0,1743536178,12929.444662389993,107.64225897000142,53390.51015184 2025-04-01,19:36:20.000,91,11083012,13365,0,1743536179,12929.559179659998,107.5647185400012,53390.51015184 2025-04-01,19:36:21.000,91,11083045,13525,0,1743536180,12929.687169549994,107.5153746299984,53390.48220336 2025-04-01,19:36:22.000,91,11083026,13485,0,1743536181,12929.77474157999,107.43783419999818,53390.48220336 2025-04-01,19:36:23.000,91,11083045,13405,0,1743536182,12929.83536836999,107.40963768000074,53390.447267760006 2025-04-01,19:36:24.000,91,11083031,13565,0,1743536183,12929.848840989995,107.3532446399986,53390.41233216 2025-04-01,19:36:25.000,91,11083055,13285,0,1743536184,12929.848840989995,107.33209725000052,53390.475216240004 2025-04-01,19:36:26.000,91,11083012,13205,0,1743536185,12929.79495050999,107.32504812000116,53390.426306400004 2025-04-01,19:36:27.000,91,11083050,13325,0,1743536186,12929.76126896,107.29685160000372,53390.41233216 2025-04-01,19:36:28.000,91,11083044,13285,0,1743536187,12929.71411478999,107.23340943000221,53390.461242 2025-04-01,19:36:29.000,91,11082961,13285,0,1743536188,12929.720851099999,107.24750769000093,53390.37040944001 2025-04-01,19:36:30.000,91,11083011,13525,0,1743536189,12929.768005269994,107.22636030000285,53390.38438368 2025-04-01,19:36:31.000,91,11083034,13405,0,1743536190,12929.828632059995,107.31094986000244,53390.33547384 2025-04-01,19:36:32.000,91,11083049,13325,0,1743536191,12929.87578622999,107.36734290000459,53390.279576880006 2025-04-01,19:36:33.000,91,11083007,13565,0,1743536192,12929.909467779995,107.43078506999882,53390.32149960001 2025-04-01,19:36:34.000,91,11083072,13485,0,1743536193,12929.9229404,107.50832549999905,53390.286564 2025-04-01,19:36:35.000,91,11083008,13565,0,1743536194,12929.91620408999,107.48717811000097,53390.279576880006 2025-04-01,19:36:36.000,91,11082987,13445,0,1743536195,12929.88252254,107.48012898000161,53390.223679919996 2025-04-01,19:36:37.000,91,11083041,13245,0,1743536196,12929.889258849995,107.4166868100001,53390.223679919996 2025-04-01,19:36:38.000,91,11083044,13565,0,1743536197,12929.90273147,107.32504812000116,53390.16778296 2025-04-01,19:36:39.000,91,11083034,13245,0,1743536198,12929.97683087999,107.22636030000285,53390.160795840005 2025-04-01,19:36:40.000,91,11082998,13325,0,1743536199,12930.14523863,107.14177074000327,53390.18175720001 2025-04-01,19:36:41.000,91,11082944,13285,0,1743536200,12930.286701140001,107.09947595999984,53390.13284736001 2025-04-01,19:36:42.000,91,11083074,13405,0,1743536201,12930.434899959997,106.99373901000217,53390.13983448 2025-04-01,19:36:43.000,91,11083065,13285,0,1743536202,12930.495526749997,106.9232477100013,53390.090924640004 2025-04-01,19:36:44.000,91,11083013,13405,0,1743536203,12930.482054129992,106.87390379999852,53390.13983448 2025-04-01,19:36:45.000,91,11083035,13525,0,1743536204,12930.347327930001,106.83160902000236,53390.090924640004 2025-04-01,19:36:46.000,91,11083016,13405,0,1743536205,12930.212601729996,106.824559890003,53390.12586024 2025-04-01,19:36:47.000,91,11083098,13645,0,1743536206,12930.071139219996,106.81751076000364,53390.10489888001 2025-04-01,19:36:48.000,91,11083007,13565,0,1743536207,12930.03745766999,106.79636336999829,53390.08393752001 2025-04-01,19:36:49.000,91,11083059,13525,0,1743536208,12930.09808445999,106.77521598000021,53390.0769504 2025-04-01,19:36:50.000,91,11083055,13565,0,1743536209,12930.212601729996,106.75406859000213,53390.04900192 2025-04-01,19:36:51.000,91,11083088,13405,0,1743536210,12930.340591619992,106.7258720700047,53389.993104960005 2025-04-01,19:36:52.000,91,11083027,13365,0,1743536211,12930.428163650002,106.66242990000319,53389.97913072 2025-04-01,19:36:53.000,91,11083026,13525,0,1743536212,12930.475317819997,106.54259468999953,53390.0070792 2025-04-01,19:36:54.000,91,11083020,13405,0,1743536213,12930.367536860002,106.4650542599993,53390.02804056 2025-04-01,19:36:55.000,91,11083027,13645,0,1743536214,12930.300173759992,106.33816992000357,53390.00009208 2025-04-01,19:36:56.000,91,11083076,13525,0,1743536215,12930.151974939996,106.28177688000142,53389.98611784001 2025-04-01,19:36:57.000,91,11083132,13605,0,1743536216,12930.01724873999,106.21128558000055,53390.055989039996 2025-04-01,19:36:58.000,91,11083100,13405,0,1743536217,12929.95662194999,106.21833470999991,53389.923233760004 2025-04-01,19:36:59.000,91,11083094,13325,0,1743536218,12930.010512429995,106.27472775000206,53389.93022088 2025-04-01,19:37:00.000,91,11083062,13445,0,1743536219,12930.07787552999,106.28177688000142,53389.923233760004 2025-04-01,19:37:01.000,91,11083084,13605,0,1743536220,12930.246283280001,106.32407166000485,53389.888298159996 2025-04-01,19:37:02.000,91,11083098,13325,0,1743536221,12930.434899959997,106.3029242699995,53389.88131104 2025-04-01,19:37:03.000,91,11083060,13405,0,1743536222,12930.569626160002,106.29587514000013,53389.888298159996 2025-04-01,19:37:04.000,91,11083129,13725,0,1743536223,12930.623516639993,106.27472775000206,53389.90925952 2025-04-01,19:37:05.000,91,11083097,13485,0,1743536224,12930.596571399998,106.19013819000247,53389.89528528001 2025-04-01,19:37:06.000,91,11083039,13245,0,1743536225,12930.549417230002,106.09145037000417,53389.90925952 2025-04-01,19:37:07.000,91,11083074,13405,0,1743536226,12930.421427339992,105.98571341999923,53389.95816936 2025-04-01,19:37:08.000,91,11083081,13565,0,1743536227,12930.333855309997,105.88702560000092,53389.98611784001 2025-04-01,19:37:09.000,91,11083084,13645,0,1743536228,12930.239546969991,105.73194474000047,53389.923233760004 2025-04-01,19:37:10.000,91,11083035,13405,0,1743536229,12930.178920179991,105.59096213999874,53389.944195120006 2025-04-01,19:37:11.000,91,11083082,13285,0,1743536230,12930.131766009996,105.42178301999957,53389.888298159996 2025-04-01,19:37:12.000,91,11083067,13445,0,1743536231,12930.091348149996,105.32309520000126,53389.9022724 2025-04-01,19:37:13.000,91,11083040,13525,0,1743536232,12930.05766659999,105.23850564000168,53389.93022088 2025-04-01,19:37:14.000,91,11083095,13565,0,1743536233,12930.010512429995,105.21030912000424,53389.93022088 2025-04-01,19:37:15.000,91,11083031,13525,0,1743536234,12929.98356719,105.12571956000465,53389.88131104 2025-04-01,19:37:16.000,91,11083095,13685,0,1743536235,12930.030721359995,105.11162129999866,53389.9022724 2025-04-01,19:37:17.000,91,11083090,13525,0,1743536236,12930.05766659999,105.13276869000401,53389.9022724 2025-04-01,19:37:18.000,91,11083067,13365,0,1743536237,12929.990303499995,105.09752303999994,53389.90925952 2025-04-01,19:37:19.000,91,11083101,13765,0,1743536238,12929.990303499995,105.1045721699993,53389.874323920005 2025-04-01,19:37:20.000,91,11083105,13525,0,1743536239,12929.94314933,105.09047391000058,53389.888298159996 2025-04-01,19:37:21.000,91,11083046,13525,0,1743536240,12929.89599515999,105.04112999999779,53389.86034968 2025-04-01,19:37:22.000,91,11083026,13445,0,1743536241,12929.77474157999,105.02703173999907,53389.9022724 2025-04-01,19:37:23.000,91,11083095,13445,0,1743536242,12929.626542759994,105.07637565000186,53389.81143984 2025-04-01,19:37:24.000,91,11083050,13725,0,1743536243,12929.599597519998,105.13981782000337,53389.84637544001 2025-04-01,19:37:25.000,91,11083055,13525,0,1743536244,12929.538970729998,105.17506347000017,53389.83938832 2025-04-01,19:37:26.000,91,11083020,13405,0,1743536245,12929.485080249993,105.15391608000209,53389.84637544001 2025-04-01,19:37:27.000,91,11083052,13525,0,1743536246,12929.384035599993,105.07637565000186,53389.825414080005 2025-04-01,19:37:28.000,91,11083088,13725,0,1743536247,12929.276254639997,104.94244217999949,53389.825414080005 2025-04-01,19:37:29.000,91,11083023,13285,0,1743536248,12929.121319509992,104.82260697000311,53389.80445272 2025-04-01,19:37:30.000,91,11083035,13565,0,1743536249,12929.006802240001,104.61818219999986,53389.80445272 2025-04-01,19:37:31.000,91,11083052,13365,0,1743536250,12928.912493899996,104.47719959999813,53389.78349136 2025-04-01,19:37:32.000,91,11083041,13445,0,1743536251,12928.791240319995,104.31506960999832,53389.79047848 2025-04-01,19:37:33.000,91,11083036,13245,0,1743536252,12928.67672304999,104.29392222000024,53389.74156864 2025-04-01,19:37:34.000,91,11083081,13245,0,1743536253,12928.61609625999,104.27982396000152,53389.73458152 2025-04-01,19:37:35.000,91,11083065,13565,0,1743536254,12928.56220578,104.33621700000367,53389.71362016 2025-04-01,19:37:36.000,91,11083011,13565,0,1743536255,12928.454424819989,104.36441352000111,53389.657723200005 2025-04-01,19:37:37.000,91,11083061,13525,0,1743536256,12928.272544449988,104.3996591699979,53389.65073608001 2025-04-01,19:37:38.000,91,11083075,13525,0,1743536257,12928.151290870002,104.39261003999854,53389.63676184 2025-04-01,19:37:39.000,91,11083020,13365,0,1743536258,12928.077191459997,104.29392222000024,53389.57387776 2025-04-01,19:37:40.000,91,11083059,13405,0,1743536259,12928.030037290002,104.1529396199985,53389.54592928 2025-04-01,19:37:41.000,91,11083086,13325,0,1743536260,12928.036773599997,103.93441659000382,53389.5179808 2025-04-01,19:37:42.000,91,11083068,13445,0,1743536261,12928.050246220002,103.75113920999866,53389.53195504001 2025-04-01,19:37:43.000,91,11083064,13285,0,1743536262,12928.090664080002,103.56786183000077,53389.55990352001 2025-04-01,19:37:44.000,91,11083067,13605,0,1743536263,12928.124345629993,103.3986827100016,53389.50400656 2025-04-01,19:37:45.000,91,11083072,13405,0,1743536264,12928.137818249998,103.31409315000201,53389.49701944 2025-04-01,19:37:46.000,91,11083064,13565,0,1743536265,12928.117609319997,103.24360185000114,53389.45509672 2025-04-01,19:37:47.000,91,11083049,13365,0,1743536266,12928.097400389997,103.20130706999771,53389.46208384001 2025-04-01,19:37:48.000,91,11083101,13325,0,1743536267,12928.104136699993,103.13786490000348,53389.45509672 2025-04-01,19:37:49.000,91,11083086,13445,0,1743536268,12928.110873010002,103.12376664000476,53389.41317400001 2025-04-01,19:37:50.000,91,11083031,13405,0,1743536269,12928.225390279993,103.08147186000133,53389.41317400001 2025-04-01,19:37:51.000,91,11083027,13405,0,1743536270,12928.265808139993,103.09557012000005,53389.47605808 2025-04-01,19:37:52.000,91,11083041,13285,0,1743536271,12928.292753379988,103.1026192499994,53389.420161120004 2025-04-01,19:37:53.000,91,11083064,13565,0,1743536272,12928.319698619998,103.11671750999813,53389.39919976 2025-04-01,19:37:54.000,91,11083085,13525,0,1743536273,12928.292753379988,103.22245446000306,53389.420161120004 2025-04-01,19:37:55.000,91,11083050,13325,0,1743536274,12928.191708730003,103.31409315000201,53389.3782384 2025-04-01,19:37:56.000,91,11083074,13605,0,1743536275,12928.117609319997,103.38458445000288,53389.322341440005 2025-04-01,19:37:57.000,91,11083080,13605,0,1743536276,12928.023300979992,103.47622314000182,53389.322341440005 2025-04-01,19:37:58.000,91,11083053,13285,0,1743536277,12927.942465259992,103.55376357000205,53389.33631568 2025-04-01,19:37:59.000,91,11083044,13485,0,1743536278,12927.955937879997,103.55376357000205,53389.322341440005 2025-04-01,19:38:00.000,91,11083064,13485,0,1743536279,12927.982883119992,103.41983009999967,53389.32932856 2025-04-01,19:38:01.000,91,11083054,13405,0,1743536280,12928.090664080002,103.31409315000201,53389.32932856 2025-04-01,19:38:02.000,91,11083012,13405,0,1743536281,12928.171499800002,103.2154053300037,53389.30138008 2025-04-01,19:38:03.000,91,11083045,13685,0,1743536282,12928.286017069993,103.08147186000133,53389.33631568 2025-04-01,19:38:04.000,91,11083064,13605,0,1743536283,12928.407270649994,102.98983317000238,53389.3083672 2025-04-01,19:38:05.000,91,11083026,13365,0,1743536284,12928.508315299994,102.96163664999767,53389.34330280001 2025-04-01,19:38:06.000,91,11083052,13365,0,1743536285,12928.629568879995,102.91229274000216,53389.36426416001 2025-04-01,19:38:07.000,91,11082996,13405,0,1743536286,12928.669986739995,102.83475231000193,53389.39919976 2025-04-01,19:38:08.000,91,11083074,13645,0,1743536287,12928.63630518999,102.71491709999827,53389.35727704 2025-04-01,19:38:09.000,91,11083067,13405,0,1743536288,12928.56220578,102.58803276000253,53389.385225519996 2025-04-01,19:38:10.000,91,11083098,13565,0,1743536289,12928.380325409998,102.41885364000336,53389.33631568 2025-04-01,19:38:11.000,91,11083034,13565,0,1743536290,12928.198445039998,102.24262539000483,53389.39221264001 2025-04-01,19:38:12.000,91,11083055,13445,0,1743536291,12927.989619430002,102.12983931000053,53389.33631568 2025-04-01,19:38:13.000,91,11083001,13565,0,1743536292,12927.801002749991,102.03115149000223,53389.3782384 2025-04-01,19:38:14.000,91,11083079,13645,0,1743536293,12927.67974916999,101.953611060002,53389.41317400001 2025-04-01,19:38:15.000,91,11083041,13165,0,1743536294,12927.60564976,101.91131627999857,53389.385225519996 2025-04-01,19:38:16.000,91,11083024,13525,0,1743536295,12927.571968209995,101.87607063000178,53389.36426416001 2025-04-01,19:38:17.000,91,11083078,13565,0,1743536296,12927.59891344999,101.81262846000027,53389.385225519996 2025-04-01,19:38:18.000,91,11083091,13205,0,1743536297,12927.62585869,101.7421371599994,53389.36426416001 2025-04-01,19:38:19.000,91,11083125,13245,0,1743536298,12927.64606762,101.6786949899979,53389.41317400001 2025-04-01,19:38:20.000,91,11083067,13245,0,1743536299,12927.632594999995,101.59410542999831,53389.420161120004 2025-04-01,19:38:21.000,91,11083055,13405,0,1743536300,12927.63933130999,101.49541761,53389.45509672 2025-04-01,19:38:22.000,91,11083068,13605,0,1743536301,12927.632594999995,101.36853327000426,53389.41317400001 2025-04-01,19:38:23.000,91,11083044,13245,0,1743536302,12927.733639649996,101.26279631999932,53389.43413536001 2025-04-01,19:38:24.000,91,11083105,13285,0,1743536303,12927.841420609991,101.1500102400023,53389.4481096 2025-04-01,19:38:25.000,91,11083001,13405,0,1743536304,12927.928992640002,101.04427329000464,53389.46208384001 2025-04-01,19:38:26.000,91,11083092,13405,0,1743536305,12928.070455150002,101.00197851000121,53389.538942160005 2025-04-01,19:38:27.000,91,11083065,13485,0,1743536306,12928.158027179998,100.88919243000419,53389.538942160005 2025-04-01,19:38:28.000,91,11083037,13285,0,1743536307,12928.198445039998,100.8398485200014,53389.57387776 2025-04-01,19:38:29.000,91,11083084,13965,0,1743536308,12928.144554559993,100.81870113000332,53389.61580048 2025-04-01,19:38:30.000,91,11083065,13445,0,1743536309,12928.077191459997,100.77640634999989,53389.60182624001 2025-04-01,19:38:31.000,91,11083009,13445,0,1743536310,12927.982883119992,100.76935722000053,53389.56689064 2025-04-01,19:38:32.000,91,11083002,13365,0,1743536311,12927.881838469992,100.76230809000117,53389.66471032 2025-04-01,19:38:33.000,91,11083024,13245,0,1743536312,12927.821211679991,100.78345547999925,53389.64374896 2025-04-01,19:38:34.000,91,11083062,13445,0,1743536313,12927.65954023999,100.82575026000268,53389.657723200005 2025-04-01,19:38:35.000,91,11083007,13365,0,1743536314,12927.54502297,100.82575026000268,53389.64374896 2025-04-01,19:38:36.000,91,11083072,13725,0,1743536315,12927.40356046,100.89624156000355,53389.587852000004 2025-04-01,19:38:37.000,91,11083023,13325,0,1743536316,12927.268834259994,100.99492938000185,53389.61580048 2025-04-01,19:38:38.000,91,11083059,13405,0,1743536317,12927.161053299998,101.05837155000336,53389.587852000004 2025-04-01,19:38:39.000,91,11083021,13565,0,1743536318,12926.992645550003,101.22050154000317,53389.587852000004 2025-04-01,19:38:40.000,91,11083031,13325,0,1743536319,12927.012854479988,101.38968066000234,53389.56689064 2025-04-01,19:38:41.000,91,11083047,13245,0,1743536320,12927.039799719998,101.53066326000408,53389.51099368001 2025-04-01,19:38:42.000,91,11083011,13365,0,1743536321,12927.086953889993,101.66459672999918,53389.48304520001 2025-04-01,19:38:43.000,91,11083017,13485,0,1743536322,12927.208207469994,101.73508803000004,53389.46208384001 2025-04-01,19:38:44.000,91,11083034,13645,0,1743536323,12927.38335153,101.72803890000068,53389.45509672 2025-04-01,19:38:45.000,91,11083033,13445,0,1743536324,12927.612386069995,101.6434493400011,53389.40618688 2025-04-01,19:38:46.000,91,11083063,13325,0,1743536325,12927.834684299996,101.55181065000215,53389.42714824 2025-04-01,19:38:47.000,91,11083021,13485,0,1743536326,12928.070455150002,101.41082805000042,53389.3782384 2025-04-01,19:38:48.000,91,11083030,13765,0,1743536327,12928.299489689998,101.2486980600006,53389.35028992 2025-04-01,19:38:49.000,91,11083075,13525,0,1743536328,12928.521787919999,101.1500102400023,53389.3782384 2025-04-01,19:38:50.000,91,11083039,13445,0,1743536329,12928.65651411999,100.98788025000249,53389.40618688 2025-04-01,19:38:51.000,91,11083040,13405,0,1743536330,12928.74408615,100.89624156000355,53389.41317400001 2025-04-01,19:38:52.000,91,11083040,13405,0,1743536331,12928.73734983999,100.86804503999883,53389.39919976 2025-04-01,19:38:53.000,91,11083077,13285,0,1743536332,12928.730613529995,100.81870113000332,53389.371251280005 2025-04-01,19:38:54.000,91,11083118,13605,0,1743536333,12928.71714090999,100.81870113000332,53389.43413536001 2025-04-01,19:38:55.000,91,11083076,13445,0,1743536334,12928.72387722,100.8046028700046,53389.420161120004 2025-04-01,19:38:56.000,91,11083070,13525,0,1743536335,12928.771031389995,100.82575026000268,53389.420161120004 2025-04-01,19:38:57.000,91,11083060,13605,0,1743536336,12928.872076039996,100.85394678000011,53389.51099368001 2025-04-01,19:38:58.000,91,11083040,13525,0,1743536337,12928.993329619996,100.88214330000483,53389.5179808 2025-04-01,19:38:59.000,91,11083062,13365,0,1743536338,12929.188682610002,100.91738895000162,53389.46208384001 2025-04-01,19:39:00.000,91,11083105,13445,0,1743536339,12929.363826669993,100.93148721000034,53389.52496792 2025-04-01,19:39:01.000,91,11083072,13365,0,1743536340,12929.552443349989,100.88919243000419,53389.552916399996 2025-04-01,19:39:02.000,91,11083039,13405,0,1743536341,12929.768005269994,100.82575026000268,53389.58086488001 2025-04-01,19:39:03.000,91,11083028,13565,0,1743536342,12929.990303499995,100.75525896000181,53389.608813360006 2025-04-01,19:39:04.000,91,11083024,13325,0,1743536343,12930.239546969991,100.66362027000287,53389.58086488001 2025-04-01,19:39:05.000,91,11083065,13565,0,1743536344,12930.583098779993,100.57198158000392,53389.69964592001 2025-04-01,19:39:06.000,91,11083035,13405,0,1743536345,12930.899705349999,100.4803428899977,53389.67868456001 2025-04-01,19:39:07.000,91,11083052,13725,0,1743536346,12931.19610298999,100.38870419999876,53389.755542880004 2025-04-01,19:39:08.000,91,11083027,13365,0,1743536347,12931.512709559996,100.3464094200026,53389.755542880004 2025-04-01,19:39:09.000,91,11083027,13485,0,1743536348,12931.775425649997,100.3464094200026,53389.85336256 2025-04-01,19:39:10.000,91,11083067,13445,0,1743536349,12932.038141739999,100.35345855000196,53389.85336256 2025-04-01,19:39:11.000,91,11083028,13405,0,1743536350,12932.327803069995,100.40280246000475,53389.85336256 2025-04-01,19:39:12.000,91,11083045,13405,0,1743536351,12932.630937019996,100.52263767000113,53389.95118224 2025-04-01,19:39:13.000,91,11083097,13405,0,1743536352,12932.893653109997,100.67771853000158,53390.00009208 2025-04-01,19:39:14.000,91,11083057,13685,0,1743536353,12933.149632889988,100.85394678000011,53390.02105344 2025-04-01,19:39:15.000,91,11083069,13245,0,1743536354,12933.405612669994,101.02312589999929,53390.04900192 2025-04-01,19:39:16.000,91,11083087,13565,0,1743536355,12933.59422934999,101.17115763000038,53390.15380872001 2025-04-01,19:39:17.000,91,11082996,13405,0,1743536356,12933.74242817,101.22755067000253,53390.18874432 2025-04-01,19:39:18.000,91,11083013,13165,0,1743536357,12933.951253779996,101.26984544999868,53390.30752536 2025-04-01,19:39:19.000,91,11083020,13285,0,1743536358,12934.032089499997,101.19230501999846,53390.3564352 2025-04-01,19:39:20.000,91,11083026,13525,0,1743536359,12934.139870459992,101.06542068000272,53390.41233216 2025-04-01,19:39:21.000,91,11082966,13605,0,1743536360,12934.173552009997,100.87509416999819,53390.461242 2025-04-01,19:39:22.000,91,11083083,13445,0,1743536361,12934.187024630002,100.76230809000117,53390.52412608 2025-04-01,19:39:23.000,91,11083056,13525,0,1743536362,12934.126397840002,100.68476766000094,53390.58701016001 2025-04-01,19:39:24.000,91,11083040,13605,0,1743536363,12934.011880569997,100.57198158000392,53390.60797152001 2025-04-01,19:39:25.000,91,11083001,13405,0,1743536364,12933.836736509991,100.50149028000305,53390.6708556 2025-04-01,19:39:26.000,91,11083022,13605,0,1743536365,12933.749164479996,100.48739202000434,53390.72675256 2025-04-01,19:39:27.000,91,11083066,13445,0,1743536366,12933.607701969995,100.36755681000068,53390.71976544 2025-04-01,19:39:28.000,91,11083029,13405,0,1743536367,12933.52012994,100.31821289999789,53390.74771392 2025-04-01,19:39:29.000,91,11083045,13765,0,1743536368,12933.47297576999,100.2477216000043,53390.76867528 2025-04-01,19:39:30.000,91,11083078,13445,0,1743536369,12933.486448389995,100.13493552,53390.75470104001 2025-04-01,19:39:31.000,91,11083062,13485,0,1743536370,12933.486448389995,100.02214944000298,53390.73373968001 2025-04-01,19:39:32.000,91,11083051,13325,0,1743536371,12933.47971208,99.92346162000467,53390.71976544 2025-04-01,19:39:33.000,91,11083086,13765,0,1743536372,12933.43255790999,99.90231422999932,53390.7407268 2025-04-01,19:39:34.000,91,11082984,13405,0,1743536373,12933.47297576999,99.8882159700006,53390.76867528 2025-04-01,19:39:35.000,91,11083047,13525,0,1743536374,12933.45950315,99.93051075000403,53390.77566240001 2025-04-01,19:39:36.000,91,11083036,13405,0,1743536375,12933.47297576999,99.95870727000147,53390.74771392 2025-04-01,19:39:37.000,91,11083073,13285,0,1743536376,12933.54033887,100.0010020500049,53390.761688160004 2025-04-01,19:39:38.000,91,11083056,13525,0,1743536377,12933.648119829995,100.04329683000105,53390.72675256 2025-04-01,19:39:39.000,91,11083054,13485,0,1743536378,12933.789582339996,100.01510031000362,53390.71976544 2025-04-01,19:39:40.000,91,11083086,13405,0,1743536379,12933.937781159992,99.92346162000467,53390.71976544 2025-04-01,19:39:41.000,91,11083080,13525,0,1743536380,12934.085979980002,99.7895281500023,53390.78963664 2025-04-01,19:39:42.000,91,11083007,13885,0,1743536381,12934.227442490002,99.52871034000418,53390.761688160004 2025-04-01,19:39:43.000,91,11083038,13605,0,1743536382,12934.267860350003,99.27494165999815,53390.782649520006 2025-04-01,19:39:44.000,91,11083041,13525,0,1743536383,12934.328487139988,98.95773080999788,53390.810598000004 2025-04-01,19:39:45.000,91,11083043,13365,0,1743536384,12934.355432379998,98.66871648000233,53390.83854648 2025-04-01,19:39:46.000,91,11083047,13605,0,1743536385,12934.328487139988,98.45724257999973,53390.85252072001 2025-04-01,19:39:47.000,91,11083055,13365,0,1743536386,12934.288069279988,98.33740737000335,53390.89444344 2025-04-01,19:39:48.000,91,11083047,13485,0,1743536387,12934.234178799998,98.33740737000335,53390.89444344 2025-04-01,19:39:49.000,91,11083062,13245,0,1743536388,12934.200497249993,98.4783899699978,53390.9154048 2025-04-01,19:39:50.000,91,11083036,13725,0,1743536389,12934.153343079997,98.68281474000105,53390.85950784 2025-04-01,19:39:51.000,91,11083038,13325,0,1743536390,12934.187024630002,99.02117297999939,53390.86649496 2025-04-01,19:39:52.000,91,11083082,13445,0,1743536391,12934.213969869998,99.32428557000094,53390.831559360005 2025-04-01,19:39:53.000,91,11083018,13485,0,1743536392,12934.341959759993,99.63444729000184,53390.80361088001 2025-04-01,19:39:54.000,91,11083036,13285,0,1743536393,12934.490158579989,99.90936335999868,53390.80361088001 2025-04-01,19:39:55.000,91,11083007,13245,0,1743536394,12934.65856633,100.14903377999872,53390.85252072001 2025-04-01,19:39:56.000,91,11083042,13565,0,1743536395,12934.81350145999,100.2829672500011,53390.82457224001 2025-04-01,19:39:57.000,91,11083026,13325,0,1743536396,12934.96170028,100.32526203000452,53390.88745632 2025-04-01,19:39:58.000,91,11083047,13485,0,1743536397,12935.049272309996,100.41690072000347,53390.83854648 2025-04-01,19:39:59.000,91,11083049,13645,0,1743536398,12935.035799689991,100.40280246000475,53390.93636616 2025-04-01,19:40:00.000,91,11083038,13485,0,1743536399,12934.95496396999,100.36050768000132,53390.96431464 2025-04-01,19:40:01.000,91,11083026,13365,0,1743536400,12934.81350145999,100.30411463999917,53391.01322448 2025-04-01,19:40:02.000,91,11083052,13325,0,1743536401,12934.67877526,100.21247595000023,53391.03418584 2025-04-01,19:40:03.000,91,11083044,13365,0,1743536402,12934.57099429999,100.17723030000343,53390.999250240005 2025-04-01,19:40:04.000,91,11082996,13445,0,1743536403,12934.517103819999,100.13493552,53391.00623736 2025-04-01,19:40:05.000,91,11083061,13325,0,1743536404,12934.544049059994,100.08559161000449,53391.04117296001 2025-04-01,19:40:06.000,91,11083063,13405,0,1743536405,12934.577730609999,100.0010020500049,53391.06213432 2025-04-01,19:40:07.000,91,11083055,13685,0,1743536406,12934.65183001999,99.93755988000339,53391.118031280006 2025-04-01,19:40:08.000,91,11083090,13445,0,1743536407,12934.67203894999,99.8529703200038,53391.09008280001 2025-04-01,19:40:09.000,91,11083051,13165,0,1743536408,12934.597939539999,99.78247902000294,53391.15995400001 2025-04-01,19:40:10.000,91,11083100,13165,0,1743536409,12934.496894889999,99.76838076000422,53391.145979760004 2025-04-01,19:40:11.000,91,11083029,13365,0,1743536410,12934.402586549993,99.74723336999887,53391.18790248001 2025-04-01,19:40:12.000,91,11083049,13205,0,1743536411,12934.288069279988,99.8247737999991,53391.118031280006 2025-04-01,19:40:13.000,91,11083079,13325,0,1743536412,12934.139870459992,99.93755988000339,53391.118031280006 2025-04-01,19:40:14.000,91,11083042,13565,0,1743536413,12934.085979980002,100.02214944000298,53391.06912144001 2025-04-01,19:40:15.000,91,11083061,13405,0,1743536414,12933.984935330001,100.12788639000064,53391.11104416001 2025-04-01,19:40:16.000,91,11083068,13245,0,1743536415,12933.931044849996,100.17723030000343,53391.048160080005 2025-04-01,19:40:17.000,91,11083075,13485,0,1743536416,12933.877154369991,100.19132856000215,53391.06213432 2025-04-01,19:40:18.000,91,11083021,13445,0,1743536417,12933.883890680001,100.19132856000215,53390.985276 2025-04-01,19:40:19.000,91,11083057,13485,0,1743536418,12933.937781159992,100.13493552,53390.999250240005 2025-04-01,19:40:20.000,91,11083027,13365,0,1743536419,12934.005144260002,100.06444421999913,53391.00623736 2025-04-01,19:40:21.000,91,11083068,13605,0,1743536420,12934.133134149997,99.95870727000147,53391.02021160001 2025-04-01,19:40:22.000,91,11083000,13565,0,1743536421,12934.213969869998,99.89526509999996,53391.01322448 2025-04-01,19:40:23.000,91,11083031,13445,0,1743536422,12934.234178799998,99.76133163000486,53390.97130176001 2025-04-01,19:40:24.000,91,11083043,13445,0,1743536423,12934.288069279988,99.72608598000079,53390.950340400006 2025-04-01,19:40:25.000,91,11083091,13565,0,1743536424,12934.247651420003,99.66969293999864,53390.97130176001 2025-04-01,19:40:26.000,91,11083076,13765,0,1743536425,12934.213969869998,99.62034903000313,53390.96431464 2025-04-01,19:40:27.000,91,11083041,13525,0,1743536426,12934.173552009997,99.63444729000184,53390.9154048 2025-04-01,19:40:28.000,91,11083073,13565,0,1743536427,12934.146606770002,99.690840330004,53390.90841768 2025-04-01,19:40:29.000,91,11083053,13365,0,1743536428,12934.139870459992,99.74723336999887,53390.93636616 2025-04-01,19:40:30.000,91,11083120,13685,0,1743536429,12934.133134149997,99.76133163000486,53390.94335328001 2025-04-01,19:40:31.000,91,11083066,13565,0,1743536430,12934.119661529992,99.7895281500023,53390.978288880004 2025-04-01,19:40:32.000,91,11083080,13565,0,1743536431,12934.099452599992,99.86001945000316,53390.96431464 2025-04-01,19:40:33.000,91,11083074,13565,0,1743536432,12933.998407949992,99.94460901000275,53390.93636616 2025-04-01,19:40:34.000,91,11083083,13565,0,1743536433,12933.816527579991,100.05034596000041,53390.94335328001 2025-04-01,19:40:35.000,91,11083052,13245,0,1743536434,12933.65485613999,100.0996898700032,53390.94335328001 2025-04-01,19:40:36.000,91,11083071,13605,0,1743536435,12933.425821599994,100.25477073000366,53391.02021160001 2025-04-01,19:40:37.000,91,11083073,13485,0,1743536436,12933.169841819989,100.32526203000452,53390.950340400006 2025-04-01,19:40:38.000,91,11083057,13325,0,1743536437,12932.880180489992,100.3464094200026,53390.99226312001 2025-04-01,19:40:39.000,91,11083097,13445,0,1743536438,12932.58378285,100.40985159000411,53390.96431464 2025-04-01,19:40:40.000,91,11083045,13325,0,1743536439,12932.287385209995,100.38870419999876,53390.999250240005 2025-04-01,19:40:41.000,91,11083088,13685,0,1743536440,12931.970778639989,100.33231116000388,53391.01322448 2025-04-01,19:40:42.000,91,11083016,13285,0,1743536441,12931.667644690002,100.31116376999853,53390.950340400006 2025-04-01,19:40:43.000,91,11083033,13365,0,1743536442,12931.411664909996,100.31116376999853,53390.94335328001 2025-04-01,19:40:44.000,91,11083064,13445,0,1743536443,12931.13547619999,100.39575332999812,53390.929379040004 2025-04-01,19:40:45.000,91,11083073,13405,0,1743536444,12930.879496419999,100.45214637000026,53390.86649496 2025-04-01,19:40:46.000,91,11083072,13125,0,1743536445,12930.610044020003,100.52263767000113,53390.83854648 2025-04-01,19:40:47.000,91,11083027,13405,0,1743536446,12930.367536860002,100.593128970002,53390.77566240001 2025-04-01,19:40:48.000,91,11083067,13525,0,1743536447,12930.14523863,100.74820983000245,53390.68482984001 2025-04-01,19:40:49.000,91,11083053,13325,0,1743536448,12929.83536836999,100.91738895000162,53390.67784272 2025-04-01,19:40:50.000,91,11083074,13205,0,1743536449,12929.552443349989,101.13591198000358,53390.614958640006 2025-04-01,19:40:51.000,91,11083081,13485,0,1743536450,12929.256045709997,101.30509110000276,53390.53810032001 2025-04-01,19:40:52.000,91,11083069,13405,0,1743536451,12929.040483789991,101.52361413000472,53390.447267760006 2025-04-01,19:40:53.000,91,11083062,13405,0,1743536452,12928.85860341999,101.7068915100026,53390.41931928001 2025-04-01,19:40:54.000,91,11083040,13445,0,1743536453,12928.710404599995,101.83377584999835,53390.41931928001 2025-04-01,19:40:55.000,91,11083059,13445,0,1743536454,12928.59588732999,101.97475845000008,53390.29355112 2025-04-01,19:40:56.000,91,11083104,13525,0,1743536455,12928.55546946999,102.01705323000351,53390.30053824001 2025-04-01,19:40:57.000,91,11083061,13645,0,1743536456,12928.55546946999,102.01705323000351,53390.27258976001 2025-04-01,19:40:58.000,91,11083010,13645,0,1743536457,12928.56220578,102.05934800999967,53390.25162840001 2025-04-01,19:40:59.000,91,11083077,13565,0,1743536458,12928.528524229994,102.01000410000415,53390.2166928 2025-04-01,19:41:00.000,91,11082994,13685,0,1743536459,12928.54199685,101.96770932000072,53390.19573144 2025-04-01,19:41:01.000,91,11083032,13525,0,1743536460,12928.521787919999,101.91131627999857,53390.18175720001 2025-04-01,19:41:02.000,91,11083059,13445,0,1743536461,12928.51505160999,101.84787411000434,53390.09791176 2025-04-01,19:41:03.000,91,11083070,13205,0,1743536462,12928.447688509994,101.88311976000114,53390.15380872001 2025-04-01,19:41:04.000,91,11083042,13205,0,1743536463,12928.312962309989,101.88311976000114,53390.01406632001 2025-04-01,19:41:05.000,91,11083011,13405,0,1743536464,12928.238862899998,101.93246367000393,53390.00009208 2025-04-01,19:41:06.000,91,11083016,13445,0,1743536465,12928.117609319997,101.97475845000008,53389.95118224 2025-04-01,19:41:07.000,91,11083045,13245,0,1743536466,12927.996355739997,102.02410236000287,53389.874323920005 2025-04-01,19:41:08.000,91,11083052,13925,0,1743536467,12927.881838469992,102.10869192000246,53389.91624664001 2025-04-01,19:41:09.000,91,11083018,13285,0,1743536468,12927.774057509996,102.22147799999948,53389.84637544001 2025-04-01,19:41:10.000,91,11083032,13445,0,1743536469,12927.66627655,102.32721495000442,53389.80445272 2025-04-01,19:41:11.000,91,11083042,13365,0,1743536470,12927.571968209995,102.39065711999865,53389.76253 2025-04-01,19:41:12.000,91,11083014,13365,0,1743536471,12927.44397832,102.47524667999824,53389.73458152 2025-04-01,19:41:13.000,91,11083072,13405,0,1743536472,12927.37661521999,102.58098363000317,53389.6926588 2025-04-01,19:41:14.000,91,11083040,13605,0,1743536473,12927.29577949999,102.65147493000404,53389.67169744 2025-04-01,19:41:15.000,91,11083030,13605,0,1743536474,12927.221680089999,102.76426101000106,53389.62977472001 2025-04-01,19:41:16.000,91,11083042,13565,0,1743536475,12927.194734849989,102.78540839999914,53389.57387776 2025-04-01,19:41:17.000,91,11083037,13525,0,1743536476,12927.100426509998,102.79950665999786,53389.57387776 2025-04-01,19:41:18.000,91,11083065,13325,0,1743536477,12927.012854479988,102.83475231000193,53389.5179808 2025-04-01,19:41:19.000,91,11083002,13565,0,1743536478,12926.891600900002,102.84180144000129,53389.441122480006 2025-04-01,19:41:20.000,91,11083099,13805,0,1743536479,12926.817501489997,102.91229274000216,53389.43413536001 2025-04-01,19:41:21.000,91,11083038,13445,0,1743536480,12926.743402079992,102.86294882999937,53389.41317400001 2025-04-01,19:41:22.000,91,11083027,13765,0,1743536481,12926.655830049996,102.84885057000065,53389.36426416001 2025-04-01,19:41:23.000,91,11082964,13645,0,1743536482,12926.514367539996,102.78540839999914,53389.39221264001 2025-04-01,19:41:24.000,91,11083057,13565,0,1743536483,12926.37964133999,102.70081883999956,53389.33631568 2025-04-01,19:41:25.000,91,11082999,13565,0,1743536484,12926.16407942,102.65147493000404,53389.31535432001 2025-04-01,19:41:26.000,91,11082991,13765,0,1743536485,12925.928308569994,102.60918015000061,53389.25945736 2025-04-01,19:41:27.000,91,11083024,13365,0,1743536486,12925.726219269993,102.55983623999782,53389.217534639996 2025-04-01,19:41:28.000,91,11083106,13485,0,1743536487,12925.557811519997,102.61622927999997,53389.154650560005 2025-04-01,19:41:29.000,91,11083053,13405,0,1743536488,12925.396140079996,102.71491709999827,53389.14766344001 2025-04-01,19:41:30.000,91,11083017,13245,0,1743536489,12925.26815019,102.85589970000001,53389.105740720006 2025-04-01,19:41:31.000,91,11083038,13925,0,1743536490,12925.173841849995,102.98983317000238,53389.01490816 2025-04-01,19:41:32.000,91,11083055,13565,0,1743536491,12925.08626982,103.19425793999835,53388.97997256001 2025-04-01,19:41:33.000,91,11083096,13445,0,1743536492,12924.97848885999,103.34228966999945,53388.89612712 2025-04-01,19:41:34.000,91,11083056,13525,0,1743536493,12924.890916829994,103.40573184000095,53388.87516576 2025-04-01,19:41:35.000,91,11083045,13205,0,1743536494,12924.796608489989,103.4621248800031,53388.84023016001 2025-04-01,19:41:36.000,91,11083062,13605,0,1743536495,12924.695563839989,103.48327227000118,53388.819268800005 2025-04-01,19:41:37.000,91,11083086,13085,0,1743536496,12924.621464429998,103.4621248800031,53388.75638472 2025-04-01,19:41:38.000,91,11083023,13405,0,1743536497,12924.554101330003,103.45507575000374,53388.714461999996 2025-04-01,19:41:39.000,91,11083040,13445,0,1743536498,12924.560837639998,103.4621248800031,53388.67253928001 2025-04-01,19:41:40.000,91,11083066,13445,0,1743536499,12924.594519189988,103.51146878999862,53388.61664232 2025-04-01,19:41:41.000,91,11083017,13685,0,1743536500,12924.594519189988,103.53261618000397,53388.602668080006 2025-04-01,19:41:42.000,91,11083047,13765,0,1743536501,12924.614728119988,103.64540226000099,53388.532796880005 2025-04-01,19:41:43.000,91,11083045,13565,0,1743536502,12924.648409669993,103.72294269000122,53388.51882264 2025-04-01,19:41:44.000,91,11083030,13245,0,1743536503,12924.661882289998,103.80048312000145,53388.434977200006 2025-04-01,19:41:45.000,91,11082996,13485,0,1743536504,12924.688827529993,103.88507268000103,53388.4000416 2025-04-01,19:41:46.000,91,11083054,13325,0,1743536505,12924.594519189988,103.94851485000254,53388.37209312 2025-04-01,19:41:47.000,91,11083065,13725,0,1743536506,12924.520419779998,103.92736746000446,53388.33715752001 2025-04-01,19:41:48.000,91,11082992,13365,0,1743536507,12924.473265610002,103.96261311000126,53388.30222192 2025-04-01,19:41:49.000,91,11083060,13765,0,1743536508,12924.372220960002,104.0190061500034,53388.2952348 2025-04-01,19:41:50.000,91,11082988,13605,0,1743536509,12924.237494759996,104.10359571000299,53388.23933784001 2025-04-01,19:41:51.000,91,11083047,13405,0,1743536510,12924.08929594,104.21638179000001,53388.1554924 2025-04-01,19:41:52.000,91,11083016,13565,0,1743536511,12924.04214176999,104.30802047999896,53388.14151816001 2025-04-01,19:41:53.000,91,11083026,13405,0,1743536512,12923.96804236,104.4137574300039,53388.12055680001 2025-04-01,19:41:54.000,91,11083046,13645,0,1743536513,12923.88720664,104.53359264000028,53388.03671136 2025-04-01,19:41:55.000,91,11083105,13445,0,1743536514,12923.853525089995,104.60408394000115,53388.078634080004 2025-04-01,19:41:56.000,91,11083076,13205,0,1743536515,12923.853525089995,104.69572263000009,53387.95985304 2025-04-01,19:41:57.000,91,11083007,13645,0,1743536516,12923.80637092,104.77326306000032,53387.92491744001 2025-04-01,19:41:58.000,91,11083074,13605,0,1743536517,12923.86026139999,104.7944104499984,53387.89696896 2025-04-01,19:41:59.000,91,11083094,13565,0,1743536518,12923.86026139999,104.78736131999904,53387.91793032 2025-04-01,19:42:00.000,91,11083050,13885,0,1743536519,12923.90067925999,104.76621393000096,53387.85504624001 2025-04-01,19:42:01.000,91,11083083,13405,0,1743536520,12924.02866915,104.80850871000439,53387.83408488001 2025-04-01,19:42:12.000,91,11083097,13325,0,1743536531,12924.405902509992,105.32309520000126,53387.53363872 2025-04-01,19:42:13.000,91,11083088,13325,0,1743536532,12924.493474540002,105.38653737000277,53387.491716 2025-04-01,19:42:14.000,91,11083057,13125,0,1743536533,12924.648409669993,105.52047083999787,53387.51966448001 2025-04-01,19:42:15.000,91,11083018,13405,0,1743536534,12924.803344799999,105.54866736000258,53387.428831920006 2025-04-01,19:42:16.000,91,11083070,13485,0,1743536535,12925.052588269995,105.5627656200013,53387.47075464001 2025-04-01,19:42:17.000,91,11083057,13405,0,1743536536,12925.234468639996,105.59096213999874,53387.42184480001 2025-04-01,19:42:18.000,91,11083066,13525,0,1743536537,12925.463503179992,105.57686388000002,53387.42184480001 2025-04-01,19:42:19.000,91,11083009,13685,0,1743536538,12925.672328790002,105.5627656200013,53387.49870312001 2025-04-01,19:42:20.000,91,11082992,13325,0,1743536539,12925.860945469998,105.49932344999979,53387.428831920006 2025-04-01,19:42:21.000,91,11083060,13205,0,1743536540,12926.022616909999,105.50637257999915,53387.44979328001 2025-04-01,19:42:22.000,91,11083036,13565,0,1743536541,12926.211233589995,105.47817606000172,53387.42184480001 2025-04-01,19:42:23.000,91,11083008,13845,0,1743536542,12926.46047705999,105.60506040000473,53387.41485768 2025-04-01,19:42:24.000,91,11083058,13565,0,1743536543,12926.729929460002,105.70374822000304,53387.428831920006 2025-04-01,19:42:25.000,91,11083016,13445,0,1743536544,12927.073481269988,105.78128865000326,53387.37992208001 2025-04-01,19:42:26.000,91,11083061,13405,0,1743536545,12927.41703307999,105.93636951000371,53387.50569024 2025-04-01,19:42:27.000,91,11083069,13325,0,1743536546,12927.774057509996,105.94341864000307,53387.50569024 2025-04-01,19:42:28.000,91,11083073,13645,0,1743536547,12928.077191459997,105.96456603000115,53387.50569024 2025-04-01,19:42:29.000,91,11082999,13365,0,1743536548,12928.292753379988,105.97866428999987,53387.5615872 2025-04-01,19:42:30.000,91,11083032,13365,0,1743536549,12928.49484267999,105.95046777000243,53387.58953568001 2025-04-01,19:42:31.000,91,11083061,13525,0,1743536550,12928.609359949995,105.91522211999836,53387.6314584 2025-04-01,19:42:32.000,91,11083031,13765,0,1743536551,12928.690195669995,105.81653430000006,53387.7013296 2025-04-01,19:42:33.000,91,11083078,13445,0,1743536552,12928.82492187,105.79538691000198,53387.71530384001 2025-04-01,19:42:34.000,91,11083034,13405,0,1743536553,12928.92596652,105.7107973500024,53387.75023944 2025-04-01,19:42:35.000,91,11083020,13565,0,1743536554,12929.074165339996,105.7107973500024,53387.743252320004 2025-04-01,19:42:36.000,91,11083064,13725,0,1743536555,12929.384035599993,105.73194474000047,53387.82709776 2025-04-01,19:42:37.000,91,11083078,13565,0,1743536556,12929.77474157999,105.73194474000047,53387.83408488001 2025-04-01,19:42:38.000,91,11083076,13605,0,1743536557,12930.158711249991,105.81653430000006,53387.88299472001 2025-04-01,19:42:39.000,91,11083023,13685,0,1743536558,12930.569626160002,105.84473082000477,53387.95985304 2025-04-01,19:42:40.000,91,11083037,13565,0,1743536559,12930.987277379994,105.92932038000436,53388.01575 2025-04-01,19:42:41.000,91,11082978,13485,0,1743536560,12931.398192289991,106.01390994000394,53388.09260832001 2025-04-01,19:42:42.000,91,11083077,13565,0,1743536561,12931.735007789997,106.09849950000353,53388.13453104 2025-04-01,19:42:43.000,91,11083009,13805,0,1743536562,12931.964042329993,106.13374515000032,53388.23235072 2025-04-01,19:42:44.000,91,11083015,13365,0,1743536563,12932.19981318,106.18308906000311,53388.316196160005 2025-04-01,19:42:45.000,91,11083050,13245,0,1743536564,12932.38169355,106.23948209999799,53388.4000416 2025-04-01,19:42:46.000,91,11083081,13485,0,1743536565,12932.550101299996,106.20423645000119,53388.46292568 2025-04-01,19:42:47.000,91,11083043,13485,0,1743536566,12932.698300119991,106.14784340999904,53388.51183552 2025-04-01,19:42:48.000,91,11083043,13445,0,1743536567,12932.826290010002,106.13374515000032,53388.56074536 2025-04-01,19:42:49.000,91,11083082,13405,0,1743536568,12932.907125730002,106.1548925399984,53388.59568096001 2025-04-01,19:42:50.000,91,11083042,13405,0,1743536569,12932.974488829997,106.10554863000289,53388.72144912001 2025-04-01,19:42:51.000,91,11083041,13525,0,1743536570,12933.008170380002,106.14079427999968,53388.76337184001 2025-04-01,19:42:52.000,91,11083080,13645,0,1743536571,12933.109215029988,106.16194166999776,53388.83324304 2025-04-01,19:42:53.000,91,11083074,13605,0,1743536572,12933.156369199998,106.1548925399984,53388.8542044 2025-04-01,19:42:54.000,91,11083064,13685,0,1743536573,12933.33151325999,106.19718732000183,53388.938049840006 2025-04-01,19:42:55.000,91,11083054,13245,0,1743536574,12933.47297576999,106.25358036000398,53388.94503696 2025-04-01,19:42:56.000,91,11083093,13445,0,1743536575,12933.78284603,106.29587514000013,53389.02888240001 2025-04-01,19:42:57.000,91,11083056,13365,0,1743536576,12934.011880569997,106.31702252999821,53388.9939468 2025-04-01,19:42:58.000,91,11083036,13485,0,1743536577,12934.294805589998,106.39456295999844,53389.09176648 2025-04-01,19:42:59.000,91,11083045,13605,0,1743536578,12934.530576439989,106.42275948000315,53389.12670208001 2025-04-01,19:43:00.000,91,11083021,13605,0,1743536579,12934.77981991,106.48620165000466,53389.19657328001 2025-04-01,19:43:01.000,91,11083042,13485,0,1743536580,12934.968436589996,106.54964381999889,53389.18958616 2025-04-01,19:43:02.000,91,11082993,13325,0,1743536581,12935.116635409991,106.66947903000255,53389.24548312001 2025-04-01,19:43:03.000,91,11083038,13405,0,1743536582,12935.271570539997,106.75406859000213,53389.322341440005 2025-04-01,19:43:04.000,91,11083040,13445,0,1743536583,12935.406296740002,106.83865815000172,53389.39221264001 2025-04-01,19:43:05.000,91,11083065,13485,0,1743536584,12935.520814009993,106.88800206000451,53389.4481096 2025-04-01,19:43:06.000,91,11083063,13445,0,1743536585,12935.669012829989,106.90210032000323,53389.41317400001 2025-04-01,19:43:07.000,91,11083029,13605,0,1743536586,12935.817211649999,106.9232477100013,53389.53195504001 2025-04-01,19:43:08.000,91,11083081,13565,0,1743536587,12935.95193784999,106.97964075000345,53389.608813360006 2025-04-01,19:43:09.000,91,11083005,13565,0,1743536588,12936.07319142999,107.00783727000089,53389.64374896 2025-04-01,19:43:10.000,91,11083066,13485,0,1743536589,12936.228126559996,107.01488640000025,53389.69964592001 2025-04-01,19:43:11.000,91,11083047,13525,0,1743536590,12936.369589069996,107.03603378999833,53389.79746560001 2025-04-01,19:43:12.000,91,11083074,13645,0,1743536591,12936.484106340002,107.02898465999897,53389.85336256 2025-04-01,19:43:13.000,91,11083070,13365,0,1743536592,12936.686195640003,106.96554249000474,53389.89528528001 2025-04-01,19:43:14.000,91,11083024,13445,0,1743536593,12936.827658149989,106.9232477100013,53389.923233760004 2025-04-01,19:43:15.000,91,11083072,13565,0,1743536594,12936.96912065999,106.88800206000451,53390.00009208 2025-04-01,19:43:16.000,91,11083022,13365,0,1743536595,12937.09037423999,106.7611177200015,53390.042014800005 2025-04-01,19:43:17.000,91,11083088,13445,0,1743536596,12937.204891509995,106.68357729000127,53390.13983448 2025-04-01,19:43:18.000,91,11083075,13445,0,1743536597,12937.29246353999,106.6130859900004,53390.15380872001 2025-04-01,19:43:19.000,91,11083057,13365,0,1743536598,12937.38003557,106.50029991000338,53390.23066704001 2025-04-01,19:43:20.000,91,11083084,13845,0,1743536599,12937.406980809996,106.4016120899978,53390.27258976001 2025-04-01,19:43:21.000,91,11083088,13325,0,1743536600,12937.501289150001,106.30997339999885,53390.30053824001 2025-04-01,19:43:22.000,91,11083036,13685,0,1743536601,12937.582124870001,106.24653123000462,53390.41233216 2025-04-01,19:43:23.000,91,11083087,13485,0,1743536602,12937.669696899997,106.21128558000055,53390.37040944001 2025-04-01,19:43:24.000,91,11083089,13365,0,1743536603,12937.757268929992,106.1196468900016,53390.496177600005 2025-04-01,19:43:25.000,91,11083038,13325,0,1743536604,12937.885258820002,106.07735210999817,53390.55906168 2025-04-01,19:43:26.000,91,11083044,13605,0,1743536605,12937.979567159993,106.07735210999817,53390.55207456 2025-04-01,19:43:27.000,91,11083001,13485,0,1743536606,12938.107557049989,106.08440124000481,53390.64989424 2025-04-01,19:43:28.000,91,11083064,13605,0,1743536607,12938.134502289999,106.11259776000225,53390.65688136001 2025-04-01,19:43:29.000,91,11083046,13525,0,1743536608,12938.235546939999,106.1689908000044,53390.75470104001 2025-04-01,19:43:30.000,91,11083084,13565,0,1743536609,12938.37027313999,106.21833470999991,53390.80361088001 2025-04-01,19:43:31.000,91,11083070,13685,0,1743536610,12938.403954689995,106.24653123000462,53390.8455336 2025-04-01,19:43:32.000,91,11083060,13445,0,1743536611,12938.504999339995,106.32407166000485,53390.89444344 2025-04-01,19:43:33.000,91,11083062,13685,0,1743536612,12938.53194457999,106.35931731000164,53390.929379040004 2025-04-01,19:43:34.000,91,11083089,13405,0,1743536613,12938.57236243999,106.37341557000036,53390.96431464 2025-04-01,19:43:35.000,91,11083048,13565,0,1743536614,12938.57236243999,106.37341557000036,53391.01322448 2025-04-01,19:43:36.000,91,11083082,13605,0,1743536615,12938.57236243999,106.38751382999908,53391.097069920004 2025-04-01,19:43:37.000,91,11083059,13485,0,1743536616,12938.585835059996,106.38046469999972,53391.13899264001 2025-04-01,19:43:38.000,91,11083070,13285,0,1743536617,12938.525208269995,106.40866122000443,53391.15995400001 2025-04-01,19:43:39.000,91,11083125,13325,0,1743536618,12938.4780541,106.32407166000485,53391.215850960005 2025-04-01,19:43:40.000,91,11083066,13565,0,1743536619,12938.4780541,106.32407166000485,53391.1948896 2025-04-01,19:43:41.000,91,11083060,13565,0,1743536620,12938.37700945,106.3311207900042,53391.32065776 2025-04-01,19:43:42.000,91,11083045,13565,0,1743536621,12938.29617373,106.2676786200027,53391.34860624 2025-04-01,19:43:43.000,91,11083091,13405,0,1743536622,12938.235546939999,106.16194166999776,53391.34860624 2025-04-01,19:43:44.000,91,11083097,13845,0,1743536623,12938.161447529994,106.14784340999904,53391.40450320001 2025-04-01,19:43:45.000,91,11083056,13285,0,1743536624,12938.114293359999,106.13374515000032,53391.39052896 2025-04-01,19:43:46.000,91,11083032,13445,0,1743536625,12938.080611809994,106.11259776000225,53391.41149032 2025-04-01,19:43:47.000,91,11083088,13325,0,1743536626,12938.026721329989,106.09145037000417,53391.39052896 2025-04-01,19:43:48.000,91,11083038,13285,0,1743536627,12938.013248709998,106.11259776000225,53391.42546456001 2025-04-01,19:43:49.000,91,11083049,13725,0,1743536628,12937.952621919998,106.1196468900016,53391.47437440001 2025-04-01,19:43:50.000,91,11083078,13245,0,1743536629,12937.885258820002,106.09849950000353,53391.49533576001 2025-04-01,19:43:51.000,91,11083077,13645,0,1743536630,12937.811159409997,106.09145037000417,53391.54424560001 2025-04-01,19:43:52.000,91,11083092,13325,0,1743536631,12937.737059999992,106.09849950000353,53391.551232720005 2025-04-01,19:43:53.000,91,11083106,13765,0,1743536632,12937.730323689997,106.02800820000266,53391.481361520004 2025-04-01,19:43:54.000,91,11083070,13525,0,1743536633,12937.656224279992,105.93636951000371,53391.551232720005 2025-04-01,19:43:55.000,91,11083071,13405,0,1743536634,12937.602333800001,105.83768168999813,53391.5791812 2025-04-01,19:43:56.000,91,11083041,13445,0,1743536635,12937.541707010001,105.85882908000349,53391.5791812 2025-04-01,19:43:57.000,91,11083067,13765,0,1743536636,12937.508025459996,105.74604299999919,53391.59315544001 2025-04-01,19:43:58.000,91,11083065,13725,0,1743536637,12937.386771879996,105.71784648000175,53391.621103920006 2025-04-01,19:43:59.000,91,11083032,13405,0,1743536638,12937.326145089995,105.61915866000345,53391.65603952 2025-04-01,19:44:00.000,91,11083028,13525,0,1743536639,12937.15773734,105.51342170999851,53391.60712968 2025-04-01,19:44:01.000,91,11083099,13285,0,1743536640,12936.975856969999,105.44997954000428,53391.62809104 2025-04-01,19:44:02.000,91,11083048,13325,0,1743536641,12936.834394459998,105.35834084999806,53391.621103920006 2025-04-01,19:44:03.000,91,11083020,13565,0,1743536642,12936.618832539993,105.2173582500036,53391.600142560004 2025-04-01,19:44:04.000,91,11083045,13205,0,1743536643,12936.504315270002,105.04817913000443,53391.63507816 2025-04-01,19:44:05.000,91,11083147,13685,0,1743536644,12936.342643830001,104.97768783000356,53391.621103920006 2025-04-01,19:44:06.000,91,11083050,13485,0,1743536645,12936.228126559996,104.82965610000247,53391.649052400004 2025-04-01,19:44:07.000,91,11083080,13565,0,1743536646,12936.11360928999,104.7944104499984,53391.58616832 2025-04-01,19:44:08.000,91,11083058,13365,0,1743536647,12936.026037259995,104.76621393000096,53391.59315544001 2025-04-01,19:44:09.000,91,11083068,13525,0,1743536648,12935.93172891999,104.71687001999817,53391.67700088 2025-04-01,19:44:10.000,91,11083091,13445,0,1743536649,12935.864365819994,104.76621393000096,53391.61411680001 2025-04-01,19:44:11.000,91,11083056,13605,0,1743536650,12935.655540209998,104.76621393000096,53391.649052400004 2025-04-01,19:44:12.000,91,11083065,13485,0,1743536651,12935.541022939993,104.77326306000032,53391.60712968 2025-04-01,19:44:13.000,91,11082975,13725,0,1743536652,12935.386087810002,104.77326306000032,53391.63507816 2025-04-01,19:44:14.000,91,11083070,13445,0,1743536653,12935.298515779992,104.74506654000288,53391.62809104 2025-04-01,19:44:15.000,91,11083055,13525,0,1743536654,12935.224416370002,104.7591648000016,53391.5791812 2025-04-01,19:44:16.000,91,11083060,13685,0,1743536655,12935.163789580001,104.77326306000032,53391.57219408001 2025-04-01,19:44:17.000,91,11083063,13525,0,1743536656,12935.123371720001,104.76621393000096,53391.54424560001 2025-04-01,19:44:18.000,91,11083035,13245,0,1743536657,12935.056008619991,104.78031218999968,53391.5791812 2025-04-01,19:44:19.000,91,11083015,13325,0,1743536658,12934.93475503999,104.84375436000118,53391.54424560001 2025-04-01,19:44:20.000,91,11083036,13325,0,1743536659,12934.77308359999,104.88604914000462,53391.551232720005 2025-04-01,19:44:21.000,91,11083061,13525,0,1743536660,12934.63162108999,104.92834392000077,53391.56520696 2025-04-01,19:44:22.000,91,11083024,13325,0,1743536661,12934.463213339994,104.92834392000077,53391.53027136 2025-04-01,19:44:23.000,91,11083107,13285,0,1743536662,12934.187024630002,104.96358957000484,53391.54424560001 2025-04-01,19:44:24.000,91,11083057,13725,0,1743536663,12934.005144260002,105.005884350001,53391.55821984 2025-04-01,19:44:25.000,91,11083064,13725,0,1743536664,12933.78284603,105.11162129999866,53391.48834864 2025-04-01,19:44:26.000,91,11083099,13565,0,1743536665,12933.53360255999,105.24555477000104,53391.48834864 2025-04-01,19:44:27.000,91,11083107,13565,0,1743536666,12933.37193111999,105.29489868000383,53391.40450320001 2025-04-01,19:44:28.000,91,11083045,13565,0,1743536667,12933.230468609989,105.49227432000043,53391.32764488001 2025-04-01,19:44:29.000,91,11083083,13645,0,1743536668,12933.035115619998,105.61210953000409,53391.2996964 2025-04-01,19:44:30.000,91,11082978,13325,0,1743536669,12932.913862039997,105.73194474000047,53391.27873504001 2025-04-01,19:44:31.000,91,11083077,13765,0,1743536670,12932.785872150002,105.8094851700007,53391.18790248001 2025-04-01,19:44:32.000,91,11083087,13565,0,1743536671,12932.698300119991,105.79538691000198,53391.20187672 2025-04-01,19:44:33.000,91,11083059,13405,0,1743536672,12932.651145949996,105.75309212999855,53391.22283808 2025-04-01,19:44:34.000,91,11083046,13405,0,1743536673,12932.590519159996,105.67555169999832,53391.18790248001 2025-04-01,19:44:35.000,91,11083006,13605,0,1743536674,12932.597255469991,105.5627656200013,53391.145979760004 2025-04-01,19:44:36.000,91,11083082,13565,0,1743536675,12932.53662867999,105.39358650000213,53391.09008280001 2025-04-01,19:44:37.000,91,11083120,14005,0,1743536676,12932.50294713,105.25965302999975,53391.097069920004 2025-04-01,19:44:38.000,91,11083086,13885,0,1743536677,12932.46252927,105.13981782000337,53391.03418584 2025-04-01,19:44:39.000,91,11083044,13445,0,1743536678,12932.388429859995,105.1045721699993,53390.99226312001 2025-04-01,19:44:40.000,91,11083054,13645,0,1743536679,12932.327803069995,105.02703173999907,53390.96431464 2025-04-01,19:44:41.000,91,11083047,13445,0,1743536680,12932.2806489,104.9706387000042,53390.978288880004 2025-04-01,19:44:42.000,91,11083002,13485,0,1743536681,12932.327803069995,104.96358957000484,53390.89444344 2025-04-01,19:44:43.000,91,11083072,13565,0,1743536682,12932.38169355,105.02703173999907,53390.90841768 2025-04-01,19:44:44.000,91,11083024,13445,0,1743536683,12932.45579295999,105.09752303999994,53390.810598000004 2025-04-01,19:44:45.000,91,11083092,13405,0,1743536684,12932.489474509995,105.06227739000315,53390.90841768 2025-04-01,19:44:46.000,91,11083010,13565,0,1743536685,12932.45579295999,105.13981782000337,53390.85252072001 2025-04-01,19:44:47.000,91,11083056,13485,0,1743536686,12932.39516616999,105.17506347000017,53390.810598000004 2025-04-01,19:44:48.000,91,11082942,13205,0,1743536687,12932.368220929995,105.21030912000424,53390.82457224001 2025-04-01,19:44:49.000,91,11083114,13565,0,1743536688,12932.267176279995,105.14686695000273,53390.81758512 2025-04-01,19:44:50.000,91,11083075,13685,0,1743536689,12932.139186389999,105.11867042999802,53390.70579120001 2025-04-01,19:44:51.000,91,11083011,13565,0,1743536690,12932.085295909994,105.09047391000058,53390.77566240001 2025-04-01,19:44:52.000,91,11083159,13405,0,1743536691,12932.011196499989,105.11867042999802,53390.67784272 2025-04-01,19:44:53.000,91,11083114,13445,0,1743536692,12931.842788749993,105.04112999999779,53390.72675256 2025-04-01,19:44:54.000,91,11083127,13405,0,1743536693,12931.815843509998,105.06227739000315,53390.58002304 2025-04-01,19:44:55.000,91,11083019,13405,0,1743536694,12931.782161959993,104.9706387000042,53390.51015184 2025-04-01,19:44:56.000,91,11083052,13645,0,1743536695,12931.728271480002,104.91424566000205,53390.57303592 2025-04-01,19:44:57.000,91,11083102,13365,0,1743536696,12931.788898270002,104.9706387000042,53390.51015184 2025-04-01,19:44:58.000,91,11083084,13645,0,1743536697,12931.701326239992,104.90014740000333,53390.51713896001 2025-04-01,19:44:59.000,91,11083015,13445,0,1743536698,12931.694589929997,104.87900000999798,53390.426306400004 2025-04-01,19:45:00.000,91,11083026,13605,0,1743536699,12931.620490519992,104.92129479000141,53390.39835792001 2025-04-01,19:45:01.000,91,11083039,13565,0,1743536700,12931.607017900002,104.82260697000311,53390.44028064001 2025-04-01,19:45:02.000,91,11083087,13565,0,1743536701,12931.519445869992,104.87900000999798,53390.34246096 2025-04-01,19:45:03.000,91,11083176,13765,0,1743536702,12931.452082769996,104.80850871000439,53390.29355112 2025-04-01,19:45:04.000,91,11083055,13845,0,1743536703,12931.492500629996,104.7944104499984,53390.23066704001 2025-04-01,19:45:05.000,91,11083024,13325,0,1743536704,12931.398192289991,104.82260697000311,53390.27258976001 2025-04-01,19:45:06.000,91,11083118,13565,0,1743536705,12931.38471967,104.87195087999862,53390.24464128 2025-04-01,19:45:07.000,91,11083066,13605,0,1743536706,12931.371247049996,104.92834392000077,53390.11887312 2025-04-01,19:45:08.000,91,11083002,13565,0,1743536707,12931.33756549999,104.95654043999821,53390.10489888001 2025-04-01,19:45:09.000,91,11083006,13485,0,1743536708,12931.33756549999,105.01293348000036,53390.03502768001 2025-04-01,19:45:10.000,91,11083084,13565,0,1743536709,12931.229784539995,105.11867042999802,53389.993104960005 2025-04-01,19:45:11.000,91,11082966,13605,0,1743536710,12931.22304823,105.09752303999994,53390.06996328 2025-04-01,19:45:12.000,91,11083039,13645,0,1743536711,12931.16242144,105.01998260999972,53389.95816936 2025-04-01,19:45:13.000,91,11083018,13605,0,1743536712,12931.06137679,105.04817913000443,53389.93720800001 2025-04-01,19:45:14.000,91,11083038,13485,0,1743536713,12930.987277379994,105.005884350001,53389.93720800001 2025-04-01,19:45:15.000,91,11082994,13525,0,1743536714,12930.926650589994,104.95654043999821,53389.89528528001 2025-04-01,19:45:16.000,91,11083070,13885,0,1743536715,12930.906441659994,104.92834392000077,53389.776504240006 2025-04-01,19:45:17.000,91,11083107,13405,0,1743536716,12930.919914279999,104.81555784000375,53389.74855576001 2025-04-01,19:45:18.000,91,11083058,13525,0,1743536717,12930.940123209999,104.74506654000288,53389.76951712001 2025-04-01,19:45:19.000,91,11083067,13565,0,1743536718,12931.04116786,104.80145957999775,53389.76951712001 2025-04-01,19:45:20.000,91,11083033,13565,0,1743536719,12931.03443154999,104.7591648000016,53389.6926588 2025-04-01,19:45:21.000,91,11083183,13565,0,1743536720,12931.148948819995,104.80850871000439,53389.608813360006 2025-04-01,19:45:22.000,91,11083122,13645,0,1743536721,12931.128739889995,104.7944104499984,53389.608813360006 2025-04-01,19:45:23.000,91,11083097,13525,0,1743536722,12931.128739889995,104.88604914000462,53389.56689064 2025-04-01,19:45:24.000,91,11082996,13805,0,1743536723,12931.169157749995,104.90014740000333,53389.59483912 2025-04-01,19:45:25.000,91,11083071,13325,0,1743536724,12931.2028393,104.94244217999949,53389.4481096 2025-04-01,19:45:26.000,91,11083088,13525,0,1743536725,12931.21631191999,105.005884350001,53389.441122480006 2025-04-01,19:45:27.000,91,11083101,13405,0,1743536726,12931.30388395,105.005884350001,53389.45509672 2025-04-01,19:45:28.000,91,11083058,13685,0,1743536727,12931.351038119996,104.99883522000164,53389.4481096 2025-04-01,19:45:29.000,91,11083139,13725,0,1743536728,12931.458819079991,104.99178609000228,53389.40618688 2025-04-01,19:45:30.000,91,11083088,13485,0,1743536729,12931.539654799992,104.99883522000164,53389.371251280005 2025-04-01,19:45:31.000,91,11083083,13485,0,1743536730,12931.600281589992,104.94949130999885,53389.31535432001 2025-04-01,19:45:32.000,91,11083074,13405,0,1743536731,12931.761953029993,104.94244217999949,53389.385225519996 2025-04-01,19:45:33.000,91,11083060,13645,0,1743536732,12931.964042329993,104.87900000999798,53389.31535432001 2025-04-01,19:45:34.000,91,11083023,13485,0,1743536733,12932.139186389999,104.82260697000311,53389.28041872 2025-04-01,19:45:35.000,91,11083087,13525,0,1743536734,12932.29412151999,104.78736131999904,53389.273431600006 2025-04-01,19:45:36.000,91,11083089,13765,0,1743536735,12932.45579295999,104.7239191500048,53389.23150888 2025-04-01,19:45:37.000,91,11083097,13565,0,1743536736,12932.56357392,104.67457524000201,53389.217534639996 2025-04-01,19:45:38.000,91,11083097,13645,0,1743536737,12932.678091189991,104.69572263000009,53389.23150888 2025-04-01,19:45:39.000,91,11083102,13525,0,1743536738,12932.785872150002,104.69572263000009,53389.252470240004 2025-04-01,19:45:40.000,91,11083052,13405,0,1743536739,12932.866707870002,104.74506654000288,53389.252470240004 2025-04-01,19:45:41.000,91,11083082,13605,0,1743536740,12932.954279899997,104.67457524000201,53389.238496 2025-04-01,19:45:42.000,91,11083079,13965,0,1743536741,12933.062060859993,104.69572263000009,53389.1686248 2025-04-01,19:45:43.000,91,11083014,13485,0,1743536742,12933.163105509993,104.7239191500048,53389.23150888 2025-04-01,19:45:44.000,91,11083134,13605,0,1743536743,12933.216995989998,104.80850871000439,53389.252470240004 2025-04-01,19:45:45.000,91,11083037,13565,0,1743536744,12933.270886469989,104.87900000999798,53389.17561192001 2025-04-01,19:45:46.000,91,11082992,13405,0,1743536745,12933.344985879994,104.98473696000292,53389.18259904 2025-04-01,19:45:47.000,91,11083069,13645,0,1743536746,12933.43929422,105.09752303999994,53389.17561192001 2025-04-01,19:45:48.000,91,11083079,13445,0,1743536747,12933.54033887,105.16801434000081,53389.22452176001 2025-04-01,19:45:49.000,91,11083020,13565,0,1743536748,12933.648119829995,105.23145651000232,53389.14766344001 2025-04-01,19:45:50.000,91,11083004,13685,0,1743536749,12933.78284603,105.27375128999847,53389.18958616 2025-04-01,19:45:51.000,91,11083056,13845,0,1743536750,12933.910835919996,105.40063563000149,53389.11272784 2025-04-01,19:45:52.000,91,11083092,13685,0,1743536751,12934.011880569997,105.4147338900002,53389.1686248 2025-04-01,19:45:53.000,91,11083069,13485,0,1743536752,12934.106188910002,105.39358650000213,53389.19657328001 2025-04-01,19:45:54.000,91,11083038,13605,0,1743536753,12934.160079389992,105.42178301999957,53389.203560400005 2025-04-01,19:45:55.000,91,11083061,13645,0,1743536754,12934.207233560002,105.44293040999764,53389.23150888 2025-04-01,19:45:56.000,91,11083072,13965,0,1743536755,12934.213969869998,105.49227432000043,53389.21054752 2025-04-01,19:45:57.000,91,11083060,13525,0,1743536756,12934.207233560002,105.62620779000281,53389.203560400005 2025-04-01,19:45:58.000,91,11083015,13565,0,1743536757,12934.166815700002,105.68260082999768,53389.3083672 2025-04-01,19:45:59.000,91,11083136,13405,0,1743536758,12934.166815700002,105.79538691000198,53389.21054752 2025-04-01,19:46:00.000,91,11083030,13805,0,1743536759,12934.187024630002,105.83768168999813,53389.25945736 2025-04-01,19:46:01.000,91,11083074,13765,0,1743536760,12934.234178799998,105.82358342999942,53389.238496 2025-04-01,19:46:02.000,91,11083143,13525,0,1743536761,12934.240915109993,105.85177995000413,53389.19657328001 2025-04-01,19:46:03.000,91,11083044,13765,0,1743536762,12934.368904999988,105.85177995000413,53389.273431600006 2025-04-01,19:46:04.000,91,11083134,13685,0,1743536763,12934.476685959999,105.79538691000198,53389.31535432001 2025-04-01,19:46:05.000,91,11083080,13245,0,1743536764,12934.517103819999,105.75309212999855,53389.28041872 2025-04-01,19:46:06.000,91,11083008,13725,0,1743536765,12934.67877526,105.71784648000175,53389.28041872 2025-04-01,19:46:07.000,91,11083064,13725,0,1743536766,12934.77308359999,105.68964996000432,53389.30138008 2025-04-01,19:46:08.000,91,11083087,13525,0,1743536767,12934.8404467,105.66850256999896,53389.33631568 2025-04-01,19:46:09.000,91,11083012,13565,0,1743536768,12934.928018729996,105.62620779000281,53389.33631568 2025-04-01,19:46:10.000,91,11083042,13525,0,1743536769,12934.968436589996,105.60506040000473,53389.32932856 2025-04-01,19:46:11.000,91,11083076,13685,0,1743536770,12935.008854449996,105.54866736000258,53389.36426416001 2025-04-01,19:46:12.000,91,11083042,13645,0,1743536771,12935.015590759991,105.51342170999851,53389.322341440005 2025-04-01,19:46:13.000,91,11083037,13445,0,1743536772,12935.049272309996,105.43588127999828,53389.34330280001 2025-04-01,19:46:14.000,91,11083128,13765,0,1743536773,12935.096426479991,105.40768476000085,53389.47605808 2025-04-01,19:46:15.000,91,11083090,13805,0,1743536774,12935.130108029996,105.37243911000405,53389.35028992 2025-04-01,19:46:16.000,91,11083102,13565,0,1743536775,12935.204207440001,105.50637257999915,53389.42714824 2025-04-01,19:46:17.000,91,11083054,13765,0,1743536776,12935.264834230002,105.57686388000002,53389.371251280005 2025-04-01,19:46:18.000,91,11082991,13565,0,1743536777,12935.325461020002,105.63325692000217,53389.46907096 2025-04-01,19:46:19.000,91,11083082,13605,0,1743536778,12935.352406259997,105.66850256999896,53389.45509672 2025-04-01,19:46:20.000,91,11082983,13525,0,1743536779,12935.399560429993,105.70374822000304,53389.48304520001 2025-04-01,19:46:21.000,91,11083084,13565,0,1743536780,12935.399560429993,105.64735518000089,53389.52496792 2025-04-01,19:46:22.000,91,11083073,13685,0,1743536781,12935.372615189997,105.5627656200013,53389.5179808 2025-04-01,19:46:23.000,91,11083040,13565,0,1743536782,12935.365878880002,105.44997954000428,53389.51099368001 2025-04-01,19:46:24.000,91,11083000,13645,0,1743536783,12935.379351499992,105.3653899800047,53389.49701944 2025-04-01,19:46:25.000,91,11083083,13525,0,1743536784,12935.426505670002,105.21030912000424,53389.608813360006 2025-04-01,19:46:26.000,91,11083069,13805,0,1743536785,12935.480396149993,105.07637565000186,53389.62977472001 2025-04-01,19:46:27.000,91,11083031,13605,0,1743536786,12935.527550319988,105.04112999999779,53389.62977472001 2025-04-01,19:46:28.000,91,11083081,13645,0,1743536787,12935.588177109988,105.04817913000443,53389.706633040005 2025-04-01,19:46:29.000,91,11083074,13685,0,1743536788,12935.594913419998,105.06227739000315,53389.67169744 2025-04-01,19:46:30.000,91,11083078,13805,0,1743536789,12935.682485449994,105.04817913000443,53389.67169744 2025-04-01,19:46:31.000,91,11083036,13845,0,1743536790,12935.702694379994,105.09047391000058,53389.71362016 2025-04-01,19:46:32.000,91,11082983,13685,0,1743536791,12935.83742058,105.05522826000379,53389.68567168 2025-04-01,19:46:33.000,91,11083055,13805,0,1743536792,12935.95867416,105.14686695000273,53389.71362016 2025-04-01,19:46:34.000,91,11083139,13645,0,1743536793,12936.106872979995,105.16096521000145,53389.81143984 2025-04-01,19:46:35.000,91,11083114,13925,0,1743536794,12936.282017040001,105.13981782000337,53389.81143984 2025-04-01,19:46:36.000,91,11083038,13685,0,1743536795,12936.383061690001,105.14686695000273,53389.81143984 2025-04-01,19:46:37.000,91,11083098,13685,0,1743536796,12936.497578959992,105.04817913000443,53389.8324012 2025-04-01,19:46:38.000,91,11082960,14005,0,1743536797,12936.598623609993,105.03408086999843,53389.91624664001 2025-04-01,19:46:39.000,91,11083026,13685,0,1743536798,12936.726613499988,104.9706387000042,53389.95118224 2025-04-01,19:46:40.000,91,11082970,13765,0,1743536799,12936.820921839993,104.91424566000205,53390.01406632001 2025-04-01,19:46:41.000,91,11082979,13725,0,1743536800,12936.942175419994,104.88604914000462,53390.00009208 2025-04-01,19:46:42.000,91,11082993,13765,0,1743536801,12937.05669269,104.81555784000375,53390.10489888001 2025-04-01,19:46:43.000,91,11083003,13885,0,1743536802,12937.15100102999,104.73096828000416,53390.18874432 2025-04-01,19:46:44.000,91,11082993,13645,0,1743536803,12937.27899092,104.7239191500048,53390.258615520004 2025-04-01,19:46:45.000,91,11083018,13685,0,1743536804,12937.366562949996,104.66752611000265,53390.30752536 2025-04-01,19:46:46.000,91,11083032,13845,0,1743536805,12937.575388559992,104.68162437000137,53390.37040944001 2025-04-01,19:46:47.000,91,11083015,13525,0,1743536806,12937.743796310002,104.64637872000458,53390.3913708 2025-04-01,19:46:48.000,91,11082972,13645,0,1743536807,12937.905467750003,104.63932958999794,53390.496177600005 2025-04-01,19:46:49.000,91,11083088,13525,0,1743536808,12938.026721329989,104.57588742000371,53390.48220336 2025-04-01,19:46:50.000,91,11083068,13685,0,1743536809,12938.161447529994,104.52654351000092,53390.52412608 2025-04-01,19:46:51.000,91,11083070,13765,0,1743536810,12938.22881062999,104.51949438000156,53390.62194576 2025-04-01,19:46:52.000,91,11083080,13885,0,1743536811,12938.222074319994,104.36441352000111,53390.62194576 2025-04-01,19:46:53.000,91,11083061,13605,0,1743536812,12938.222074319994,104.19523440000194,53390.72675256 2025-04-01,19:46:54.000,91,11083049,13765,0,1743536813,12938.147974909989,104.11064484000235,53390.78963664 2025-04-01,19:46:55.000,91,11083045,13565,0,1743536814,12938.201865389994,103.89917093999975,53390.8455336 2025-04-01,19:46:56.000,91,11083104,13765,0,1743536815,12938.168183839989,103.75113920999866,53390.978288880004 2025-04-01,19:46:57.000,91,11083114,13765,0,1743536816,12938.147974909989,103.46917401000246,53390.93636616 2025-04-01,19:46:58.000,91,11082978,13925,0,1743536817,12938.30964634999,103.3634370600048,53391.01322448 2025-04-01,19:46:59.000,91,11083072,13725,0,1743536818,12938.383745759995,103.22245446000306,53391.04117296001 2025-04-01,19:47:00.000,91,11083089,13885,0,1743536819,12938.55215350999,103.1026192499994,53391.13200552 2025-04-01,19:47:01.000,91,11083077,14085,0,1743536820,12938.653198159991,102.93344013000024,53391.10405704 2025-04-01,19:47:02.000,91,11082969,13565,0,1743536821,12938.787924359996,102.77835926999978,53391.18790248001 2025-04-01,19:47:03.000,91,11083065,13605,0,1743536822,12938.841814840001,102.6585240600034,53391.20187672 2025-04-01,19:47:04.000,91,11083111,13565,0,1743536823,12938.888969009997,102.47524667999824,53391.264760800004 2025-04-01,19:47:05.000,91,11083015,13605,0,1743536824,12938.936123179992,102.35541147000185,53391.37655472001 2025-04-01,19:47:06.000,91,11082971,13725,0,1743536825,12938.949595799997,102.1368884399999,53391.39052896 2025-04-01,19:47:07.000,91,11083121,13765,0,1743536826,12939.050640449997,102.05934800999967,53391.453413040006 2025-04-01,19:47:08.000,91,11083197,13565,0,1743536827,12939.131476169998,101.92541454000457,53391.46040016 2025-04-01,19:47:09.000,91,11083085,13725,0,1743536828,12939.144948789988,101.83377584999835,53391.51629712 2025-04-01,19:47:10.000,91,11083035,13645,0,1743536829,12939.192102959998,101.76328455000476,53391.48834864 2025-04-01,19:47:11.000,91,11082999,13645,0,1743536830,12939.252729749998,101.67164585999853,53391.48834864 2025-04-01,19:47:12.000,91,11082971,13605,0,1743536831,12939.232520819998,101.58000716999959,53391.58616832 2025-04-01,19:47:13.000,91,11083082,13485,0,1743536832,12939.306620229989,101.50951586999872,53391.670013760006 2025-04-01,19:47:14.000,91,11083024,13725,0,1743536833,12939.400928569994,101.42492630999914,53391.621103920006 2025-04-01,19:47:15.000,91,11083106,13765,0,1743536834,12939.461555359994,101.32623849000083,53391.65603952 2025-04-01,19:47:16.000,91,11083051,13725,0,1743536835,12939.50870952999,101.19230501999846,53391.78180768001 2025-04-01,19:47:17.000,91,11083042,13925,0,1743536836,12939.62996310999,101.0865680700008,53391.788794800006 2025-04-01,19:47:18.000,91,11083083,13725,0,1743536837,12939.69058989999,100.95263459999842,53391.73988496001 2025-04-01,19:47:19.000,91,11083123,13405,0,1743536838,12939.784898239996,100.85394678000011,53391.77482056 2025-04-01,19:47:20.000,91,11083053,13645,0,1743536839,12939.87920658,100.74116070000309,53391.85866600001 2025-04-01,19:47:21.000,91,11083083,13645,0,1743536840,12939.919624440001,100.55788331999793,53392.033344 2025-04-01,19:47:22.000,91,11083083,13845,0,1743536841,12940.034141709992,100.42394985000283,53392.01238264 2025-04-01,19:47:23.000,91,11083055,13645,0,1743536842,12940.148658979997,100.26886899000237,53392.0682796 2025-04-01,19:47:24.000,91,11083025,13605,0,1743536843,12940.290121489998,100.19837769000151,53392.173086400006 2025-04-01,19:47:25.000,91,11083064,13845,0,1743536844,12940.525892339989,100.12788639000064,53392.15911216 2025-04-01,19:47:26.000,91,11082922,13565,0,1743536845,12940.62693698999,100.12788639000064,53392.18706064 2025-04-01,19:47:27.000,91,11083081,13925,0,1743536846,12940.8357626,100.14903377999872,53392.21500912001 2025-04-01,19:47:28.000,91,11083054,13565,0,1743536847,12940.983961419995,100.18427943000279,53392.24295760001 2025-04-01,19:47:29.000,91,11083009,13765,0,1743536848,12941.125423929996,100.31821289999789,53392.24295760001 2025-04-01,19:47:30.000,91,11083128,13565,0,1743536849,12941.233204889992,100.2829672500011,53392.35475152 2025-04-01,19:47:31.000,91,11083082,13605,0,1743536850,12941.300567990002,100.30411463999917,53392.4176356 2025-04-01,19:47:32.000,91,11082951,13725,0,1743536851,12941.415085259992,100.26886899000237,53392.44558408 2025-04-01,19:47:33.000,91,11083030,13685,0,1743536852,12941.509393599998,100.24067246999766,53392.50148104001 2025-04-01,19:47:34.000,91,11083038,13405,0,1743536853,12941.549811459998,100.15608290999808,53392.57135224 2025-04-01,19:47:35.000,91,11083130,13565,0,1743536854,12941.772109689999,100.21247595000023,53392.6621848 2025-04-01,19:47:36.000,91,11083021,13765,0,1743536855,12941.792318619999,100.12083726000128,53392.69013328 2025-04-01,19:47:37.000,91,11083053,13885,0,1743536856,12941.859681719994,100.10673900000256,53392.732056 2025-04-01,19:47:38.000,91,11083042,13645,0,1743536857,12941.839472789994,100.12083726000128,53392.73904312 2025-04-01,19:47:39.000,91,11083063,13765,0,1743536858,12941.792318619999,100.05739508999977,53392.8019272 2025-04-01,19:47:40.000,91,11083057,13645,0,1743536859,12941.792318619999,100.05034596000041,53392.892759760005 2025-04-01,19:47:41.000,91,11083042,13565,0,1743536860,12941.751900759999,99.99395291999826,53392.87878552 2025-04-01,19:47:42.000,91,11083041,13565,0,1743536861,12941.772109689999,99.86706858000252,53392.91372112001 2025-04-01,19:47:43.000,91,11082951,14005,0,1743536862,12941.778845999994,99.79657728000166,53392.941669600004 2025-04-01,19:47:44.000,91,11083155,13405,0,1743536863,12941.805791239989,99.62739816000249,53392.9766052 2025-04-01,19:47:45.000,91,11083038,13685,0,1743536864,12941.920308509994,99.50051381999947,53393.02551504 2025-04-01,19:47:46.000,91,11083015,13565,0,1743536865,12941.980935299995,99.47936643000139,53393.07442488 2025-04-01,19:47:47.000,91,11083001,13765,0,1743536866,12942.021353159995,99.40182600000117,53393.07442488 2025-04-01,19:47:48.000,91,11083118,13565,0,1743536867,12942.07524364,99.4300225199986,53393.07442488 2025-04-01,19:47:49.000,91,11083041,13685,0,1743536868,12942.10892518999,99.38772774000245,53393.13730896 2025-04-01,19:47:50.000,91,11082978,13685,0,1743536869,12942.07524364,99.35248208999838,53393.15128320001 2025-04-01,19:47:51.000,91,11083074,13565,0,1743536870,12942.10892518999,99.3313347000003,53393.109360480004 2025-04-01,19:47:52.000,91,11083006,13885,0,1743536871,12942.13587043,99.28199079000478,53393.1163476 2025-04-01,19:47:53.000,91,11083085,13925,0,1743536872,12942.23017876999,99.16920471000049,53393.109360480004 2025-04-01,19:47:54.000,91,11083099,13525,0,1743536873,12942.263860319996,99.11281166999834,53393.130321840006 2025-04-01,19:47:55.000,91,11083056,13685,0,1743536874,12942.290805559991,98.9859273300026,53393.19320592 2025-04-01,19:47:56.000,91,11083113,13725,0,1743536875,12942.23691508,98.88723951000429,53393.17224456001 2025-04-01,19:47:57.000,91,11083036,13685,0,1743536876,12942.19649722,98.85904298999958,53393.26307712 2025-04-01,19:47:58.000,91,11082985,13605,0,1743536877,12942.102188879995,98.8731412499983,53393.14429608 2025-04-01,19:47:59.000,91,11083043,13965,0,1743536878,12942.102188879995,98.90133777000301,53393.12333472001 2025-04-01,19:48:00.000,91,11083071,13725,0,1743536879,12942.1156615,98.97182907000388,53393.19320592 2025-04-01,19:48:01.000,91,11083022,13805,0,1743536880,12942.183024599995,99.0493695000041,53393.17224456001 2025-04-01,19:48:02.000,91,11083011,13765,0,1743536881,12942.243651389996,99.09871340999962,53393.16525744 2025-04-01,19:48:03.000,91,11082997,13645,0,1743536882,12942.3177508,99.12690993000433,53393.158270320004 2025-04-01,19:48:04.000,91,11083022,13405,0,1743536883,12942.418795450001,99.1198607999977,53393.1862188 2025-04-01,19:48:05.000,91,11082934,13565,0,1743536884,12942.553521649992,99.19740122999792,53393.130321840006 2025-04-01,19:48:06.000,91,11083007,13645,0,1743536885,12942.533312719992,99.1833029699992,53393.12333472001 2025-04-01,19:48:07.000,91,11083047,13525,0,1743536886,12942.553521649992,99.1833029699992,53393.10237336001 2025-04-01,19:48:08.000,91,11083081,13605,0,1743536887,12942.553521649992,99.20445036000456,53393.179231680006 2025-04-01,19:48:09.000,91,11083041,13765,0,1743536888,12942.553521649992,99.24674514000071,53393.1862188 2025-04-01,19:48:10.000,91,11083031,13645,0,1743536889,12942.499631170002,99.23969601000135,53393.19320592 2025-04-01,19:48:11.000,91,11083124,13485,0,1743536890,12942.452476999992,99.22559775000263,53393.179231680006 2025-04-01,19:48:12.000,91,11083127,13925,0,1743536891,12942.405322829996,99.23969601000135,53393.23512864 2025-04-01,19:48:13.000,91,11083005,13845,0,1743536892,12942.263860319996,99.16920471000049,53393.24910288001 2025-04-01,19:48:14.000,91,11083051,13725,0,1743536893,12942.14934304999,99.14100819000305,53393.15128320001 2025-04-01,19:48:15.000,91,11083064,13485,0,1743536894,12941.96746267999,99.07756602000154,53393.228141520005 2025-04-01,19:48:16.000,91,11083028,13765,0,1743536895,12941.84620909999,99.00002559000131,53393.24211576 2025-04-01,19:48:17.000,91,11083000,13565,0,1743536896,12941.758637069994,98.91543603000173,53393.277051360004 2025-04-01,19:48:18.000,91,11083074,13885,0,1743536897,12941.644119799988,98.8378956000015,53393.179231680006 2025-04-01,19:48:19.000,91,11083079,13645,0,1743536898,12941.684537659989,98.78150255999935,53393.24211576 2025-04-01,19:48:20.000,91,11083032,13725,0,1743536899,12941.630647179998,98.77445343,53393.21416728 2025-04-01,19:48:21.000,91,11083100,13845,0,1743536900,12941.583493009988,98.79560081999807,53393.21416728 2025-04-01,19:48:22.000,91,11083046,13765,0,1743536901,12941.543075150003,98.85904298999958,53393.228141520005 2025-04-01,19:48:23.000,91,11083084,14045,0,1743536902,12941.475712049993,98.95068167999852,53393.17224456001 2025-04-01,19:48:24.000,91,11083051,13765,0,1743536903,12941.334249539992,99.0846151500009,53393.20718016 2025-04-01,19:48:25.000,91,11083043,13765,0,1743536904,12941.233204889992,99.09166428000026,53393.158270320004 2025-04-01,19:48:26.000,91,11083089,13445,0,1743536905,12941.125423929996,99.15510645000177,53393.1862188 2025-04-01,19:48:27.000,91,11083093,13565,0,1743536906,12941.125423929996,99.16215558000113,53393.17224456001 2025-04-01,19:48:28.000,91,11083101,13685,0,1743536907,12941.05806083,99.22559775000263,53393.08839912 2025-04-01,19:48:29.000,91,11083098,13765,0,1743536908,12941.05132451999,99.19740122999792,53393.09538624 2025-04-01,19:48:30.000,91,11083110,13445,0,1743536909,12941.044588209996,99.24674514000071,53393.15128320001 2025-04-01,19:48:31.000,91,11083034,13765,0,1743536910,12941.0378519,99.16215558000113,53393.10237336001 2025-04-01,19:48:32.000,91,11083042,13765,0,1743536911,12941.05132451999,99.14100819000305,53393.09538624 2025-04-01,19:48:33.000,91,11083041,13405,0,1743536912,12941.05132451999,99.07756602000154,53393.1163476 2025-04-01,19:48:34.000,91,11083148,13925,0,1743536913,12941.085006069996,99.11281166999834,53393.08839912 2025-04-01,19:48:35.000,91,11083165,13605,0,1743536914,12941.11868762,99.10576253999898,53393.07442488 2025-04-01,19:48:36.000,91,11083087,13525,0,1743536915,12941.05132451999,99.03527123999811,53393.12333472001 2025-04-01,19:48:37.000,91,11083102,13565,0,1743536916,12941.05132451999,99.04232037000475,53393.109360480004 2025-04-01,19:48:38.000,91,11083098,14005,0,1743536917,12940.963752489995,98.96477994000452,53393.03250216001 2025-04-01,19:48:39.000,91,11083106,13885,0,1743536918,12940.86944414999,98.97182907000388,53393.05346352001 2025-04-01,19:48:40.000,91,11083050,13845,0,1743536919,12940.680827469994,98.9365834199998,53393.03948928 2025-04-01,19:48:41.000,91,11083035,13405,0,1743536920,12940.546101269989,98.95773080999788,53393.011540800006 2025-04-01,19:48:42.000,91,11083073,13645,0,1743536921,12940.370957209998,98.92248516000109,53392.99756656 2025-04-01,19:48:43.000,91,11082970,13445,0,1743536922,12940.189076839997,98.92248516000109,53392.94865672 2025-04-01,19:48:44.000,91,11083065,13485,0,1743536923,12940.114977429992,98.91543603000173,53392.92769536 2025-04-01,19:48:45.000,91,11083012,13525,0,1743536924,12939.939833370001,98.85199386000022,53392.87878552 2025-04-01,19:48:46.000,91,11083024,13765,0,1743536925,12939.83878872,98.8026499500047,53392.85782416 2025-04-01,19:48:47.000,91,11083139,13845,0,1743536926,12939.71079882999,98.86609211999894,53392.82987568 2025-04-01,19:48:48.000,91,11083120,13645,0,1743536927,12939.63669942,98.80969908000407,53392.8019272 2025-04-01,19:48:49.000,91,11083067,13605,0,1743536928,12939.522182149994,98.8731412499983,53392.71109464 2025-04-01,19:48:50.000,91,11083096,13725,0,1743536929,12939.42787380999,98.85904298999958,53392.732056 2025-04-01,19:48:51.000,91,11083114,13605,0,1743536930,12939.320092849994,98.85904298999958,53392.71109464 2025-04-01,19:48:52.000,91,11083066,13605,0,1743536931,12939.279674989994,98.88019037999766,53392.62026208001 2025-04-01,19:48:53.000,91,11083094,13765,0,1743536932,12939.178630339993,98.91543603000173,53392.5923136 2025-04-01,19:48:54.000,91,11083059,13565,0,1743536933,12939.212311889998,98.96477994000452,53392.557378000005 2025-04-01,19:48:55.000,91,11082985,13725,0,1743536934,12939.212311889998,98.94363254999917,53392.49449392 2025-04-01,19:48:56.000,91,11083083,13605,0,1743536935,12939.124739860003,98.9365834199998,53392.438596960004 2025-04-01,19:48:57.000,91,11083074,13925,0,1743536936,12939.124739860003,98.91543603000173,53392.46654544 2025-04-01,19:48:58.000,91,11083094,13685,0,1743536937,12939.104530930003,98.86609211999894,53392.438596960004 2025-04-01,19:48:59.000,91,11083131,13485,0,1743536938,12938.969804729997,98.79560081999807,53392.40366136 2025-04-01,19:49:00.000,91,11083041,13525,0,1743536939,12938.787924359996,98.73215865000384,53392.36173864001 2025-04-01,19:49:01.000,91,11083097,13565,0,1743536940,12938.53194457999,98.6264216999989,53392.35475152 2025-04-01,19:49:02.000,91,11083078,13845,0,1743536941,12938.323118969995,98.56297953000467,53392.30584168 2025-04-01,19:49:03.000,91,11083057,13685,0,1743536942,12938.046930259989,98.5277338800006,53392.340777280006 2025-04-01,19:49:04.000,91,11083121,13445,0,1743536943,12937.811159409997,98.42904606000229,53392.30584168 2025-04-01,19:49:05.000,91,11083103,13645,0,1743536944,12937.649487969997,98.36560389000078,53392.15911216 2025-04-01,19:49:06.000,91,11083058,13605,0,1743536945,12937.447398669996,98.35150563000207,53392.18007352 2025-04-01,19:49:07.000,91,11083052,13685,0,1743536946,12937.33961771,98.27396520000184,53392.124176560006 2025-04-01,19:49:08.000,91,11083126,13565,0,1743536947,12937.29246353999,98.23167041999841,53392.11718944001 2025-04-01,19:49:09.000,91,11083098,13405,0,1743536948,12937.27899092,98.21052303000033,53392.08225384 2025-04-01,19:49:10.000,91,11083092,13405,0,1743536949,12937.35309032999,98.1823265100029,53392.11718944001 2025-04-01,19:49:11.000,91,11083040,13605,0,1743536950,12937.4002445,98.14003172999946,53391.97045992 2025-04-01,19:49:12.000,91,11082996,13605,0,1743536951,12937.561915940001,98.1329826000001,53391.97045992 2025-04-01,19:49:13.000,91,11083055,13485,0,1743536952,12937.595597489992,98.21052303000033,53391.99840840001 2025-04-01,19:49:14.000,91,11083076,13805,0,1743536953,12937.676433209992,98.22462128999905,53391.94949856001 2025-04-01,19:49:15.000,91,11083013,13605,0,1743536954,12937.642751660002,98.32330911000463,53391.90058872 2025-04-01,19:49:16.000,91,11083003,13405,0,1743536955,12937.629279039997,98.39380040999822,53391.79578192 2025-04-01,19:49:17.000,91,11083105,14005,0,1743536956,12937.629279039997,98.4924882300038,53391.83071752001 2025-04-01,19:49:18.000,91,11083090,13365,0,1743536957,12937.588861179996,98.65461822000361,53391.80975616001 2025-04-01,19:49:19.000,91,11083036,13605,0,1743536958,12937.548443319996,98.78855168999871,53391.788794800006 2025-04-01,19:49:20.000,91,11083089,13885,0,1743536959,12937.433926049991,98.94363254999917,53391.7538592 2025-04-01,19:49:21.000,91,11083063,13445,0,1743536960,12937.487816529996,99.00707472000067,53391.72591072 2025-04-01,19:49:22.000,91,11083022,13725,0,1743536961,12937.467607599996,99.02117297999939,53391.69097512001 2025-04-01,19:49:23.000,91,11083075,13445,0,1743536962,12937.42045343,99.05641863000346,53391.670013760006 2025-04-01,19:49:24.000,91,11083094,13565,0,1743536963,12937.46087129,99.02117297999939,53391.71193648001 2025-04-01,19:49:25.000,91,11083034,13725,0,1743536964,12937.406980809996,98.92953429000045,53391.71193648001 2025-04-01,19:49:26.000,91,11083090,13805,0,1743536965,12937.427189739996,98.84494473000086,53391.69796224 2025-04-01,19:49:27.000,91,11083054,13685,0,1743536966,12937.37329925999,98.69691299999977,53391.65603952 2025-04-01,19:49:28.000,91,11083012,13525,0,1743536967,12937.285727229995,98.53478300999996,53391.683988 2025-04-01,19:49:29.000,91,11083121,13925,0,1743536968,12937.17120995999,98.48543910000444,53391.63507816 2025-04-01,19:49:30.000,91,11083001,13685,0,1743536969,12937.124055789995,98.45724257999973,53391.649052400004 2025-04-01,19:49:31.000,91,11083059,13605,0,1743536970,12937.02974744999,98.46429170999909,53391.67700088 2025-04-01,19:49:32.000,91,11083067,13565,0,1743536971,12936.928702799989,98.52068475000124,53391.621103920006 2025-04-01,19:49:33.000,91,11083026,13645,0,1743536972,12936.921966489994,98.60527431000082,53391.600142560004 2025-04-01,19:49:34.000,91,11083104,13765,0,1743536973,12936.921966489994,98.66166735000297,53391.50931 2025-04-01,19:49:35.000,91,11083104,13845,0,1743536974,12936.962384349994,98.82379734000278,53391.46040016 2025-04-01,19:49:36.000,91,11083115,13565,0,1743536975,12937.05669269,98.92953429000045,53391.49533576001 2025-04-01,19:49:37.000,91,11082963,13645,0,1743536976,12937.13079209999,98.96477994000452,53391.49533576001 2025-04-01,19:49:38.000,91,11083070,13605,0,1743536977,12937.164473649995,99.03527123999811,53391.41149032 2025-04-01,19:49:39.000,91,11083139,13685,0,1743536978,12937.17120995999,98.97182907000388,53391.41847744 2025-04-01,19:49:40.000,91,11083051,13805,0,1743536979,12937.164473649995,98.95773080999788,53391.44642592001 2025-04-01,19:49:41.000,91,11083089,13605,0,1743536980,12937.19141888999,98.95068167999852,53391.3695676 2025-04-01,19:49:42.000,91,11083026,13605,0,1743536981,12937.25204567999,98.90133777000301,53391.29270928 2025-04-01,19:49:43.000,91,11083042,13725,0,1743536982,12937.285727229995,98.85904298999958,53391.40450320001 2025-04-01,19:49:44.000,91,11083073,13765,0,1743536983,12937.366562949996,98.74625691000256,53391.2996964 2025-04-01,19:49:45.000,91,11083124,13325,0,1743536984,12937.433926049991,98.71101125999849,53391.334632000006 2025-04-01,19:49:46.000,91,11083077,13765,0,1743536985,12937.501289150001,98.5911760500021,53391.2996964 2025-04-01,19:49:47.000,91,11083014,13485,0,1743536986,12937.487816529996,98.48543910000444,53391.32764488001 2025-04-01,19:49:48.000,91,11083183,13845,0,1743536987,12937.508025459996,98.32330911000463,53391.34860624 2025-04-01,19:49:49.000,91,11082989,13685,0,1743536988,12937.454134979991,98.14708085999882,53391.334632000006 2025-04-01,19:49:50.000,91,11083057,13685,0,1743536989,12937.44066236,98.0695404299986,53391.32764488001 2025-04-01,19:49:51.000,91,11083023,13685,0,1743536990,12937.39350818999,97.98495086999901,53391.3695676 2025-04-01,19:49:52.000,91,11083058,13405,0,1743536991,12937.39350818999,97.91445956999814,53391.2996964 2025-04-01,19:49:53.000,91,11083113,13565,0,1743536992,12937.35982664,97.91445956999814,53391.2996964 2025-04-01,19:49:54.000,91,11083054,13645,0,1743536993,12937.38003557,97.99199999999837,53391.25777368001 2025-04-01,19:49:55.000,91,11083087,13645,0,1743536994,12937.44066236,98.05544216999988,53391.25078656 2025-04-01,19:49:56.000,91,11083089,13805,0,1743536995,12937.534970699991,98.23167041999841,53391.1948896 2025-04-01,19:49:57.000,91,11082983,13605,0,1743536996,12937.582124870001,98.42904606000229,53391.25078656 2025-04-01,19:49:58.000,91,11083069,13565,0,1743536997,12937.521498080001,98.55593039999803,53391.15995400001 2025-04-01,19:49:59.000,91,11083056,13725,0,1743536998,12937.528234389996,98.66166735000297,53391.17392824 2025-04-01,19:50:00.000,91,11083120,13765,0,1743536999,12937.521498080001,98.72510952000448,53391.13899264001 2025-04-01,19:50:01.000,91,11083130,13405,0,1743537000,12937.487816529996,98.79560081999807,53391.1250184 2025-04-01,19:50:02.000,91,11083011,13805,0,1743537001,12937.467607599996,98.79560081999807,53391.11104416001 2025-04-01,19:50:03.000,91,11083092,13805,0,1743537002,12937.4002445,98.66166735000297,53391.11104416001 2025-04-01,19:50:04.000,91,11083018,13605,0,1743537003,12937.366562949996,98.65461822000361,53391.1250184 2025-04-01,19:50:05.000,91,11083098,13565,0,1743537004,12937.33961771,98.57707779000339,53391.0551472 2025-04-01,19:50:06.000,91,11083048,13605,0,1743537005,12937.31267246999,98.61232344000018,53391.097069920004 2025-04-01,19:50:07.000,91,11083090,13565,0,1743537006,12937.285727229995,98.6405199600049,53391.02021160001 2025-04-01,19:50:08.000,91,11083098,13485,0,1743537007,12937.25878199,98.72510952000448,53390.95732752 2025-04-01,19:50:09.000,91,11083037,13365,0,1743537008,12937.305936159995,98.80969908000407,53390.99226312001 2025-04-01,19:50:10.000,91,11083051,13765,0,1743537009,12937.285727229995,98.85904298999958,53390.92239192001 2025-04-01,19:50:11.000,91,11082956,13525,0,1743537010,12937.31267246999,98.88019037999766,53390.978288880004 2025-04-01,19:50:12.000,91,11083052,13485,0,1743537011,12937.305936159995,98.9365834199998,53390.978288880004 2025-04-01,19:50:13.000,91,11083095,13605,0,1743537012,12937.265518299995,98.9365834199998,53390.880469200005 2025-04-01,19:50:14.000,91,11083133,13365,0,1743537013,12937.27899092,98.95068167999852,53390.95732752 2025-04-01,19:50:15.000,91,11083087,13685,0,1743537014,12937.19141888999,98.90838690000237,53390.929379040004 2025-04-01,19:50:16.000,91,11083147,13645,0,1743537015,12937.225100439995,98.9365834199998,53390.831559360005 2025-04-01,19:50:17.000,91,11083021,13685,0,1743537016,12937.13752841,98.96477994000452,53390.8455336 2025-04-01,19:50:18.000,91,11082990,13605,0,1743537017,12937.063428999994,98.92248516000109,53390.831559360005 2025-04-01,19:50:19.000,91,11083072,13765,0,1743537018,12936.935439109999,98.95773080999788,53390.831559360005 2025-04-01,19:50:20.000,91,11083127,13605,0,1743537019,12936.814185529998,98.92248516000109,53390.79662376 2025-04-01,19:50:21.000,91,11083116,13445,0,1743537020,12936.686195640003,98.97182907000388,53390.72675256 2025-04-01,19:50:22.000,91,11083014,13405,0,1743537021,12936.578414679992,98.90838690000237,53390.77566240001 2025-04-01,19:50:23.000,91,11083054,13565,0,1743537022,12936.463897410002,98.92953429000045,53390.76867528 2025-04-01,19:50:24.000,91,11083104,13725,0,1743537023,12936.416743239992,99.02117297999939,53390.65688136001 2025-04-01,19:50:25.000,91,11083037,13405,0,1743537024,12936.450424789997,98.99297646000196,53390.70579120001 2025-04-01,19:50:26.000,91,11083046,13605,0,1743537025,12936.544733130002,99.15510645000177,53390.64989424 2025-04-01,19:50:27.000,91,11082992,13405,0,1743537026,12936.699668259993,99.22559775000263,53390.55906168 2025-04-01,19:50:28.000,91,11083009,13605,0,1743537027,12936.841130769993,99.42297338999924,53390.58701016001 2025-04-01,19:50:29.000,91,11082993,13685,0,1743537028,12936.975856969999,99.62034903000313,53390.55207456 2025-04-01,19:50:30.000,91,11083038,13685,0,1743537029,12937.15773734,99.68379120000463,53390.48919048001 2025-04-01,19:50:31.000,91,11083004,13765,0,1743537030,12937.15773734,99.83887205999781,53390.53810032001 2025-04-01,19:50:32.000,91,11083026,13565,0,1743537031,12937.19141888999,99.95870727000147,53390.475216240004 2025-04-01,19:50:33.000,91,11083069,13565,0,1743537032,12937.184682579995,100.01510031000362,53390.48919048001 2025-04-01,19:50:34.000,91,11083098,13685,0,1743537033,12937.124055789995,99.9869037899989,53390.43329352 2025-04-01,19:50:35.000,91,11083143,13765,0,1743537034,12937.09711055,99.93051075000403,53390.39835792001 2025-04-01,19:50:36.000,91,11083171,13925,0,1743537035,12937.03648376,99.95870727000147,53390.43329352 2025-04-01,19:50:37.000,91,11083069,13565,0,1743537036,12936.942175419994,99.8529703200038,53390.461242 2025-04-01,19:50:38.000,91,11083120,13485,0,1743537037,12936.908493869989,99.73313511000015,53390.41233216 2025-04-01,19:50:39.000,91,11083116,13325,0,1743537038,12936.868076009989,99.6414964200012,53390.3913708 2025-04-01,19:50:40.000,91,11083085,13925,0,1743537039,12936.780503979993,99.62739816000249,53390.41233216 2025-04-01,19:50:41.000,91,11083043,13405,0,1743537040,12936.692931949998,99.5428086000029,53390.36342232 2025-04-01,19:50:42.000,91,11083145,13725,0,1743537041,12936.578414679992,99.55690686000162,53390.426306400004 2025-04-01,19:50:43.000,91,11082986,13565,0,1743537042,12936.537996819992,99.55690686000162,53390.39835792001 2025-04-01,19:50:44.000,91,11083081,13405,0,1743537043,12936.490842649997,99.50756294999883,53390.34944808001 2025-04-01,19:50:45.000,91,11083057,13485,0,1743537044,12936.430215859997,99.59215250999841,53390.41233216 2025-04-01,19:50:46.000,91,11083064,13245,0,1743537045,12936.457161099992,99.5780542499997,53390.29355112 2025-04-01,19:50:47.000,91,11083022,13485,0,1743537046,12936.443688480002,99.65559467999992,53390.279576880006 2025-04-01,19:50:48.000,91,11083150,13485,0,1743537047,12936.484106340002,99.71903685000143,53390.31451248 2025-04-01,19:50:49.000,91,11082964,13365,0,1743537048,12936.598623609993,99.76838076000422,53390.31451248 2025-04-01,19:50:50.000,91,11083054,13685,0,1743537049,12936.672723019998,99.86001945000316,53390.24464128 2025-04-01,19:50:51.000,91,11083076,13525,0,1743537050,12936.746822429988,99.92346162000467,53390.32149960001 2025-04-01,19:50:52.000,91,11083017,13645,0,1743537051,12936.854603389998,99.97985465999955,53390.27258976001 2025-04-01,19:50:53.000,91,11083103,13445,0,1743537052,12936.895021249999,100.0010020500049,53390.24464128 2025-04-01,19:50:54.000,91,11082991,13485,0,1743537053,12936.975856969999,100.07149334999849,53390.2166928 2025-04-01,19:50:55.000,91,11083036,13725,0,1743537054,12936.96912065999,100.00805118000426,53390.223679919996 2025-04-01,19:50:56.000,91,11082942,13565,0,1743537055,12936.975856969999,100.07149334999849,53390.258615520004 2025-04-01,19:50:57.000,91,11083026,13685,0,1743537056,12937.00953851999,100.10673900000256,53390.27258976001 2025-04-01,19:50:58.000,91,11083124,13605,0,1743537057,12936.962384349994,100.06444421999913,53390.30053824001 2025-04-01,19:50:59.000,91,11083058,13685,0,1743537058,12936.935439109999,100.06444421999913,53390.31451248 2025-04-01,19:51:00.000,91,11083155,13685,0,1743537059,12936.915230179999,100.17723030000343,53390.36342232 2025-04-01,19:51:01.000,91,11083062,13645,0,1743537060,12936.834394459998,100.31821289999789,53390.3564352 2025-04-01,19:51:02.000,91,11082935,13805,0,1743537061,12936.767031359988,100.36755681000068,53390.31451248 2025-04-01,19:51:03.000,91,11083034,13605,0,1743537062,12936.618832539993,100.38870419999876,53390.30053824001 2025-04-01,19:51:04.000,91,11083054,13685,0,1743537063,12936.551469439997,100.3464094200026,53390.258615520004 2025-04-01,19:51:05.000,91,11083075,13525,0,1743537064,12936.430215859997,100.2477216000043,53390.25162840001 2025-04-01,19:51:06.000,91,11083088,13645,0,1743537065,12936.335907519991,100.26886899000237,53390.223679919996 2025-04-01,19:51:07.000,91,11082932,13765,0,1743537066,12936.255071799991,100.17018117000407,53390.30053824001 2025-04-01,19:51:08.000,91,11082891,13725,0,1743537067,12936.214653939991,100.22657420999894,53390.223679919996 2025-04-01,19:51:09.000,91,11083020,13685,0,1743537068,12936.26180811,100.10673900000256,53390.2166928 2025-04-01,19:51:10.000,91,11083011,13565,0,1743537069,12936.275280729991,100.14198464999936,53390.25162840001 2025-04-01,19:51:11.000,91,11082996,13485,0,1743537070,12936.322434900001,100.12788639000064,53390.23066704001 2025-04-01,19:51:12.000,91,11083040,13445,0,1743537071,12936.295489659991,100.17018117000407,53390.18175720001 2025-04-01,19:51:13.000,91,11083081,13805,0,1743537072,12936.26180811,100.15608290999808,53390.19573144 2025-04-01,19:51:14.000,91,11083087,13445,0,1743537073,12936.214653939991,100.2477216000043,53390.12586024 2025-04-01,19:51:15.000,91,11083079,13525,0,1743537074,12936.167499769996,100.29001638000045,53390.15380872001 2025-04-01,19:51:16.000,91,11083082,13525,0,1743537075,12936.16076346,100.37460594000004,53390.223679919996 2025-04-01,19:51:17.000,91,11083024,13565,0,1743537076,12936.167499769996,100.37460594000004,53390.11887312 2025-04-01,19:51:18.000,91,11082991,13645,0,1743537077,12936.187708699996,100.46624462999898,53390.18874432 2025-04-01,19:51:19.000,91,11083084,13925,0,1743537078,12936.167499769996,100.4803428899977,53390.06996328 2025-04-01,19:51:20.000,91,11083030,13565,0,1743537079,12936.17423607999,100.4803428899977,53390.06996328 2025-04-01,19:51:21.000,91,11082978,13565,0,1743537080,12936.13381821999,100.45214637000026,53390.042014800005 2025-04-01,19:51:22.000,91,11083104,13405,0,1743537081,12936.086664049995,100.31116376999853,53390.10489888001 2025-04-01,19:51:23.000,91,11083025,13725,0,1743537082,12936.005828329995,100.29001638000045,53390.09791176 2025-04-01,19:51:24.000,91,11082969,13445,0,1743537083,12935.91151998999,100.2477216000043,53390.11887312 2025-04-01,19:51:25.000,91,11083028,13725,0,1743537084,12935.87110212999,100.14903377999872,53390.17477008 2025-04-01,19:51:26.000,91,11083076,13645,0,1743537085,12935.736375929999,100.12788639000064,53390.18175720001 2025-04-01,19:51:27.000,91,11083025,13245,0,1743537086,12935.621858659993,100.07854247999785,53390.11887312 2025-04-01,19:51:28.000,91,11083016,13325,0,1743537087,12935.541022939993,99.9869037899989,53390.0769504 2025-04-01,19:51:29.000,91,11083009,13565,0,1743537088,12935.433241979998,100.06444421999913,53390.06297616001 2025-04-01,19:51:30.000,91,11083011,13885,0,1743537089,12935.345669950002,100.12083726000128,53390.15380872001 2025-04-01,19:51:31.000,91,11082947,13565,0,1743537090,12935.285043160002,100.20542682000087,53390.0769504 2025-04-01,19:51:32.000,91,11082972,13765,0,1743537091,12935.190734819997,100.19132856000215,53390.111886000006 2025-04-01,19:51:33.000,91,11083012,13325,0,1743537092,12935.197471129992,100.26886899000237,53390.12586024 2025-04-01,19:51:34.000,91,11082958,13605,0,1743537093,12935.116635409991,100.37460594000004,53390.06297616001 2025-04-01,19:51:35.000,91,11083101,13525,0,1743537094,12935.103162790001,100.3816550699994,53390.055989039996 2025-04-01,19:51:36.000,91,11083060,13685,0,1743537095,12935.076217549991,100.38870419999876,53389.98611784001 2025-04-01,19:51:37.000,91,11082987,13365,0,1743537096,12935.029063379996,100.37460594000004,53390.04900192 2025-04-01,19:51:38.000,91,11083172,13525,0,1743537097,12934.988645519996,100.33231116000388,53390.055989039996 2025-04-01,19:51:39.000,91,11083034,13645,0,1743537098,12934.968436589996,100.30411463999917,53390.0070792 2025-04-01,19:51:40.000,91,11083002,13565,0,1743537099,12934.92128242,100.36050768000132,53389.96515648001 2025-04-01,19:51:41.000,91,11083108,13485,0,1743537100,12934.92128242,100.3464094200026,53389.9721436 2025-04-01,19:51:42.000,91,11083001,13245,0,1743537101,12934.907809799995,100.45214637000026,53389.9721436 2025-04-01,19:51:43.000,91,11083011,13445,0,1743537102,12934.90107349,100.43099898000219,53390.042014800005 2025-04-01,19:51:44.000,91,11083046,13365,0,1743537103,12934.806765149995,100.41690072000347,53390.0070792 2025-04-01,19:51:45.000,91,11083063,13685,0,1743537104,12934.766347289995,100.39575332999812,53390.09791176 2025-04-01,19:51:46.000,91,11082962,13605,0,1743537105,12934.604675849994,100.25477073000366,53389.923233760004 2025-04-01,19:51:47.000,91,11083016,13965,0,1743537106,12934.436268099998,100.13493552,53389.944195120006 2025-04-01,19:51:48.000,91,11083098,13605,0,1743537107,12934.335223449998,100.01510031000362,53389.9022724 2025-04-01,19:51:49.000,91,11083016,13405,0,1743537108,12934.160079389992,99.86706858000252,53389.90925952 2025-04-01,19:51:50.000,91,11082904,13605,0,1743537109,12933.991671639997,99.76133163000486,53389.9022724 2025-04-01,19:51:51.000,91,11083011,13405,0,1743537110,12933.897363299991,99.76133163000486,53389.89528528001 2025-04-01,19:51:52.000,91,11083074,13685,0,1743537111,12933.809791269996,99.676742069998,53389.93720800001 2025-04-01,19:51:53.000,91,11083050,13645,0,1743537112,12933.749164479996,99.75428249999823,53389.83938832 2025-04-01,19:51:54.000,91,11083154,13605,0,1743537113,12933.7626371,99.76838076000422,53389.81143984 2025-04-01,19:51:55.000,91,11083002,13685,0,1743537114,12933.668328759995,99.88116684000124,53389.76951712001 2025-04-01,19:51:56.000,91,11083003,13725,0,1743537115,12933.68180138,100.02214944000298,53389.74156864 2025-04-01,19:51:57.000,91,11082986,13445,0,1743537116,12933.73569185999,100.13493552,53389.71362016 2025-04-01,19:51:58.000,91,11083030,13565,0,1743537117,12933.73569185999,100.19837769000151,53389.74855576001 2025-04-01,19:51:59.000,91,11082973,13405,0,1743537118,12933.7626371,100.37460594000004,53389.58086488001 2025-04-01,19:52:00.000,91,11082966,13685,0,1743537119,12933.75590078999,100.43099898000219,53389.62977472001 2025-04-01,19:52:01.000,91,11082992,13805,0,1743537120,12933.74242817,100.41690072000347,53389.60182624001 2025-04-01,19:52:02.000,91,11083096,13285,0,1743537121,12933.688537689995,100.35345855000196,53389.53195504001 2025-04-01,19:52:03.000,91,11082970,13405,0,1743537122,12933.67506506999,100.22657420999894,53389.54592928 2025-04-01,19:52:04.000,91,11083025,13765,0,1743537123,12933.55381148999,100.05739508999977,53389.57387776 2025-04-01,19:52:05.000,91,11083094,13405,0,1743537124,12933.43255790999,99.8529703200038,53389.56689064 2025-04-01,19:52:06.000,91,11083076,13525,0,1743537125,12933.33151325999,99.74723336999887,53389.53195504001 2025-04-01,19:52:07.000,91,11083101,13485,0,1743537126,12933.183314439993,99.61329990000377,53389.41317400001 2025-04-01,19:52:08.000,91,11082997,13885,0,1743537127,12933.062060859993,99.50051381999947,53389.50400656 2025-04-01,19:52:09.000,91,11083074,13365,0,1743537128,12933.008170380002,99.42297338999924,53389.51099368001 2025-04-01,19:52:10.000,91,11082924,13245,0,1743537129,12932.900389419992,99.38067861000309,53389.43413536001 2025-04-01,19:52:11.000,91,11083030,13445,0,1743537130,12932.859971559992,99.38067861000309,53389.4481096 2025-04-01,19:52:12.000,91,11083077,13405,0,1743537131,12932.725245360001,99.35953121999773,53389.30138008 2025-04-01,19:52:13.000,91,11083144,13645,0,1743537132,12932.738717979992,99.35248208999838,53389.32932856 2025-04-01,19:52:14.000,91,11083058,13285,0,1743537133,12932.806081080002,99.4441207800046,53389.35727704 2025-04-01,19:52:15.000,91,11083034,13565,0,1743537134,12932.772399529997,99.52166121000482,53389.3083672 2025-04-01,19:52:16.000,91,11083060,13405,0,1743537135,12932.758926909992,99.54985773000226,53389.33631568 2025-04-01,19:52:17.000,91,11083038,13765,0,1743537136,12932.812817389997,99.66264380999928,53389.24548312001 2025-04-01,19:52:18.000,91,11083078,13965,0,1743537137,12932.833026319997,99.70493859000271,53389.28740584 2025-04-01,19:52:19.000,91,11082995,13245,0,1743537138,12932.819553699992,99.76838076000422,53389.26644448001 2025-04-01,19:52:20.000,91,11083121,13485,0,1743537139,12932.792608459997,99.66264380999928,53389.17561192001 2025-04-01,19:52:21.000,91,11083023,13645,0,1743537140,12932.738717979992,99.62034903000313,53389.252470240004 2025-04-01,19:52:22.000,91,11083062,13685,0,1743537141,12932.664618570001,99.51461207999819,53389.24548312001 2025-04-01,19:52:23.000,91,11083012,13645,0,1743537142,12932.60399178,99.36658035000437,53389.19657328001 2025-04-01,19:52:24.000,91,11083084,13725,0,1743537143,12932.577046539991,99.2960890500035,53389.203560400005 2025-04-01,19:52:25.000,91,11083064,13405,0,1743537144,12932.52315606,99.26084339999943,53389.17561192001 2025-04-01,19:52:26.000,91,11083078,13485,0,1743537145,12932.45579295999,99.16920471000049,53389.11971496 2025-04-01,19:52:27.000,91,11082948,13445,0,1743537146,12932.35474830999,99.09871340999962,53389.105740720006 2025-04-01,19:52:28.000,91,11083167,13805,0,1743537147,12932.21328579999,99.1833029699992,53389.07779224001 2025-04-01,19:52:29.000,91,11083023,13405,0,1743537148,12932.17960425,99.13395906000369,53389.05683088001 2025-04-01,19:52:30.000,91,11083050,13285,0,1743537149,12932.118977459999,99.22559775000263,53389.035869520005 2025-04-01,19:52:31.000,91,11083013,13645,0,1743537150,12932.038141739999,99.10576253999898,53388.96599832 2025-04-01,19:52:32.000,91,11083016,13565,0,1743537151,12931.990987569989,99.0846151500009,53388.96599832 2025-04-01,19:52:33.000,91,11083108,13325,0,1743537152,12931.997723879998,99.12690993000433,53388.868178640005 2025-04-01,19:52:34.000,91,11083006,13605,0,1743537153,12931.990987569989,99.07756602000154,53388.819268800005 2025-04-01,19:52:35.000,91,11083103,13565,0,1743537154,12932.105504839994,99.03527123999811,53388.90311424 2025-04-01,19:52:36.000,91,11082984,13485,0,1743537155,12932.071823289989,99.06346776000282,53388.86119152001 2025-04-01,19:52:37.000,91,11083079,13405,0,1743537156,12932.038141739999,99.07051689000218,53388.8542044 2025-04-01,19:52:38.000,91,11083035,13685,0,1743537157,12931.997723879998,99.11281166999834,53388.88914000001 2025-04-01,19:52:39.000,91,11083070,13445,0,1743537158,12931.930360779988,99.19740122999792,53388.84023016001 2025-04-01,19:52:40.000,91,11082986,13365,0,1743537159,12931.883206609993,99.31723644000158,53388.749397600004 2025-04-01,19:52:41.000,91,11083067,13685,0,1743537160,12931.795634579998,99.23969601000135,53388.74241048001 2025-04-01,19:52:42.000,91,11083010,13605,0,1743537161,12931.788898270002,99.35248208999838,53388.714461999996 2025-04-01,19:52:43.000,91,11083127,13445,0,1743537162,12931.775425649997,99.32428557000094,53388.700487760005 2025-04-01,19:52:44.000,91,11082962,13325,0,1743537163,12931.788898270002,99.30313818000286,53388.61664232 2025-04-01,19:52:45.000,91,11083043,13565,0,1743537164,12931.822579819993,99.20445036000456,53388.602668080006 2025-04-01,19:52:46.000,91,11083058,13445,0,1743537165,12931.903415539993,99.14805732000241,53388.63061656 2025-04-01,19:52:47.000,91,11083134,13565,0,1743537166,12931.977514949998,99.12690993000433,53388.6096552 2025-04-01,19:52:48.000,91,11083072,13565,0,1743537167,12931.990987569989,99.05641863000346,53388.59568096001 2025-04-01,19:52:49.000,91,11083021,13565,0,1743537168,12931.950569709988,98.89428864000365,53388.55375824001 2025-04-01,19:52:50.000,91,11083049,13405,0,1743537169,12931.889942919988,98.8026499500047,53388.581706720004 2025-04-01,19:52:51.000,91,11083040,13525,0,1743537170,12931.714798859997,98.68986387000041,53388.546771119996 2025-04-01,19:52:52.000,91,11083059,13685,0,1743537171,12931.566600040002,98.61937256999954,53388.52580976001 2025-04-01,19:52:53.000,91,11083114,13685,0,1743537172,12931.431873839996,98.5911760500021,53388.56074536 2025-04-01,19:52:54.000,91,11082964,13485,0,1743537173,12931.357774429991,98.5911760500021,53388.51882264 2025-04-01,19:52:55.000,91,11083080,13605,0,1743537174,12931.32409288,98.60527431000082,53388.45593856001 2025-04-01,19:52:56.000,91,11082958,13965,0,1743537175,12931.38471967,98.67576561000169,53388.49087416 2025-04-01,19:52:57.000,91,11082941,13565,0,1743537176,12931.411664909996,98.76035517000128,53388.42799008001 2025-04-01,19:52:58.000,91,11083083,13525,0,1743537177,12931.492500629996,98.84494473000086,53388.379080239996 2025-04-01,19:52:59.000,91,11082991,13525,0,1743537178,12931.546391110001,98.90838690000237,53388.38606736001 2025-04-01,19:53:00.000,91,11082944,13365,0,1743537179,12931.613754209997,99.02822210999875,53388.40702872001 2025-04-01,19:53:01.000,91,11083030,13445,0,1743537180,12931.660908379992,99.04232037000475,53388.35113176 2025-04-01,19:53:02.000,91,11083018,13445,0,1743537181,12931.613754209997,99.06346776000282,53388.35113176 2025-04-01,19:53:03.000,91,11083005,13765,0,1743537182,12931.566600040002,98.95773080999788,53388.35113176 2025-04-01,19:53:04.000,91,11083081,13565,0,1743537183,12931.526182180001,98.95773080999788,53388.38606736001 2025-04-01,19:53:05.000,91,11083002,13525,0,1743537184,12931.452082769996,98.92953429000045,53388.28824768001 2025-04-01,19:53:06.000,91,11082998,13325,0,1743537185,12931.377983359991,98.88019037999766,53388.267286320006 2025-04-01,19:53:07.000,91,11082987,13605,0,1743537186,12931.38471967,98.8378956000015,53388.316196160005 2025-04-01,19:53:08.000,91,11083057,13485,0,1743537187,12931.38471967,98.83084647000214,53388.28824768001 2025-04-01,19:53:09.000,91,11083006,13725,0,1743537188,12931.472291699996,98.92248516000109,53388.197415120005 2025-04-01,19:53:10.000,91,11083005,13445,0,1743537189,12931.485764320001,98.91543603000173,53388.17645376 2025-04-01,19:53:11.000,91,11082990,13565,0,1743537190,12931.519445869992,98.88019037999766,53388.20440224 2025-04-01,19:53:12.000,91,11083126,13365,0,1743537191,12931.593545279997,98.89428864000365,53388.10658256 2025-04-01,19:53:13.000,91,11083095,13485,0,1743537192,12931.613754209997,98.94363254999917,53388.12055680001 2025-04-01,19:53:14.000,91,11083058,13565,0,1743537193,12931.660908379992,98.76740430000063,53388.0856212 2025-04-01,19:53:15.000,91,11083140,13445,0,1743537194,12931.633963139997,98.8378956000015,53388.099595440006 2025-04-01,19:53:16.000,91,11082963,13405,0,1743537195,12931.674380999997,98.77445343,53388.1554924 2025-04-01,19:53:17.000,91,11083040,13765,0,1743537196,12931.600281589992,98.76035517000128,53388.16247952 2025-04-01,19:53:18.000,91,11083071,13565,0,1743537197,12931.539654799992,98.82379734000278,53388.11356968 2025-04-01,19:53:19.000,91,11083007,13405,0,1743537198,12931.505973250001,98.79560081999807,53388.09260832001 2025-04-01,19:53:20.000,91,11083009,13445,0,1743537199,12931.492500629996,98.88019037999766,53388.07164696001 2025-04-01,19:53:21.000,91,11083017,13605,0,1743537200,12931.573336349997,98.88723951000429,53388.06465984 2025-04-01,19:53:22.000,91,11083024,13525,0,1743537201,12931.627226830002,98.94363254999917,53388.01575 2025-04-01,19:53:23.000,91,11083057,13245,0,1743537202,12931.721535169992,99.07051689000218,53388.06465984 2025-04-01,19:53:24.000,91,11083049,13605,0,1743537203,12931.916888159998,99.14100819000305,53388.01575 2025-04-01,19:53:25.000,91,11083052,13645,0,1743537204,12932.078559599999,99.26789252999879,53387.98780152 2025-04-01,19:53:26.000,91,11083023,13405,0,1743537205,12932.17286793999,99.33838382999966,53387.97382728001 2025-04-01,19:53:27.000,91,11083103,13445,0,1743537206,12932.246967349995,99.38772774000245,53387.95985304 2025-04-01,19:53:28.000,91,11082999,13405,0,1743537207,12932.287385209995,99.35953121999773,53387.99478864 2025-04-01,19:53:29.000,91,11083036,13565,0,1743537208,12932.32106676,99.28199079000478,53388.06465984 2025-04-01,19:53:30.000,91,11082927,13445,0,1743537209,12932.307594139995,99.1833029699992,53388.00177576001 2025-04-01,19:53:31.000,91,11083065,13525,0,1743537210,12932.2806489,99.03527123999811,53388.02273712001 2025-04-01,19:53:32.000,91,11083079,13565,0,1743537211,12932.186340559994,98.92953429000045,53388.10658256 2025-04-01,19:53:33.000,91,11083080,13525,0,1743537212,12932.13245007999,98.7392077800032,53388.078634080004 2025-04-01,19:53:34.000,91,11083022,13445,0,1743537213,12932.051614359989,98.6405199600049,53388.05068560001 2025-04-01,19:53:35.000,91,11083083,13645,0,1743537214,12932.017932809998,98.54888126999867,53388.09260832001 2025-04-01,19:53:36.000,91,11083055,13565,0,1743537215,12932.017932809998,98.4924882300038,53388.05767272 2025-04-01,19:53:37.000,91,11083095,13645,0,1743537216,12932.017932809998,98.50658649000252,53388.0856212 2025-04-01,19:53:38.000,91,11083048,13405,0,1743537217,12932.065086979994,98.50658649000252,53388.029724240005 2025-04-01,19:53:39.000,91,11083070,13405,0,1743537218,12932.11224114999,98.64756909000425,53388.09260832001 2025-04-01,19:53:40.000,91,11083020,13325,0,1743537219,12932.159395319999,98.76035517000128,53388.043698479996 2025-04-01,19:53:41.000,91,11083037,13645,0,1743537220,12932.139186389999,98.92248516000109,53388.06465984 2025-04-01,19:53:42.000,91,11083018,13525,0,1743537221,12932.15265900999,99.11281166999834,53388.078634080004 2025-04-01,19:53:43.000,91,11083056,13565,0,1743537222,12932.15265900999,99.23969601000135,53388.00177576001 2025-04-01,19:53:44.000,91,11083075,13525,0,1743537223,12932.159395319999,99.35953121999773,53388.078634080004 2025-04-01,19:53:45.000,91,11083108,13365,0,1743537224,12932.118977459999,99.43707164999796,53388.02273712001 2025-04-01,19:53:46.000,91,11083053,13605,0,1743537225,12932.11224114999,99.47231730000203,53388.00177576001 2025-04-01,19:53:47.000,91,11083049,13765,0,1743537226,12932.13245007999,99.40182600000117,53388.03671136 2025-04-01,19:53:48.000,91,11083039,13605,0,1743537227,12932.19981318,99.31018731000222,53388.00177576001 2025-04-01,19:53:49.000,91,11083016,13485,0,1743537228,12932.19981318,99.21854862000328,53388.03671136 2025-04-01,19:53:50.000,91,11083026,13565,0,1743537229,12932.226758419994,99.07051689000218,53388.03671136 2025-04-01,19:53:51.000,91,11083006,13445,0,1743537230,12932.26043997,98.95773080999788,53388.07164696001 2025-04-01,19:53:52.000,91,11082983,13405,0,1743537231,12932.246967349995,98.86609211999894,53388.09260832001 2025-04-01,19:53:53.000,91,11082939,13405,0,1743537232,12932.206549489994,98.78855168999871,53388.16247952 2025-04-01,19:53:54.000,91,11083003,13525,0,1743537233,12932.11224114999,98.75330604000192,53388.12754392 2025-04-01,19:53:55.000,91,11083031,13565,0,1743537234,12932.105504839994,98.74625691000256,53388.148505280005 2025-04-01,19:53:56.000,91,11083031,13445,0,1743537235,12932.058350669999,98.81674821000342,53388.099595440006 2025-04-01,19:53:57.000,91,11083042,13365,0,1743537236,12932.071823289989,98.92248516000109,53388.197415120005 2025-04-01,19:53:58.000,91,11083034,13365,0,1743537237,12932.11224114999,99.00002559000131,53388.00177576001 2025-04-01,19:53:59.000,91,11083034,13365,0,1743537238,12932.226758419994,99.14805732000241,53388.06465984 2025-04-01,19:54:00.000,91,11083110,13565,0,1743537239,12932.40190248,99.34543295999902,53388.05068560001 2025-04-01,19:54:01.000,91,11082982,13685,0,1743537240,12932.630937019996,99.45116991000396,53388.01575 2025-04-01,19:54:02.000,91,11083094,13645,0,1743537241,12932.826290010002,99.59920163999777,53388.00177576001 2025-04-01,19:54:03.000,91,11083046,13445,0,1743537242,12932.920598349992,99.73313511000015,53388.07164696001 2025-04-01,19:54:04.000,91,11083071,14005,0,1743537243,12932.981225139993,99.79657728000166,53388.05767272 2025-04-01,19:54:05.000,91,11083044,13565,0,1743537244,12933.062060859993,99.86706858000252,53388.1554924 2025-04-01,19:54:06.000,91,11083105,13645,0,1743537245,12933.075533479998,99.93051075000403,53388.12055680001 2025-04-01,19:54:07.000,91,11083036,13485,0,1743537246,12933.035115619998,99.90231422999932,53388.18344088 2025-04-01,19:54:08.000,91,11083086,13405,0,1743537247,12932.934070969997,99.75428249999823,53388.148505280005 2025-04-01,19:54:09.000,91,11083014,13645,0,1743537248,12932.866707870002,99.65559467999992,53388.23933784001 2025-04-01,19:54:10.000,91,11083066,13445,0,1743537249,12932.846498940002,99.50756294999883,53388.267286320006 2025-04-01,19:54:11.000,91,11082995,13645,0,1743537250,12932.846498940002,99.38067861000309,53388.26029920001 2025-04-01,19:54:12.000,91,11083089,13685,0,1743537251,12932.779135839992,99.16920471000049,53388.23235072 2025-04-01,19:54:13.000,91,11083078,13525,0,1743537252,12932.866707870002,99.0493695000041,53388.246324960004 2025-04-01,19:54:14.000,91,11083084,13245,0,1743537253,12932.859971559992,98.97887820000324,53388.30920904001 2025-04-01,19:54:15.000,91,11083025,13605,0,1743537254,12932.886916800002,98.95773080999788,53388.30222192 2025-04-01,19:54:16.000,91,11083076,13245,0,1743537255,12932.967752520002,98.97182907000388,53388.3301704 2025-04-01,19:54:17.000,91,11083070,13565,0,1743537256,12932.987961450002,98.96477994000452,53388.30222192 2025-04-01,19:54:18.000,91,11083008,13565,0,1743537257,12933.075533479998,98.9859273300026,53388.34414464 2025-04-01,19:54:19.000,91,11083042,13325,0,1743537258,12933.028379310002,99.09166428000026,53388.37209312 2025-04-01,19:54:20.000,91,11083046,13445,0,1743537259,12933.048588240003,99.15510645000177,53388.42100296 2025-04-01,19:54:21.000,91,11083049,13645,0,1743537260,12933.035115619998,99.28199079000478,53388.38606736001 2025-04-01,19:54:22.000,91,11082998,13405,0,1743537261,12933.028379310002,99.30313818000286,53388.39305448 2025-04-01,19:54:23.000,91,11083098,13405,0,1743537262,12932.967752520002,99.38772774000245,53388.40702872001 2025-04-01,19:54:24.000,91,11083018,13445,0,1743537263,12932.974488829997,99.49346469000011,53388.44196432 2025-04-01,19:54:25.000,91,11083084,13525,0,1743537264,12932.961016209993,99.48641556000075,53388.40702872001 2025-04-01,19:54:26.000,91,11083037,13525,0,1743537265,12932.967752520002,99.48641556000075,53388.379080239996 2025-04-01,19:54:27.000,91,11083077,13445,0,1743537266,12933.041851929993,99.50756294999883,53388.45593856001 2025-04-01,19:54:28.000,91,11083048,13725,0,1743537267,12933.062060859993,99.48641556000075,53388.4000416 2025-04-01,19:54:29.000,91,11083082,13445,0,1743537268,12933.068797170003,99.45116991000396,53388.44895144 2025-04-01,19:54:30.000,91,11083118,13405,0,1743537269,12933.109215029988,99.45116991000396,53388.52580976001 2025-04-01,19:54:31.000,91,11083030,13405,0,1743537270,12933.109215029988,99.38772774000245,53388.51183552 2025-04-01,19:54:32.000,91,11083052,13325,0,1743537271,12933.095742409998,99.35248208999838,53388.483887040005 2025-04-01,19:54:33.000,91,11083060,13405,0,1743537272,12933.075533479998,99.33838382999966,53388.47689992001 2025-04-01,19:54:34.000,91,11083046,13485,0,1743537273,12933.008170380002,99.3313347000003,53388.42100296 2025-04-01,19:54:35.000,91,11083058,13325,0,1743537274,12932.954279899997,99.2960890500035,53388.44895144 2025-04-01,19:54:36.000,91,11083065,13445,0,1743537275,12932.819553699992,99.3313347000003,53388.46292568 2025-04-01,19:54:37.000,91,11083047,13645,0,1743537276,12932.678091189991,99.232646880002,53388.483887040005 2025-04-01,19:54:38.000,91,11083086,13445,0,1743537277,12932.577046539991,99.19035209999856,53388.4699128 2025-04-01,19:54:39.000,91,11083037,13485,0,1743537278,12932.509683439996,99.11281166999834,53388.51882264 2025-04-01,19:54:40.000,91,11083025,13485,0,1743537279,12932.428847719995,99.02822210999875,53388.532796880005 2025-04-01,19:54:41.000,91,11083054,13565,0,1743537280,12932.368220929995,98.92953429000045,53388.49087416 2025-04-01,19:54:42.000,91,11083077,13645,0,1743537281,12932.368220929995,98.92953429000045,53388.532796880005 2025-04-01,19:54:43.000,91,11083067,13245,0,1743537282,12932.30085783,98.90838690000237,53388.45593856001 2025-04-01,19:54:44.000,91,11082975,13765,0,1743537283,12932.2806489,98.92248516000109,53388.434977200006 2025-04-01,19:54:45.000,91,11083104,13605,0,1743537284,12932.267176279995,98.95773080999788,53388.50484840001 2025-04-01,19:54:46.000,91,11083004,13565,0,1743537285,12932.21328579999,99.02822210999875,53388.4699128 2025-04-01,19:54:47.000,91,11083054,13325,0,1743537286,12932.11224114999,99.0846151500009,53388.47689992001 2025-04-01,19:54:48.000,91,11083042,13245,0,1743537287,12932.044878049994,99.11281166999834,53388.49786128 2025-04-01,19:54:49.000,91,11083019,13565,0,1743537288,12931.923624469993,99.19035209999856,53388.44895144 2025-04-01,19:54:50.000,91,11083037,13605,0,1743537289,12931.842788749993,99.21854862000328,53388.44196432 2025-04-01,19:54:51.000,91,11083051,13565,0,1743537290,12931.782161959993,99.20445036000456,53388.44196432 2025-04-01,19:54:52.000,91,11083000,13525,0,1743537291,12931.761953029993,99.26084339999943,53388.42100296 2025-04-01,19:54:53.000,91,11083073,13525,0,1743537292,12931.667644690002,99.26084339999943,53388.40702872001 2025-04-01,19:54:54.000,91,11083076,13525,0,1743537293,12931.546391110001,99.25379427000007,53388.44895144 2025-04-01,19:54:55.000,91,11083132,13605,0,1743537294,12931.4049286,99.21149949000392,53388.39305448 2025-04-01,19:54:56.000,91,11083016,13325,0,1743537295,12931.29714763999,99.11281166999834,53388.414015840004 2025-04-01,19:54:57.000,91,11083089,13365,0,1743537296,12931.19610298999,99.07756602000154,53388.414015840004 2025-04-01,19:54:58.000,91,11083096,13285,0,1743537297,12931.108530959995,98.91543603000173,53388.4000416 2025-04-01,19:54:59.000,91,11083091,13485,0,1743537298,12931.068113099995,98.76740430000063,53388.4000416 2025-04-01,19:55:00.000,91,11083129,13605,0,1743537299,12931.15568512999,98.66166735000297,53388.39305448 2025-04-01,19:55:01.000,91,11083071,13365,0,1743537300,12931.17589405999,98.56297953000467,53388.39305448 2025-04-01,19:55:02.000,91,11083018,13645,0,1743537301,12931.22304823,98.53478300999996,53388.365106000005 2025-04-01,19:55:03.000,91,11083093,13645,0,1743537302,12931.23652084999,98.56297953000467,53388.39305448 2025-04-01,19:55:04.000,91,11083075,13485,0,1743537303,12931.23652084999,98.61232344000018,53388.316196160005 2025-04-01,19:55:05.000,91,11083031,13445,0,1743537304,12931.18263037,98.74625691000256,53388.365106000005 2025-04-01,19:55:06.000,91,11083069,13445,0,1743537305,12931.05464047999,98.8026499500047,53388.365106000005 2025-04-01,19:55:07.000,91,11083079,13325,0,1743537306,12931.02095893,98.8731412499983,53388.30222192 2025-04-01,19:55:08.000,91,11083062,13565,0,1743537307,12930.97380475999,98.9859273300026,53388.26029920001 2025-04-01,19:55:09.000,91,11083050,13685,0,1743537308,12930.95359582999,99.06346776000282,53388.246324960004 2025-04-01,19:55:10.000,91,11083051,13525,0,1743537309,12930.926650589994,99.16215558000113,53388.267286320006 2025-04-01,19:55:11.000,91,11083053,13605,0,1743537310,12930.926650589994,99.22559775000263,53388.32318328 2025-04-01,19:55:12.000,91,11083043,13325,0,1743537311,12930.872760109989,99.24674514000071,53388.267286320006 2025-04-01,19:55:13.000,91,11083095,13605,0,1743537312,12930.872760109989,99.28903992000414,53388.26029920001 2025-04-01,19:55:14.000,91,11083035,13445,0,1743537313,12930.818869629999,99.28903992000414,53388.2952348 2025-04-01,19:55:15.000,91,11083042,13645,0,1743537314,12930.771715459989,99.31018731000222,53388.30920904001 2025-04-01,19:55:16.000,91,11083080,13245,0,1743537315,12930.684143429993,99.25379427000007,53388.28824768001 2025-04-01,19:55:17.000,91,11083071,13565,0,1743537316,12930.569626160002,99.25379427000007,53388.27427344 2025-04-01,19:55:18.000,91,11083027,13365,0,1743537317,12930.522471989992,99.30313818000286,53388.30222192 2025-04-01,19:55:19.000,91,11083015,13605,0,1743537318,12930.461845199992,99.25379427000007,53388.267286320006 2025-04-01,19:55:20.000,91,11083107,13445,0,1743537319,12930.354064239997,99.27494165999815,53388.25331208 2025-04-01,19:55:21.000,91,11083085,13765,0,1743537320,12930.279964829992,99.32428557000094,53388.25331208 2025-04-01,19:55:32.000,91,11082985,13565,0,1743537331,12929.552443349989,99.92346162000467,53388.12754392 2025-04-01,19:55:33.000,91,11083077,13445,0,1743537332,12929.444662389993,99.99395291999826,53388.16247952 2025-04-01,19:55:34.000,91,11083062,13405,0,1743537333,12929.397508219998,100.02214944000298,53388.099595440006 2025-04-01,19:55:35.000,91,11083039,13285,0,1743537334,12929.316672499997,100.05034596000041,53388.10658256 2025-04-01,19:55:36.000,91,11083062,13725,0,1743537335,12929.289727260002,100.09264074000384,53388.05068560001 2025-04-01,19:55:37.000,91,11083069,13405,0,1743537336,12929.229100470002,100.08559161000449,53388.00177576001 2025-04-01,19:55:38.000,91,11083102,13445,0,1743537337,12929.202155229992,100.07854247999785,53388.03671136 2025-04-01,19:55:39.000,91,11083062,13445,0,1743537338,12929.141528439992,100.09264074000384,53387.96684016 2025-04-01,19:55:40.000,91,11083011,13645,0,1743537339,12929.000065929991,100.04329683000105,53387.96684016 2025-04-01,19:55:41.000,91,11083046,13525,0,1743537340,12928.932702829996,99.99395291999826,53388.00876288 2025-04-01,19:55:42.000,91,11083000,13445,0,1743537341,12928.74408615,99.94460901000275,53387.96684016 2025-04-01,19:55:43.000,91,11083014,13565,0,1743537342,12928.629568879995,99.86706858000252,53387.9458788 2025-04-01,19:55:44.000,91,11083049,13525,0,1743537343,12928.51505160999,99.86706858000252,53387.910943200004 2025-04-01,19:55:45.000,91,11083030,13445,0,1743537344,12928.393798029989,99.86001945000316,53387.93889168 2025-04-01,19:55:46.000,91,11083065,13605,0,1743537345,12928.238862899998,99.8882159700006,53387.90395608001 2025-04-01,19:55:47.000,91,11083040,13525,0,1743537346,12928.232126589988,99.92346162000467,53387.80613640001 2025-04-01,19:55:48.000,91,11083074,13605,0,1743537347,12928.171499800002,100.02214944000298,53387.79914928 2025-04-01,19:55:49.000,91,11083069,13205,0,1743537348,12928.124345629993,100.02919857000234,53387.79914928 2025-04-01,19:55:50.000,91,11083046,13605,0,1743537349,12928.090664080002,100.05034596000041,53387.73626520001 2025-04-01,19:55:51.000,91,11083047,13605,0,1743537350,12928.063718839992,100.07149334999849,53387.764213680006 2025-04-01,19:55:52.000,91,11083075,13365,0,1743537351,12928.056982529997,100.07854247999785,53387.70831672001 2025-04-01,19:55:53.000,91,11083045,13485,0,1743537352,12928.003092049992,100.02214944000298,53387.66639400001 2025-04-01,19:55:54.000,91,11083035,13725,0,1743537353,12927.969410500002,99.97985465999955,53387.645432640005 2025-04-01,19:55:55.000,91,11083076,13725,0,1743537354,12927.881838469992,99.92346162000467,53387.6314584 2025-04-01,19:55:56.000,91,11083016,13725,0,1743537355,12927.814475369996,99.81772466999973,53387.65940688 2025-04-01,19:55:57.000,91,11083062,13245,0,1743537356,12927.67974916999,99.676742069998,53387.62447128 2025-04-01,19:55:58.000,91,11083065,13405,0,1743537357,12927.511341419995,99.55690686000162,53387.61049704 2025-04-01,19:55:59.000,91,11083075,13565,0,1743537358,12927.349669979994,99.42297338999924,53387.58254856 2025-04-01,19:56:00.000,91,11083141,13765,0,1743537359,12927.181262229999,99.28199079000478,53387.54062584001 2025-04-01,19:56:01.000,91,11083106,13485,0,1743537360,12927.012854479988,99.1198607999977,53387.53363872 2025-04-01,19:56:02.000,91,11083011,13405,0,1743537361,12926.871391970002,99.00002559000131,53387.526651600005 2025-04-01,19:56:03.000,91,11083054,13725,0,1743537362,12926.736665769997,98.91543603000173,53387.4567804 2025-04-01,19:56:04.000,91,11083020,13285,0,1743537363,12926.669302670001,98.8378956000015,53387.477741760005 2025-04-01,19:56:05.000,91,11083055,13605,0,1743537364,12926.622148499991,98.78855168999871,53387.48472888 2025-04-01,19:56:06.000,91,11082974,13525,0,1743537365,12926.595203259996,98.8026499500047,53387.41485768 2025-04-01,19:56:07.000,91,11083073,13685,0,1743537366,12926.568258020001,98.81674821000342,53387.310050880005 2025-04-01,19:56:08.000,91,11083048,13565,0,1743537367,12926.581730639991,98.84494473000086,53387.29607664 2025-04-01,19:56:09.000,91,11083039,13685,0,1743537368,12926.54804909,98.81674821000342,53387.261141040006 2025-04-01,19:56:10.000,91,11083011,13685,0,1743537369,12926.514367539996,98.90133777000301,53387.240179680004 2025-04-01,19:56:11.000,91,11083016,13285,0,1743537370,12926.494158609996,98.88723951000429,53387.20524408001 2025-04-01,19:56:12.000,91,11083026,13405,0,1743537371,12926.38637765,98.89428864000365,53387.17030848 2025-04-01,19:56:13.000,91,11083019,13685,0,1743537372,12926.285333,98.86609211999894,53387.14934712 2025-04-01,19:56:14.000,91,11083014,13485,0,1743537373,12926.21796989999,98.77445343,53387.1074244 2025-04-01,19:56:15.000,91,11083081,13525,0,1743537374,12926.20449728,98.75330604000192,53387.05851456 2025-04-01,19:56:16.000,91,11082981,13165,0,1743537375,12926.150606799994,98.66871648000233,53387.04454032001 2025-04-01,19:56:17.000,91,11083080,13605,0,1743537376,12926.089980009994,98.57002866000403,53387.023578960005 2025-04-01,19:56:18.000,91,11082997,13645,0,1743537377,12926.029353219994,98.45019345000037,53386.98165624 2025-04-01,19:56:19.000,91,11083044,13445,0,1743537378,12926.063034769999,98.3444565000027,53386.88383656 2025-04-01,19:56:20.000,91,11082977,13445,0,1743537379,12925.982199049999,98.21757215999969,53386.84191384 2025-04-01,19:56:21.000,91,11083027,13685,0,1743537380,12925.921572259998,98.05544216999988,53386.88383656 2025-04-01,19:56:22.000,91,11083021,13605,0,1743537381,12925.827263919993,97.90741043999878,53386.84191384 2025-04-01,19:56:23.000,91,11083037,13445,0,1743537382,12925.706010339993,97.78052610000304,53386.82793960001 2025-04-01,19:56:24.000,91,11083036,13925,0,1743537383,12925.706010339993,97.66069088999939,53386.76505552 2025-04-01,19:56:25.000,91,11083070,13285,0,1743537384,12925.598229379997,97.5761013299998,53386.75108128001 2025-04-01,19:56:26.000,91,11083006,13365,0,1743537385,12925.517393659997,97.49856089999957,53386.7231328 2025-04-01,19:56:27.000,91,11083028,13405,0,1743537386,12925.517393659997,97.4774135100015,53386.74409416 2025-04-01,19:56:28.000,91,11083019,13525,0,1743537387,12925.517393659997,97.43511872999807,53386.66024872001 2025-04-01,19:56:29.000,91,11082991,13445,0,1743537388,12925.544338899992,97.41397133999999,53386.67422296 2025-04-01,19:56:30.000,91,11083026,13605,0,1743537389,12925.530866280002,97.44921699000406,53386.618326 2025-04-01,19:56:31.000,91,11082922,13765,0,1743537390,12925.604965689992,97.4774135100015,53386.618326 2025-04-01,19:56:32.000,91,11083038,13725,0,1743537391,12925.739691889998,97.39282395000191,53386.61133888001 2025-04-01,19:56:33.000,91,11083040,13445,0,1743537392,12925.807054989993,97.39987308000127,53386.54146768001 2025-04-01,19:56:34.000,91,11082983,13565,0,1743537393,12925.961990119999,97.36462743000448,53386.5484548 2025-04-01,19:56:35.000,91,11083029,13565,0,1743537394,12926.002407979999,97.31528352000169,53386.53448056001 2025-04-01,19:56:36.000,91,11083002,13645,0,1743537395,12926.03608952999,97.3293817800004,53386.55544192 2025-04-01,19:56:37.000,91,11083040,13645,0,1743537396,12926.049562149994,97.34348003999912,53386.54146768001 2025-04-01,19:56:38.000,91,11082999,13645,0,1743537397,12926.042825839999,97.33643090999976,53386.45762224 2025-04-01,19:56:39.000,91,11083024,13445,0,1743537398,12926.05629845999,97.32233265000104,53386.53448056001 2025-04-01,19:56:40.000,91,11083032,13365,0,1743537399,12926.029353219994,97.34348003999912,53386.45063512 2025-04-01,19:56:41.000,91,11082976,13605,0,1743537400,12926.009144289994,97.3787256900032,53386.46460936001 2025-04-01,19:56:42.000,91,11083056,13405,0,1743537401,12926.022616909999,97.34348003999912,53386.43666088 2025-04-01,19:56:43.000,91,11083066,13525,0,1743537402,12926.009144289994,97.35052916999848,53386.45063512 2025-04-01,19:56:44.000,91,11083011,13565,0,1743537403,12926.042825839999,97.35052916999848,53386.43666088 2025-04-01,19:56:45.000,91,11083080,13405,0,1743537404,12926.089980009994,97.3293817800004,53386.4087124 2025-04-01,19:56:46.000,91,11083047,13445,0,1743537405,12926.110188939994,97.28708700000425,53386.401725280004 2025-04-01,19:56:47.000,91,11083049,13405,0,1743537406,12926.15734310999,97.20249744000466,53386.422686640006 2025-04-01,19:56:48.000,91,11083004,13405,0,1743537407,12926.150606799994,97.1179078799978,53386.39473816001 2025-04-01,19:56:49.000,91,11083047,13445,0,1743537408,12926.130397869994,97.06151484000293,53386.37377680001 2025-04-01,19:56:50.000,91,11083055,13245,0,1743537409,12926.07650738999,97.02626918999886,53386.401725280004 2025-04-01,19:56:51.000,91,11083063,13365,0,1743537410,12926.022616909999,96.97692528000334,53386.42967376 2025-04-01,19:56:52.000,91,11082976,13645,0,1743537411,12925.941781189998,96.9839744100027,53386.3388412 2025-04-01,19:56:53.000,91,11083034,13565,0,1743537412,12925.941781189998,97.02626918999886,53386.34582832001 2025-04-01,19:56:54.000,91,11083049,13765,0,1743537413,12925.995671669989,97.11085874999844,53386.36678968001 2025-04-01,19:56:55.000,91,11083035,13725,0,1743537414,12926.029353219994,97.20249744000466,53386.38076392 2025-04-01,19:56:56.000,91,11083086,13565,0,1743537415,12926.110188939994,97.28003787000489,53386.29691848001 2025-04-01,19:56:57.000,91,11083082,13365,0,1743537416,12926.170815729995,97.39987308000127,53386.26897 2025-04-01,19:56:58.000,91,11083037,13565,0,1743537417,12926.20449728,97.50561002999893,53386.31787984 2025-04-01,19:56:59.000,91,11083033,13365,0,1743537418,12926.21796989999,97.5126591599983,53386.3388412 2025-04-01,19:57:00.000,91,11083019,13645,0,1743537419,12926.191024659995,97.5761013299998,53386.352815440005 2025-04-01,19:57:01.000,91,11083067,13525,0,1743537420,12926.13713417999,97.59724871999788,53386.33185408 2025-04-01,19:57:02.000,91,11083051,13445,0,1743537421,12926.231442519995,97.59019958999852,53386.303905600005 2025-04-01,19:57:03.000,91,11083066,13605,0,1743537422,12926.332487169995,97.62544524000259,53386.31089272 2025-04-01,19:57:04.000,91,11083021,13445,0,1743537423,12926.534576469996,97.58315045999916,53386.29691848001 2025-04-01,19:57:05.000,91,11083074,13485,0,1743537424,12926.797292559997,97.53380655000365,53386.29691848001 2025-04-01,19:57:06.000,91,11083090,13325,0,1743537425,12926.992645550003,97.45626612000342,53386.28993136 2025-04-01,19:57:07.000,91,11083052,13605,0,1743537426,12927.201471159999,97.38577482000255,53386.36678968001 2025-04-01,19:57:08.000,91,11082943,13645,0,1743537427,12927.282306879999,97.24479222000082,53386.34582832001 2025-04-01,19:57:09.000,91,11083095,13525,0,1743537428,12927.309252119994,97.27298873999825,53386.34582832001 2025-04-01,19:57:10.000,91,11083010,13605,0,1743537429,12927.25536163999,97.15315353000187,53386.33185408 2025-04-01,19:57:11.000,91,11083043,13565,0,1743537430,12927.194734849989,97.21659570000338,53386.33185408 2025-04-01,19:57:12.000,91,11083056,13565,0,1743537431,12926.985909239993,97.2306939600021,53386.31787984 2025-04-01,19:57:13.000,91,11082982,13525,0,1743537432,12926.871391970002,97.27298873999825,53386.43666088 2025-04-01,19:57:14.000,91,11083023,13445,0,1743537433,12926.810765180002,97.37167656000383,53386.42967376 2025-04-01,19:57:15.000,91,11083033,13325,0,1743537434,12926.736665769997,97.42806959999871,53386.37377680001 2025-04-01,19:57:16.000,91,11083030,13525,0,1743537435,12926.777083629997,97.42806959999871,53386.422686640006 2025-04-01,19:57:17.000,91,11082990,13645,0,1743537436,12926.884864589993,97.44921699000406,53386.42967376 2025-04-01,19:57:18.000,91,11083022,13285,0,1743537437,12927.012854479988,97.44921699000406,53386.35980256 2025-04-01,19:57:19.000,91,11083059,13965,0,1743537438,12927.208207469994,97.44921699000406,53386.34582832001 2025-04-01,19:57:20.000,91,11083041,13245,0,1743537439,12927.390087839995,97.47036438000214,53386.38076392 2025-04-01,19:57:21.000,91,11083068,13525,0,1743537440,12927.52481404,97.54790481000236,53386.401725280004 2025-04-01,19:57:22.000,91,11083010,13525,0,1743537441,12927.63933130999,97.56200307000108,53386.44364800001 2025-04-01,19:57:23.000,91,11083116,13685,0,1743537442,12927.65954023999,97.51970828999765,53386.422686640006 2025-04-01,19:57:24.000,91,11083068,13325,0,1743537443,12927.61912237999,97.58315045999916,53386.45063512 2025-04-01,19:57:25.000,91,11083025,13565,0,1743537444,12927.551759279995,97.60429785000451,53386.48557072 2025-04-01,19:57:26.000,91,11083078,13405,0,1743537445,12927.54502297,97.66774001999875,53386.471596480005 2025-04-01,19:57:27.000,91,11083026,13445,0,1743537446,12927.48439618,97.68183828000474,53386.4087124 2025-04-01,19:57:28.000,91,11083009,13325,0,1743537447,12927.58544083,97.7241330600009,53386.401725280004 2025-04-01,19:57:29.000,91,11083011,13605,0,1743537448,12927.740375959991,97.66069088999939,53386.44364800001 2025-04-01,19:57:30.000,91,11083089,13325,0,1743537449,12927.895311089997,97.71003480000218,53386.49255784001 2025-04-01,19:57:31.000,91,11083067,13685,0,1743537450,12927.996355739997,97.71708393000154,53386.49255784001 2025-04-01,19:57:32.000,91,11083072,13325,0,1743537451,12928.144554559993,97.66069088999939,53386.50653208 2025-04-01,19:57:33.000,91,11083068,13405,0,1743537452,12928.225390279993,97.61134698000387,53386.49954496 2025-04-01,19:57:34.000,91,11083022,13925,0,1743537453,12928.245599209993,97.5126591599983,53386.52749344 2025-04-01,19:57:35.000,91,11083077,13725,0,1743537454,12928.225390279993,97.35757829999784,53386.50653208 2025-04-01,19:57:36.000,91,11083062,13405,0,1743537455,12928.225390279993,97.2306939600021,53386.5484548 2025-04-01,19:57:37.000,91,11083040,13445,0,1743537456,12928.191708730003,97.16725179000059,53386.58339040001 2025-04-01,19:57:38.000,91,11083018,13605,0,1743537457,12928.131081940002,97.04741658000421,53386.54146768001 2025-04-01,19:57:39.000,91,11083048,13405,0,1743537458,12928.171499800002,97.0192200599995,53386.61133888001 2025-04-01,19:57:40.000,91,11083027,13285,0,1743537459,12928.083927769992,97.04036745000485,53386.64627448 2025-04-01,19:57:41.000,91,11083064,13685,0,1743537460,12928.104136699993,97.09676048999972,53386.6532616 2025-04-01,19:57:42.000,91,11083060,13525,0,1743537461,12928.063718839992,97.17430091999995,53386.618326 2025-04-01,19:57:43.000,91,11083059,13445,0,1743537462,12928.009828360002,97.19544830999803,53386.590377520006 2025-04-01,19:57:44.000,91,11083072,13365,0,1743537463,12928.036773599997,97.28708700000425,53386.59736464 2025-04-01,19:57:45.000,91,11083078,13405,0,1743537464,12928.137818249998,97.35757829999784,53386.618326 2025-04-01,19:57:46.000,91,11083040,13525,0,1743537465,12928.346643859993,97.37167656000383,53386.639287360005 2025-04-01,19:57:47.000,91,11083130,13285,0,1743537466,12928.589151019994,97.38577482000255,53386.64627448 2025-04-01,19:57:48.000,91,11083006,13565,0,1743537467,12928.791240319995,97.39987308000127,53386.590377520006 2025-04-01,19:57:49.000,91,11082985,13365,0,1743537468,12929.040483789991,97.37167656000383,53386.66024872001 2025-04-01,19:57:50.000,91,11083035,13325,0,1743537469,12929.195418919997,97.35757829999784,53386.67422296 2025-04-01,19:57:51.000,91,11083073,13565,0,1743537470,12929.249309400002,97.31528352000169,53386.70217144001 2025-04-01,19:57:52.000,91,11083023,13405,0,1743537471,12929.262782019992,97.27298873999825,53386.73011992001 2025-04-01,19:57:53.000,91,11083019,13325,0,1743537472,12929.296463569997,97.20954657000402,53386.793004 2025-04-01,19:57:54.000,91,11083024,13565,0,1743537473,12929.303199879992,97.16020266000123,53386.84890096001 2025-04-01,19:57:55.000,91,11083046,13605,0,1743537474,12929.323408809993,97.15315353000187,53386.83492672 2025-04-01,19:57:56.000,91,11083055,13325,0,1743537475,12929.417717149998,97.16020266000123,53386.91178504 2025-04-01,19:57:57.000,91,11083033,13605,0,1743537476,12929.485080249993,97.20954657000402,53386.98165624 2025-04-01,19:57:58.000,91,11083060,13525,0,1743537477,12929.613070139989,97.20954657000402,53386.99563048001 2025-04-01,19:57:59.000,91,11083064,13605,0,1743537478,12929.69390585999,97.20249744000466,53387.07947592 2025-04-01,19:58:00.000,91,11083033,13765,0,1743537479,12929.71411478999,97.18135004999931,53387.04454032001 2025-04-01,19:58:01.000,91,11083036,13405,0,1743537480,12929.700642169999,97.1179078799978,53387.142360000005 2025-04-01,19:58:02.000,91,11083072,13365,0,1743537481,12929.633279069989,97.01217093000014,53387.12838576 2025-04-01,19:58:03.000,91,11083035,13285,0,1743537482,12929.559179659998,96.89938485000312,53387.18428272001 2025-04-01,19:58:04.000,91,11083049,13405,0,1743537483,12929.485080249993,96.75840225000138,53387.17030848 2025-04-01,19:58:05.000,91,11083049,13685,0,1743537484,12929.397508219998,96.68791095000051,53387.19825696 2025-04-01,19:58:06.000,91,11083116,13525,0,1743537485,12929.357090359998,96.624468779999,53387.240179680004 2025-04-01,19:58:07.000,91,11083085,13645,0,1743537486,12929.377299289998,96.6738126900018,53387.28908952 2025-04-01,19:58:08.000,91,11083093,13765,0,1743537487,12929.323408809993,96.7372548600033,53387.28908952 2025-04-01,19:58:09.000,91,11083051,13405,0,1743537488,12929.242573089992,96.80774616000417,53387.28210240001 2025-04-01,19:58:10.000,91,11083069,13405,0,1743537489,12929.181946299992,96.90643398000248,53387.310050880005 2025-04-01,19:58:11.000,91,11083055,13325,0,1743537490,12929.155001059997,96.95577788999799,53387.34498648 2025-04-01,19:58:12.000,91,11083081,13525,0,1743537491,12929.121319509992,97.04741658000421,53387.33799936 2025-04-01,19:58:13.000,91,11083014,13325,0,1743537492,12929.020274859991,97.05446571000357,53387.37992208001 2025-04-01,19:58:14.000,91,11083054,13365,0,1743537493,12928.993329619996,97.04036745000485,53387.41485768 2025-04-01,19:58:15.000,91,11083036,13685,0,1743537494,12929.013538549996,97.04036745000485,53387.407870560004 2025-04-01,19:58:16.000,91,11083041,13405,0,1743537495,12928.92596652,96.97692528000334,53387.41485768 2025-04-01,19:58:17.000,91,11083093,13485,0,1743537496,12928.89902127999,96.97692528000334,53387.51267736 2025-04-01,19:58:18.000,91,11083010,13645,0,1743537497,12928.87881234999,96.90643398000248,53387.4567804 2025-04-01,19:58:19.000,91,11082961,13445,0,1743537498,12928.8451308,96.85709006999969,53387.47075464001 2025-04-01,19:58:20.000,91,11083040,13525,0,1743537499,12928.81818555999,96.85004094000033,53387.48472888 2025-04-01,19:58:21.000,91,11083060,13605,0,1743537500,12928.77776769999,96.82889355000225,53387.51267736 2025-04-01,19:58:22.000,91,11083057,13685,0,1743537501,12928.69693197999,96.82889355000225,53387.51966448001 2025-04-01,19:58:23.000,91,11083034,13445,0,1743537502,12928.6430415,96.85709006999969,53387.53363872 2025-04-01,19:58:24.000,91,11083122,13405,0,1743537503,12928.568942089994,96.91348311000183,53387.53363872 2025-04-01,19:58:25.000,91,11083045,13605,0,1743537504,12928.54199685,96.91348311000183,53387.54062584001 2025-04-01,19:58:26.000,91,11082994,13765,0,1743537505,12928.481370059999,96.96987615000398,53387.56857432001 2025-04-01,19:58:27.000,91,11083035,13445,0,1743537506,12928.393798029989,97.00512180000078,53387.51267736 2025-04-01,19:58:28.000,91,11083060,13525,0,1743537507,12928.252335519988,97.03331831999822,53387.491716 2025-04-01,19:58:29.000,91,11083036,13605,0,1743537508,12928.124345629993,97.05446571000357,53387.50569024 2025-04-01,19:58:30.000,91,11083061,13085,0,1743537509,12927.982883119992,97.10380961999908,53387.48472888 2025-04-01,19:58:31.000,91,11083037,13245,0,1743537510,12927.801002749991,97.04741658000421,53387.44979328001 2025-04-01,19:58:32.000,91,11083024,13405,0,1743537511,12927.68648548,96.9839744100027,53387.477741760005 2025-04-01,19:58:33.000,91,11083046,13805,0,1743537512,12927.5652319,96.93463049999991,53387.47075464001 2025-04-01,19:58:34.000,91,11083027,13445,0,1743537513,12927.47765986999,96.84299181000097,53387.47075464001 2025-04-01,19:58:35.000,91,11083090,13405,0,1743537514,12927.42376939,96.79364789999818,53387.49870312001 2025-04-01,19:58:36.000,91,11083066,13645,0,1743537515,12927.32272474,96.7725005100001,53387.51267736 2025-04-01,19:58:37.000,91,11083085,13445,0,1743537516,12927.268834259994,96.70905833999859,53387.53363872 2025-04-01,19:58:38.000,91,11083104,13925,0,1743537517,12927.140844369998,96.63151790999837,53387.44979328001 2025-04-01,19:58:39.000,91,11083053,13565,0,1743537518,12927.033063409988,96.65971443000308,53387.526651600005 2025-04-01,19:58:40.000,91,11083071,13525,0,1743537519,12926.918546139997,96.72315660000459,53387.428831920006 2025-04-01,19:58:41.000,91,11083080,13405,0,1743537520,12926.810765180002,96.68791095000051,53387.44280616 2025-04-01,19:58:42.000,91,11083078,13565,0,1743537521,12926.804028869992,96.6738126900018,53387.43581904 2025-04-01,19:58:43.000,91,11083093,13445,0,1743537522,12926.743402079992,96.6738126900018,53387.39389632 2025-04-01,19:58:44.000,91,11083035,13245,0,1743537523,12926.723193149992,96.6738126900018,53387.428831920006 2025-04-01,19:58:45.000,91,11083003,13805,0,1743537524,12926.669302670001,96.63151790999837,53387.37293496001 2025-04-01,19:58:46.000,91,11083102,13525,0,1743537525,12926.608675880001,96.61741964999965,53387.428831920006 2025-04-01,19:58:47.000,91,11083023,13525,0,1743537526,12926.4874223,96.58922313000221,53387.37293496001 2025-04-01,19:58:48.000,91,11083001,13805,0,1743537527,12926.31901454999,96.6738126900018,53387.35197360001 2025-04-01,19:58:49.000,91,11083048,13565,0,1743537528,12926.170815729995,96.66676356000244,53387.39389632 2025-04-01,19:58:50.000,91,11083041,13405,0,1743537529,12926.042825839999,96.74430399000266,53387.358960720005 2025-04-01,19:58:51.000,91,11083021,13245,0,1743537530,12925.887890709993,96.78659876999882,53387.29607664 2025-04-01,19:58:52.000,91,11083042,13445,0,1743537531,12925.867681779993,96.82184442000289,53387.25415392001 2025-04-01,19:58:53.000,91,11083092,13565,0,1743537532,12925.881154399998,96.85004094000033,53387.26812816 2025-04-01,19:58:54.000,91,11083075,13365,0,1743537533,12925.928308569994,96.79364789999818,53387.28908952 2025-04-01,19:58:55.000,91,11083014,13645,0,1743537534,12925.935044879989,96.7725005100001,53387.27511528 2025-04-01,19:58:56.000,91,11083060,13405,0,1743537535,12925.881154399998,96.66676356000244,53387.22620544 2025-04-01,19:58:57.000,91,11083076,13605,0,1743537536,12925.840736539998,96.56807574000413,53387.27511528 2025-04-01,19:58:58.000,91,11083085,13445,0,1743537537,12925.699274029997,96.48348618000455,53387.25415392001 2025-04-01,19:58:59.000,91,11082994,13325,0,1743537538,12925.551075210002,96.35660184000153,53387.26812816 2025-04-01,19:59:00.000,91,11083051,13685,0,1743537539,12925.342249599991,96.30020879999938,53387.261141040006 2025-04-01,19:59:01.000,91,11083074,13445,0,1743537540,12925.22099601999,96.25086489000387,53387.30306376001 2025-04-01,19:59:02.000,91,11083006,13565,0,1743537541,12925.16710554,96.27201228000195,53387.240179680004 2025-04-01,19:59:03.000,91,11083064,13445,0,1743537542,12925.214259709996,96.34250358000281,53387.21223120001 2025-04-01,19:59:04.000,91,11083076,13405,0,1743537543,12925.348985910001,96.44119140000112,53387.21223120001 2025-04-01,19:59:05.000,91,11083025,13885,0,1743537544,12925.497184729997,96.53283009000006,53387.1074244 2025-04-01,19:59:06.000,91,11083016,13405,0,1743537545,12925.672328790002,96.68791095000051,53387.15633424 2025-04-01,19:59:07.000,91,11083010,13365,0,1743537546,12925.840736539998,96.83594268000161,53387.10043728 2025-04-01,19:59:08.000,91,11083029,13245,0,1743537547,12925.901363329998,96.94872875999863,53387.072488800004 2025-04-01,19:59:09.000,91,11083044,13725,0,1743537548,12925.840736539998,96.9205322400012,53387.12139864 2025-04-01,19:59:10.000,91,11083041,13685,0,1743537549,12925.699274029997,96.89938485000312,53387.10043728 2025-04-01,19:59:11.000,91,11083039,13525,0,1743537550,12925.503921039992,96.75135312000202,53387.142360000005 2025-04-01,19:59:12.000,91,11083060,13445,0,1743537551,12925.26141387999,96.61037052000029,53387.13537288001 2025-04-01,19:59:13.000,91,11083058,13525,0,1743537552,12924.98522517,96.45528965999983,53387.12139864 2025-04-01,19:59:14.000,91,11083055,13645,0,1743537553,12924.810081109994,96.32135619000474,53387.17030848 2025-04-01,19:59:15.000,91,11083023,13485,0,1743537554,12924.581046569998,96.20857011000044,53387.1074244 2025-04-01,19:59:16.000,91,11083069,13565,0,1743537555,12924.486738229993,96.180373590003,53387.14934712 2025-04-01,19:59:17.000,91,11083037,13565,0,1743537556,12924.372220960002,96.20857011000044,53387.1074244 2025-04-01,19:59:18.000,91,11083054,13605,0,1743537557,12924.291385240002,96.27201228000195,53387.05152744 2025-04-01,19:59:19.000,91,11083048,13605,0,1743537558,12924.257703689997,96.39184748999833,53386.99563048001 2025-04-01,19:59:20.000,91,11083077,13605,0,1743537559,12924.244231069992,96.4905353100039,53386.98165624 2025-04-01,19:59:21.000,91,11083046,13605,0,1743537560,12924.257703689997,96.56102661000477,53386.98165624 2025-04-01,19:59:22.000,91,11083020,13485,0,1743537561,12924.271176310001,96.55397747999814,53386.94672064001 2025-04-01,19:59:23.000,91,11083076,13405,0,1743537562,12924.331803100002,96.49758444000327,53386.925759280006 2025-04-01,19:59:24.000,91,11083073,13445,0,1743537563,12924.399166199997,96.34955271000217,53386.91178504 2025-04-01,19:59:25.000,91,11083048,13565,0,1743537564,12924.426111439992,96.19447185000172,53386.86986232001 2025-04-01,19:59:26.000,91,11083041,13605,0,1743537565,12924.446320369992,96.01119447000383,53386.84191384 2025-04-01,19:59:27.000,91,11083040,13605,0,1743537566,12924.412638820002,95.80676970000059,53386.855888080005 2025-04-01,19:59:28.000,91,11083073,13445,0,1743537567,12924.365484649992,95.67283622999821,53386.84191384 2025-04-01,19:59:29.000,91,11083052,13485,0,1743537568,12924.264439999992,95.5107062399984,53386.84191384 2025-04-01,19:59:30.000,91,11083045,13605,0,1743537569,12924.197076899996,95.44726407000417,53386.84191384 2025-04-01,19:59:31.000,91,11083088,13925,0,1743537570,12924.082559629991,95.41906754999945,53386.82793960001 2025-04-01,19:59:32.000,91,11083106,13925,0,1743537571,12924.00846022,95.46136233000288,53386.758068400006 2025-04-01,19:59:33.000,91,11083066,13565,0,1743537572,12923.94109711999,95.48250972000096,53386.76505552 2025-04-01,19:59:34.000,91,11083052,13485,0,1743537573,12923.94783343,95.51775536999776,53386.71614568 2025-04-01,19:59:35.000,91,11083009,13325,0,1743537574,12923.94783343,95.51775536999776,53386.69518432 2025-04-01,19:59:36.000,91,11083009,13605,0,1743537575,12924.04214176999,95.5741484099999,53386.66723584 2025-04-01,19:59:37.000,91,11083064,13365,0,1743537576,12924.1297138,95.5741484099999,53386.62531312 2025-04-01,19:59:38.000,91,11082969,13325,0,1743537577,12924.237494759996,95.5741484099999,53386.63230024001 2025-04-01,19:59:39.000,91,11083101,13765,0,1743537578,12924.365484649992,95.5741484099999,53386.618326 2025-04-01,19:59:40.000,91,11083060,13685,0,1743537579,12924.493474540002,95.56005015000119,53386.58339040001 2025-04-01,19:59:41.000,91,11083077,13525,0,1743537580,12924.594519189988,95.58119753999927,53386.569416160004 2025-04-01,19:59:42.000,91,11083061,13285,0,1743537581,12924.688827529993,95.58119753999927,53386.618326 2025-04-01,19:59:43.000,91,11083035,13445,0,1743537582,12924.709036459994,95.58119753999927,53386.590377520006 2025-04-01,19:59:44.000,91,11083078,13765,0,1743537583,12924.709036459994,95.55300102000183,53386.55544192 2025-04-01,19:59:45.000,91,11083043,13565,0,1743537584,12924.607991809993,95.4754605900016,53386.57640328 2025-04-01,19:59:46.000,91,11082989,13285,0,1743537585,12924.587782879993,95.32037973000115,53386.63230024001 2025-04-01,19:59:47.000,91,11083089,13605,0,1743537586,12924.547365019993,95.23579017000156,53386.58339040001 2025-04-01,19:59:48.000,91,11083097,13405,0,1743537587,12924.547365019993,95.10890582999855,53386.639287360005 2025-04-01,19:59:49.000,91,11083095,13245,0,1743537588,12924.547365019993,94.98907062000217,53386.569416160004 2025-04-01,19:59:50.000,91,11083052,13685,0,1743537589,12924.554101330003,94.91153019000194,53386.60435176 2025-04-01,19:59:51.000,91,11083074,13565,0,1743537590,12924.594519189988,94.93267758000002,53386.61133888001 2025-04-01,19:59:52.000,91,11083088,13325,0,1743537591,12924.581046569998,95.02431626999896,53386.569416160004 2025-04-01,19:59:53.000,91,11083081,13165,0,1743537592,12924.628200739993,95.20759365000413,53386.569416160004 2025-04-01,19:59:54.000,91,11083040,13245,0,1743537593,12924.688827529993,95.46841146000224,53386.57640328 2025-04-01,19:59:55.000,91,11083084,13205,0,1743537594,12924.709036459994,95.8208679599993,53386.49255784001 2025-04-01,19:59:56.000,91,11083079,13485,0,1743537595,12924.789872179994,96.11693142000149,53386.46460936001 2025-04-01,19:59:57.000,91,11083094,13245,0,1743537596,12924.83702634999,96.38479835999897,53386.41569952001 2025-04-01,19:59:58.000,91,11083063,13325,0,1743537597,12924.870707899994,96.53283009000006,53386.42967376 2025-04-01,19:59:59.000,91,11082992,13525,0,1743537598,12924.90438945,96.63856703999772,53386.42967376 2025-04-01,20:00:00.000,91,11083053,13605,0,1743537599,12924.93807099999,96.57512487000349,53386.46460936001 2025-04-01,20:00:01.000,91,11083064,13405,0,1743537600,12924.92459838,96.51168270000198,53386.44364800001 2025-04-01,20:00:02.000,91,11083064,13565,0,1743537601,12924.91786206999,96.34250358000281,53386.42967376 2025-04-01,20:00:03.000,91,11083042,13245,0,1743537602,12924.911125759994,96.180373590003,53386.4087124 2025-04-01,20:00:04.000,91,11083090,13605,0,1743537603,12924.91786206999,96.02529273000255,53386.45063512 2025-04-01,20:00:05.000,91,11083068,13365,0,1743537604,12924.911125759994,95.89840838999953,53386.42967376 2025-04-01,20:00:06.000,91,11083034,13645,0,1743537605,12924.884180519999,95.75037665999844,53386.48557072 2025-04-01,20:00:07.000,91,11083013,13485,0,1743537606,12924.90438945,95.67283622999821,53386.422686640006 2025-04-01,20:00:08.000,91,11083081,13445,0,1743537607,12924.93807099999,95.6234923200027,53386.422686640006 2025-04-01,20:00:09.000,91,11083028,13485,0,1743537608,12924.991961479995,95.58119753999927,53386.44364800001 2025-04-01,20:00:10.000,91,11083078,13445,0,1743537609,12925.072797199995,95.59529579999798,53386.401725280004 2025-04-01,20:00:11.000,91,11083096,13405,0,1743537610,12925.2075234,95.63054145000206,53386.4087124 2025-04-01,20:00:12.000,91,11083034,13525,0,1743537611,12925.315304359996,95.73627839999972,53386.39473816001 2025-04-01,20:00:13.000,91,11083105,13365,0,1743537612,12925.470239490001,95.86316274000274,53386.401725280004 2025-04-01,20:00:14.000,91,11083024,13285,0,1743537613,12925.631910930002,95.9688996900004,53386.38775104 2025-04-01,20:00:15.000,91,11083048,13485,0,1743537614,12925.867681779993,96.05348924999998,53386.35980256 2025-04-01,20:00:16.000,91,11083099,13245,0,1743537615,12926.089980009994,96.15217706999829,53386.34582832001 2025-04-01,20:00:17.000,91,11083091,13285,0,1743537616,12926.29880561999,96.18742272000236,53386.37377680001 2025-04-01,20:00:18.000,91,11082999,13565,0,1743537617,12926.494158609996,96.07463663999806,53386.4087124 2025-04-01,20:00:19.000,91,11082988,13365,0,1743537618,12926.568258020001,96.00414534000447,53386.41569952001 2025-04-01,20:00:20.000,91,11083020,13325,0,1743537619,12926.561521709991,95.79267144000187,53386.48557072 2025-04-01,20:00:21.000,91,11083049,13365,0,1743537620,12926.42679551,95.55300102000183,53386.46460936001 2025-04-01,20:00:22.000,91,11083045,13245,0,1743537621,12926.31901454999,95.24283930000092,53386.51351920001 2025-04-01,20:00:23.000,91,11083094,13485,0,1743537622,12926.05629845999,94.93972670999938,53386.52749344 2025-04-01,20:00:24.000,91,11083072,13445,0,1743537623,12925.928308569994,94.63661411999783,53386.50653208 2025-04-01,20:00:25.000,91,11083065,13285,0,1743537624,12925.807054989993,94.41104196000379,53386.569416160004 2025-04-01,20:00:26.000,91,11083090,13445,0,1743537625,12925.780109749998,94.24186284000461,53386.56242904001 2025-04-01,20:00:27.000,91,11083041,13445,0,1743537626,12925.820527609998,94.10792937000224,53386.58339040001 2025-04-01,20:00:28.000,91,11083054,13325,0,1743537627,12925.948517499994,93.99514328999794,53386.55544192 2025-04-01,20:00:29.000,91,11083082,13445,0,1743537628,12926.089980009994,94.00924155000394,53386.51351920001 2025-04-01,20:00:30.000,91,11083061,13125,0,1743537629,12926.231442519995,94.05153633000009,53386.46460936001 2025-04-01,20:00:31.000,91,11083063,13525,0,1743537630,12926.352696099995,94.1784206700031,53386.520506320005 2025-04-01,20:00:32.000,91,11083010,13405,0,1743537631,12926.494158609996,94.38989456999843,53386.51351920001 2025-04-01,20:00:33.000,91,11083112,13365,0,1743537632,12926.534576469996,94.65776151000318,53386.53448056001 2025-04-01,20:00:34.000,91,11083040,13445,0,1743537633,12926.554785399996,94.96087410000473,53386.55544192 2025-04-01,20:00:35.000,91,11083064,13605,0,1743537634,12926.568258020001,95.29218321000371,53386.53448056001 2025-04-01,20:00:36.000,91,11083039,13605,0,1743537635,12926.541312779991,95.54595189000247,53386.48557072 2025-04-01,20:00:37.000,91,11083044,13645,0,1743537636,12926.473949679996,95.74332752999908,53386.49954496 2025-04-01,20:00:38.000,91,11083032,13445,0,1743537637,12926.35943240999,95.94070317000296,53386.4785836 2025-04-01,20:00:39.000,91,11083092,13485,0,1743537638,12926.292069309995,95.97594881999976,53386.52749344 2025-04-01,20:00:40.000,91,11083001,13405,0,1743537639,12926.285333,95.9688996900004,53386.53448056001 2025-04-01,20:00:41.000,91,11083127,13365,0,1743537640,12926.312278239995,95.91250664999825,53386.5484548 2025-04-01,20:00:42.000,91,11083015,13405,0,1743537641,12926.33922347999,95.82791708999866,53386.56242904001 2025-04-01,20:00:43.000,91,11083026,13405,0,1743537642,12926.36616872,95.70103275000292,53386.58339040001 2025-04-01,20:00:44.000,91,11083038,13605,0,1743537643,12926.46721337,95.5248045000044,53386.55544192 2025-04-01,20:00:45.000,91,11083040,13845,0,1743537644,12926.514367539996,95.46136233000288,53386.590377520006 2025-04-01,20:00:46.000,91,11083061,13365,0,1743537645,12926.500894919991,95.42611667999881,53386.60435176 2025-04-01,20:00:47.000,91,11083035,13605,0,1743537646,12926.473949679996,95.38382190000266,53386.66024872001 2025-04-01,20:00:48.000,91,11083059,13285,0,1743537647,12926.42679551,95.42611667999881,53386.639287360005 2025-04-01,20:00:49.000,91,11083075,13525,0,1743537648,12926.372905029995,95.48250972000096,53386.63230024001 2025-04-01,20:00:50.000,91,11083019,13365,0,1743537649,12926.292069309995,95.5107062399984,53386.68121008001 2025-04-01,20:00:51.000,91,11083044,13565,0,1743537650,12926.211233589995,95.58119753999927,53386.63230024001 2025-04-01,20:00:52.000,91,11083055,13405,0,1743537651,12926.20449728,95.61644319000334,53386.688197200005 2025-04-01,20:00:53.000,91,11083061,13165,0,1743537652,12926.170815729995,95.61644319000334,53386.66723584 2025-04-01,20:00:54.000,91,11083048,13485,0,1743537653,12926.18428835,95.60234493000462,53386.737107040004 2025-04-01,20:00:55.000,91,11083055,13525,0,1743537654,12926.17755203999,95.59529579999798,53386.74409416 2025-04-01,20:00:56.000,91,11083031,13885,0,1743537655,12926.170815729995,95.58119753999927,53386.70915856001 2025-04-01,20:00:57.000,91,11083034,13325,0,1743537656,12926.150606799994,95.5741484099999,53386.74409416 2025-04-01,20:00:58.000,91,11083037,13605,0,1743537657,12926.11692524999,95.58119753999927,53386.75108128001 2025-04-01,20:00:59.000,91,11082975,13565,0,1743537658,12926.069771079994,95.55300102000183,53386.74409416 2025-04-01,20:01:00.000,91,11083049,13525,0,1743537659,12925.968726429994,95.55300102000183,53386.77902976001 2025-04-01,20:01:01.000,91,11083018,13445,0,1743537660,12925.901363329998,95.53890276000311,53386.70915856001 2025-04-01,20:01:02.000,91,11083041,13285,0,1743537661,12925.807054989993,95.48250972000096,53386.74409416 2025-04-01,20:01:03.000,91,11083054,13365,0,1743537662,12925.753164510003,95.48955885000032,53386.737107040004 2025-04-01,20:01:04.000,91,11083031,13245,0,1743537663,12925.732955580002,95.49660797999968,53386.70217144001 2025-04-01,20:01:05.000,91,11083022,13725,0,1743537664,12925.739691889998,95.56005015000119,53386.688197200005 2025-04-01,20:01:06.000,91,11083031,13605,0,1743537665,12925.793582369988,95.6234923200027,53386.70915856001 2025-04-01,20:01:07.000,91,11083029,13805,0,1743537666,12925.854209159988,95.78562231000251,53386.67422296 2025-04-01,20:01:08.000,91,11083046,13485,0,1743537667,12925.894627019989,95.89135926000017,53386.737107040004 2025-04-01,20:01:09.000,91,11083033,13405,0,1743537668,12925.928308569994,96.00414534000447,53386.7231328 2025-04-01,20:01:10.000,91,11083061,13565,0,1743537669,12925.887890709993,96.06053837999934,53386.737107040004 2025-04-01,20:01:11.000,91,11083082,13325,0,1743537670,12925.847472849993,96.15922619999765,53386.70217144001 2025-04-01,20:01:12.000,91,11083038,13325,0,1743537671,12925.800318679998,96.25791402000323,53386.737107040004 2025-04-01,20:01:13.000,91,11083150,13325,0,1743537672,12925.732955580002,96.30020879999938,53386.758068400006 2025-04-01,20:01:14.000,91,11083096,13445,0,1743537673,12925.712746650002,96.35660184000153,53386.737107040004 2025-04-01,20:01:15.000,91,11083084,13525,0,1743537674,12925.665592479992,96.34250358000281,53386.79999112001 2025-04-01,20:01:16.000,91,11083025,13525,0,1743537675,12925.611702000002,96.40594575000432,53386.793004 2025-04-01,20:01:17.000,91,11083055,13485,0,1743537676,12925.604965689992,96.41299488000368,53386.83492672 2025-04-01,20:01:18.000,91,11083053,13405,0,1743537677,12925.497184729997,96.48348618000455,53386.806978240005 2025-04-01,20:01:19.000,91,11083090,13405,0,1743537678,12925.402876389991,96.51168270000198,53386.79999112001 2025-04-01,20:01:20.000,91,11083057,13405,0,1743537679,12925.281622809991,96.51168270000198,53386.78601688 2025-04-01,20:01:21.000,91,11083033,13285,0,1743537680,12925.16036922999,96.56102661000477,53386.758068400006 2025-04-01,20:01:22.000,91,11083083,13525,0,1743537681,12925.012170409995,96.57512487000349,53386.79999112001 2025-04-01,20:01:23.000,91,11083016,13645,0,1743537682,12924.884180519999,96.50463357000262,53386.77902976001 2025-04-01,20:01:24.000,91,11083032,13725,0,1743537683,12924.729245389994,96.46938791999855,53386.76505552 2025-04-01,20:01:25.000,91,11083021,13845,0,1743537684,12924.614728119988,96.45528965999983,53386.70915856001 2025-04-01,20:01:26.000,91,11083029,14005,0,1743537685,12924.527156089993,96.39184748999833,53386.71614568 2025-04-01,20:01:27.000,91,11083034,13685,0,1743537686,12924.432847750002,96.37774922999961,53386.69518432 2025-04-01,20:01:28.000,91,11083017,13565,0,1743537687,12924.399166199997,96.40594575000432,53386.70217144001 2025-04-01,20:01:29.000,91,11083018,13405,0,1743537688,12924.318330479997,96.43414227000176,53386.69518432 2025-04-01,20:01:30.000,91,11083031,13365,0,1743537689,12924.244231069992,96.43414227000176,53386.69518432 2025-04-01,20:01:31.000,91,11083052,13565,0,1743537690,12924.136450109996,96.48348618000455,53386.7231328 2025-04-01,20:01:32.000,91,11083042,13525,0,1743537691,12923.994987599996,96.53987921999942,53386.67422296 2025-04-01,20:01:33.000,91,11083001,13365,0,1743537692,12923.84005246999,96.53987921999942,53386.590377520006 2025-04-01,20:01:34.000,91,11082997,13525,0,1743537693,12923.70532627,96.58217400000285,53386.66024872001 2025-04-01,20:01:35.000,91,11083022,13765,0,1743537694,12923.597545309989,96.59627226000157,53386.60435176 2025-04-01,20:01:36.000,91,11083009,13925,0,1743537695,12923.489764349993,96.64561617000436,53386.590377520006 2025-04-01,20:01:37.000,91,11083031,13565,0,1743537696,12923.348301839993,96.70200920999923,53386.61133888001 2025-04-01,20:01:38.000,91,11083036,13605,0,1743537697,12923.247257189993,96.75135312000202,53386.5484548 2025-04-01,20:01:39.000,91,11083025,13605,0,1743537698,12923.159685159997,96.82184442000289,53386.49954496 2025-04-01,20:01:40.000,91,11082996,13405,0,1743537699,12923.004750029992,96.85709006999969,53386.46460936001 2025-04-01,20:01:41.000,91,11082989,13405,0,1743537700,12922.816133349996,96.97692528000334,53386.45762224 2025-04-01,20:01:42.000,91,11082937,13325,0,1743537701,12922.634252979995,97.04036745000485,53386.42967376 2025-04-01,20:01:43.000,91,11083044,13485,0,1743537702,12922.512999399994,97.1320061400038,53386.42967376 2025-04-01,20:01:44.000,91,11082983,13605,0,1743537703,12922.310910099994,97.16020266000123,53386.34582832001 2025-04-01,20:01:45.000,91,11083054,13525,0,1743537704,12922.155974969988,97.22364483000274,53386.352815440005 2025-04-01,20:01:46.000,91,11083007,13805,0,1743537705,12922.115557110003,97.24479222000082,53386.33185408 2025-04-01,20:01:47.000,91,11083056,13245,0,1743537706,12922.088611869993,97.24479222000082,53386.31787984 2025-04-01,20:01:48.000,91,11082983,13485,0,1743537707,12922.203129139998,97.23774309000146,53386.24102152 2025-04-01,20:01:49.000,91,11083030,13805,0,1743537708,12922.304173789998,97.2306939600021,53386.28993136 2025-04-01,20:01:50.000,91,11083005,13565,0,1743537709,12922.48605416,97.24479222000082,53386.22704728001 2025-04-01,20:01:51.000,91,11082981,13405,0,1743537710,12922.66119821999,97.32233265000104,53386.28294424 2025-04-01,20:01:52.000,91,11083028,13085,0,1743537711,12922.76897918,97.35052916999848,53386.24800864001 2025-04-01,20:01:53.000,91,11083054,13525,0,1743537712,12922.80266072999,97.42102046999935,53386.1641632 2025-04-01,20:01:54.000,91,11083015,13325,0,1743537713,12922.74203393999,97.42806959999871,53386.14320184 2025-04-01,20:01:55.000,91,11083054,13325,0,1743537714,12922.56688988,97.39987308000127,53386.22006016 2025-04-01,20:01:56.000,91,11083082,13405,0,1743537715,12922.344591649999,97.34348003999912,53386.185124560005 2025-04-01,20:01:57.000,91,11083075,13485,0,1743537716,12922.054930320002,97.22364483000274,53386.254995760006 2025-04-01,20:01:58.000,91,11082984,13525,0,1743537717,12921.711378510001,97.14610440000251,53386.22006016 2025-04-01,20:01:59.000,91,11082983,13365,0,1743537718,12921.44866242,97.16725179000059,53386.21307304 2025-04-01,20:02:00.000,91,11083065,13405,0,1743537719,12921.26004573999,97.23774309000146,53386.185124560005 2025-04-01,20:02:01.000,91,11083018,13565,0,1743537720,12921.145528469999,97.28003787000489,53386.12224048 2025-04-01,20:02:02.000,91,11083028,13405,0,1743537721,12921.091637989994,97.41397133999999,53386.1641632 2025-04-01,20:02:03.000,91,11083058,13405,0,1743537722,12921.105110609999,97.51970828999765,53386.11525336 2025-04-01,20:02:04.000,91,11083056,13485,0,1743537723,12921.138792159989,97.5761013299998,53386.07333064 2025-04-01,20:02:05.000,91,11083065,13365,0,1743537724,12921.125319539999,97.5761013299998,53385.99647232 2025-04-01,20:02:06.000,91,11083048,13485,0,1743537725,12921.118583229989,97.540855680003,53386.01044656001 2025-04-01,20:02:07.000,91,11083062,13405,0,1743537726,12921.125319539999,97.52675742000429,53385.9545496 2025-04-01,20:02:08.000,91,11083097,13325,0,1743537727,12921.057956439989,97.45626612000342,53385.96153672001 2025-04-01,20:02:09.000,91,11083041,13405,0,1743537728,12921.044483819998,97.38577482000255,53385.92660112 2025-04-01,20:02:10.000,91,11083062,13445,0,1743537729,12920.977120719988,97.38577482000255,53385.898652640004 2025-04-01,20:02:11.000,91,11083057,13445,0,1743537730,12920.923230239998,97.37167656000383,53385.82179432001 2025-04-01,20:02:12.000,91,11083048,13245,0,1743537731,12920.896285000003,97.46331525000278,53385.82878144 2025-04-01,20:02:13.000,91,11083017,13765,0,1743537732,12920.855867140002,97.54790481000236,53385.76589736 2025-04-01,20:02:14.000,91,11083070,13405,0,1743537733,12920.896285000003,97.63954350000131,53385.72397464001 2025-04-01,20:02:15.000,91,11083015,13245,0,1743537734,12920.977120719988,97.70298567000282,53385.66807768 2025-04-01,20:02:16.000,91,11083006,13525,0,1743537735,12921.044483819998,97.7241330600009,53385.69602616001 2025-04-01,20:02:17.000,91,11083026,13445,0,1743537736,12921.098374299989,97.69593654000346,53385.66807768 2025-04-01,20:02:18.000,91,11083081,13325,0,1743537737,12921.105110609999,97.68183828000474,53385.66807768 2025-04-01,20:02:19.000,91,11083031,13325,0,1743537738,12920.983857029998,97.63249437000195,53385.68903904 2025-04-01,20:02:20.000,91,11083103,13405,0,1743537739,12920.842394519997,97.59019958999852,53385.682051920005 2025-04-01,20:02:21.000,91,11083066,13325,0,1743537740,12920.647041529992,97.52675742000429,53385.64711632 2025-04-01,20:02:22.000,91,11083011,13605,0,1743537741,12920.465161159991,97.55495394000172,53385.64711632 2025-04-01,20:02:23.000,91,11083013,13245,0,1743537742,12920.34390757999,97.63954350000131,53385.60519360001 2025-04-01,20:02:24.000,91,11083049,13485,0,1743537743,12920.296753409995,97.74528044999897,53385.53532240001 2025-04-01,20:02:25.000,91,11083025,13405,0,1743537744,12920.357380199996,97.86511566000263,53385.50737392001 2025-04-01,20:02:26.000,91,11083024,13445,0,1743537745,12920.478633779996,98.06249129999924,53385.4305156 2025-04-01,20:02:27.000,91,11083058,13285,0,1743537746,12920.626832599992,98.16117912000482,53385.395580000004 2025-04-01,20:02:28.000,91,11083042,13405,0,1743537747,12920.822185589997,98.2457686800044,53385.43750272001 2025-04-01,20:02:29.000,91,11083072,13405,0,1743537748,12921.051220129993,98.2810143300012,53385.395580000004 2025-04-01,20:02:30.000,91,11083069,13565,0,1743537749,12921.152264779994,98.30216171999928,53385.40955424001 2025-04-01,20:02:31.000,91,11083083,13645,0,1743537750,12921.233100499994,98.16117912000482,53385.36763152001 2025-04-01,20:02:32.000,91,11083074,13485,0,1743537751,12921.23983680999,98.09068782000395,53385.38859288001 2025-04-01,20:02:33.000,91,11082998,13445,0,1743537752,12921.185946329999,97.9356069600035,53385.416541360006 2025-04-01,20:02:34.000,91,11083046,13565,0,1743537753,12921.145528469999,97.79462436000176,53385.43750272001 2025-04-01,20:02:35.000,91,11083049,13485,0,1743537754,12921.051220129993,97.66069088999939,53385.40256712 2025-04-01,20:02:36.000,91,11083055,13285,0,1743537755,12920.963648099998,97.54790481000236,53385.40256712 2025-04-01,20:02:37.000,91,11083012,13485,0,1743537756,12920.862603449998,97.51970828999765,53385.38859288001 2025-04-01,20:02:38.000,91,11083026,13565,0,1743537757,12920.781767729997,97.50561002999893,53385.36763152001 2025-04-01,20:02:39.000,91,11083065,13245,0,1743537758,12920.700932009997,97.52675742000429,53385.33269592 2025-04-01,20:02:40.000,91,11083053,13565,0,1743537759,12920.633568910001,97.63249437000195,53385.29077320001 2025-04-01,20:02:41.000,91,11083024,13405,0,1743537760,12920.633568910001,97.76642784000433,53385.20692776 2025-04-01,20:02:42.000,91,11083029,13165,0,1743537761,12920.653777840002,97.89331218000007,53385.248850480006 2025-04-01,20:02:43.000,91,11083065,13485,0,1743537762,12920.768295109992,98.05544216999988,53385.227889120004 2025-04-01,20:02:44.000,91,11083022,13405,0,1743537763,12920.916493930003,98.14708085999882,53385.21391488 2025-04-01,20:02:45.000,91,11082975,13445,0,1743537764,12921.125319539999,98.20347390000097,53385.178979280005 2025-04-01,20:02:46.000,91,11083063,13645,0,1743537765,12921.273518359994,98.23871954999777,53385.1859664 2025-04-01,20:02:47.000,91,11083045,13205,0,1743537766,12921.40150824999,98.14708085999882,53385.130069440005 2025-04-01,20:02:48.000,91,11083057,13205,0,1743537767,12921.46887135,98.02724565000244,53385.12308232001 2025-04-01,20:02:49.000,91,11083043,13325,0,1743537768,12921.50928921,97.85101740000391,53385.15103080001 2025-04-01,20:02:50.000,91,11082989,13245,0,1743537769,12921.495816589995,97.66069088999939,53385.130069440005 2025-04-01,20:02:51.000,91,11083023,13405,0,1743537770,12921.475607659995,97.42102046999935,53385.178979280005 2025-04-01,20:02:52.000,91,11083004,13565,0,1743537771,12921.414980869995,97.25184135000018,53385.19994064001 2025-04-01,20:02:53.000,91,11083011,13525,0,1743537772,12921.354354079995,97.12495701000444,53385.13705656 2025-04-01,20:02:54.000,91,11083020,13605,0,1743537773,12921.374563009995,97.09676048999972,53385.130069440005 2025-04-01,20:02:55.000,91,11083017,13125,0,1743537774,12921.44192610999,97.04036745000485,53385.15801792 2025-04-01,20:02:56.000,91,11083071,13605,0,1743537775,12921.50928921,97.09676048999972,53385.130069440005 2025-04-01,20:02:57.000,91,11083050,13245,0,1743537776,12921.62380647999,97.18839917999867,53385.08814672 2025-04-01,20:02:58.000,91,11083030,13245,0,1743537777,12921.738323749996,97.32233265000104,53385.17199216001 2025-04-01,20:02:59.000,91,11083090,13445,0,1743537778,12921.859577329997,97.47036438000214,53385.16500504 2025-04-01,20:03:00.000,91,11083027,13365,0,1743537779,12921.953885670002,97.63954350000131,53385.16500504 2025-04-01,20:03:01.000,91,11083075,13445,0,1743537780,12922.027985079993,97.75937870999769,53385.130069440005 2025-04-01,20:03:02.000,91,11083058,13325,0,1743537781,12922.095348180002,97.85101740000391,53385.14404368 2025-04-01,20:03:03.000,91,11083024,13485,0,1743537782,12922.095348180002,97.84396827000455,53385.15801792 2025-04-01,20:03:04.000,91,11083039,13125,0,1743537783,12922.115557110003,97.80167349000112,53385.19295352001 2025-04-01,20:03:05.000,91,11083015,13485,0,1743537784,12922.095348180002,97.7241330600009,53385.15103080001 2025-04-01,20:03:06.000,91,11083076,13565,0,1743537785,12922.135766040003,97.59019958999852,53385.15801792 2025-04-01,20:03:07.000,91,11083053,13405,0,1743537786,12922.176183899988,97.41397133999999,53385.16500504 2025-04-01,20:03:08.000,91,11083044,13325,0,1743537787,12922.358064269989,97.25889047999954,53385.178979280005 2025-04-01,20:03:09.000,91,11083073,13565,0,1743537788,12922.53994463999,97.17430091999995,53385.19994064001 2025-04-01,20:03:10.000,91,11083081,13285,0,1743537789,12922.735297629995,97.16725179000059,53385.1859664 2025-04-01,20:03:11.000,91,11083026,13605,0,1743537790,12922.903705379991,97.21659570000338,53385.227889120004 2025-04-01,20:03:12.000,91,11083103,13485,0,1743537791,12923.045167889992,97.35052916999848,53385.2558376 2025-04-01,20:03:13.000,91,11083023,13365,0,1743537792,12923.193366710002,97.50561002999893,53385.2558376 2025-04-01,20:03:14.000,91,11083035,13605,0,1743537793,12923.274202430002,97.66069088999939,53385.27679896 2025-04-01,20:03:15.000,91,11083037,13805,0,1743537794,12923.301147669998,97.7875752300024,53385.3257088 2025-04-01,20:03:16.000,91,11083030,13285,0,1743537795,12923.328092909993,97.84396827000455,53385.27679896 2025-04-01,20:03:17.000,91,11083045,13245,0,1743537796,12923.301147669998,97.85806653000327,53385.35365728 2025-04-01,20:03:18.000,91,11083048,13445,0,1743537797,12923.267466119993,97.87921392000135,53385.42352848 2025-04-01,20:03:19.000,91,11083091,13405,0,1743537798,12923.280938739998,97.80167349000112,53385.37461864 2025-04-01,20:03:20.000,91,11083081,13485,0,1743537799,12923.328092909993,97.71003480000218,53385.43750272001 2025-04-01,20:03:21.000,91,11082990,13365,0,1743537800,12923.328092909993,97.68183828000474,53385.40955424001 2025-04-01,20:03:22.000,91,11083058,13445,0,1743537801,12923.435873869988,97.61134698000387,53385.465451200005 2025-04-01,20:03:23.000,91,11083056,13685,0,1743537802,12923.597545309989,97.66069088999939,53385.48641256001 2025-04-01,20:03:24.000,91,11083065,13525,0,1743537803,12923.67838102999,97.77347697000368,53385.52833528001 2025-04-01,20:03:25.000,91,11083075,13605,0,1743537804,12923.80637092,97.94970522000222,53385.52134816 2025-04-01,20:03:26.000,91,11083108,13325,0,1743537805,12923.92088818999,98.18937564000225,53385.584232240006 2025-04-01,20:03:27.000,91,11083034,13205,0,1743537806,12923.94783343,98.41494780000357,53385.57724512001 2025-04-01,20:03:28.000,91,11083037,13325,0,1743537807,12923.88720664,98.65461822000361,53385.52134816 2025-04-01,20:03:29.000,91,11083009,13645,0,1743537808,12923.84005246999,98.79560081999807,53385.61218072 2025-04-01,20:03:30.000,91,11083098,13325,0,1743537809,12923.79963460999,98.85904298999958,53385.60519360001 2025-04-01,20:03:31.000,91,11083029,13245,0,1743537810,12923.772689369995,98.8378956000015,53385.61916784 2025-04-01,20:03:32.000,91,11083100,13645,0,1743537811,12923.79963460999,98.8378956000015,53385.65410344001 2025-04-01,20:03:33.000,91,11083082,13645,0,1743537812,12923.90067925999,98.82379734000278,53385.67506480001 2025-04-01,20:03:34.000,91,11083034,13405,0,1743537813,12924.02193283999,98.83084647000214,53385.68903904 2025-04-01,20:03:35.000,91,11083040,13245,0,1743537814,12924.143186419991,98.96477994000452,53385.65410344001 2025-04-01,20:03:36.000,91,11083054,13525,0,1743537815,12924.291385240002,99.12690993000433,53385.74493600001 2025-04-01,20:03:37.000,91,11083056,13445,0,1743537816,12924.405902509992,99.2960890500035,53385.73794888 2025-04-01,20:03:38.000,91,11083041,13285,0,1743537817,12924.446320369992,99.45821904000331,53385.73794888 2025-04-01,20:03:39.000,91,11083073,13445,0,1743537818,12924.527156089993,99.63444729000184,53385.800832960005 2025-04-01,20:03:40.000,91,11083052,13285,0,1743537819,12924.486738229993,99.69788946000335,53385.75891024 2025-04-01,20:03:41.000,91,11083049,13325,0,1743537820,12924.459792989997,99.68379120000463,53385.83576856 2025-04-01,20:03:42.000,91,11083097,13325,0,1743537821,12924.426111439992,99.66264380999928,53385.7798716 2025-04-01,20:03:43.000,91,11083016,13245,0,1743537822,12924.378957269997,99.62034903000313,53385.80782008 2025-04-01,20:03:44.000,91,11083085,13805,0,1743537823,12924.338539409997,99.52166121000482,53385.84275568001 2025-04-01,20:03:45.000,91,11083054,13365,0,1743537824,12924.318330479997,99.45116991000396,53385.8846784 2025-04-01,20:03:46.000,91,11083085,13325,0,1743537825,12924.271176310001,99.40887513000052,53385.86371704001 2025-04-01,20:03:47.000,91,11083090,13525,0,1743537826,12924.210549520001,99.33838382999966,53385.898652640004 2025-04-01,20:03:48.000,91,11083009,13285,0,1743537827,12924.170131660001,99.35248208999838,53385.86371704001 2025-04-01,20:03:49.000,91,11083072,13925,0,1743537828,12924.1297138,99.35248208999838,53385.8846784 2025-04-01,20:03:50.000,91,11083001,13445,0,1743537829,12924.04887808,99.46526817000267,53385.90563976 2025-04-01,20:03:51.000,91,11083016,13685,0,1743537830,12924.04214176999,99.49346469000011,53385.89166552001 2025-04-01,20:03:52.000,91,11083043,13485,0,1743537831,12924.04887808,99.58510337999905,53385.87769128 2025-04-01,20:03:53.000,91,11083034,13045,0,1743537832,12924.06908701,99.56395599000098,53385.93358824 2025-04-01,20:03:54.000,91,11083067,13405,0,1743537833,12924.122977489991,99.5780542499997,53385.9545496 2025-04-01,20:03:55.000,91,11083076,13325,0,1743537834,12924.163395349991,99.50756294999883,53385.96153672001 2025-04-01,20:03:56.000,91,11083059,13045,0,1743537835,12924.190340590001,99.47231730000203,53385.96153672001 2025-04-01,20:03:57.000,91,11083057,13445,0,1743537836,12924.237494759996,99.35248208999838,53385.99647232 2025-04-01,20:03:58.000,91,11083129,13285,0,1743537837,12924.190340590001,99.32428557000094,53385.968523840005 2025-04-01,20:03:59.000,91,11083049,13365,0,1743537838,12924.143186419991,99.26789252999879,53386.00345944 2025-04-01,20:04:00.000,91,11083042,13325,0,1743537839,12924.04887808,99.28199079000478,53386.04538216 2025-04-01,20:04:01.000,91,11083036,13525,0,1743537840,12923.954569739995,99.26084339999943,53385.99647232 2025-04-01,20:04:02.000,91,11083075,13405,0,1743537841,12923.92088818999,99.35248208999838,53386.03140792001 2025-04-01,20:04:03.000,91,11083030,13445,0,1743537842,12923.84678878,99.40887513000052,53386.03839504001 2025-04-01,20:04:04.000,91,11083070,13365,0,1743537843,12923.873734019995,99.42297338999924,53386.017433680005 2025-04-01,20:04:05.000,91,11083015,13645,0,1743537844,12923.9276245,99.4441207800046,53386.04538216 2025-04-01,20:04:06.000,91,11083068,13685,0,1743537845,12923.98151497999,99.45116991000396,53386.04538216 2025-04-01,20:04:07.000,91,11083062,13365,0,1743537846,12924.096032249996,99.42297338999924,53386.094292 2025-04-01,20:04:08.000,91,11083075,13165,0,1743537847,12924.170131660001,99.46526817000267,53386.15018896 2025-04-01,20:04:09.000,91,11083106,13605,0,1743537848,12924.365484649992,99.45116991000396,53386.12224048 2025-04-01,20:04:10.000,91,11083052,13405,0,1743537849,12924.513683470002,99.52166121000482,53386.136214720005 2025-04-01,20:04:11.000,91,11083049,13245,0,1743537850,12924.756190629989,99.55690686000162,53386.17115032 2025-04-01,20:04:12.000,91,11083070,13525,0,1743537851,12924.96501624,99.60625077000441,53386.19909880001 2025-04-01,20:04:13.000,91,11083039,13685,0,1743537852,12925.18731447,99.63444729000184,53386.21307304 2025-04-01,20:04:14.000,91,11083056,13205,0,1743537853,12925.369194840001,99.62034903000313,53386.22704728001 2025-04-01,20:04:15.000,91,11083016,13245,0,1743537854,12925.436557939996,99.58510337999905,53386.28993136 2025-04-01,20:04:16.000,91,11083030,13285,0,1743537855,12925.456766869996,99.50051381999947,53386.352815440005 2025-04-01,20:04:17.000,91,11083004,13245,0,1743537856,12925.436557939996,99.36658035000437,53386.39473816001 2025-04-01,20:04:18.000,91,11083031,13245,0,1743537857,12925.443294249992,99.32428557000094,53386.41569952001 2025-04-01,20:04:19.000,91,11083050,13285,0,1743537858,12925.389403770001,99.26789252999879,53386.43666088 2025-04-01,20:04:20.000,91,11083021,13485,0,1743537859,12925.416349009996,99.2960890500035,53386.45063512 2025-04-01,20:04:21.000,91,11083029,13285,0,1743537860,12925.503921039992,99.30313818000286,53386.4785836 2025-04-01,20:04:22.000,91,11083084,13245,0,1743537861,12925.625174619992,99.34543295999902,53386.48557072 2025-04-01,20:04:23.000,91,11083053,13525,0,1743537862,12925.780109749998,99.35248208999838,53386.52749344 2025-04-01,20:04:24.000,91,11083004,13325,0,1743537863,12925.914835949989,99.38772774000245,53386.51351920001 2025-04-01,20:04:25.000,91,11083048,13245,0,1743537864,12926.002407979999,99.38772774000245,53386.63230024001 2025-04-01,20:04:26.000,91,11083064,13245,0,1743537865,12926.042825839999,99.37362948000373,53386.67422296 2025-04-01,20:04:27.000,91,11083024,13485,0,1743537866,12925.995671669989,99.3947768700018,53386.70915856001 2025-04-01,20:04:28.000,91,11083030,13405,0,1743537867,12925.955253809989,99.46526817000267,53386.79999112001 2025-04-01,20:04:29.000,91,11083000,13645,0,1743537868,12925.961990119999,99.58510337999905,53386.793004 2025-04-01,20:04:30.000,91,11083026,13445,0,1743537869,12925.968726429994,99.74018423999951,53386.82095248 2025-04-01,20:04:31.000,91,11082982,13325,0,1743537870,12926.05629845999,99.8882159700006,53386.82095248 2025-04-01,20:04:32.000,91,11083102,13405,0,1743537871,12926.18428835,100.0362477000017,53386.84890096001 2025-04-01,20:04:33.000,91,11083020,13245,0,1743537872,12926.285333,100.2336233399983,53386.8628752 2025-04-01,20:04:34.000,91,11082999,13605,0,1743537873,12926.34595979,100.40280246000475,53386.88383656 2025-04-01,20:04:35.000,91,11083029,13325,0,1743537874,12926.29880561999,100.54378505999921,53386.93973352 2025-04-01,20:04:36.000,91,11083059,13645,0,1743537875,12926.19776096999,100.6918167900003,53386.95370776 2025-04-01,20:04:37.000,91,11082996,13365,0,1743537876,12926.03608952999,100.79755373999797,53387.00960472 2025-04-01,20:04:38.000,91,11083058,13565,0,1743537877,12925.834000229988,100.85394678000011,53387.023578960005 2025-04-01,20:04:39.000,91,11082991,13125,0,1743537878,12925.732955580002,100.81165200000396,53387.093450160006 2025-04-01,20:04:40.000,91,11083024,13485,0,1743537879,12925.726219269993,100.76935722000053,53387.03755320001 2025-04-01,20:04:41.000,91,11083032,13285,0,1743537880,12925.753164510003,100.6565711400035,53387.08646304001 2025-04-01,20:04:42.000,91,11083086,13565,0,1743537881,12925.894627019989,100.55083418999857,53387.07947592 2025-04-01,20:04:43.000,91,11082984,13485,0,1743537882,12926.042825839999,100.4944411500037,53387.13537288001 2025-04-01,20:04:44.000,91,11083053,13365,0,1743537883,12926.150606799994,100.42394985000283,53387.11441152001 2025-04-01,20:04:45.000,91,11083030,13485,0,1743537884,12926.231442519995,100.47329375999834,53387.142360000005 2025-04-01,20:04:46.000,91,11083004,13485,0,1743537885,12926.211233589995,100.48739202000434,53387.13537288001 2025-04-01,20:04:47.000,91,11083012,13525,0,1743537886,12926.170815729995,100.54378505999921,53387.19825696 2025-04-01,20:04:48.000,91,11083073,13085,0,1743537887,12926.150606799994,100.58607984000264,53387.142360000005 2025-04-01,20:04:49.000,91,11083004,13125,0,1743537888,12926.14387049,100.62132548999944,53387.15633424 2025-04-01,20:04:50.000,91,11083027,13285,0,1743537889,12926.130397869994,100.55788331999793,53387.16332136001 2025-04-01,20:04:51.000,91,11083040,13525,0,1743537890,12926.24491514,100.55788331999793,53387.23319256001 2025-04-01,20:04:52.000,91,11083046,13405,0,1743537891,12926.34595979,100.4944411500037,53387.21921832 2025-04-01,20:04:53.000,91,11083027,13685,0,1743537892,12926.494158609996,100.46624462999898,53387.22620544 2025-04-01,20:04:54.000,91,11083109,13405,0,1743537893,12926.608675880001,100.4944411500037,53387.28908952 2025-04-01,20:04:55.000,91,11083028,13365,0,1743537894,12926.723193149992,100.48739202000434,53387.28210240001 2025-04-01,20:04:56.000,91,11083046,13405,0,1743537895,12926.783819939992,100.45919549999962,53387.32402512 2025-04-01,20:04:57.000,91,11082991,13525,0,1743537896,12926.837710419997,100.42394985000283,53387.34498648 2025-04-01,20:04:58.000,91,11083045,13285,0,1743537897,12926.810765180002,100.45214637000026,53387.3869092 2025-04-01,20:04:59.000,91,11083063,13445,0,1743537898,12926.790556250002,100.38870419999876,53387.4567804 2025-04-01,20:05:00.000,91,11083036,13245,0,1743537899,12926.763611009992,100.3816550699994,53387.36594784 2025-04-01,20:05:01.000,91,11082999,13245,0,1743537900,12926.723193149992,100.39575332999812,53387.43581904 2025-04-01,20:05:02.000,91,11083081,13605,0,1743537901,12926.682775289992,100.37460594000004,53387.428831920006 2025-04-01,20:05:03.000,91,11083067,13405,0,1743537902,12926.662566359992,100.4450972400009,53387.4567804 2025-04-01,20:05:04.000,91,11083073,13285,0,1743537903,12926.622148499991,100.51558854000177,53387.54062584001 2025-04-01,20:05:05.000,91,11083062,13245,0,1743537904,12926.54804909,100.57903071000328,53387.54761296001 2025-04-01,20:05:06.000,91,11083075,13405,0,1743537905,12926.500894919991,100.64247288000479,53387.5615872 2025-04-01,20:05:07.000,91,11083065,13565,0,1743537906,12926.413322889995,100.68476766000094,53387.526651600005 2025-04-01,20:05:08.000,91,11083104,13485,0,1743537907,12926.24491514,100.67066940000223,53387.54062584001 2025-04-01,20:05:09.000,91,11083078,13605,0,1743537908,12926.130397869994,100.55083418999857,53387.55460008 2025-04-01,20:05:10.000,91,11083073,13605,0,1743537909,12925.955253809989,100.40985159000411,53387.575561440004 2025-04-01,20:05:11.000,91,11083083,13485,0,1743537910,12925.793582369988,100.20542682000087,53387.58953568001 2025-04-01,20:05:12.000,91,11083048,13525,0,1743537911,12925.631910930002,99.95870727000147,53387.56857432001 2025-04-01,20:05:13.000,91,11083037,13245,0,1743537912,12925.470239490001,99.77542989000358,53387.62447128 2025-04-01,20:05:14.000,91,11083048,13405,0,1743537913,12925.30856805,99.61329990000377,53387.56857432001 2025-04-01,20:05:15.000,91,11083074,13365,0,1743537914,12925.16710554,99.54985773000226,53387.55460008 2025-04-01,20:05:16.000,91,11083051,13485,0,1743537915,12925.032379339995,99.53575947000354,53387.491716 2025-04-01,20:05:17.000,91,11083083,13285,0,1743537916,12924.971752549995,99.66264380999928,53387.526651600005 2025-04-01,20:05:18.000,91,11083073,13565,0,1743537917,12924.93807099999,99.74018423999951,53387.44979328001 2025-04-01,20:05:19.000,91,11083037,13365,0,1743537918,12924.991961479995,99.90936335999868,53387.407870560004 2025-04-01,20:05:20.000,91,11083101,13325,0,1743537919,12925.072797199995,100.0996898700032,53387.36594784 2025-04-01,20:05:21.000,91,11083072,13405,0,1743537920,12925.16710554,100.2477216000043,53387.33101224001 2025-04-01,20:05:22.000,91,11083049,13605,0,1743537921,12925.402876389991,100.40985159000411,53387.34498648 2025-04-01,20:05:23.000,91,11083033,13245,0,1743537922,12925.604965689992,100.51558854000177,53387.30306376001 2025-04-01,20:05:24.000,91,11083063,13325,0,1743537923,12925.827263919993,100.60722723000072,53387.32402512 2025-04-01,20:05:25.000,91,11083072,13445,0,1743537924,12926.07650738999,100.67771853000158,53387.28210240001 2025-04-01,20:05:26.000,91,11083015,13365,0,1743537925,12926.27859668999,100.73411157000373,53387.28210240001 2025-04-01,20:05:27.000,91,11083055,13125,0,1743537926,12926.372905029995,100.8046028700046,53387.240179680004 2025-04-01,20:05:28.000,91,11083104,13525,0,1743537927,12926.46721337,100.79755373999797,53387.27511528 2025-04-01,20:05:29.000,91,11083058,13245,0,1743537928,12926.48068598999,100.74116070000309,53387.27511528 2025-04-01,20:05:30.000,91,11083014,13485,0,1743537929,12926.500894919991,100.69886591999966,53387.317038 2025-04-01,20:05:31.000,91,11082988,13405,0,1743537930,12926.50763123,100.60722723000072,53387.34498648 2025-04-01,20:05:32.000,91,11083077,13285,0,1743537931,12926.4874223,100.51558854000177,53387.35197360001 2025-04-01,20:05:33.000,91,11083079,13285,0,1743537932,12926.574994329996,100.45919549999962,53387.39389632 2025-04-01,20:05:34.000,91,11083002,13445,0,1743537933,12926.662566359992,100.29706550999981,53387.42184480001 2025-04-01,20:05:35.000,91,11083040,13285,0,1743537934,12926.729929460002,100.17723030000343,53387.39389632 2025-04-01,20:05:36.000,91,11083110,13325,0,1743537935,12926.884864589993,99.97280553000019,53387.37293496001 2025-04-01,20:05:37.000,91,11083050,13525,0,1743537936,12926.958963999998,99.81772466999973,53387.44979328001 2025-04-01,20:05:38.000,91,11083010,13245,0,1743537937,12927.026327099993,99.71198772000207,53387.46376752 2025-04-01,20:05:39.000,91,11082998,13445,0,1743537938,12927.053272339988,99.57100512000034,53387.477741760005 2025-04-01,20:05:40.000,91,11083064,13325,0,1743537939,12927.033063409988,99.51461207999819,53387.47075464001 2025-04-01,20:05:41.000,91,11083034,13325,0,1743537940,12926.992645550003,99.4300225199986,53387.50569024 2025-04-01,20:05:42.000,91,11083007,13525,0,1743537941,12926.958963999998,99.41592425999988,53387.53363872 2025-04-01,20:05:43.000,91,11083059,13245,0,1743537942,12926.965700309993,99.38772774000245,53387.49870312001 2025-04-01,20:05:44.000,91,11083068,13325,0,1743537943,12927.033063409988,99.32428557000094,53387.428831920006 2025-04-01,20:05:45.000,91,11083037,13405,0,1743537944,12927.107162819993,99.26789252999879,53387.46376752 2025-04-01,20:05:46.000,91,11083035,13285,0,1743537945,12927.228416399994,99.232646880002,53387.4567804 2025-04-01,20:05:47.000,91,11083038,13565,0,1743537946,12927.34293367,99.12690993000433,53387.477741760005 2025-04-01,20:05:48.000,91,11083041,13445,0,1743537947,12927.41703307999,99.0493695000041,53387.51267736 2025-04-01,20:05:49.000,91,11082985,13245,0,1743537948,12927.48439618,98.95068167999852,53387.491716 2025-04-01,20:05:50.000,91,11083089,13405,0,1743537949,12927.45745093999,98.84494473000086,53387.55460008 2025-04-01,20:05:51.000,91,11083017,13445,0,1743537950,12927.3631426,98.73215865000384,53387.5615872 2025-04-01,20:05:52.000,91,11083055,13365,0,1743537951,12927.127371749993,98.64756909000425,53387.58254856 2025-04-01,20:05:53.000,91,11083032,13645,0,1743537952,12927.012854479988,98.6264216999989,53387.596522800006 2025-04-01,20:05:54.000,91,11083044,13605,0,1743537953,12926.790556250002,98.61232344000018,53387.61049704 2025-04-01,20:05:55.000,91,11082988,13525,0,1743537954,12926.702984219992,98.72510952000448,53387.58254856 2025-04-01,20:05:56.000,91,11083004,13445,0,1743537955,12926.595203259996,98.89428864000365,53387.61049704 2025-04-01,20:05:57.000,91,11082997,13245,0,1743537956,12926.554785399996,99.09166428000026,53387.5615872 2025-04-01,20:05:58.000,91,11083013,13245,0,1743537957,12926.554785399996,99.28199079000478,53387.526651600005 2025-04-01,20:05:59.000,91,11083050,13605,0,1743537958,12926.568258020001,99.48641556000075,53387.5615872 2025-04-01,20:06:00.000,91,11082996,13565,0,1743537959,12926.642357429992,99.676742069998,53387.491716 2025-04-01,20:06:01.000,91,11083016,13285,0,1743537960,12926.750138390002,99.78247902000294,53387.51966448001 2025-04-01,20:06:02.000,91,11083003,13605,0,1743537961,12926.911809830002,99.86706858000252,53387.51966448001 2025-04-01,20:06:03.000,91,11083021,13485,0,1743537962,12927.053272339988,99.86706858000252,53387.477741760005 2025-04-01,20:06:04.000,91,11083046,13245,0,1743537963,12927.187998539994,99.77542989000358,53387.47075464001 2025-04-01,20:06:05.000,91,11083017,13445,0,1743537964,12927.38335153,99.66264380999928,53387.43581904 2025-04-01,20:06:06.000,91,11082981,13365,0,1743537965,12927.571968209995,99.49346469000011,53387.49870312001 2025-04-01,20:06:07.000,91,11082942,13125,0,1743537966,12927.720167029991,99.31723644000158,53387.54062584001 2025-04-01,20:06:08.000,91,11083040,13325,0,1743537967,12927.807739060001,99.16215558000113,53387.51267736 2025-04-01,20:06:09.000,91,11083016,13365,0,1743537968,12927.922256329992,99.07051689000218,53387.526651600005 2025-04-01,20:06:10.000,91,11082967,13365,0,1743537969,12927.996355739997,98.97887820000324,53387.60350992 2025-04-01,20:06:11.000,91,11083023,13445,0,1743537970,12928.016564669997,98.9365834199998,53387.62447128 2025-04-01,20:06:12.000,91,11083003,13245,0,1743537971,12928.050246220002,98.97182907000388,53387.58254856 2025-04-01,20:06:13.000,91,11082962,13765,0,1743537972,12928.083927769992,99.05641863000346,53387.6314584 2025-04-01,20:06:14.000,91,11083059,13445,0,1743537973,12928.131081940002,99.06346776000282,53387.645432640005 2025-04-01,20:06:15.000,91,11082990,13285,0,1743537974,12928.144554559993,99.15510645000177,53387.58953568001 2025-04-01,20:06:16.000,91,11083020,13285,0,1743537975,12928.225390279993,99.232646880002,53387.65241976 2025-04-01,20:06:17.000,91,11083078,13445,0,1743537976,12928.265808139993,99.30313818000286,53387.65940688 2025-04-01,20:06:18.000,91,11082996,13405,0,1743537977,12928.366852789994,99.3313347000003,53387.6314584 2025-04-01,20:06:19.000,91,11083022,13285,0,1743537978,12928.528524229994,99.34543295999902,53387.65940688 2025-04-01,20:06:20.000,91,11083007,13285,0,1743537979,12928.70366829,99.28199079000478,53387.7013296 2025-04-01,20:06:21.000,91,11083075,13365,0,1743537980,12928.88554866,99.24674514000071,53387.7013296 2025-04-01,20:06:22.000,91,11083033,13405,0,1743537981,12929.067429030001,99.17625383999984,53387.77818792 2025-04-01,20:06:23.000,91,11083070,13285,0,1743537982,12929.155001059997,99.07756602000154,53387.764213680006 2025-04-01,20:06:24.000,91,11083082,13445,0,1743537983,12929.074165339996,98.94363254999917,53387.85504624001 2025-04-01,20:06:25.000,91,11083050,13165,0,1743537984,12928.979856999991,98.83084647000214,53387.910943200004 2025-04-01,20:06:26.000,91,11083030,13205,0,1743537985,12928.80471294,98.71101125999849,53387.93889168 2025-04-01,20:06:27.000,91,11083060,13445,0,1743537986,12928.59588732999,98.51363562000188,53387.95286592001 2025-04-01,20:06:28.000,91,11083093,13125,0,1743537987,12928.454424819989,98.37265302000014,53387.95286592001 2025-04-01,20:06:29.000,91,11083019,13485,0,1743537988,12928.299489689998,98.27396520000184,53388.00177576001 2025-04-01,20:06:30.000,91,11083056,13125,0,1743537989,12928.272544449988,98.18937564000225,53388.00876288 2025-04-01,20:06:31.000,91,11083032,13405,0,1743537990,12928.252335519988,98.0695404299986,53388.00177576001 2025-04-01,20:06:32.000,91,11083021,13525,0,1743537991,12928.319698619998,97.99199999999837,53388.00876288 2025-04-01,20:06:33.000,91,11083035,13405,0,1743537992,12928.407270649994,97.90036130999943,53388.01575 2025-04-01,20:06:34.000,91,11083033,13325,0,1743537993,12928.454424819989,97.82987000999856,53387.98780152 2025-04-01,20:06:35.000,91,11083042,13445,0,1743537994,12928.508315299994,97.74528044999897,53388.00177576001 2025-04-01,20:06:36.000,91,11083075,13605,0,1743537995,12928.454424819989,97.60429785000451,53387.99478864 2025-04-01,20:06:37.000,91,11082997,13365,0,1743537996,12928.400534339999,97.42806959999871,53387.90395608001 2025-04-01,20:06:38.000,91,11083025,13285,0,1743537997,12928.333171239989,97.30823439000233,53387.99478864 2025-04-01,20:06:39.000,91,11083065,13925,0,1743537998,12928.211917660003,97.14610440000251,53387.96684016 2025-04-01,20:06:40.000,91,11083047,13605,0,1743537999,12928.178236109998,97.01217093000014,53387.9458788 2025-04-01,20:06:41.000,91,11083048,13525,0,1743538000,12928.171499800002,96.85709006999969,53387.96684016 2025-04-01,20:06:42.000,91,11082987,13365,0,1743538001,12928.218653969998,96.80069703000481,53387.88998184 2025-04-01,20:06:43.000,91,11083043,13365,0,1743538002,12928.319698619998,96.74430399000266,53387.93889168 2025-04-01,20:06:44.000,91,11083034,13445,0,1743538003,12928.407270649994,96.68086182000116,53387.93889168 2025-04-01,20:06:45.000,91,11083061,13525,0,1743538004,12928.454424819989,96.60332139000093,53387.91793032 2025-04-01,20:06:46.000,91,11083021,13445,0,1743538005,12928.501578989999,96.4905353100039,53387.95985304 2025-04-01,20:06:47.000,91,11083061,13685,0,1743538006,12928.467897439994,96.39889661999769,53387.92491744001 2025-04-01,20:06:48.000,91,11083010,13245,0,1743538007,12928.380325409998,96.30020879999938,53387.90395608001 2025-04-01,20:06:49.000,91,11083063,13645,0,1743538008,12928.339907549998,96.29315967000002,53387.910943200004 2025-04-01,20:06:50.000,91,11083014,13245,0,1743538009,12928.279280759998,96.35660184000153,53387.93889168 2025-04-01,20:06:51.000,91,11083007,13685,0,1743538010,12928.360116479998,96.4623387899992,53387.910943200004 2025-04-01,20:06:52.000,91,11082999,13445,0,1743538011,12928.420743269999,96.64561617000436,53387.980814400005 2025-04-01,20:06:53.000,91,11082999,13365,0,1743538012,12928.55546946999,96.84299181000097,53387.9458788 2025-04-01,20:06:54.000,91,11082996,13405,0,1743538013,12928.70366829,97.082662230001,53387.980814400005 2025-04-01,20:06:55.000,91,11083032,13645,0,1743538014,12928.86533973,97.25889047999954,53387.9458788 2025-04-01,20:06:56.000,91,11082989,13405,0,1743538015,12929.006802240001,97.46331525000278,53388.00876288 2025-04-01,20:06:57.000,91,11083042,13485,0,1743538016,12929.074165339996,97.540855680003,53388.01575 2025-04-01,20:06:58.000,91,11083042,13205,0,1743538017,12929.121319509992,97.59019958999852,53388.01575 2025-04-01,20:06:59.000,91,11083001,13245,0,1743538018,12929.053956409996,97.56905220000044,53388.10658256 2025-04-01,20:07:00.000,91,11083070,13365,0,1743538019,12929.053956409996,97.48446264000086,53388.148505280005 2025-04-01,20:07:01.000,91,11083044,13485,0,1743538020,12928.94617545,97.39987308000127,53388.23235072 2025-04-01,20:07:02.000,91,11083049,13565,0,1743538021,12928.851867109996,97.22364483000274,53388.17645376 2025-04-01,20:07:03.000,91,11083055,13365,0,1743538022,12928.72387722,97.02626918999886,53388.28824768001 2025-04-01,20:07:04.000,91,11082988,13325,0,1743538023,12928.629568879995,96.87823745999776,53388.2952348 2025-04-01,20:07:05.000,91,11083061,13245,0,1743538024,12928.589151019994,96.72315660000459,53388.28824768001 2025-04-01,20:07:06.000,91,11083061,13605,0,1743538025,12928.57567839999,96.54692834999878,53388.35811888001 2025-04-01,20:07:07.000,91,11083051,13485,0,1743538026,12928.649777809995,96.44119140000112,53388.4000416 2025-04-01,20:07:08.000,91,11083005,13325,0,1743538027,12928.71714090999,96.37774922999961,53388.38606736001 2025-04-01,20:07:09.000,91,11083077,13325,0,1743538028,12928.811449249995,96.36365097000089,53388.44196432 2025-04-01,20:07:10.000,91,11083040,13245,0,1743538029,12928.92596652,96.37774922999961,53388.49786128 2025-04-01,20:07:11.000,91,11083046,13285,0,1743538030,12929.027011170001,96.42004401000304,53388.4000416 2025-04-01,20:07:12.000,91,11083046,13485,0,1743538031,12929.094374269996,96.45528965999983,53388.47689992001 2025-04-01,20:07:13.000,91,11083044,13285,0,1743538032,12929.121319509992,96.4270931400024,53388.4699128 2025-04-01,20:07:14.000,91,11083064,13445,0,1743538033,12929.101110579992,96.40594575000432,53388.532796880005 2025-04-01,20:07:15.000,91,11083028,13365,0,1743538034,12929.087637960001,96.30725792999874,53388.581706720004 2025-04-01,20:07:16.000,91,11083030,13205,0,1743538035,12929.080901649992,96.23676662999787,53388.6096552 2025-04-01,20:07:17.000,91,11083031,13165,0,1743538036,12929.074165339996,96.14512793999893,53388.58869384 2025-04-01,20:07:18.000,91,11083055,13245,0,1743538037,12929.067429030001,96.08873490000406,53388.68651352 2025-04-01,20:07:19.000,91,11083025,13325,0,1743538038,12928.94617545,96.00414534000447,53388.67253928001 2025-04-01,20:07:20.000,91,11083036,13245,0,1743538039,12928.89902127999,95.98299794999912,53388.70747488 2025-04-01,20:07:21.000,91,11083043,13565,0,1743538040,12928.730613529995,95.91955578000488,53388.77734608 2025-04-01,20:07:22.000,91,11083034,13245,0,1743538041,12928.61609625999,95.96185056000104,53388.75638472 2025-04-01,20:07:23.000,91,11083062,13485,0,1743538042,12928.488106369994,96.00414534000447,53388.770358960006 2025-04-01,20:07:24.000,91,11083053,13365,0,1743538043,12928.339907549998,96.03939099000127,53388.7843332 2025-04-01,20:07:25.000,91,11083088,13245,0,1743538044,12928.198445039998,96.10988229000213,53388.819268800005 2025-04-01,20:07:26.000,91,11083039,13405,0,1743538045,12928.056982529997,96.16627533000428,53388.8542044 2025-04-01,20:07:27.000,91,11083022,13405,0,1743538046,12927.969410500002,96.15217706999829,53388.75638472 2025-04-01,20:07:28.000,91,11083050,13405,0,1743538047,12928.003092049992,96.0816857700047,53388.79132032001 2025-04-01,20:07:29.000,91,11083024,13445,0,1743538048,12927.982883119992,95.94775230000232,53388.79830744 2025-04-01,20:07:30.000,91,11082993,13445,0,1743538049,12927.989619430002,95.8702118700021,53388.83324304 2025-04-01,20:07:31.000,91,11082999,13485,0,1743538050,12928.090664080002,95.73627839999972,53388.81228168001 2025-04-01,20:07:32.000,91,11083014,13445,0,1743538051,12928.218653969998,95.61644319000334,53388.819268800005 2025-04-01,20:07:33.000,91,11083015,13405,0,1743538052,12928.306225999993,95.55300102000183,53388.82625592 2025-04-01,20:07:34.000,91,11083056,13285,0,1743538053,12928.393798029989,95.48955885000032,53388.89612712 2025-04-01,20:07:35.000,91,11083002,13125,0,1743538054,12928.47463374999,95.44726407000417,53388.84721728 2025-04-01,20:07:36.000,91,11083004,13325,0,1743538055,12928.521787919999,95.51775536999776,53388.819268800005 2025-04-01,20:07:37.000,91,11083022,13205,0,1743538056,12928.508315299994,95.5107062399984,53388.819268800005 2025-04-01,20:07:38.000,91,11083038,13165,0,1743538057,12928.440952199999,95.5107062399984,53388.87516576 2025-04-01,20:07:39.000,91,11083049,13445,0,1743538058,12928.346643859993,95.5107062399984,53388.87516576 2025-04-01,20:07:40.000,91,11083034,13325,0,1743538059,12928.238862899998,95.49660797999968,53388.82625592 2025-04-01,20:07:41.000,91,11083031,13445,0,1743538060,12928.124345629993,95.44726407000417,53388.84023016001 2025-04-01,20:07:42.000,91,11083004,13445,0,1743538061,12928.043509909992,95.44726407000417,53388.86119152001 2025-04-01,20:07:43.000,91,11083036,13565,0,1743538062,12928.043509909992,95.42611667999881,53388.90311424 2025-04-01,20:07:44.000,91,11083017,13485,0,1743538063,12927.955937879997,95.39087103000202,53388.86119152001 2025-04-01,20:07:45.000,91,11083022,13245,0,1743538064,12927.935728949997,95.36267451000458,53388.89612712 2025-04-01,20:07:46.000,91,11083043,13485,0,1743538065,12927.922256329992,95.38382190000266,53388.95901120001 2025-04-01,20:07:47.000,91,11083084,13365,0,1743538066,12927.841420609991,95.43316580999817,53388.89612712 2025-04-01,20:07:48.000,91,11083003,13365,0,1743538067,12927.760584889991,95.53185363000375,53388.938049840006 2025-04-01,20:07:49.000,91,11083012,13285,0,1743538068,12927.70669441,95.67988536000485,53388.9240756 2025-04-01,20:07:50.000,91,11083048,13485,0,1743538069,12927.63933130999,95.82791708999866,53388.90311424 2025-04-01,20:07:51.000,91,11083009,13285,0,1743538070,12927.53828665999,96.01119447000383,53388.89612712 2025-04-01,20:07:52.000,91,11083091,13605,0,1743538071,12927.491132489995,96.09578403000341,53388.94503696 2025-04-01,20:07:53.000,91,11083027,13485,0,1743538072,12927.470923559995,96.15922619999765,53388.88914000001 2025-04-01,20:07:54.000,91,11083029,13325,0,1743538073,12927.47765986999,96.10988229000213,53388.868178640005 2025-04-01,20:07:55.000,91,11083079,13365,0,1743538074,12927.46418725,95.97594881999976,53388.90311424 2025-04-01,20:07:56.000,91,11083024,13485,0,1743538075,12927.44397832,95.81381882999995,53388.88914000001 2025-04-01,20:07:57.000,91,11083063,13405,0,1743538076,12927.430505699995,95.63054145000206,53388.95202408 2025-04-01,20:07:58.000,91,11083016,13445,0,1743538077,12927.39682414999,95.43316580999817,53389.00093392 2025-04-01,20:07:59.000,91,11082985,13405,0,1743538078,12927.369878909994,95.23579017000156,53388.96599832 2025-04-01,20:08:00.000,91,11083056,13165,0,1743538079,12927.35640628999,95.08775844000047,53388.95901120001 2025-04-01,20:08:01.000,91,11083041,13405,0,1743538080,12927.32272474,95.01021801000024,53388.97298544 2025-04-01,20:08:02.000,91,11083019,13605,0,1743538081,12927.33619735999,94.93972670999938,53388.87516576 2025-04-01,20:08:03.000,91,11083030,13285,0,1743538082,12927.37661521999,94.93267758000002,53388.88914000001 2025-04-01,20:08:04.000,91,11083048,13285,0,1743538083,12927.34293367,94.9185793200013,53388.91010136001 2025-04-01,20:08:05.000,91,11083049,13205,0,1743538084,12927.282306879999,94.96087410000473,53388.93106272001 2025-04-01,20:08:06.000,91,11082996,13165,0,1743538085,12927.120635439998,95.00316888000089,53388.917088480004 2025-04-01,20:08:07.000,91,11082989,13405,0,1743538086,12926.938755069998,94.96087410000473,53388.81228168001 2025-04-01,20:08:08.000,91,11082983,13605,0,1743538087,12926.763611009992,95.03841452999768,53388.868178640005 2025-04-01,20:08:09.000,91,11083015,13405,0,1743538088,12926.642357429992,95.07366018000175,53388.84721728 2025-04-01,20:08:10.000,91,11083089,13445,0,1743538089,12926.588466950001,95.13710235000326,53388.82625592 2025-04-01,20:08:11.000,91,11083042,13285,0,1743538090,12926.568258020001,95.24283930000092,53388.819268800005 2025-04-01,20:08:12.000,91,11083020,13245,0,1743538091,12926.702984219992,95.31333060000179,53388.76337184001 2025-04-01,20:08:13.000,91,11083000,13085,0,1743538092,12926.851183040002,95.41906754999945,53388.72843624 2025-04-01,20:08:14.000,91,11083057,13605,0,1743538093,12927.060008649998,95.44726407000417,53388.72144912001 2025-04-01,20:08:15.000,91,11083041,13565,0,1743538094,12927.29577949999,95.49660797999968,53388.72144912001 2025-04-01,20:08:16.000,91,11083004,13645,0,1743538095,12927.50460511,95.53890276000311,53388.75638472 2025-04-01,20:08:17.000,91,11083061,13485,0,1743538096,12927.58544083,95.55300102000183,53388.79132032001 2025-04-01,20:08:18.000,91,11083051,13405,0,1743538097,12927.69995809999,95.56709928000055,53388.770358960006 2025-04-01,20:08:19.000,91,11083110,13485,0,1743538098,12927.65954023999,95.63054145000206,53388.84721728 2025-04-01,20:08:20.000,91,11083085,13485,0,1743538099,12927.65954023999,95.65168884000013,53388.770358960006 2025-04-01,20:08:21.000,91,11083055,13525,0,1743538100,12927.67974916999,95.70103275000292,53388.81228168001 2025-04-01,20:08:22.000,91,11083026,13205,0,1743538101,12927.733639649996,95.77152405000379,53388.82625592 2025-04-01,20:08:23.000,91,11083055,13245,0,1743538102,12927.801002749991,95.78562231000251,53388.8542044 2025-04-01,20:08:24.000,91,11083075,13125,0,1743538103,12927.794266439996,95.86316274000274,53388.87516576 2025-04-01,20:08:25.000,91,11083033,13205,0,1743538104,12927.821211679991,95.9336540400036,53388.91010136001 2025-04-01,20:08:26.000,91,11083035,13605,0,1743538105,12927.834684299996,96.02529273000255,53388.88914000001 2025-04-01,20:08:27.000,91,11083095,13365,0,1743538106,12927.807739060001,96.12398055000085,53388.86119152001 2025-04-01,20:08:28.000,91,11083057,13485,0,1743538107,12927.821211679991,96.24381576000451,53388.868178640005 2025-04-01,20:08:29.000,91,11083025,13325,0,1743538108,12927.807739060001,96.32135619000474,53388.82625592 2025-04-01,20:08:30.000,91,11083038,13525,0,1743538109,12927.787530130001,96.44824053000048,53388.86119152001 2025-04-01,20:08:31.000,91,11083068,13245,0,1743538110,12927.794266439996,96.50463357000262,53388.88914000001 2025-04-01,20:08:32.000,91,11083071,13525,0,1743538111,12927.774057509996,96.56807574000413,53388.86119152001 2025-04-01,20:08:33.000,91,11082991,13605,0,1743538112,12927.74711227,96.56807574000413,53388.80529456 2025-04-01,20:08:34.000,91,11083090,13565,0,1743538113,12927.787530130001,96.60332139000093,53388.84023016001 2025-04-01,20:08:35.000,91,11083047,13485,0,1743538114,12927.834684299996,96.61741964999965,53388.82625592 2025-04-01,20:08:36.000,91,11083053,13485,0,1743538115,12927.868365850001,96.54692834999878,53388.86119152001 2025-04-01,20:08:37.000,91,11083018,13205,0,1743538116,12927.814475369996,96.4905353100039,53388.84721728 2025-04-01,20:08:38.000,91,11082998,13205,0,1743538117,12927.868365850001,96.37774922999961,53388.83324304 2025-04-01,20:08:39.000,91,11082989,13485,0,1743538118,12927.922256329992,96.19447185000172,53388.819268800005 2025-04-01,20:08:40.000,91,11083041,13645,0,1743538119,12927.996355739997,96.04644012000063,53388.91010136001 2025-04-01,20:08:41.000,91,11083064,13245,0,1743538120,12928.077191459997,95.94775230000232,53388.868178640005 2025-04-01,20:08:42.000,91,11083106,13725,0,1743538121,12928.218653969998,95.79972057000123,53388.91010136001 2025-04-01,20:08:43.000,91,11083042,13285,0,1743538122,12928.306225999993,95.77857318000315,53388.84721728 2025-04-01,20:08:44.000,91,11083080,13405,0,1743538123,12928.454424819989,95.83496621999802,53388.88914000001 2025-04-01,20:08:45.000,91,11082999,13285,0,1743538124,12928.56220578,95.87726100000145,53388.882152879996 2025-04-01,20:08:46.000,91,11083068,13405,0,1743538125,12928.690195669995,95.94070317000296,53388.8542044 2025-04-01,20:08:47.000,91,11083002,13245,0,1743538126,12928.82492187,95.9688996900004,53388.868178640005 2025-04-01,20:08:48.000,91,11083072,13365,0,1743538127,12928.87881234999,96.02529273000255,53388.90311424 2025-04-01,20:08:49.000,91,11083065,13085,0,1743538128,12928.973120689996,96.05348924999998,53388.91010136001 2025-04-01,20:08:50.000,91,11083055,13565,0,1743538129,12929.013538549996,96.04644012000063,53388.95202408 2025-04-01,20:08:51.000,91,11083055,13685,0,1743538130,12928.959648069991,96.02529273000255,53388.95202408 2025-04-01,20:08:52.000,91,11082993,13525,0,1743538131,12928.973120689996,96.01119447000383,53388.917088480004 2025-04-01,20:08:53.000,91,11083074,13445,0,1743538132,12928.959648069991,95.99004707999848,53388.95202408 2025-04-01,20:08:54.000,91,11083056,13445,0,1743538133,12928.912493899996,95.94775230000232,53388.93106272001 2025-04-01,20:08:55.000,91,11083044,13245,0,1743538134,12928.959648069991,95.9336540400036,53388.9939468 2025-04-01,20:08:56.000,91,11083075,13485,0,1743538135,12928.959648069991,95.89135926000017,53388.9939468 2025-04-01,20:08:57.000,91,11083072,13325,0,1743538136,12929.020274859991,95.8208679599993,53389.01490816 2025-04-01,20:08:58.000,91,11083038,13245,0,1743538137,12929.053956409996,95.76447492000443,53389.01490816 2025-04-01,20:08:59.000,91,11083066,13565,0,1743538138,12929.128055820001,95.63054145000206,53389.05683088001 2025-04-01,20:09:00.000,91,11083087,13365,0,1743538139,12929.188682610002,95.48955885000032,53389.02888240001 2025-04-01,20:09:01.000,91,11083105,13245,0,1743538140,12929.148264750002,95.34152711999923,53389.063818 2025-04-01,20:09:02.000,91,11083074,13605,0,1743538141,12929.101110579992,95.22169191000285,53389.049843759996 2025-04-01,20:09:03.000,91,11083069,13365,0,1743538142,12929.020274859991,95.1300532200039,53389.049843759996 2025-04-01,20:09:04.000,91,11083052,13405,0,1743538143,12928.94617545,95.07366018000175,53389.049843759996 2025-04-01,20:09:05.000,91,11083078,13325,0,1743538144,12928.851867109996,95.0666110500024,53389.05683088001 2025-04-01,20:09:06.000,91,11083049,13485,0,1743538145,12928.70366829,95.08775844000047,53389.084779360004 2025-04-01,20:09:07.000,91,11083059,13365,0,1743538146,12928.60262364,95.15824974000134,53389.05683088001 2025-04-01,20:09:08.000,91,11083039,13605,0,1743538147,12928.521787919999,95.20054452000477,53389.084779360004 2025-04-01,20:09:09.000,91,11083046,13485,0,1743538148,12928.467897439994,95.22169191000285,53389.02888240001 2025-04-01,20:09:10.000,91,11083052,13205,0,1743538149,12928.47463374999,95.29923234000307,53389.02189528 2025-04-01,20:09:11.000,91,11083049,13525,0,1743538150,12928.481370059999,95.32742886000051,53389.00093392 2025-04-01,20:09:22.000,91,11083063,13605,0,1743538161,12929.828632059995,95.22169191000285,53388.95202408 2025-04-01,20:09:23.000,91,11083061,13165,0,1743538162,12929.909467779995,95.08775844000047,53388.94503696 2025-04-01,20:09:24.000,91,11083063,13445,0,1743538163,12930.010512429995,94.97497236000345,53388.97298544 2025-04-01,20:09:25.000,91,11083067,13285,0,1743538164,12930.16544756,94.84808802000043,53389.01490816 2025-04-01,20:09:26.000,91,11083049,13605,0,1743538165,12930.300173759992,94.75644933000149,53389.07779224001 2025-04-01,20:09:27.000,91,11083073,13525,0,1743538166,12930.448372580002,94.71415454999806,53389.063818 2025-04-01,20:09:28.000,91,11083038,13645,0,1743538167,12930.529208300002,94.7071054199987,53389.09176648 2025-04-01,20:09:29.000,91,11083079,13525,0,1743538168,12930.556153539997,94.72120368000469,53389.09875360001 2025-04-01,20:09:30.000,91,11083071,13365,0,1743538169,12930.508999370002,94.78464584999892,53389.14766344001 2025-04-01,20:09:31.000,91,11083035,13285,0,1743538170,12930.455108889997,94.83398976000171,53389.084779360004 2025-04-01,20:09:32.000,91,11083046,13525,0,1743538171,12930.421427339992,94.89743193000322,53389.16163768 2025-04-01,20:09:33.000,91,11083081,13285,0,1743538172,12930.414691029997,94.94677583999874,53389.12670208001 2025-04-01,20:09:34.000,91,11083026,13325,0,1743538173,12930.461845199992,94.96087410000473,53389.154650560005 2025-04-01,20:09:35.000,91,11083049,13245,0,1743538174,12930.556153539997,94.93267758000002,53389.22452176001 2025-04-01,20:09:36.000,91,11083095,13245,0,1743538175,12930.717824979998,94.90448106000258,53389.17561192001 2025-04-01,20:09:37.000,91,11083026,13245,0,1743538176,12930.805397009994,94.79169497999828,53389.16163768 2025-04-01,20:09:38.000,91,11082994,13165,0,1743538177,12930.940123209999,94.73530194000341,53389.25945736 2025-04-01,20:09:39.000,91,11083021,13605,0,1743538178,12930.967068449994,94.63661411999783,53389.25945736 2025-04-01,20:09:40.000,91,11083064,13125,0,1743538179,12930.906441659994,94.52382804000081,53389.31535432001 2025-04-01,20:09:41.000,91,11082976,13485,0,1743538180,12930.717824979998,94.4603858699993,53389.35028992 2025-04-01,20:09:52.000,91,11083024,13645,0,1743538191,12929.235836779997,93.98104502999922,53389.35727704 2025-04-01,20:09:53.000,91,11083008,13245,0,1743538192,12929.309936190002,93.93170112000371,53389.35727704 2025-04-01,20:09:54.000,91,11083063,13325,0,1743538193,12929.410980840003,93.91055372999836,53389.33631568 2025-04-01,20:09:55.000,91,11083040,13085,0,1743538194,12929.538970729998,93.83301329999813,53389.33631568 2025-04-01,20:09:56.000,91,11083030,13405,0,1743538195,12929.666960619994,93.80481678000069,53389.32932856 2025-04-01,20:09:57.000,91,11083051,13525,0,1743538196,12929.79495050999,93.7202272200011,53389.35028992 2025-04-01,20:09:58.000,91,11083054,13685,0,1743538197,12929.909467779995,93.67793243999768,53389.385225519996 2025-04-01,20:09:59.000,91,11083096,13285,0,1743538198,12929.93641301999,93.67793243999768,53389.40618688 2025-04-01,20:10:00.000,91,11083111,13325,0,1743538199,12929.97683087999,93.66383417999896,53389.385225519996 2025-04-01,20:10:01.000,91,11083040,13485,0,1743538200,12929.869049919995,93.59334287999809,53389.34330280001 2025-04-01,20:10:02.000,91,11083049,13365,0,1743538201,12929.788214199994,93.52990071000386,53389.371251280005 2025-04-01,20:10:03.000,91,11083058,13565,0,1743538202,12929.720851099999,93.5087533199985,53389.39919976 2025-04-01,20:10:04.000,91,11083002,13085,0,1743538203,12929.592861209989,93.43826202000491,53389.39221264001 2025-04-01,20:10:05.000,91,11083054,13725,0,1743538204,12929.458135009998,93.40301637000084,53389.36426416001 2025-04-01,20:10:06.000,91,11083008,13485,0,1743538205,12929.343617739993,93.35367245999805,53389.35727704 2025-04-01,20:10:07.000,91,11083018,13165,0,1743538206,12929.235836779997,93.42416375999892,53389.40618688 2025-04-01,20:10:08.000,91,11082964,13365,0,1743538207,12929.235836779997,93.50170418999915,53389.41317400001 2025-04-01,20:10:09.000,91,11083019,13605,0,1743538208,12929.242573089992,93.57924461999937,53389.3782384 2025-04-01,20:10:10.000,91,11083056,13325,0,1743538209,12929.343617739993,93.69203070000367,53389.385225519996 2025-04-01,20:10:11.000,91,11083065,13445,0,1743538210,12929.377299289998,93.84006243000476,53389.34330280001 2025-04-01,20:10:12.000,91,11083027,13605,0,1743538211,12929.424453459993,93.98104502999922,53389.29439296001 2025-04-01,20:10:13.000,91,11083019,13205,0,1743538212,12929.478343939998,94.13612588999968,53389.34330280001 2025-04-01,20:10:14.000,91,11083046,13445,0,1743538213,12929.498552869998,94.23481370999798,53389.33631568 2025-04-01,20:10:15.000,91,11083049,13205,0,1743538214,12929.485080249993,94.38284543999907,53389.3083672 2025-04-01,20:10:16.000,91,11083051,13005,0,1743538215,12929.343617739993,94.43218935000186,53389.29439296001 2025-04-01,20:10:17.000,91,11083011,13245,0,1743538216,12929.215627849997,94.48858239000401,53389.322341440005 2025-04-01,20:10:18.000,91,11083101,13485,0,1743538217,12929.067429030001,94.53087717000017,53389.371251280005 2025-04-01,20:10:19.000,91,11083072,13405,0,1743538218,12928.90575759,94.54497542999889,53389.3083672 2025-04-01,20:10:20.000,91,11083045,13485,0,1743538219,12928.74408615,94.49563152000337,53389.3782384 2025-04-01,20:10:21.000,91,11083047,13325,0,1743538220,12928.67672304999,94.45333673999994,53389.42714824 2025-04-01,20:10:22.000,91,11082998,13245,0,1743538221,12928.629568879995,94.34759979000228,53389.34330280001 2025-04-01,20:10:23.000,91,11083082,13645,0,1743538222,12928.72387722,94.23481370999798,53389.41317400001 2025-04-01,20:10:24.000,91,11083132,13405,0,1743538223,12928.892284969996,94.0797328500048,53389.36426416001 2025-04-01,20:10:25.000,91,11083098,13085,0,1743538224,12929.080901649992,93.99514328999794,53389.42714824 2025-04-01,20:10:26.000,91,11083067,13165,0,1743538225,12929.350354050002,93.93875025000307,53389.385225519996 2025-04-01,20:10:27.000,91,11083026,12925,0,1743538226,12929.525498109993,93.91055372999836,53389.42714824 2025-04-01,20:10:28.000,91,11083082,13085,0,1743538227,12929.687169549994,93.89645546999964,53389.43413536001 2025-04-01,20:10:29.000,91,11083107,13045,0,1743538228,12929.73432371999,93.91760285999771,53389.39919976 2025-04-01,20:10:30.000,91,11083037,13445,0,1743538229,12929.73432371999,93.91055372999836,53389.441122480006 2025-04-01,20:10:31.000,91,11083018,13245,0,1743538230,12929.78147789,93.85416069000348,53389.45509672 2025-04-01,20:10:32.000,91,11083054,13285,0,1743538231,12929.69390585999,93.79071852000197,53389.490032320005 2025-04-01,20:10:33.000,91,11083050,13365,0,1743538232,12929.592861209989,93.60039201000473,53389.5179808 2025-04-01,20:10:34.000,91,11083054,13565,0,1743538233,12929.505289179993,93.39596724000148,53389.48304520001 2025-04-01,20:10:35.000,91,11082979,13445,0,1743538234,12929.357090359998,93.21973899000295,53389.52496792 2025-04-01,20:10:36.000,91,11083056,13245,0,1743538235,12929.181946299992,93.05760900000314,53389.46208384001 2025-04-01,20:10:37.000,91,11083065,13325,0,1743538236,12929.067429030001,92.93072466000012,53389.50400656 2025-04-01,20:10:38.000,91,11083060,13325,0,1743538237,12928.87881234999,92.89547901000333,53389.55990352001 2025-04-01,20:10:39.000,91,11083065,13165,0,1743538238,12928.72387722,92.92367553000076,53389.43413536001 2025-04-01,20:10:40.000,91,11083020,13325,0,1743538239,12928.568942089994,92.97301944000355,53389.441122480006 2025-04-01,20:10:41.000,91,11083071,13405,0,1743538240,12928.47463374999,93.05760900000314,53389.3782384 2025-04-01,20:10:42.000,91,11083070,13205,0,1743538241,12928.407270649994,93.2126898600036,53389.35727704 2025-04-01,20:10:43.000,91,11083055,13565,0,1743538242,12928.447688509994,93.3113776800019,53389.31535432001 2025-04-01,20:10:44.000,91,11083023,13485,0,1743538243,12928.488106369994,93.43826202000491,53389.322341440005 2025-04-01,20:10:45.000,91,11083024,13565,0,1743538244,12928.54199685,93.5087533199985,53389.32932856 2025-04-01,20:10:46.000,91,11083015,13005,0,1743538245,12928.63630518999,93.51580244999786,53389.30138008 2025-04-01,20:10:47.000,91,11082992,13565,0,1743538246,12928.67672304999,93.52990071000386,53389.28740584 2025-04-01,20:10:48.000,91,11083011,13525,0,1743538247,12928.72387722,93.48055680000107,53389.22452176001 2025-04-01,20:10:49.000,91,11083011,13285,0,1743538248,12928.77776769999,93.43826202000491,53389.22452176001 2025-04-01,20:10:50.000,91,11083030,13285,0,1743538249,12928.831658179995,93.33957419999933,53389.23150888 2025-04-01,20:10:51.000,91,11083034,13445,0,1743538250,12928.75755876999,93.30432855000254,53389.24548312001 2025-04-01,20:10:52.000,91,11083061,13605,0,1743538251,12928.74408615,93.28318116000446,53389.238496 2025-04-01,20:10:53.000,91,11083035,13245,0,1743538252,12928.609359949995,93.25498463999975,53389.18958616 2025-04-01,20:10:54.000,91,11083046,13245,0,1743538253,12928.54199685,93.31842681000126,53389.17561192001 2025-04-01,20:10:55.000,91,11083040,13365,0,1743538254,12928.440952199999,93.33252506999997,53389.1686248 2025-04-01,20:10:56.000,91,11083043,13485,0,1743538255,12928.353380169989,93.35367245999805,53389.21054752 2025-04-01,20:10:57.000,91,11083001,13325,0,1743538256,12928.319698619998,93.36777072000405,53389.16163768 2025-04-01,20:10:58.000,91,11083060,13285,0,1743538257,12928.286017069993,93.39596724000148,53389.12670208001 2025-04-01,20:10:59.000,91,11083040,13445,0,1743538258,12928.272544449988,93.34662332999869,53389.14067632 2025-04-01,20:11:00.000,91,11082972,13445,0,1743538259,12928.306225999993,93.33252506999997,53389.07779224001 2025-04-01,20:11:01.000,91,11082992,13405,0,1743538260,12928.339907549998,93.33252506999997,53389.11971496 2025-04-01,20:11:02.000,91,11082990,13405,0,1743538261,12928.346643859993,93.31842681000126,53389.07080512 2025-04-01,20:11:03.000,91,11083005,13645,0,1743538262,12928.346643859993,93.33252506999997,53389.02888240001 2025-04-01,20:11:04.000,91,11083018,13245,0,1743538263,12928.360116479998,93.4100655000002,53388.986959680005 2025-04-01,20:11:05.000,91,11083057,13325,0,1743538264,12928.319698619998,93.45236028000363,53389.063818 2025-04-01,20:11:06.000,91,11083021,13325,0,1743538265,12928.346643859993,93.5228515800045,53389.01490816 2025-04-01,20:11:07.000,91,11083006,13605,0,1743538266,12928.319698619998,93.5580972300013,53388.97997256001 2025-04-01,20:11:08.000,91,11082981,13205,0,1743538267,12928.339907549998,93.60744114000408,53388.97997256001 2025-04-01,20:11:09.000,91,11083023,13605,0,1743538268,12928.286017069993,93.67088330999832,53388.95901120001 2025-04-01,20:11:10.000,91,11083027,13325,0,1743538269,12928.178236109998,93.63563766000152,53388.97298544 2025-04-01,20:11:11.000,91,11083043,13365,0,1743538270,12928.097400389997,93.56514636000065,53388.91010136001 2025-04-01,20:11:12.000,91,11083010,13405,0,1743538271,12927.982883119992,93.5228515800045,53388.87516576 2025-04-01,20:11:13.000,91,11083007,13445,0,1743538272,12927.895311089997,93.4100655000002,53388.87516576 2025-04-01,20:11:14.000,91,11083042,13365,0,1743538273,12927.801002749991,93.33252506999997,53388.8542044 2025-04-01,20:11:15.000,91,11082991,13325,0,1743538274,12927.69995809999,93.3113776800019,53388.79132032001 2025-04-01,20:11:16.000,91,11083074,13405,0,1743538275,12927.69995809999,93.29023029000382,53388.79830744 2025-04-01,20:11:17.000,91,11083026,13565,0,1743538276,12927.720167029991,93.28318116000446,53388.75638472 2025-04-01,20:11:18.000,91,11083070,13445,0,1743538277,12927.713430719996,93.29727942000318,53388.714461999996 2025-04-01,20:11:19.000,91,11083091,13365,0,1743538278,12927.66627655,93.30432855000254,53388.70747488 2025-04-01,20:11:20.000,91,11083030,13285,0,1743538279,12927.59891344999,93.32547594000062,53388.74241048001 2025-04-01,20:11:21.000,91,11083078,13605,0,1743538280,12927.51807772999,93.28318116000446,53388.6795264 2025-04-01,20:11:22.000,91,11082998,13245,0,1743538281,12927.46418725,93.21973899000295,53388.63760368 2025-04-01,20:11:23.000,91,11083047,13325,0,1743538282,12927.43724200999,93.15629682000144,53388.64459080001 2025-04-01,20:11:24.000,91,11083022,13125,0,1743538283,12927.42376939,93.01531421999971,53388.61664232 2025-04-01,20:11:25.000,91,11083015,13325,0,1743538284,12927.40356046,92.92367553000076,53388.602668080006 2025-04-01,20:11:26.000,91,11083007,13285,0,1743538285,12927.49786879999,92.86728248999862,53388.57471960001 2025-04-01,20:11:27.000,91,11083049,13165,0,1743538286,12927.511341419995,92.73334902000352,53388.6096552 2025-04-01,20:11:28.000,91,11083047,13405,0,1743538287,12927.592177139995,92.7192507600048,53388.49786128 2025-04-01,20:11:29.000,91,11083041,13325,0,1743538288,12927.63933130999,92.67695598000137,53388.4699128 2025-04-01,20:11:30.000,91,11083053,13365,0,1743538289,12927.60564976,92.62761206999858,53388.49786128 2025-04-01,20:11:31.000,91,11083006,13325,0,1743538290,12927.50460511,92.57826816000306,53388.532796880005 2025-04-01,20:11:32.000,91,11082983,13325,0,1743538291,12927.37661521999,92.53597337999963,53388.49087416 2025-04-01,20:11:33.000,91,11083049,13325,0,1743538292,12927.235152709989,92.45138382000005,53388.4699128 2025-04-01,20:11:34.000,91,11083064,13365,0,1743538293,12927.093690199988,92.43023643000197,53388.46292568 2025-04-01,20:11:35.000,91,11082991,13445,0,1743538294,12926.992645550003,92.36679426000046,53388.42100296 2025-04-01,20:11:36.000,91,11083055,13165,0,1743538295,12926.945491379993,92.37384338999982,53388.34414464 2025-04-01,20:11:37.000,91,11083000,13245,0,1743538296,12926.938755069998,92.42318730000261,53388.33715752001 2025-04-01,20:11:38.000,91,11083044,13245,0,1743538297,12927.019590789998,92.55712076999771,53388.27427344 2025-04-01,20:11:39.000,91,11083029,13325,0,1743538298,12927.134108059989,92.72629989000416,53388.18344088 2025-04-01,20:11:40.000,91,11083007,13405,0,1743538299,12927.201471159999,92.93072466000012,53388.20440224 2025-04-01,20:11:41.000,91,11083029,13485,0,1743538300,12927.329461049994,93.13514943000337,53388.12754392 2025-04-01,20:11:42.000,91,11083012,13685,0,1743538301,12927.40356046,93.29023029000382,53388.12055680001 2025-04-01,20:11:43.000,91,11083061,13485,0,1743538302,12927.491132489995,93.49465505999979,53388.03671136 2025-04-01,20:11:44.000,91,11083020,13445,0,1743538303,12927.5652319,93.61449027000344,53388.01575 2025-04-01,20:11:45.000,91,11082991,13285,0,1743538304,12927.652803929996,93.70612896000239,53387.980814400005 2025-04-01,20:11:46.000,91,11083015,13085,0,1743538305,12927.753848579996,93.76252200000454,53387.980814400005 2025-04-01,20:11:47.000,91,11083064,13325,0,1743538306,12927.841420609991,93.78366939000261,53388.00876288 2025-04-01,20:11:48.000,91,11083030,13205,0,1743538307,12927.928992640002,93.74137460999918,53388.05767272 2025-04-01,20:11:49.000,91,11083053,13565,0,1743538308,12928.050246220002,93.68498157000431,53388.043698479996 2025-04-01,20:11:50.000,91,11083037,13285,0,1743538309,12928.137818249998,93.60039201000473,53388.07164696001 2025-04-01,20:11:51.000,91,11083070,13285,0,1743538310,12928.191708730003,93.5580972300013,53388.06465984 2025-04-01,20:11:52.000,91,11083000,13285,0,1743538311,12928.225390279993,93.53694984000322,53388.029724240005 2025-04-01,20:11:53.000,91,11083037,13445,0,1743538312,12928.238862899998,93.43826202000491,53388.05767272 2025-04-01,20:11:54.000,91,11083067,13525,0,1743538313,12928.232126589988,93.41711462999956,53388.13453104 2025-04-01,20:11:55.000,91,11083019,13365,0,1743538314,12928.184972419993,93.40301637000084,53388.14151816001 2025-04-01,20:11:56.000,91,11082992,13285,0,1743538315,12928.104136699993,93.42416375999892,53388.12754392 2025-04-01,20:11:57.000,91,11083082,13205,0,1743538316,12928.043509909992,93.45236028000363,53388.12055680001 2025-04-01,20:11:58.000,91,11083033,13645,0,1743538317,12927.976146809997,93.48760593000043,53388.09260832001 2025-04-01,20:11:59.000,91,11083075,13325,0,1743538318,12927.982883119992,93.48055680000107,53388.07164696001 2025-04-01,20:12:00.000,91,11083020,13165,0,1743538319,12927.989619430002,93.47350767000171,53388.078634080004 2025-04-01,20:12:01.000,91,11083105,13645,0,1743538320,12928.009828360002,93.49465505999979,53388.078634080004 2025-04-01,20:12:02.000,91,11083035,13365,0,1743538321,12927.969410500002,93.5087533199985,53388.078634080004 2025-04-01,20:12:03.000,91,11083037,13445,0,1743538322,12927.949201570002,93.5087533199985,53388.099595440006 2025-04-01,20:12:04.000,91,11083001,13245,0,1743538323,12927.902047399992,93.5087533199985,53388.05068560001 2025-04-01,20:12:05.000,91,11083059,13085,0,1743538324,12927.794266439996,93.54399897000258,53388.09260832001 2025-04-01,20:12:06.000,91,11083057,13365,0,1743538325,12927.74711227,93.5580972300013,53388.0856212 2025-04-01,20:12:07.000,91,11083043,13045,0,1743538326,12927.652803929996,93.59334287999809,53388.10658256 2025-04-01,20:12:08.000,91,11083105,13125,0,1743538327,12927.64606762,93.5087533199985,53388.07164696001 2025-04-01,20:12:09.000,91,11083031,13445,0,1743538328,12927.571968209995,93.51580244999786,53388.09260832001 2025-04-01,20:12:10.000,91,11083040,13325,0,1743538329,12927.57870451999,93.45940941000299,53388.07164696001 2025-04-01,20:12:11.000,91,11083042,13005,0,1743538330,12927.632594999995,93.45940941000299,53388.13453104 2025-04-01,20:12:12.000,91,11083016,13805,0,1743538331,12927.740375959991,93.42416375999892,53388.02273712001 2025-04-01,20:12:13.000,91,11083066,13205,0,1743538332,12927.814475369996,93.46645854000235,53388.05068560001 2025-04-01,20:12:14.000,91,11083000,13445,0,1743538333,12927.888574780001,93.47350767000171,53388.01575 2025-04-01,20:12:15.000,91,11083034,13285,0,1743538334,12927.976146809997,93.47350767000171,53388.05068560001 2025-04-01,20:12:16.000,91,11083013,13245,0,1743538335,12928.124345629993,93.47350767000171,53388.01575 2025-04-01,20:12:17.000,91,11083036,13285,0,1743538336,12928.225390279993,93.45236028000363,53387.99478864 2025-04-01,20:12:18.000,91,11083049,13245,0,1743538337,12928.339907549998,93.45236028000363,53387.99478864 2025-04-01,20:12:19.000,91,11083017,13285,0,1743538338,12928.461161129999,93.4100655000002,53388.01575 2025-04-01,20:12:20.000,91,11083032,13245,0,1743538339,12928.508315299994,93.36777072000405,53387.99478864 2025-04-01,20:12:21.000,91,11083020,13565,0,1743538340,12928.501578989999,93.29727942000318,53388.029724240005 2025-04-01,20:12:22.000,91,11082975,13285,0,1743538341,12928.420743269999,93.19859160000487,53388.02273712001 2025-04-01,20:12:23.000,91,11083019,13565,0,1743538342,12928.225390279993,93.08580552000058,53388.0856212 2025-04-01,20:12:24.000,91,11083042,13245,0,1743538343,12927.969410500002,93.02236334999907,53388.043698479996 2025-04-01,20:12:25.000,91,11083005,13445,0,1743538344,12927.673012859996,92.97301944000355,53387.980814400005 2025-04-01,20:12:26.000,91,11083045,13765,0,1743538345,12927.450714629995,92.93072466000012,53387.980814400005 2025-04-01,20:12:27.000,91,11083042,13445,0,1743538346,12927.248625329994,92.83908597000118,53387.9458788 2025-04-01,20:12:28.000,91,11083028,13445,0,1743538347,12927.093690199988,92.82498771000246,53387.90395608001 2025-04-01,20:12:29.000,91,11083072,13365,0,1743538348,12927.066744959993,92.76154554000095,53387.876007599996 2025-04-01,20:12:30.000,91,11083003,13605,0,1743538349,12927.113899129989,92.72629989000416,53387.82709776 2025-04-01,20:12:31.000,91,11083038,13405,0,1743538350,12927.309252119994,92.69105424000008,53387.876007599996 2025-04-01,20:12:32.000,91,11083036,13365,0,1743538351,12927.491132489995,92.64171033000457,53387.75722656001 2025-04-01,20:12:33.000,91,11083027,13245,0,1743538352,12927.740375959991,92.61351380999986,53387.764213680006 2025-04-01,20:12:34.000,91,11082986,13325,0,1743538353,12927.902047399992,92.51482599000155,53387.71530384001 2025-04-01,20:12:35.000,91,11083014,13085,0,1743538354,12928.056982529997,92.51482599000155,53387.70831672001 2025-04-01,20:12:36.000,91,11083020,13205,0,1743538355,12928.171499800002,92.44433469000069,53387.72927808 2025-04-01,20:12:37.000,91,11083030,13405,0,1743538356,12928.259071829998,92.43023643000197,53387.7712008 2025-04-01,20:12:38.000,91,11083008,13445,0,1743538357,12928.252335519988,92.43023643000197,53387.75722656001 2025-04-01,20:12:39.000,91,11083062,13405,0,1743538358,12928.238862899998,92.46548207999876,53387.78517504001 2025-04-01,20:12:40.000,91,11083072,13245,0,1743538359,12928.265808139993,92.46548207999876,53387.77818792 2025-04-01,20:12:41.000,91,11083022,13605,0,1743538360,12928.245599209993,92.47253120999812,53387.78517504001 2025-04-01,20:12:42.000,91,11083054,13525,0,1743538361,12928.238862899998,92.52187512000091,53387.82709776 2025-04-01,20:12:43.000,91,11083004,13285,0,1743538362,12928.211917660003,92.55007163999835,53387.813123520005 2025-04-01,20:12:44.000,91,11083025,13085,0,1743538363,12928.178236109998,92.52187512000091,53387.83408488001 2025-04-01,20:12:45.000,91,11083038,13605,0,1743538364,12928.083927769992,92.55712076999771,53387.89696896 2025-04-01,20:12:46.000,91,11083043,13565,0,1743538365,12927.942465259992,92.49367860000348,53387.89696896 2025-04-01,20:12:47.000,91,11083039,13725,0,1743538366,12927.814475369996,92.44433469000069,53387.862033360005 2025-04-01,20:12:48.000,91,11083044,13205,0,1743538367,12927.70669441,92.38794164999854,53387.90395608001 2025-04-01,20:12:49.000,91,11083005,13325,0,1743538368,12927.62585869,92.30335208999895,53387.86902048 2025-04-01,20:12:50.000,91,11083054,13445,0,1743538369,12927.52481404,92.28925383000023,53387.85504624001 2025-04-01,20:12:51.000,91,11083021,13125,0,1743538370,12927.49786879999,92.25400818000344,53387.88998184 2025-04-01,20:12:52.000,91,11083036,13365,0,1743538371,12927.491132489995,92.25400818000344,53387.84805912 2025-04-01,20:12:53.000,91,11083059,13125,0,1743538372,12927.491132489995,92.34564687000238,53387.89696896 2025-04-01,20:12:54.000,91,11083041,13325,0,1743538373,12927.53828665999,92.37384338999982,53387.83408488001 2025-04-01,20:12:55.000,91,11083084,13125,0,1743538374,12927.53828665999,92.43023643000197,53387.83408488001 2025-04-01,20:12:56.000,91,11083059,13245,0,1743538375,12927.551759279995,92.5077768600022,53387.79914928 2025-04-01,20:12:57.000,91,11083041,13485,0,1743538376,12927.59891344999,92.55712076999771,53387.7712008 2025-04-01,20:12:58.000,91,11083065,13605,0,1743538377,12927.60564976,92.62761206999858,53387.82011064 2025-04-01,20:12:59.000,91,11083076,13245,0,1743538378,12927.673012859996,92.62761206999858,53387.80613640001 2025-04-01,20:13:00.000,91,11083021,13445,0,1743538379,12927.693221789996,92.64171033000457,53387.75023944 2025-04-01,20:13:01.000,91,11083037,13365,0,1743538380,12927.72690334,92.67695598000137,53387.7712008 2025-04-01,20:13:02.000,91,11083011,13245,0,1743538381,12927.801002749991,92.74039815000287,53387.77818792 2025-04-01,20:13:03.000,91,11083097,13365,0,1743538382,12927.915520019997,92.7544964100016,53387.82709776 2025-04-01,20:13:04.000,91,11083047,13565,0,1743538383,12928.036773599997,92.78974205999839,53387.80613640001 2025-04-01,20:13:05.000,91,11083049,13365,0,1743538384,12928.144554559993,92.83908597000118,53387.77818792 2025-04-01,20:13:06.000,91,11083063,13205,0,1743538385,12928.198445039998,92.87433161999797,53387.813123520005 2025-04-01,20:13:07.000,91,11083047,13325,0,1743538386,12928.326434929993,92.90957727000205,53387.841072 2025-04-01,20:13:08.000,91,11083080,13445,0,1743538387,12928.393798029989,92.9166264000014,53387.876007599996 2025-04-01,20:13:09.000,91,11083051,13325,0,1743538388,12928.434215889989,92.88138075000461,53387.84805912 2025-04-01,20:13:10.000,91,11083071,13405,0,1743538389,12928.414006959989,92.8531842299999,53387.910943200004 2025-04-01,20:13:11.000,91,11083049,13205,0,1743538390,12928.366852789994,92.78974205999839,53387.9458788 2025-04-01,20:13:12.000,91,11083048,13565,0,1743538391,12928.434215889989,92.68400511000073,53388.01575 2025-04-01,20:13:13.000,91,11083044,13245,0,1743538392,12928.420743269999,92.62056293999922,53388.02273712001 2025-04-01,20:13:14.000,91,11083055,13365,0,1743538393,12928.467897439994,92.50072773000284,53387.92491744001 2025-04-01,20:13:15.000,91,11082986,13765,0,1743538394,12928.528524229994,92.35269600000174,53387.95985304 2025-04-01,20:13:16.000,91,11082997,13445,0,1743538395,12928.669986739995,92.20466427000065,53388.00876288 2025-04-01,20:13:17.000,91,11083069,13245,0,1743538396,12928.851867109996,91.96499385000061,53388.01575 2025-04-01,20:13:18.000,91,11083068,13685,0,1743538397,12929.013538549996,91.82401124999888,53388.00177576001 2025-04-01,20:13:19.000,91,11083052,13245,0,1743538398,12929.128055820001,91.64073387000099,53387.98780152 2025-04-01,20:13:20.000,91,11083055,13285,0,1743538399,12929.242573089992,91.47860388000117,53388.06465984 2025-04-01,20:13:21.000,91,11083067,13085,0,1743538400,12929.282990949992,91.3446704099988,53388.11356968 2025-04-01,20:13:22.000,91,11083045,13445,0,1743538401,12929.336881429997,91.26712997999857,53388.16946664001 2025-04-01,20:13:23.000,91,11083040,13485,0,1743538402,12929.316672499997,91.1966386799977,53388.14151816001 2025-04-01,20:13:24.000,91,11083063,13325,0,1743538403,12929.410980840003,91.2107369400037,53388.13453104 2025-04-01,20:13:25.000,91,11083087,13445,0,1743538404,12929.478343939998,91.27417910999793,53388.18344088 2025-04-01,20:13:26.000,91,11083057,13285,0,1743538405,12929.559179659998,91.309424760002,53388.23235072 2025-04-01,20:13:27.000,91,11083085,13365,0,1743538406,12929.626542759994,91.41516170999967,53388.2253636 2025-04-01,20:13:28.000,91,11083070,13765,0,1743538407,12929.619806449999,91.50680039999861,53388.2952348 2025-04-01,20:13:29.000,91,11083056,13405,0,1743538408,12929.579388589998,91.54204605000268,53388.32318328 2025-04-01,20:13:30.000,91,11083081,13405,0,1743538409,12929.458135009998,91.5913899599982,53388.35113176 2025-04-01,20:13:31.000,91,11083062,13445,0,1743538410,12929.363826669993,91.54909518000204,53388.40702872001 2025-04-01,20:13:32.000,91,11083069,13445,0,1743538411,12929.114583199997,91.46450562000246,53388.45593856001 2025-04-01,20:13:33.000,91,11082994,13445,0,1743538412,12928.92596652,91.30237563000264,53388.42799008001 2025-04-01,20:13:34.000,91,11083092,13525,0,1743538413,12928.71714090999,91.06975434000196,53388.50484840001 2025-04-01,20:13:35.000,91,11083033,13365,0,1743538414,12928.60262364,90.89352609000343,53388.602668080006 2025-04-01,20:13:36.000,91,11083042,13325,0,1743538415,12928.488106369994,90.58336437000253,53388.63760368 2025-04-01,20:13:37.000,91,11083086,13245,0,1743538416,12928.454424819989,90.27320265000162,53388.56773248 2025-04-01,20:13:38.000,91,11083028,13445,0,1743538417,12928.427479579994,90.03353223000158,53388.62362944001 2025-04-01,20:13:39.000,91,11083026,13245,0,1743538418,12928.454424819989,89.8361565899977,53388.6096552 2025-04-01,20:13:40.000,91,11083105,13365,0,1743538419,12928.461161129999,89.56828965000022,53388.56773248 2025-04-01,20:13:41.000,91,11083050,13565,0,1743538420,12928.454424819989,89.37091401000362,53388.55375824001 2025-04-01,20:13:42.000,91,11083091,13525,0,1743538421,12928.414006959989,89.1453418500023,53388.532796880005 2025-04-01,20:13:43.000,91,11083094,13205,0,1743538422,12928.346643859993,88.96911360000377,53388.55375824001 2025-04-01,20:13:44.000,91,11083081,13525,0,1743538423,12928.211917660003,88.84222926000075,53388.59568096001 2025-04-01,20:13:45.000,91,11083107,13405,0,1743538424,12928.117609319997,88.75763970000116,53388.532796880005 2025-04-01,20:13:46.000,91,11083035,13565,0,1743538425,12928.016564669997,88.67305014000158,53388.581706720004 2025-04-01,20:13:47.000,91,11083140,13605,0,1743538426,12927.827947990001,88.63075535999815,53388.55375824001 2025-04-01,20:13:48.000,91,11083026,13365,0,1743538427,12927.72690334,88.64485362000414,53388.49786128 2025-04-01,20:13:49.000,91,11083060,13445,0,1743538428,12927.64606762,88.73649231000309,53388.44895144 2025-04-01,20:13:50.000,91,11083062,13525,0,1743538429,12927.61912237999,88.84222926000075,53388.42799008001 2025-04-01,20:13:51.000,91,11083044,13285,0,1743538430,12927.60564976,89.06075229000271,53388.40702872001 2025-04-01,20:13:52.000,91,11083096,13365,0,1743538431,12927.60564976,89.28632445000403,53388.37209312 2025-04-01,20:13:53.000,91,11083054,13285,0,1743538432,12927.59891344999,89.56124052000087,53388.2952348 2025-04-01,20:13:54.000,91,11083017,13445,0,1743538433,12927.632594999995,89.87140224000177,53388.267286320006 2025-04-01,20:13:55.000,91,11083055,13245,0,1743538434,12927.64606762,90.16746570000396,53388.2952348 2025-04-01,20:13:56.000,91,11083122,13165,0,1743538435,12927.62585869,90.47057828999823,53388.211389359996 2025-04-01,20:13:57.000,91,11083095,13405,0,1743538436,12927.5652319,90.72434697000426,53388.197415120005 2025-04-01,20:13:58.000,91,11083039,13205,0,1743538437,12927.52481404,90.9992630400011,53388.14151816001 2025-04-01,20:13:59.000,91,11083062,13405,0,1743538438,12927.450714629995,91.1966386799977,53388.18344088 2025-04-01,20:14:00.000,91,11083052,13405,0,1743538439,12927.31598842999,91.37991606000287,53388.12754392 2025-04-01,20:14:01.000,91,11083079,13205,0,1743538440,12927.187998539994,91.49975126999925,53388.13453104 2025-04-01,20:14:02.000,91,11083085,13245,0,1743538441,12926.992645550003,91.5913899599982,53388.10658256 2025-04-01,20:14:03.000,91,11083071,13405,0,1743538442,12926.810765180002,91.69712691000313,53388.06465984 2025-04-01,20:14:04.000,91,11083099,13485,0,1743538443,12926.709720530002,91.78171647000272,53388.0856212 2025-04-01,20:14:05.000,91,11083059,13365,0,1743538444,12926.628884810001,91.84515864000423,53388.05068560001 2025-04-01,20:14:06.000,91,11083079,13485,0,1743538445,12926.52784016,91.90860080999846,53388.043698479996 2025-04-01,20:14:07.000,91,11083078,13165,0,1743538446,12926.48068598999,91.93679733000317,53388.05767272 2025-04-01,20:14:08.000,91,11083101,13605,0,1743538447,12926.42005919999,91.94384646000253,53388.05767272 2025-04-01,20:14:09.000,91,11083123,13445,0,1743538448,12926.372905029995,91.96499385000061,53388.0856212 2025-04-01,20:14:10.000,91,11083088,13245,0,1743538449,12926.271860379995,91.90860080999846,53388.043698479996 2025-04-01,20:14:11.000,91,11083070,13365,0,1743538450,12926.20449728,91.78171647000272,53388.05767272 2025-04-01,20:14:12.000,91,11083083,13525,0,1743538451,12926.05629845999,91.54909518000204,53388.00177576001 2025-04-01,20:14:13.000,91,11083047,13205,0,1743538452,12925.854209159988,91.31647389000136,53388.06465984 2025-04-01,20:14:14.000,91,11083033,13205,0,1743538453,12925.692537720002,91.0979508599994,53387.99478864 2025-04-01,20:14:15.000,91,11083068,13365,0,1743538454,12925.490448420001,90.80893653000385,53388.07164696001 2025-04-01,20:14:16.000,91,11083065,13325,0,1743538455,12925.301831739991,90.67500306000147,53388.07164696001 2025-04-01,20:14:17.000,91,11083105,13325,0,1743538456,12925.12668768,90.63270827999804,53388.099595440006 2025-04-01,20:14:18.000,91,11083087,13245,0,1743538457,12925.05932457999,90.66090480000275,53387.93889168 2025-04-01,20:14:19.000,91,11083060,13245,0,1743538458,12925.04585196,90.75959262000106,53387.90395608001 2025-04-01,20:14:20.000,91,11083026,13285,0,1743538459,12925.12668768,90.92172261000087,53387.92491744001 2025-04-01,20:14:21.000,91,11083112,13205,0,1743538460,12925.32877698,91.08385260000068,53387.88998184 2025-04-01,20:14:22.000,91,11083056,13285,0,1743538461,12925.557811519997,91.26712997999857,53387.89696896 2025-04-01,20:14:23.000,91,11083083,13245,0,1743538462,12925.786846059993,91.38696519000223,53387.82011064 2025-04-01,20:14:24.000,91,11083076,13845,0,1743538463,12925.941781189998,91.43630909999774,53387.88998184 2025-04-01,20:14:25.000,91,11083103,13285,0,1743538464,12925.982199049999,91.45040736000374,53387.82709776 2025-04-01,20:14:26.000,91,11083093,13285,0,1743538465,12925.968726429994,91.45040736000374,53387.862033360005 2025-04-01,20:14:27.000,91,11083075,13365,0,1743538466,12925.813791299988,91.38696519000223,53387.79914928 2025-04-01,20:14:28.000,91,11083064,13445,0,1743538467,12925.658856169997,91.4081125800003,53387.80613640001 2025-04-01,20:14:29.000,91,11083126,13205,0,1743538468,12925.517393659997,91.42925996999838,53387.78517504001 2025-04-01,20:14:30.000,91,11083084,13445,0,1743538469,12925.295095429996,91.5208986600046,53387.78517504001 2025-04-01,20:14:31.000,91,11083030,13325,0,1743538470,12925.18057815999,91.64073387000099,53387.72229096 2025-04-01,20:14:32.000,91,11083091,13485,0,1743538471,12925.113215059995,91.79581473000144,53387.72927808 2025-04-01,20:14:33.000,91,11083082,13605,0,1743538472,12925.04585196,92.0495834100002,53387.70831672001 2025-04-01,20:14:34.000,91,11083089,13525,0,1743538473,12924.971752549995,92.28925383000023,53387.65241976 2025-04-01,20:14:35.000,91,11083086,13565,0,1743538474,12924.971752549995,92.51482599000155,53387.60350992 2025-04-01,20:14:36.000,91,11083074,13325,0,1743538475,12924.99869778999,92.81088945000374,53387.596522800006 2025-04-01,20:14:37.000,91,11083103,13525,0,1743538476,12925.06606089,93.18449333999888,53387.55460008 2025-04-01,20:14:38.000,91,11083008,13405,0,1743538477,12925.14689661,93.46645854000235,53387.50569024 2025-04-01,20:14:39.000,91,11083055,13365,0,1743538478,12925.24794126,93.76252200000454,53387.4567804 2025-04-01,20:14:40.000,91,11083011,13365,0,1743538479,12925.443294249992,93.9669467700005,53387.42184480001 2025-04-01,20:14:41.000,91,11083069,13125,0,1743538480,12925.672328790002,94.12202763000096,53387.317038 2025-04-01,20:14:42.000,91,11083077,13565,0,1743538481,12925.887890709993,94.22776457999862,53387.37992208001 2025-04-01,20:14:43.000,91,11083043,13085,0,1743538482,12926.150606799994,94.28415762000077,53387.36594784 2025-04-01,20:14:44.000,91,11082979,13325,0,1743538483,12926.40658658,94.3264524000042,53387.39389632 2025-04-01,20:14:45.000,91,11083096,13285,0,1743538484,12926.608675880001,94.3264524000042,53387.36594784 2025-04-01,20:14:46.000,91,11083054,13285,0,1743538485,12926.783819939992,94.33350153000356,53387.3869092 2025-04-01,20:14:47.000,91,11083041,13445,0,1743538486,12926.864655659992,94.30530500999885,53387.47075464001 2025-04-01,20:14:48.000,91,11082938,13925,0,1743538487,12926.918546139997,94.29120675000013,53387.48472888 2025-04-01,20:14:49.000,91,11083059,13405,0,1743538488,12927.026327099993,94.22776457999862,53387.55460008 2025-04-01,20:14:50.000,91,11083089,13245,0,1743538489,12927.134108059989,94.1502241499984,53387.55460008 2025-04-01,20:14:51.000,91,11083004,13285,0,1743538490,12927.25536163999,94.10088024000288,53387.62447128 2025-04-01,20:14:52.000,91,11083057,13325,0,1743538491,12927.309252119994,94.05153633000009,53387.65940688 2025-04-01,20:14:53.000,91,11083111,13205,0,1743538492,12927.38335153,94.07268371999817,53387.7013296 2025-04-01,20:14:54.000,91,11083015,13285,0,1743538493,12927.41703307999,94.0797328500048,53387.743252320004 2025-04-01,20:14:55.000,91,11083041,13045,0,1743538494,12927.39682414999,94.1502241499984,53387.862033360005 2025-04-01,20:14:56.000,91,11083075,13365,0,1743538495,12927.221680089999,94.22776457999862,53387.82709776 2025-04-01,20:14:57.000,91,11083011,13205,0,1743538496,12927.033063409988,94.3264524000042,53387.86902048 2025-04-01,20:14:58.000,91,11083083,13405,0,1743538497,12926.736665769997,94.46743499999866,53387.931904560006 2025-04-01,20:14:59.000,91,11083057,13205,0,1743538498,12926.44700444,94.56612282000424,53387.88299472001 2025-04-01,20:15:00.000,91,11083051,13565,0,1743538499,12926.211233589995,94.63661411999783,53387.85504624001 2025-04-01,20:15:01.000,91,11082987,13445,0,1743538500,12926.015880599989,94.68595803000062,53387.80613640001 2025-04-01,20:15:02.000,91,11083103,13205,0,1743538501,12925.894627019989,94.69300715999998,53387.75722656001 2025-04-01,20:15:03.000,91,11083056,13245,0,1743538502,12925.860945469998,94.66481064000254,53387.764213680006 2025-04-01,20:15:04.000,91,11083022,13725,0,1743538503,12925.968726429994,94.66481064000254,53387.75722656001 2025-04-01,20:15:05.000,91,11083050,13445,0,1743538504,12926.083243699999,94.62956498999847,53387.764213680006 2025-04-01,20:15:06.000,91,11083008,13245,0,1743538505,12926.24491514,94.58727021000232,53387.75023944 2025-04-01,20:15:07.000,91,11082986,13405,0,1743538506,12926.42005919999,94.5731719500036,53387.75023944 2025-04-01,20:15:08.000,91,11083031,13445,0,1743538507,12926.574994329996,94.52382804000081,53387.73626520001 2025-04-01,20:15:09.000,91,11083080,13285,0,1743538508,12926.750138390002,94.40399283000443,53387.73626520001 2025-04-01,20:15:10.000,91,11083039,13525,0,1743538509,12926.830974110002,94.37579630999971,53387.68735536001 2025-04-01,20:15:11.000,91,11083027,13445,0,1743538510,12926.891600900002,94.41104196000379,53387.694342480005 2025-04-01,20:15:12.000,91,11083034,13085,0,1743538511,12926.958963999998,94.47448412999802,53387.7013296 2025-04-01,20:15:13.000,91,11083024,13245,0,1743538512,12926.972436620003,94.56612282000424,53387.67338112 2025-04-01,20:15:14.000,91,11083041,13325,0,1743538513,12926.979172929998,94.67890890000126,53387.65940688 2025-04-01,20:15:15.000,91,11083061,13405,0,1743538514,12926.952227690002,94.89038280000386,53387.60350992 2025-04-01,20:15:16.000,91,11083028,13205,0,1743538515,12926.911809830002,95.05956192000303,53387.60350992 2025-04-01,20:15:17.000,91,11083036,13365,0,1743538516,12926.871391970002,95.20759365000413,53387.58953568001 2025-04-01,20:15:18.000,91,11083035,13285,0,1743538517,12926.857919349997,95.35562537999795,53387.596522800006 2025-04-01,20:15:19.000,91,11083061,13285,0,1743538518,12926.824237799992,95.55300102000183,53387.60350992 2025-04-01,20:15:20.000,91,11083016,13445,0,1743538519,12926.837710419997,95.59529579999798,53387.54761296001 2025-04-01,20:15:21.000,91,11083039,13285,0,1743538520,12926.837710419997,95.66578709999885,53387.5615872 2025-04-01,20:15:22.000,91,11083040,13285,0,1743538521,12926.878128279997,95.78562231000251,53387.51267736 2025-04-01,20:15:23.000,91,11082994,13405,0,1743538522,12926.898337209997,95.8702118700021,53387.54062584001 2025-04-01,20:15:24.000,91,11082987,13525,0,1743538523,12927.006118169993,95.9336540400036,53387.55460008 2025-04-01,20:15:25.000,91,11083088,13245,0,1743538524,12927.120635439998,95.98299794999912,53387.58953568001 2025-04-01,20:15:26.000,91,11083008,13405,0,1743538525,12927.248625329994,96.10283316000277,53387.575561440004 2025-04-01,20:15:27.000,91,11083034,13125,0,1743538526,12927.470923559995,96.15217706999829,53387.6314584 2025-04-01,20:15:28.000,91,11083082,13325,0,1743538527,12927.65954023999,96.25791402000323,53387.575561440004 2025-04-01,20:15:29.000,91,11083039,13125,0,1743538528,12927.868365850001,96.2790614100013,53387.62447128 2025-04-01,20:15:30.000,91,11083009,13405,0,1743538529,12928.050246220002,96.34955271000217,53387.61049704 2025-04-01,20:15:31.000,91,11083039,13085,0,1743538530,12928.218653969998,96.38479835999897,53387.66639400001 2025-04-01,20:15:32.000,91,11083080,13205,0,1743538531,12928.333171239989,96.40594575000432,53387.68036824 2025-04-01,20:15:33.000,91,11083111,13245,0,1743538532,12928.467897439994,96.40594575000432,53387.65940688 2025-04-01,20:15:34.000,91,11083111,13325,0,1743538533,12928.56220578,96.43414227000176,53387.65241976 2025-04-01,20:15:35.000,91,11083100,13445,0,1743538534,12928.649777809995,96.40594575000432,53387.65940688 2025-04-01,20:15:36.000,91,11083055,13365,0,1743538535,12928.82492187,96.36365097000089,53387.70831672001 2025-04-01,20:15:37.000,91,11083052,13285,0,1743538536,12928.973120689996,96.29315967000002,53387.75722656001 2025-04-01,20:15:38.000,91,11083060,13485,0,1743538537,12929.067429030001,96.20857011000044,53387.7712008 2025-04-01,20:15:39.000,91,11083102,13405,0,1743538538,12929.188682610002,96.15922619999765,53387.78517504001 2025-04-01,20:15:40.000,91,11083121,13405,0,1743538539,12929.323408809993,96.13102968000021,53387.813123520005 2025-04-01,20:15:41.000,91,11083039,13525,0,1743538540,12929.464871319993,96.15217706999829,53387.85504624001 2025-04-01,20:15:42.000,91,11083097,13565,0,1743538541,12929.525498109993,96.22971749999851,53387.813123520005 2025-04-01,20:15:43.000,91,11083080,13325,0,1743538542,12929.592861209989,96.35660184000153,53387.88299472001 2025-04-01,20:15:44.000,91,11083046,13165,0,1743538543,12929.640015379999,96.57512487000349,53387.9458788 2025-04-01,20:15:45.000,91,11083128,13445,0,1743538544,12929.67369692999,96.73020573000395,53387.876007599996 2025-04-01,20:15:46.000,91,11083082,13445,0,1743538545,12929.727587409994,96.92758137000055,53387.86902048 2025-04-01,20:15:47.000,91,11083096,13205,0,1743538546,12929.85557729999,97.082662230001,53387.91793032 2025-04-01,20:15:48.000,91,11083064,13445,0,1743538547,12929.97683087999,97.2306939600021,53387.92491744001 2025-04-01,20:15:49.000,91,11083094,13405,0,1743538548,12930.205865420001,97.37167656000383,53387.95286592001 2025-04-01,20:15:50.000,91,11083040,13245,0,1743538549,12930.414691029997,97.47036438000214,53387.97382728001 2025-04-01,20:15:51.000,91,11083089,13565,0,1743538550,12930.697616049998,97.53380655000365,53388.01575 2025-04-01,20:15:52.000,91,11083086,13645,0,1743538551,12931.007486309994,97.64659263000067,53388.07164696001 2025-04-01,20:15:53.000,91,11083088,13285,0,1743538552,12931.209575609995,97.66774001999875,53388.14151816001 2025-04-01,20:15:54.000,91,11083077,13605,0,1743538553,12931.418401219991,97.6888874100041,53388.20440224 2025-04-01,20:15:55.000,91,11083095,13285,0,1743538554,12931.586808970002,97.66069088999939,53388.23933784001 2025-04-01,20:15:56.000,91,11083097,13325,0,1743538555,12931.694589929997,97.6747891499981,53388.27427344 2025-04-01,20:15:57.000,91,11083096,13485,0,1743538556,12931.815843509998,97.6888874100041,53388.414015840004 2025-04-01,20:15:58.000,91,11083044,13285,0,1743538557,12931.957306019998,97.68183828000474,53388.434977200006 2025-04-01,20:15:59.000,91,11083082,13445,0,1743538558,12932.004460189994,97.71003480000218,53388.434977200006 2025-04-01,20:16:00.000,91,11083085,13245,0,1743538559,12932.044878049994,97.75232957999833,53388.51882264 2025-04-01,20:16:01.000,91,11083061,13325,0,1743538560,12932.071823289989,97.76642784000433,53388.539784 2025-04-01,20:16:02.000,91,11083097,13525,0,1743538561,12932.051614359989,97.79462436000176,53388.539784 2025-04-01,20:16:03.000,91,11083037,13125,0,1743538562,12932.024669119994,97.84396827000455,53388.63760368 2025-04-01,20:16:04.000,91,11083116,13325,0,1743538563,12931.943833399993,97.85806653000327,53388.64459080001 2025-04-01,20:16:05.000,91,11083131,13125,0,1743538564,12931.815843509998,97.84396827000455,53388.70747488 2025-04-01,20:16:06.000,91,11083145,13245,0,1743538565,12931.687853620002,97.78052610000304,53388.7843332 2025-04-01,20:16:07.000,91,11083122,13525,0,1743538566,12931.519445869992,97.75937870999769,53388.749397600004 2025-04-01,20:16:08.000,91,11083074,13205,0,1743538567,12931.398192289991,97.76642784000433,53388.84721728 2025-04-01,20:16:09.000,91,11083065,13205,0,1743538568,12931.330829189996,97.75232957999833,53388.89612712 2025-04-01,20:16:10.000,91,11083034,13205,0,1743538569,12931.229784539995,97.73118219000025,53388.86119152001 2025-04-01,20:16:11.000,91,11083071,13645,0,1743538570,12931.18263037,97.78052610000304,53388.88914000001 2025-04-01,20:16:12.000,91,11083068,13245,0,1743538571,12931.169157749995,97.75232957999833,53388.89612712 2025-04-01,20:16:13.000,91,11083091,13285,0,1743538572,12931.12200358,97.83691913999792,53388.94503696 2025-04-01,20:16:14.000,91,11083105,13405,0,1743538573,12931.088322029995,97.91445956999814,53388.9240756 2025-04-01,20:16:15.000,91,11083089,13485,0,1743538574,12931.088322029995,97.96380348000093,53388.882152879996 2025-04-01,20:16:16.000,91,11083126,13325,0,1743538575,12931.068113099995,97.99199999999837,53388.94503696 2025-04-01,20:16:17.000,91,11083062,13285,0,1743538576,12931.03443154999,98.11183521000203,53388.95202408 2025-04-01,20:16:18.000,91,11083129,13325,0,1743538577,12930.967068449994,98.22462128999905,53388.9240756 2025-04-01,20:16:19.000,91,11083087,13405,0,1743538578,12930.987277379994,98.32330911000463,53388.94503696 2025-04-01,20:16:20.000,91,11083121,13325,0,1743538579,12930.99401368999,98.38675127999886,53388.90311424 2025-04-01,20:16:21.000,91,11083096,13405,0,1743538580,12931.04116786,98.50658649000252,53388.91010136001 2025-04-01,20:16:22.000,91,11083122,13245,0,1743538581,12931.08158572,98.58412692000275,53388.90311424 2025-04-01,20:16:23.000,91,11083075,13245,0,1743538582,12931.17589405999,98.68281474000105,53388.90311424 2025-04-01,20:16:24.000,91,11083111,13085,0,1743538583,12931.23652084999,98.82379734000278,53388.9240756 2025-04-01,20:16:25.000,91,11083102,13565,0,1743538584,12931.29714763999,98.85199386000022,53388.95202408 2025-04-01,20:16:26.000,91,11083041,13525,0,1743538585,12931.33756549999,98.92953429000045,53388.938049840006 2025-04-01,20:16:27.000,91,11083052,13365,0,1743538586,12931.357774429991,98.94363254999917,53388.9240756 2025-04-01,20:16:28.000,91,11083009,13485,0,1743538587,12931.38471967,99.01412385000003,53388.9939468 2025-04-01,20:16:29.000,91,11083086,13285,0,1743538588,12931.4049286,99.06346776000282,53389.00093392 2025-04-01,20:16:30.000,91,11083084,13565,0,1743538589,12931.371247049996,99.13395906000369,53389.04285664 2025-04-01,20:16:31.000,91,11083087,13245,0,1743538590,12931.36451074,99.28199079000478,53389.01490816 2025-04-01,20:16:32.000,91,11083055,13205,0,1743538591,12931.391455979996,99.37362948000373,53389.01490816 2025-04-01,20:16:33.000,91,11083067,13325,0,1743538592,12931.465555390001,99.46526817000267,53389.02888240001 2025-04-01,20:16:34.000,91,11083081,13325,0,1743538593,12931.580072659992,99.55690686000162,53389.049843759996 2025-04-01,20:16:35.000,91,11083053,13405,0,1743538594,12931.795634579998,99.61329990000377,53389.049843759996 2025-04-01,20:16:36.000,91,11083084,13285,0,1743538595,12931.964042329993,99.64854555000056,53389.063818 2025-04-01,20:16:37.000,91,11083089,13125,0,1743538596,12932.098768529999,99.65559467999992,53389.11272784 2025-04-01,20:16:38.000,91,11083067,13285,0,1743538597,12932.267176279995,99.72608598000079,53389.11971496 2025-04-01,20:16:39.000,91,11083081,13365,0,1743538598,12932.327803069995,99.79657728000166,53389.11971496 2025-04-01,20:16:40.000,91,11083082,13125,0,1743538599,12932.37495723999,99.8882159700006,53389.14067632 2025-04-01,20:16:41.000,91,11083084,13285,0,1743538600,12932.39516616999,99.90936335999868,53389.203560400005 2025-04-01,20:16:42.000,91,11083058,13565,0,1743538601,12932.46252927,100.00805118000426,53389.14766344001 2025-04-01,20:16:43.000,91,11083051,13405,0,1743538602,12932.50294713,100.07149334999849,53389.19657328001 2025-04-01,20:16:44.000,91,11083016,13365,0,1743538603,12932.617464399991,100.12083726000128,53389.18958616 2025-04-01,20:16:45.000,91,11083035,13285,0,1743538604,12932.657882259991,100.17018117000407,53389.17561192001 2025-04-01,20:16:46.000,91,11083060,13085,0,1743538605,12932.731981669996,100.16313204000471,53389.217534639996 2025-04-01,20:16:47.000,91,11083035,13085,0,1743538606,12932.792608459997,100.18427943000279,53389.24548312001 2025-04-01,20:16:48.000,91,11083016,13365,0,1743538607,12932.772399529997,100.17723030000343,53389.30138008 2025-04-01,20:16:49.000,91,11083069,13245,0,1743538608,12932.752190599997,100.14903377999872,53389.26644448001 2025-04-01,20:16:50.000,91,11083103,13165,0,1743538609,12932.711772739996,100.20542682000087,53389.28740584 2025-04-01,20:16:51.000,91,11083022,13085,0,1743538610,12932.657882259991,100.19837769000151,53389.36426416001 2025-04-01,20:16:52.000,91,11083103,13245,0,1743538611,12932.62420071,100.20542682000087,53389.39919976 2025-04-01,20:16:53.000,91,11083035,13365,0,1743538612,12932.590519159996,100.21952507999958,53389.40618688 2025-04-01,20:16:54.000,91,11083029,13205,0,1743538613,12932.617464399991,100.22657420999894,53389.4481096 2025-04-01,20:16:55.000,91,11083042,13685,0,1743538614,12932.630937019996,100.20542682000087,53389.42714824 2025-04-01,20:16:56.000,91,11083000,13405,0,1743538615,12932.637673329991,100.20542682000087,53389.45509672 2025-04-01,20:16:57.000,91,11083031,13165,0,1743538616,12932.678091189991,100.20542682000087,53389.45509672 2025-04-01,20:16:58.000,91,11083011,13325,0,1743538617,12932.657882259991,100.16313204000471,53389.51099368001 2025-04-01,20:16:59.000,91,11083081,13365,0,1743538618,12932.664618570001,100.16313204000471,53389.52496792 2025-04-01,20:17:00.000,91,11083103,13445,0,1743538619,12932.610728089996,100.0996898700032,53389.51099368001 2025-04-01,20:17:01.000,91,11083022,13085,0,1743538620,12932.597255469991,100.10673900000256,53389.5179808 2025-04-01,20:17:02.000,91,11083053,13445,0,1743538621,12932.550101299996,99.97985465999955,53389.538942160005 2025-04-01,20:17:03.000,91,11082982,13365,0,1743538622,12932.55683760999,99.95165814000211,53389.54592928 2025-04-01,20:17:04.000,91,11083093,13565,0,1743538623,12932.590519159996,99.91641248999804,53389.52496792 2025-04-01,20:17:05.000,91,11083060,13325,0,1743538624,12932.58378285,99.90231422999932,53389.46907096 2025-04-01,20:17:06.000,91,11082998,13285,0,1743538625,12932.651145949996,99.8882159700006,53389.49701944 2025-04-01,20:17:07.000,91,11083031,13405,0,1743538626,12932.731981669996,99.89526509999996,53389.50400656 2025-04-01,20:17:08.000,91,11083024,13525,0,1743538627,12932.873444179997,99.88116684000124,53389.49701944 2025-04-01,20:17:09.000,91,11083026,13285,0,1743538628,12932.961016209993,99.90936335999868,53389.49701944 2025-04-01,20:17:10.000,91,11083056,13125,0,1743538629,12933.068797170003,99.94460901000275,53389.46907096 2025-04-01,20:17:11.000,91,11083029,13285,0,1743538630,12933.183314439993,99.94460901000275,53389.47605808 2025-04-01,20:17:12.000,91,11083069,13445,0,1743538631,12933.291095399989,99.95870727000147,53389.490032320005 2025-04-01,20:17:13.000,91,11083074,13405,0,1743538632,12933.33151325999,99.97985465999955,53389.4481096 2025-04-01,20:17:14.000,91,11083075,13605,0,1743538633,12933.39887636,99.9869037899989,53389.46208384001 2025-04-01,20:17:15.000,91,11083075,13485,0,1743538634,12933.405612669994,100.01510031000362,53389.538942160005 2025-04-01,20:17:16.000,91,11083039,13165,0,1743538635,12933.39214004999,100.05034596000041,53389.552916399996 2025-04-01,20:17:17.000,91,11083092,13365,0,1743538636,12933.385403739994,100.11378813000192,53389.54592928 2025-04-01,20:17:18.000,91,11083039,13365,0,1743538637,12933.365194809994,100.19132856000215,53389.60182624001 2025-04-01,20:17:19.000,91,11083080,13245,0,1743538638,12933.405612669994,100.31116376999853,53389.587852000004 2025-04-01,20:17:20.000,91,11083049,13365,0,1743538639,12933.41908529,100.3816550699994,53389.61580048 2025-04-01,20:17:21.000,91,11083150,13445,0,1743538640,12933.43255790999,100.51558854000177,53389.63676184 2025-04-01,20:17:22.000,91,11083091,13405,0,1743538641,12933.49318469999,100.60722723000072,53389.59483912 2025-04-01,20:17:23.000,91,11083071,13445,0,1743538642,12933.526866249995,100.66362027000287,53389.62977472001 2025-04-01,20:17:24.000,91,11083068,13405,0,1743538643,12933.53360255999,100.6918167900003,53389.66471032 2025-04-01,20:17:25.000,91,11083014,13405,0,1743538644,12933.53360255999,100.6283746199988,53389.61580048 2025-04-01,20:17:26.000,91,11083054,13485,0,1743538645,12933.5605478,100.6283746199988,53389.63676184 2025-04-01,20:17:27.000,91,11082992,13405,0,1743538646,12933.63464720999,100.48739202000434,53389.67169744 2025-04-01,20:17:28.000,91,11083049,13645,0,1743538647,12933.648119829995,100.45919549999962,53389.73458152 2025-04-01,20:17:29.000,91,11083053,13245,0,1743538648,12933.65485613999,100.37460594000004,53389.73458152 2025-04-01,20:17:30.000,91,11083048,13085,0,1743538649,12933.688537689995,100.33231116000388,53389.76951712001 2025-04-01,20:17:31.000,91,11083056,12925,0,1743538650,12933.60096566,100.36755681000068,53389.78349136 2025-04-01,20:17:32.000,91,11083047,13405,0,1743538651,12933.58075673,100.45214637000026,53389.78349136 2025-04-01,20:17:33.000,91,11083067,13365,0,1743538652,12933.5605478,100.4803428899977,53389.81143984 2025-04-01,20:17:34.000,91,11083032,13685,0,1743538653,12933.486448389995,100.64247288000479,53389.79746560001 2025-04-01,20:17:35.000,91,11083082,13445,0,1743538654,12933.486448389995,100.6918167900003,53389.74156864 2025-04-01,20:17:36.000,91,11083078,13405,0,1743538655,12933.49992101,100.74820983000245,53389.76253 2025-04-01,20:17:37.000,91,11083041,13645,0,1743538656,12933.5605478,100.76935722000053,53389.74156864 2025-04-01,20:17:38.000,91,11083051,13565,0,1743538657,12933.68180138,100.73411157000373,53389.76253 2025-04-01,20:17:39.000,91,11083032,13325,0,1743538658,12933.836736509991,100.66362027000287,53389.74855576001 2025-04-01,20:17:40.000,91,11082986,13445,0,1743538659,12933.850209129996,100.52263767000113,53389.74156864 2025-04-01,20:17:41.000,91,11083002,13405,0,1743538660,12933.84347282,100.42394985000283,53389.74156864 2025-04-01,20:17:42.000,91,11083092,13405,0,1743538661,12933.830000199996,100.31821289999789,53389.81842696001 2025-04-01,20:17:43.000,91,11083102,13205,0,1743538662,12933.75590078999,100.25477073000366,53389.825414080005 2025-04-01,20:17:44.000,91,11083031,13245,0,1743538663,12933.65485613999,100.2336233399983,53389.79047848 2025-04-01,20:17:45.000,91,11082991,13285,0,1743538664,12933.526866249995,100.2336233399983,53389.80445272 2025-04-01,20:17:46.000,91,11083100,13285,0,1743538665,12933.43929422,100.2336233399983,53389.79047848 2025-04-01,20:17:47.000,91,11083039,13325,0,1743538666,12933.311304329989,100.31116376999853,53389.74855576001 2025-04-01,20:17:48.000,91,11083042,13365,0,1743538667,12933.284359089994,100.33936029000324,53389.73458152 2025-04-01,20:17:49.000,91,11083076,13485,0,1743538668,12933.304568019994,100.36755681000068,53389.68567168 2025-04-01,20:17:50.000,91,11083041,13405,0,1743538669,12933.250677539989,100.39575332999812,53389.67868456001 2025-04-01,20:17:51.000,91,11083048,13405,0,1743538670,12933.270886469989,100.42394985000283,53389.64374896 2025-04-01,20:17:52.000,91,11082989,13525,0,1743538671,12933.37193111999,100.40280246000475,53389.56689064 2025-04-01,20:17:53.000,91,11083036,13165,0,1743538672,12933.43255790999,100.36050768000132,53389.5179808 2025-04-01,20:17:54.000,91,11082996,13485,0,1743538673,12933.526866249995,100.37460594000004,53389.54592928 2025-04-01,20:17:55.000,91,11083053,13605,0,1743538674,12933.587493039995,100.33231116000388,53389.46208384001 2025-04-01,20:17:56.000,91,11083047,13365,0,1743538675,12933.59422934999,100.33936029000324,53389.46208384001 2025-04-01,20:17:57.000,91,11083004,13445,0,1743538676,12933.58075673,100.38870419999876,53389.47605808 2025-04-01,20:17:58.000,91,11083039,13085,0,1743538677,12933.45950315,100.50149028000305,53389.40618688 2025-04-01,20:17:59.000,91,11083082,13405,0,1743538678,12933.35172218999,100.56493245000456,53389.322341440005 2025-04-01,20:18:00.000,91,11083036,13165,0,1743538679,12933.270886469989,100.62132548999944,53389.3083672 2025-04-01,20:18:01.000,91,11083072,13285,0,1743538680,12933.250677539989,100.67066940000223,53389.30138008 2025-04-01,20:18:02.000,91,11083060,13205,0,1743538681,12933.324776949994,100.69886591999966,53389.322341440005 2025-04-01,20:18:03.000,91,11083044,13325,0,1743538682,12933.41908529,100.67771853000158,53389.26644448001 2025-04-01,20:18:04.000,91,11083047,13485,0,1743538683,12933.5605478,100.64247288000479,53389.32932856 2025-04-01,20:18:05.000,91,11083035,13485,0,1743538684,12933.66159245,100.64952201000415,53389.30138008 2025-04-01,20:18:06.000,91,11083012,13525,0,1743538685,12933.78284603,100.6283746199988,53389.28740584 2025-04-01,20:18:07.000,91,11083045,13325,0,1743538686,12933.830000199996,100.6918167900003,53389.28740584 2025-04-01,20:18:08.000,91,11083071,13405,0,1743538687,12933.856945439991,100.75525896000181,53389.28041872 2025-04-01,20:18:09.000,91,11083046,13245,0,1743538688,12933.870418059996,100.83279939000204,53389.273431600006 2025-04-01,20:18:10.000,91,11083061,13285,0,1743538689,12933.937781159992,100.94558546999906,53389.26644448001 2025-04-01,20:18:11.000,91,11083026,13405,0,1743538690,12933.964726400001,100.99492938000185,53389.25945736 2025-04-01,20:18:12.000,91,11083127,13405,0,1743538691,12934.085979980002,101.04427329000464,53389.252470240004 2025-04-01,20:18:13.000,91,11083073,13565,0,1743538692,12934.160079389992,101.07246981000208,53389.238496 2025-04-01,20:18:14.000,91,11083065,13365,0,1743538693,12934.213969869998,101.03017502999865,53389.252470240004 2025-04-01,20:18:15.000,91,11083054,13445,0,1743538694,12934.213969869998,100.98788025000249,53389.28740584 2025-04-01,20:18:16.000,91,11083067,13285,0,1743538695,12934.180288319993,100.92443808000098,53389.31535432001 2025-04-01,20:18:17.000,91,11083042,13285,0,1743538696,12934.133134149997,100.86804503999883,53389.322341440005 2025-04-01,20:18:18.000,91,11083044,13485,0,1743538697,12934.038825809992,100.84689765000076,53389.322341440005 2025-04-01,20:18:19.000,91,11083062,13365,0,1743538698,12933.991671639997,100.81165200000396,53389.31535432001 2025-04-01,20:18:20.000,91,11083061,13405,0,1743538699,12933.964726400001,100.95968372999778,53389.32932856 2025-04-01,20:18:21.000,91,11083063,13405,0,1743538700,12933.971462709997,101.02312589999929,53389.30138008 2025-04-01,20:18:22.000,91,11083034,13085,0,1743538701,12934.052298429997,101.07246981000208,53389.32932856 2025-04-01,20:18:23.000,91,11083039,13245,0,1743538702,12934.112925219997,101.15705937000166,53389.33631568 2025-04-01,20:18:24.000,91,11083092,13245,0,1743538703,12934.166815700002,101.21345241000381,53389.322341440005 2025-04-01,20:18:25.000,91,11083033,13405,0,1743538704,12934.213969869998,101.26279631999932,53389.35028992 2025-04-01,20:18:26.000,91,11083041,13405,0,1743538705,12934.261124039993,101.27689457999804,53389.34330280001 2025-04-01,20:18:27.000,91,11083075,13645,0,1743538706,12934.254387729998,101.21345241000381,53389.40618688 2025-04-01,20:18:28.000,91,11083081,13365,0,1743538707,12934.220706179993,101.21345241000381,53389.32932856 2025-04-01,20:18:29.000,91,11083064,13285,0,1743538708,12934.173552009997,101.11476458999823,53389.420161120004 2025-04-01,20:18:30.000,91,11083064,13405,0,1743538709,12934.079243669992,101.10066632999951,53389.36426416001 2025-04-01,20:18:31.000,91,11083050,13285,0,1743538710,12934.059034739992,101.00902764000057,53389.36426416001 2025-04-01,20:18:32.000,91,11083021,13445,0,1743538711,12934.106188910002,100.98083112000313,53389.371251280005 2025-04-01,20:18:33.000,91,11083031,13485,0,1743538712,12934.173552009997,100.9385363399997,53389.39919976 2025-04-01,20:18:34.000,91,11083111,13245,0,1743538713,12934.294805589998,100.96673286000441,53389.36426416001 2025-04-01,20:18:35.000,91,11083098,13485,0,1743538714,12934.449740719989,101.00197851000121,53389.39919976 2025-04-01,20:18:36.000,91,11083020,13325,0,1743538715,12934.517103819999,101.051322420004,53389.420161120004 2025-04-01,20:18:37.000,91,11083060,13365,0,1743538716,12934.577730609999,101.10066632999951,53389.43413536001 2025-04-01,20:18:38.000,91,11083042,13525,0,1743538717,12934.6383574,101.1500102400023,53389.45509672 2025-04-01,20:18:39.000,91,11083069,13205,0,1743538718,12934.59120322999,101.14296111000294,53389.441122480006 2025-04-01,20:18:40.000,91,11083087,13445,0,1743538719,12934.517103819999,101.13591198000358,53389.371251280005 2025-04-01,20:18:41.000,91,11083006,13245,0,1743538720,12934.469949649989,101.07246981000208,53389.45509672 2025-04-01,20:18:42.000,91,11083042,13245,0,1743538721,12934.463213339994,100.97378199000377,53389.46208384001 2025-04-01,20:18:43.000,91,11083090,13365,0,1743538722,12934.456477029998,100.82575026000268,53389.441122480006 2025-04-01,20:18:44.000,91,11083037,13245,0,1743538723,12934.476685959999,100.75525896000181,53389.46208384001 2025-04-01,20:18:45.000,91,11083023,13165,0,1743538724,12934.537312749999,100.68476766000094,53389.4481096 2025-04-01,20:18:46.000,91,11083034,13525,0,1743538725,12934.597939539999,100.69886591999966,53389.51099368001 2025-04-01,20:18:47.000,91,11083088,13485,0,1743538726,12934.73266573999,100.74820983000245,53389.45509672 2025-04-01,20:18:48.000,91,11083070,13085,0,1743538727,12934.81350145999,100.83279939000204,53389.5179808 2025-04-01,20:18:49.000,91,11083111,13365,0,1743538728,12934.928018729996,100.91033982000226,53389.48304520001 2025-04-01,20:18:50.000,91,11083064,13285,0,1743538729,12935.02232707,100.97378199000377,53389.49701944 2025-04-01,20:18:51.000,91,11083061,13405,0,1743538730,12935.123371720001,101.03017502999865,53389.45509672 2025-04-01,20:18:52.000,91,11083002,13245,0,1743538731,12935.210943749997,101.02312589999929,53389.46907096 2025-04-01,20:18:53.000,91,11083074,13245,0,1743538732,12935.237888989992,100.98083112000313,53389.4481096 2025-04-01,20:18:54.000,91,11083070,13285,0,1743538733,12935.278306849992,100.98788025000249,53389.490032320005 2025-04-01,20:18:55.000,91,11083050,13365,0,1743538734,12935.285043160002,100.98083112000313,53389.54592928 2025-04-01,20:18:56.000,91,11083106,13365,0,1743538735,12935.251361609997,101.02312589999929,53389.587852000004 2025-04-01,20:18:57.000,91,11083076,13485,0,1743538736,12935.271570539997,101.10771545999887,53389.57387776 2025-04-01,20:18:58.000,91,11083061,13405,0,1743538737,12935.372615189997,101.22755067000253,53389.58086488001 2025-04-01,20:18:59.000,91,11083066,13365,0,1743538738,12935.345669950002,101.31918936000147,53389.61580048 2025-04-01,20:19:00.000,91,11083008,13325,0,1743538739,12935.439978289993,101.36853327000426,53389.65073608001 2025-04-01,20:19:01.000,91,11083114,13525,0,1743538740,12935.466923530003,101.31214023000211,53389.69964592001 2025-04-01,20:19:02.000,91,11083047,13245,0,1743538741,12935.588177109988,101.25574718999997,53389.69964592001 2025-04-01,20:19:03.000,91,11083051,13165,0,1743538742,12935.648803899989,101.0865680700008,53389.67868456001 2025-04-01,20:19:04.000,91,11083010,13445,0,1743538743,12935.736375929999,101.01607676999993,53389.74156864 2025-04-01,20:19:05.000,91,11083092,13325,0,1743538744,12935.783530099994,100.9032906900029,53389.76253 2025-04-01,20:19:06.000,91,11083030,13165,0,1743538745,12935.83068426999,100.86099590999947,53389.78349136 2025-04-01,20:19:07.000,91,11083035,13285,0,1743538746,12935.884574749994,100.9385363399997,53389.80445272 2025-04-01,20:19:08.000,91,11083046,13605,0,1743538747,12935.97214677999,100.99492938000185,53389.85336256 2025-04-01,20:19:09.000,91,11083104,13405,0,1743538748,12936.09340035999,101.1500102400023,53389.84637544001 2025-04-01,20:19:10.000,91,11083076,13525,0,1743538749,12936.17423607999,101.2486980600006,53389.84637544001 2025-04-01,20:19:11.000,91,11083101,13405,0,1743538750,12936.315698589991,101.31214023000211,53389.81842696001 2025-04-01,20:19:12.000,91,11083050,13285,0,1743538751,12936.504315270002,101.28394371000468,53389.89528528001 2025-04-01,20:19:13.000,91,11083051,13445,0,1743538752,12936.639041469993,101.16410850000102,53389.91624664001 2025-04-01,20:19:14.000,91,11083062,13365,0,1743538753,12936.780503979993,100.97378199000377,53389.93022088 2025-04-01,20:19:15.000,91,11083076,13205,0,1743538754,12936.868076009989,100.7905046099986,53390.06297616001 2025-04-01,20:19:16.000,91,11083055,13325,0,1743538755,12936.908493869989,100.60017810000136,53390.06996328 2025-04-01,20:19:17.000,91,11083046,13445,0,1743538756,12936.888284939989,100.4803428899977,53390.06996328 2025-04-01,20:19:18.000,91,11083092,13165,0,1743538757,12936.901757559994,100.45214637000026,53390.160795840005 2025-04-01,20:19:19.000,91,11083040,13005,0,1743538758,12936.915230179999,100.56493245000456,53390.23066704001 2025-04-01,20:19:20.000,91,11083038,13485,0,1743538759,12936.901757559994,100.71296417999838,53390.258615520004 2025-04-01,20:19:21.000,91,11083006,13605,0,1743538760,12936.854603389998,100.86099590999947,53390.25162840001 2025-04-01,20:19:22.000,91,11083026,13405,0,1743538761,12936.881548629994,101.02312589999929,53390.30053824001 2025-04-01,20:19:23.000,91,11082990,13565,0,1743538762,12936.895021249999,101.14296111000294,53390.34246096 2025-04-01,20:19:24.000,91,11083076,13245,0,1743538763,12936.955648039999,101.19230501999846,53390.328486720005 2025-04-01,20:19:25.000,91,11083035,13645,0,1743538764,12936.996065899999,101.23459980000189,53390.29355112 2025-04-01,20:19:26.000,91,11083021,13445,0,1743538765,12936.982593279994,101.19935414999782,53390.33547384 2025-04-01,20:19:27.000,91,11083028,13205,0,1743538766,12937.002802209994,101.26984544999868,53390.36342232 2025-04-01,20:19:28.000,91,11083039,13685,0,1743538767,12937.002802209994,101.24164893000125,53390.41233216 2025-04-01,20:19:29.000,91,11083093,13405,0,1743538768,12936.942175419994,101.19935414999782,53390.43329352 2025-04-01,20:19:30.000,91,11083031,13605,0,1743538769,12936.780503979993,101.17820675999974,53390.40534504 2025-04-01,20:19:31.000,91,11083103,13205,0,1743538770,12936.665986710002,101.12886285000423,53390.43329352 2025-04-01,20:19:32.000,91,11083104,13485,0,1743538771,12936.537996819992,101.07246981000208,53390.48220336 2025-04-01,20:19:33.000,91,11083090,13085,0,1743538772,12936.389797999997,101.01607676999993,53390.48919048001 2025-04-01,20:19:34.000,91,11083048,13405,0,1743538773,12936.335907519991,101.03017502999865,53390.48919048001 2025-04-01,20:19:35.000,91,11083080,13205,0,1743538774,12936.295489659991,101.05837155000336,53390.496177600005 2025-04-01,20:19:36.000,91,11083079,13565,0,1743538775,12936.349380139996,101.1500102400023,53390.48919048001 2025-04-01,20:19:37.000,91,11083017,13405,0,1743538776,12936.403270620001,101.33328762000019,53390.41233216 2025-04-01,20:19:38.000,91,11083086,13405,0,1743538777,12936.504315270002,101.48131935000129,53390.496177600005 2025-04-01,20:19:39.000,91,11083059,13325,0,1743538778,12936.686195640003,101.67164585999853,53390.50316472 2025-04-01,20:19:40.000,91,11083049,13565,0,1743538779,12936.901757559994,101.81262846000027,53390.46822912001 2025-04-01,20:19:41.000,91,11083087,13125,0,1743538780,12937.144264719995,101.83377584999835,53390.461242 2025-04-01,20:19:42.000,91,11083043,13405,0,1743538781,12937.33961771,101.8549232400037,53390.593997280004 2025-04-01,20:19:43.000,91,11083056,13325,0,1743538782,12937.521498080001,101.81967758999963,53390.545087440005 2025-04-01,20:19:44.000,91,11083091,13325,0,1743538783,12937.662960590002,101.7068915100026,53390.56604880001 2025-04-01,20:19:45.000,91,11083053,13325,0,1743538784,12937.757268929992,101.67164585999853,53390.63592000001 2025-04-01,20:19:46.000,91,11083089,13205,0,1743538785,12937.750532619997,101.61525282000366,53390.62893288 2025-04-01,20:19:47.000,91,11083074,13405,0,1743538786,12937.622542730001,101.62935108000238,53390.68482984001 2025-04-01,20:19:48.000,91,11083118,13005,0,1743538787,12937.46087129,101.66459672999918,53390.6708556 2025-04-01,20:19:49.000,91,11083066,13365,0,1743538788,12937.25204567999,101.7421371599994,53390.65688136001 2025-04-01,20:19:50.000,91,11083071,13645,0,1743538789,12937.023011139994,101.78443194000283,53390.64989424 2025-04-01,20:19:51.000,91,11083101,13325,0,1743538790,12936.854603389998,101.8549232400037,53390.68482984001 2025-04-01,20:19:52.000,91,11083030,13485,0,1743538791,12936.773767669998,101.89721801999985,53390.64989424 2025-04-01,20:19:53.000,91,11083046,13285,0,1743538792,12936.773767669998,101.953611060002,53390.67784272 2025-04-01,20:19:54.000,91,11083070,13365,0,1743538793,12936.841130769993,102.01705323000351,53390.63592000001 2025-04-01,20:19:55.000,91,11083083,13205,0,1743538794,12936.982593279994,102.05934800999967,53390.65688136001 2025-04-01,20:19:56.000,91,11083076,13285,0,1743538795,12937.15100102999,102.1650849600046,53390.64989424 2025-04-01,20:19:57.000,91,11083019,13605,0,1743538796,12937.326145089995,102.18623235000268,53390.62893288 2025-04-01,20:19:58.000,91,11083064,13285,0,1743538797,12937.501289150001,102.20737974000076,53390.663868480005 2025-04-01,20:19:59.000,91,11083014,13325,0,1743538798,12937.595597489992,102.24262539000483,53390.62194576 2025-04-01,20:20:00.000,91,11083038,13205,0,1743538799,12937.662960590002,102.22147799999948,53390.65688136001 2025-04-01,20:20:01.000,91,11083001,13445,0,1743538800,12937.689905829997,102.12983931000053,53390.69181696 2025-04-01,20:20:02.000,91,11083047,13245,0,1743538801,12937.642751660002,102.09459366000374,53390.6708556 2025-04-01,20:20:03.000,91,11083070,13245,0,1743538802,12937.528234389996,102.07344626999839,53390.71976544 2025-04-01,20:20:04.000,91,11083050,13205,0,1743538803,12937.41371711999,102.05229888000031,53390.72675256 2025-04-01,20:20:05.000,91,11083046,13405,0,1743538804,12937.29246353999,102.1016427900031,53390.69181696 2025-04-01,20:20:06.000,91,11083097,13205,0,1743538805,12937.15100102999,102.15098669999861,53390.782649520006 2025-04-01,20:20:07.000,91,11083036,13125,0,1743538806,12936.996065899999,102.27082191000227,53390.75470104001 2025-04-01,20:20:08.000,91,11083057,13165,0,1743538807,12936.861339699994,102.34131321000314,53390.72675256 2025-04-01,20:20:09.000,91,11083059,13525,0,1743538808,12936.686195640003,102.43295190000208,53390.68482984001 2025-04-01,20:20:10.000,91,11083009,13285,0,1743538809,12936.558205749992,102.51049233000231,53390.64989424 2025-04-01,20:20:11.000,91,11083074,13445,0,1743538810,12936.537996819992,102.53868884999974,53390.68482984001 2025-04-01,20:20:12.000,91,11083044,13285,0,1743538811,12936.490842649997,102.55278710999846,53390.614958640006 2025-04-01,20:20:13.000,91,11083029,13485,0,1743538812,12936.585150990002,102.53868884999974,53390.64989424 2025-04-01,20:20:14.000,91,11083045,13485,0,1743538813,12936.719877189993,102.48229581000487,53390.663868480005 2025-04-01,20:20:15.000,91,11083083,13045,0,1743538814,12936.834394459998,102.41885364000336,53390.62194576 2025-04-01,20:20:16.000,91,11082991,13405,0,1743538815,12936.982593279994,102.411804510004,53390.593997280004 2025-04-01,20:20:17.000,91,11083048,13445,0,1743538816,12937.11731948,102.43295190000208,53390.58701016001 2025-04-01,20:20:18.000,91,11083057,13405,0,1743538817,12937.083637929994,102.47524667999824,53390.58002304 2025-04-01,20:20:19.000,91,11083058,13245,0,1743538818,12937.023011139994,102.58803276000253,53390.57303592 2025-04-01,20:20:20.000,91,11083044,13205,0,1743538819,12936.874812319998,102.68672058000084,53390.6009844 2025-04-01,20:20:21.000,91,11083032,13165,0,1743538820,12936.699668259993,102.77835926999978,53390.55207456 2025-04-01,20:20:22.000,91,11083093,13245,0,1743538821,12936.484106340002,102.78540839999914,53390.5311132 2025-04-01,20:20:23.000,91,11083010,13125,0,1743538822,12936.288753349996,102.7924575299985,53390.58002304 2025-04-01,20:20:24.000,91,11083053,13325,0,1743538823,12936.1203456,102.70786796999892,53390.55207456 2025-04-01,20:20:25.000,91,11083028,13165,0,1743538824,12936.046246189995,102.65147493000404,53390.55906168 2025-04-01,20:20:26.000,91,11083033,13085,0,1743538825,12935.91151998999,102.50344320000295,53390.53810032001 2025-04-01,20:20:27.000,91,11083037,13245,0,1743538826,12935.87110212999,102.411804510004,53390.52412608 2025-04-01,20:20:28.000,91,11083069,13285,0,1743538827,12935.924992609995,102.34131321000314,53390.55207456 2025-04-01,20:20:29.000,91,11083017,13165,0,1743538828,12935.95867416,102.25672365000355,53390.50316472 2025-04-01,20:20:30.000,91,11083049,13445,0,1743538829,12936.005828329995,102.28492017000099,53390.447267760006 2025-04-01,20:20:31.000,91,11083061,13365,0,1743538830,12936.05971881,102.24967452000419,53390.51713896001 2025-04-01,20:20:32.000,91,11083046,13285,0,1743538831,12936.17423607999,102.2003306100014,53390.39835792001 2025-04-01,20:20:33.000,91,11083035,13325,0,1743538832,12936.248335489996,102.21442887000012,53390.39835792001 2025-04-01,20:20:34.000,91,11083092,13445,0,1743538833,12936.315698589991,102.2003306100014,53390.41233216 2025-04-01,20:20:35.000,91,11083044,13245,0,1743538834,12936.349380139996,102.25672365000355,53390.34246096 2025-04-01,20:20:36.000,91,11083022,13565,0,1743538835,12936.369589069996,102.33426408000378,53390.34246096 2025-04-01,20:20:37.000,91,11083057,13445,0,1743538836,12936.369589069996,102.46114841999952,53390.32149960001 2025-04-01,20:20:38.000,91,11083087,13205,0,1743538837,12936.376325379992,102.56688537000446,53390.3564352 2025-04-01,20:20:39.000,91,11083021,13365,0,1743538838,12936.322434900001,102.65147493000404,53390.377396560005 2025-04-01,20:20:40.000,91,11083082,13605,0,1743538839,12936.20118132,102.7572118800017,53390.30053824001 2025-04-01,20:20:41.000,91,11083059,13285,0,1743538840,12936.05298249999,102.74311362000299,53390.33547384 2025-04-01,20:20:42.000,91,11083034,13245,0,1743538841,12935.85762951,102.67262232000212,53390.328486720005 2025-04-01,20:20:43.000,91,11083043,13325,0,1743538842,12935.534286629998,102.58803276000253,53390.34246096 2025-04-01,20:20:44.000,91,11083035,13245,0,1743538843,12935.338933639992,102.43295190000208,53390.3564352 2025-04-01,20:20:45.000,91,11083085,13325,0,1743538844,12935.089690169996,102.28492017000099,53390.3564352 2025-04-01,20:20:46.000,91,11083036,13605,0,1743538845,12934.92128242,102.14393756999925,53390.31451248 2025-04-01,20:20:47.000,91,11083046,13085,0,1743538846,12934.867391939995,102.01000410000415,53390.26560264 2025-04-01,20:20:48.000,91,11082956,13485,0,1743538847,12934.90107349,101.953611060002,53390.23066704001 2025-04-01,20:20:49.000,91,11083034,13285,0,1743538848,12935.015590759991,101.88311976000114,53390.18874432 2025-04-01,20:20:50.000,91,11083046,13205,0,1743538849,12935.116635409991,101.86197237000306,53390.2166928 2025-04-01,20:20:51.000,91,11083030,13205,0,1743538850,12935.170525889996,101.8549232400037,53390.12586024 2025-04-01,20:20:52.000,91,11083019,13325,0,1743538851,12935.210943749997,101.79853020000155,53390.15380872001 2025-04-01,20:20:53.000,91,11083081,13405,0,1743538852,12935.204207440001,101.78443194000283,53390.10489888001 2025-04-01,20:20:54.000,91,11083027,13365,0,1743538853,12935.069481239996,101.75623541999812,53390.02804056 2025-04-01,20:20:55.000,91,11083018,13285,0,1743538854,12934.90107349,101.62935108000238,53390.042014800005 2025-04-01,20:20:56.000,91,11083022,13365,0,1743538855,12934.65183001999,101.55885978000151,53389.993104960005 2025-04-01,20:20:57.000,91,11083049,13325,0,1743538856,12934.416059169998,101.45312283000385,53390.02105344 2025-04-01,20:20:58.000,91,11083050,13165,0,1743538857,12934.146606770002,101.2980419700034,53390.02105344 2025-04-01,20:20:59.000,91,11082989,13205,0,1743538858,12933.890626989996,101.15705937000166,53390.02105344 2025-04-01,20:21:00.000,91,11083054,13165,0,1743538859,12933.70201031,101.03017502999865,53389.95816936 2025-04-01,20:21:01.000,91,11083003,13325,0,1743538860,12933.61443827999,100.83279939000204,53389.95118224 2025-04-01,20:21:02.000,91,11083078,13605,0,1743538861,12933.547075179995,100.69886591999966,53389.95816936 2025-04-01,20:21:03.000,91,11083067,13565,0,1743538862,12933.567284109995,100.53673592999985,53389.89528528001 2025-04-01,20:21:04.000,91,11083011,13085,0,1743538863,12933.66159245,100.4803428899977,53389.8324012 2025-04-01,20:21:05.000,91,11083075,13285,0,1743538864,12933.776109719991,100.33231116000388,53389.8324012 2025-04-01,20:21:06.000,91,11083035,13405,0,1743538865,12933.816527579991,100.25477073000366,53389.78349136 2025-04-01,20:21:07.000,91,11083059,13445,0,1743538866,12933.870418059996,100.24067246999766,53389.755542880004 2025-04-01,20:21:08.000,91,11083071,13285,0,1743538867,12933.951253779996,100.19837769000151,53389.706633040005 2025-04-01,20:21:09.000,91,11083054,13365,0,1743538868,12933.984935330001,100.20542682000087,53389.6926588 2025-04-01,20:21:10.000,91,11083007,13325,0,1743538869,12934.032089499997,100.2336233399983,53389.69964592001 2025-04-01,20:21:11.000,91,11082972,13285,0,1743538870,12934.045562120002,100.17723030000343,53389.66471032 2025-04-01,20:21:12.000,91,11082989,13125,0,1743538871,12934.032089499997,100.19132856000215,53389.58086488001 2025-04-01,20:21:13.000,91,11083056,13685,0,1743538872,12933.951253779996,100.19837769000151,53389.59483912 2025-04-01,20:21:14.000,91,11083030,13325,0,1743538873,12933.883890680001,100.16313204000471,53389.59483912 2025-04-01,20:21:15.000,91,11083095,13325,0,1743538874,12933.856945439991,100.09264074000384,53389.58086488001 2025-04-01,20:21:16.000,91,11083011,13285,0,1743538875,12933.856945439991,100.0010020500049,53389.61580048 2025-04-01,20:21:17.000,91,11083014,13365,0,1743538876,12933.830000199996,99.93051075000403,53389.51099368001 2025-04-01,20:21:18.000,91,11083020,13445,0,1743538877,12933.830000199996,99.93051075000403,53389.552916399996 2025-04-01,20:21:19.000,91,11083087,13285,0,1743538878,12933.883890680001,99.92346162000467,53389.47605808 2025-04-01,20:21:20.000,91,11083074,13525,0,1743538879,12933.924308540001,99.95165814000211,53389.47605808 2025-04-01,20:21:21.000,91,11083061,13325,0,1743538880,12933.971462709997,99.95165814000211,53389.42714824 2025-04-01,20:21:22.000,91,11083112,13245,0,1743538881,12933.978199019992,100.0362477000017,53389.40618688 2025-04-01,20:21:23.000,91,11083122,13485,0,1743538882,12933.964726400001,100.10673900000256,53389.441122480006 2025-04-01,20:21:24.000,91,11083090,13405,0,1743538883,12933.991671639997,100.15608290999808,53389.41317400001 2025-04-01,20:21:25.000,91,11083055,13325,0,1743538884,12934.005144260002,100.13493552,53389.441122480006 2025-04-01,20:21:26.000,91,11083058,13325,0,1743538885,12933.924308540001,100.13493552,53389.46208384001 2025-04-01,20:21:27.000,91,11083042,13405,0,1743538886,12933.937781159992,100.0996898700032,53389.39221264001 2025-04-01,20:21:28.000,91,11083091,13365,0,1743538887,12933.904099610001,99.93755988000339,53389.441122480006 2025-04-01,20:21:29.000,91,11083086,13365,0,1743538888,12933.937781159992,99.8882159700006,53389.47605808 2025-04-01,20:21:30.000,91,11083038,13325,0,1743538889,12933.904099610001,99.76133163000486,53389.3782384 2025-04-01,20:21:31.000,91,11083068,13405,0,1743538890,12934.025353190002,99.64854555000056,53389.39221264001 2025-04-01,20:21:32.000,91,11083090,13205,0,1743538891,12934.112925219997,99.57100512000034,53389.420161120004 2025-04-01,20:21:33.000,91,11083021,13565,0,1743538892,12934.187024630002,99.56395599000098,53389.39919976 2025-04-01,20:21:34.000,91,11083058,13325,0,1743538893,12934.267860350003,99.57100512000034,53389.40618688 2025-04-01,20:21:35.000,91,11083135,13045,0,1743538894,12934.301541899993,99.59215250999841,53389.39919976 2025-04-01,20:21:36.000,91,11083080,13445,0,1743538895,12934.261124039993,99.60625077000441,53389.48304520001 2025-04-01,20:21:37.000,91,11083061,13365,0,1743538896,12934.193760939997,99.66264380999928,53389.40618688 2025-04-01,20:21:38.000,91,11083090,13365,0,1743538897,12934.139870459992,99.68379120000463,53389.47605808 2025-04-01,20:21:39.000,91,11083027,13085,0,1743538898,12934.079243669992,99.65559467999992,53389.420161120004 2025-04-01,20:21:40.000,91,11083058,13085,0,1743538899,12934.085979980002,99.56395599000098,53389.47605808 2025-04-01,20:21:41.000,91,11083112,13245,0,1743538900,12934.038825809992,99.47936643000139,53389.46907096 2025-04-01,20:21:42.000,91,11083025,13405,0,1743538901,12934.045562120002,99.31018731000222,53389.40618688 2025-04-01,20:21:43.000,91,11083049,13645,0,1743538902,12934.072507359997,99.19740122999792,53389.45509672 2025-04-01,20:21:44.000,91,11083054,13485,0,1743538903,12934.092716289997,99.05641863000346,53389.45509672 2025-04-01,20:21:45.000,91,11083042,12925,0,1743538904,12934.045562120002,98.88019037999766,53389.43413536001 2025-04-01,20:21:46.000,91,11083031,13125,0,1743538905,12934.038825809992,98.76035517000128,53389.46907096 2025-04-01,20:21:47.000,91,11083074,13285,0,1743538906,12934.005144260002,98.75330604000192,53389.50400656 2025-04-01,20:21:48.000,91,11083068,13325,0,1743538907,12933.978199019992,98.75330604000192,53389.46208384001 2025-04-01,20:21:49.000,91,11083067,13485,0,1743538908,12934.025353190002,98.78150255999935,53389.45509672 2025-04-01,20:21:50.000,91,11083049,13685,0,1743538909,12934.099452599992,98.83084647000214,53389.45509672 2025-04-01,20:21:51.000,91,11083014,13405,0,1743538910,12934.220706179993,98.95068167999852,53389.41317400001 2025-04-01,20:21:52.000,91,11083071,13445,0,1743538911,12934.382377619993,99.00002559000131,53389.41317400001 2025-04-01,20:21:53.000,91,11083003,13405,0,1743538912,12934.61814847,99.03527123999811,53389.43413536001 2025-04-01,20:21:54.000,91,11083035,13445,0,1743538913,12934.85391931999,99.06346776000282,53389.385225519996 2025-04-01,20:21:55.000,91,11083084,13245,0,1743538914,12935.042536,99.03527123999811,53389.41317400001 2025-04-01,20:21:56.000,91,11083041,13405,0,1743538915,12935.305252090002,98.9859273300026,53389.43413536001 2025-04-01,20:21:57.000,91,11083051,13005,0,1743538916,12935.507341389988,98.95773080999788,53389.48304520001 2025-04-01,20:21:58.000,91,11083004,13405,0,1743538917,12935.648803899989,98.91543603000173,53389.46208384001 2025-04-01,20:21:59.000,91,11083084,13405,0,1743538918,12935.743112239994,98.85199386000022,53389.47605808 2025-04-01,20:22:00.000,91,11083039,13365,0,1743538919,12935.77005747999,98.89428864000365,53389.538942160005 2025-04-01,20:22:01.000,91,11082990,13205,0,1743538920,12935.763321169994,98.9365834199998,53389.5179808 2025-04-01,20:22:02.000,91,11083087,13205,0,1743538921,12935.722903309994,98.97887820000324,53389.53195504001 2025-04-01,20:22:03.000,91,11083074,13445,0,1743538922,12935.682485449994,99.02117297999939,53389.50400656 2025-04-01,20:22:04.000,91,11083041,13605,0,1743538923,12935.642067589994,99.11281166999834,53389.538942160005 2025-04-01,20:22:05.000,91,11083011,13525,0,1743538924,12935.588177109988,99.16920471000049,53389.53195504001 2025-04-01,20:22:06.000,91,11083103,13365,0,1743538925,12935.581440799993,99.232646880002,53389.5179808 2025-04-01,20:22:07.000,91,11083079,13445,0,1743538926,12935.567968179988,99.28199079000478,53389.552916399996 2025-04-01,20:22:08.000,91,11083033,13325,0,1743538927,12935.642067589994,99.34543295999902,53389.49701944 2025-04-01,20:22:09.000,91,11083097,13645,0,1743538928,12935.74984854999,99.31723644000158,53389.552916399996 2025-04-01,20:22:10.000,91,11083060,13205,0,1743538929,12935.91151998999,99.35248208999838,53389.53195504001 2025-04-01,20:22:11.000,91,11083079,13405,0,1743538930,12936.05298249999,99.38067861000309,53389.50400656 2025-04-01,20:22:12.000,91,11083046,13285,0,1743538931,12936.228126559996,99.3947768700018,53389.54592928 2025-04-01,20:22:13.000,91,11083075,13285,0,1743538932,12936.349380139996,99.38067861000309,53389.52496792 2025-04-01,20:22:14.000,91,11083065,13165,0,1743538933,12936.457161099992,99.37362948000373,53389.53195504001 2025-04-01,20:22:15.000,91,11083048,13285,0,1743538934,12936.571678369997,99.38772774000245,53389.55990352001 2025-04-01,20:22:16.000,91,11082998,13525,0,1743538935,12936.618832539993,99.37362948000373,53389.60182624001 2025-04-01,20:22:17.000,91,11083057,13565,0,1743538936,12936.585150990002,99.31018731000222,53389.608813360006 2025-04-01,20:22:18.000,91,11083046,13445,0,1743538937,12936.625568850002,99.21854862000328,53389.64374896 2025-04-01,20:22:19.000,91,11083087,13325,0,1743538938,12936.618832539993,99.14100819000305,53389.60182624001 2025-04-01,20:22:20.000,91,11083067,13285,0,1743538939,12936.564942060002,99.1198607999977,53389.64374896 2025-04-01,20:22:21.000,91,11083077,12965,0,1743538940,12936.585150990002,99.0846151500009,53389.66471032 2025-04-01,20:22:22.000,91,11083049,13485,0,1743538941,12936.645777780002,99.0493695000041,53389.657723200005 2025-04-01,20:22:23.000,91,11083059,13485,0,1743538942,12936.733349809998,99.07051689000218,53389.6926588 2025-04-01,20:22:24.000,91,11083047,13285,0,1743538943,12936.820921839993,99.11281166999834,53389.67868456001 2025-04-01,20:22:25.000,91,11083092,13325,0,1743538944,12936.814185529998,99.20445036000456,53389.6926588 2025-04-01,20:22:26.000,91,11083007,13245,0,1743538945,12936.820921839993,99.232646880002,53389.71362016 2025-04-01,20:22:27.000,91,11083053,13365,0,1743538946,12936.773767669998,99.30313818000286,53389.67169744 2025-04-01,20:22:28.000,91,11083079,13445,0,1743538947,12936.733349809998,99.37362948000373,53389.66471032 2025-04-01,20:22:29.000,91,11083049,13365,0,1743538948,12936.672723019998,99.38067861000309,53389.69964592001 2025-04-01,20:22:30.000,91,11083002,13205,0,1743538949,12936.645777780002,99.42297338999924,53389.68567168 2025-04-01,20:22:31.000,91,11083036,13125,0,1743538950,12936.652514089998,99.51461207999819,53389.720607279996 2025-04-01,20:22:32.000,91,11083068,13525,0,1743538951,12936.746822429988,99.59215250999841,53389.71362016 2025-04-01,20:22:33.000,91,11083058,13205,0,1743538952,12936.814185529998,99.6414964200012,53389.73458152 2025-04-01,20:22:34.000,91,11083016,13045,0,1743538953,12936.881548629994,99.6414964200012,53389.69964592001 2025-04-01,20:22:35.000,91,11083027,13405,0,1743538954,12936.98932958999,99.66969293999864,53389.73458152 2025-04-01,20:22:36.000,91,11083107,13325,0,1743538955,12937.002802209994,99.6414964200012,53389.76951712001 2025-04-01,20:22:37.000,91,11083007,13085,0,1743538956,12937.03648376,99.68379120000463,53389.755542880004 2025-04-01,20:22:38.000,91,11083059,13445,0,1743538957,12937.07016530999,99.71198772000207,53389.776504240006 2025-04-01,20:22:39.000,91,11083025,13405,0,1743538958,12937.00953851999,99.74018423999951,53389.80445272 2025-04-01,20:22:40.000,91,11083041,13525,0,1743538959,12936.98932958999,99.75428249999823,53389.76253 2025-04-01,20:22:41.000,91,11082996,13525,0,1743538960,12936.942175419994,99.7895281500023,53389.776504240006 2025-04-01,20:22:42.000,91,11083062,13605,0,1743538961,12936.868076009989,99.83887205999781,53389.8324012 2025-04-01,20:22:43.000,91,11082999,13325,0,1743538962,12936.807449219988,99.89526509999996,53389.8324012 2025-04-01,20:22:44.000,91,11082980,13605,0,1743538963,12936.773767669998,99.93755988000339,53389.825414080005 2025-04-01,20:22:45.000,91,11083081,13245,0,1743538964,12936.753558739998,100.01510031000362,53389.79746560001 2025-04-01,20:22:46.000,91,11083048,13325,0,1743538965,12936.787240289988,100.05034596000041,53389.84637544001 2025-04-01,20:22:47.000,91,11083056,13485,0,1743538966,12936.807449219988,100.0996898700032,53389.78349136 2025-04-01,20:22:48.000,91,11083064,13325,0,1743538967,12936.861339699994,100.16313204000471,53389.73458152 2025-04-01,20:22:49.000,91,11083086,13165,0,1743538968,12936.868076009989,100.26886899000237,53389.73458152 2025-04-01,20:22:50.000,91,11083029,13325,0,1743538969,12936.874812319998,100.26886899000237,53389.74855576001 2025-04-01,20:22:51.000,91,11083096,13245,0,1743538970,12936.847867079989,100.30411463999917,53389.72759440001 2025-04-01,20:22:52.000,91,11083045,13245,0,1743538971,12936.868076009989,100.31116376999853,53389.76253 2025-04-01,20:22:53.000,91,11083045,13325,0,1743538972,12936.881548629994,100.36050768000132,53389.76951712001 2025-04-01,20:22:54.000,91,11083040,13565,0,1743538973,12936.935439109999,100.40280246000475,53389.78349136 2025-04-01,20:22:55.000,91,11083071,13325,0,1743538974,12936.982593279994,100.4450972400009,53389.78349136 2025-04-01,20:22:56.000,91,11083060,13285,0,1743538975,12937.016274829999,100.43804811000155,53389.76951712001 2025-04-01,20:22:57.000,91,11083102,13325,0,1743538976,12937.09037423999,100.51558854000177,53389.80445272 2025-04-01,20:22:58.000,91,11083091,13285,0,1743538977,12937.1981552,100.57198158000392,53389.79047848 2025-04-01,20:22:59.000,91,11083062,13245,0,1743538978,12937.245309369995,100.6283746199988,53389.79746560001 2025-04-01,20:23:00.000,91,11083114,13125,0,1743538979,12937.305936159995,100.68476766000094,53389.85336256 2025-04-01,20:23:01.000,91,11083028,13405,0,1743538980,12937.305936159995,100.70591504999902,53389.84637544001 2025-04-01,20:23:02.000,91,11083007,13365,0,1743538981,12937.35982664,100.75525896000181,53389.84637544001 2025-04-01,20:23:03.000,91,11083105,13285,0,1743538982,12937.31940878,100.72706244000437,53389.85336256 2025-04-01,20:23:04.000,91,11083066,13525,0,1743538983,12937.31940878,100.72706244000437,53389.86034968 2025-04-01,20:23:05.000,91,11083095,13365,0,1743538984,12937.29919985,100.72001330999774,53389.888298159996 2025-04-01,20:23:06.000,91,11083048,13245,0,1743538985,12937.285727229995,100.71296417999838,53389.96515648001 2025-04-01,20:23:07.000,91,11083064,13485,0,1743538986,12937.285727229995,100.74116070000309,53389.95118224 2025-04-01,20:23:08.000,91,11083051,13365,0,1743538987,12937.305936159995,100.67771853000158,53389.96515648001 2025-04-01,20:23:09.000,91,11083091,13405,0,1743538988,12937.305936159995,100.6283746199988,53389.98611784001 2025-04-01,20:23:10.000,91,11083017,13485,0,1743538989,12937.427189739996,100.55083418999857,53389.96515648001 2025-04-01,20:23:11.000,91,11083095,13285,0,1743538990,12937.386771879996,100.47329375999834,53390.02804056 2025-04-01,20:23:12.000,91,11083062,13285,0,1743538991,12937.37329925999,100.40280246000475,53390.00009208 2025-04-01,20:23:13.000,91,11083057,13445,0,1743538992,12937.35309032999,100.45214637000026,53390.04900192 2025-04-01,20:23:14.000,91,11083103,13325,0,1743538993,12937.265518299995,100.47329375999834,53390.042014800005 2025-04-01,20:23:15.000,91,11083006,13445,0,1743538994,12937.17120995999,100.52968680000049,53390.02804056 2025-04-01,20:23:16.000,91,11083052,13285,0,1743538995,12937.09037423999,100.57198158000392,53390.01406632001 2025-04-01,20:23:17.000,91,11083069,13245,0,1743538996,12936.975856969999,100.62132548999944,53389.993104960005 2025-04-01,20:23:18.000,91,11082998,13405,0,1743538997,12936.935439109999,100.66362027000287,53389.96515648001 2025-04-01,20:23:19.000,91,11083032,13325,0,1743538998,12936.881548629994,100.68476766000094,53389.97913072 2025-04-01,20:23:20.000,91,11083056,13245,0,1743538999,12936.908493869989,100.72001330999774,53389.98611784001 2025-04-01,20:23:21.000,91,11083035,13205,0,1743539000,12936.888284939989,100.6918167900003,53390.0070792 2025-04-01,20:23:22.000,91,11083067,13165,0,1743539001,12936.96912065999,100.71296417999838,53389.98611784001 2025-04-01,20:23:23.000,91,11083114,13325,0,1743539002,12937.00953851999,100.6565711400035,53389.93720800001 2025-04-01,20:23:24.000,91,11083037,13765,0,1743539003,12937.11058316999,100.61427636000008,53389.95118224 2025-04-01,20:23:25.000,91,11083082,13525,0,1743539004,12937.15100102999,100.57903071000328,53389.89528528001 2025-04-01,20:23:26.000,91,11083045,13405,0,1743539005,12937.23857306,100.62132548999944,53389.95816936 2025-04-01,20:23:27.000,91,11083018,13085,0,1743539006,12937.27899092,100.6283746199988,53389.98611784001 2025-04-01,20:23:28.000,91,11083007,13285,0,1743539007,12937.285727229995,100.66362027000287,53389.923233760004 2025-04-01,20:23:29.000,91,11083043,13245,0,1743539008,12937.25204567999,100.69886591999966,53389.93720800001 2025-04-01,20:23:30.000,91,11083054,13485,0,1743539009,12937.184682579995,100.72001330999774,53389.923233760004 2025-04-01,20:23:31.000,91,11083090,13405,0,1743539010,12937.103846859995,100.74820983000245,53389.95118224 2025-04-01,20:23:32.000,91,11083087,13405,0,1743539011,12937.02974744999,100.77640634999989,53389.96515648001 2025-04-01,20:23:33.000,91,11083114,13205,0,1743539012,12936.975856969999,100.78345547999925,53389.944195120006 2025-04-01,20:23:34.000,91,11083078,13885,0,1743539013,12936.888284939989,100.7905046099986,53389.98611784001 2025-04-01,20:23:35.000,91,11083049,13205,0,1743539014,12936.807449219988,100.79755373999797,53390.02105344 2025-04-01,20:23:36.000,91,11083039,13245,0,1743539015,12936.733349809998,100.85394678000011,53389.993104960005 2025-04-01,20:23:37.000,91,11083097,13525,0,1743539016,12936.672723019998,100.91033982000226,53389.95816936 2025-04-01,20:23:38.000,91,11083051,13325,0,1743539017,12936.692931949998,101.00902764000057,53389.97913072 2025-04-01,20:23:39.000,91,11083071,13485,0,1743539018,12936.726613499988,101.12181372000487,53389.944195120006 2025-04-01,20:23:40.000,91,11083054,13365,0,1743539019,12936.854603389998,101.2486980600006,53389.9721436 2025-04-01,20:23:41.000,91,11083066,13325,0,1743539020,12936.921966489994,101.31918936000147,53389.95118224 2025-04-01,20:23:42.000,91,11083087,13285,0,1743539021,12937.04995637999,101.41787717999978,53389.95816936 2025-04-01,20:23:43.000,91,11083094,13365,0,1743539022,12937.103846859995,101.48836848000064,53389.89528528001 2025-04-01,20:23:44.000,91,11083064,13405,0,1743539023,12937.124055789995,101.52361413000472,53389.95118224 2025-04-01,20:23:45.000,91,11083074,13245,0,1743539024,12937.11058316999,101.55181065000215,53389.93720800001 2025-04-01,20:23:46.000,91,11083035,13245,0,1743539025,12937.103846859995,101.50951586999872,53389.93022088 2025-04-01,20:23:47.000,91,11083090,13365,0,1743539026,12937.04995637999,101.46722109000257,53389.888298159996 2025-04-01,20:23:48.000,91,11083065,13525,0,1743539027,12937.05669269,101.30509110000276,53389.9721436 2025-04-01,20:23:49.000,91,11083078,13285,0,1743539028,12937.083637929994,101.22050154000317,53390.0070792 2025-04-01,20:23:50.000,91,11083077,13445,0,1743539029,12937.11058316999,101.05837155000336,53390.055989039996 2025-04-01,20:23:51.000,91,11083079,13085,0,1743539030,12937.17794627,100.91033982000226,53390.06297616001 2025-04-01,20:23:52.000,91,11083057,13405,0,1743539031,12937.204891509995,100.77640634999989,53390.09791176 2025-04-01,20:23:53.000,91,11083082,13485,0,1743539032,12937.265518299995,100.6283746199988,53390.09791176 2025-04-01,20:23:54.000,91,11083081,13245,0,1743539033,12937.27225460999,100.55788331999793,53390.0769504 2025-04-01,20:23:55.000,91,11083080,13245,0,1743539034,12937.1981552,100.64247288000479,53390.09791176 2025-04-01,20:23:56.000,91,11083036,13245,0,1743539035,12937.103846859995,100.6918167900003,53390.11887312 2025-04-01,20:23:57.000,91,11083081,13525,0,1743539036,12936.996065899999,100.9032906900029,53390.1468216 2025-04-01,20:23:58.000,91,11083070,13205,0,1743539037,12936.854603389998,101.07951894000144,53390.06297616001 2025-04-01,20:23:59.000,91,11083079,13365,0,1743539038,12936.847867079989,101.26279631999932,53390.055989039996 2025-04-01,20:24:00.000,91,11083129,13205,0,1743539039,12936.820921839993,101.40377892000106,53390.06996328 2025-04-01,20:24:01.000,91,11083059,13285,0,1743539040,12936.841130769993,101.46017196000321,53390.06297616001 2025-04-01,20:24:02.000,91,11083070,13245,0,1743539041,12936.908493869989,101.43902456999785,53390.00009208 2025-04-01,20:24:03.000,91,11083042,13485,0,1743539042,12937.02974744999,101.38968066000234,53390.04900192 2025-04-01,20:24:04.000,91,11083109,13365,0,1743539043,12937.13752841,101.29099284000404,53390.00009208 2025-04-01,20:24:05.000,91,11083126,13325,0,1743539044,12937.204891509995,101.20640328000445,53390.0769504 2025-04-01,20:24:06.000,91,11083081,13405,0,1743539045,12937.204891509995,101.0865680700008,53390.04900192 2025-04-01,20:24:07.000,91,11083103,13325,0,1743539046,12937.15773734,101.06542068000272,53390.090924640004 2025-04-01,20:24:08.000,91,11083076,13125,0,1743539047,12937.083637929994,101.051322420004,53390.12586024 2025-04-01,20:24:09.000,91,11083048,13445,0,1743539048,12937.063428999994,101.037224159998,53390.08393752001 2025-04-01,20:24:10.000,91,11083075,13605,0,1743539049,12937.09711055,101.05837155000336,53390.0769504 2025-04-01,20:24:11.000,91,11083068,13485,0,1743539050,12937.17120995999,101.1500102400023,53390.0769504 2025-04-01,20:24:12.000,91,11083075,13525,0,1743539051,12937.326145089995,101.24164893000125,53390.0769504 2025-04-01,20:24:13.000,91,11083110,13245,0,1743539052,12937.514761769991,101.30509110000276,53390.055989039996 2025-04-01,20:24:14.000,91,11083100,13445,0,1743539053,12937.696642139992,101.3967297900017,53390.02804056 2025-04-01,20:24:15.000,91,11083075,13365,0,1743539054,12937.844840960002,101.43902456999785,53390.04900192 2025-04-01,20:24:16.000,91,11083065,13165,0,1743539055,12937.905467750003,101.45312283000385,53390.09791176 2025-04-01,20:24:17.000,91,11083107,13325,0,1743539056,12937.959358229993,101.41787717999978,53390.055989039996 2025-04-01,20:24:18.000,91,11083056,13445,0,1743539057,12937.871786199998,101.33328762000019,53390.08393752001 2025-04-01,20:24:19.000,91,11083040,13485,0,1743539058,12937.811159409997,101.22755067000253,53390.055989039996 2025-04-01,20:24:20.000,91,11083133,13205,0,1743539059,12937.757268929992,101.12886285000423,53390.06996328 2025-04-01,20:24:21.000,91,11083032,13165,0,1743539060,12937.689905829997,101.051322420004,53390.06297616001 2025-04-01,20:24:22.000,91,11083093,13285,0,1743539061,12937.689905829997,100.97378199000377,53390.0769504 2025-04-01,20:24:23.000,91,11083071,13445,0,1743539062,12937.710114759997,100.92443808000098,53390.06996328 2025-04-01,20:24:24.000,91,11083137,13445,0,1743539063,12937.750532619997,100.91033982000226,53390.02804056 2025-04-01,20:24:25.000,91,11083063,13445,0,1743539064,12937.797686789992,100.98083112000313,53390.042014800005 2025-04-01,20:24:26.000,91,11083069,13445,0,1743539065,12937.804423100002,101.04427329000464,53390.01406632001 2025-04-01,20:24:27.000,91,11083007,13565,0,1743539066,12937.831368339997,101.1500102400023,53389.98611784001 2025-04-01,20:24:28.000,91,11083085,13325,0,1743539067,12937.885258820002,101.21345241000381,53390.00009208 2025-04-01,20:24:29.000,91,11083072,13245,0,1743539068,12937.986303469988,101.2980419700034,53390.055989039996 2025-04-01,20:24:30.000,91,11083056,13125,0,1743539069,12938.053666569998,101.37558240000362,53390.00009208 2025-04-01,20:24:31.000,91,11083069,13285,0,1743539070,12938.107557049989,101.42492630999914,53390.0070792 2025-04-01,20:24:32.000,91,11083047,13405,0,1743539071,12938.25575587,101.46017196000321,53390.02804056 2025-04-01,20:24:33.000,91,11083121,13285,0,1743539072,12938.282701109994,101.51656499999808,53390.055989039996 2025-04-01,20:24:34.000,91,11083076,13085,0,1743539073,12938.37700945,101.5447615200028,53390.02105344 2025-04-01,20:24:35.000,91,11083073,13245,0,1743539074,12938.47131778999,101.56590891000087,53390.055989039996 2025-04-01,20:24:36.000,91,11083106,13285,0,1743539075,12938.525208269995,101.51656499999808,53390.06297616001 2025-04-01,20:24:37.000,91,11083044,13325,0,1743539076,12938.57236243999,101.51656499999808,53390.090924640004 2025-04-01,20:24:38.000,91,11083083,13485,0,1743539077,12938.53194457999,101.50951586999872,53390.09791176 2025-04-01,20:24:39.000,91,11083057,13365,0,1743539078,12938.45110885999,101.43902456999785,53390.13284736001 2025-04-01,20:24:40.000,91,11083023,13405,0,1743539079,12938.39048206999,101.48131935000129,53390.13284736001 2025-04-01,20:24:41.000,91,11083031,13485,0,1743539080,12938.2759648,101.51656499999808,53390.13284736001 2025-04-01,20:24:42.000,91,11083053,13445,0,1743539081,12938.134502289999,101.55181065000215,53390.16778296 2025-04-01,20:24:43.000,91,11083041,13405,0,1743539082,12938.033457639998,101.61525282000366,53390.13983448 2025-04-01,20:24:44.000,91,11083063,13205,0,1743539083,12937.972830849998,101.65754759999982,53390.19573144 2025-04-01,20:24:45.000,91,11083047,13365,0,1743539084,12937.905467750003,101.72098977000132,53390.16778296 2025-04-01,20:24:46.000,91,11083090,13325,0,1743539085,12937.891995129998,101.74918628999876,53390.19573144 2025-04-01,20:24:47.000,91,11083081,13365,0,1743539086,12937.838104649993,101.66459672999918,53390.20271856001 2025-04-01,20:24:48.000,91,11083049,13125,0,1743539087,12937.817895719993,101.65754759999982,53390.160795840005 2025-04-01,20:24:49.000,91,11083076,13365,0,1743539088,12937.790950479997,101.55885978000151,53390.15380872001 2025-04-01,20:24:50.000,91,11083063,13325,0,1743539089,12937.784214170002,101.53066326000408,53390.13983448 2025-04-01,20:24:51.000,91,11083072,13365,0,1743539090,12937.784214170002,101.46722109000257,53390.15380872001 2025-04-01,20:24:52.000,91,11083057,13205,0,1743539091,12937.871786199998,101.43902456999785,53390.11887312 2025-04-01,20:24:53.000,91,11083068,13485,0,1743539092,12937.986303469988,101.50246673999936,53390.18874432 2025-04-01,20:24:54.000,91,11083064,13325,0,1743539093,12938.067139189989,101.58705629999895,53390.1468216 2025-04-01,20:24:55.000,91,11083084,13485,0,1743539094,12938.114293359999,101.65754759999982,53390.15380872001 2025-04-01,20:24:56.000,91,11083099,13365,0,1743539095,12938.100820739994,101.72803890000068,53390.19573144 2025-04-01,20:24:57.000,91,11083068,13325,0,1743539096,12938.053666569998,101.78443194000283,53390.12586024 2025-04-01,20:24:58.000,91,11083072,13405,0,1743539097,12937.939149299993,101.81262846000027,53390.18175720001 2025-04-01,20:24:59.000,91,11083110,13325,0,1743539098,12937.764005240002,101.8549232400037,53390.160795840005 2025-04-01,20:25:00.000,91,11083116,13445,0,1743539099,12937.609070109997,101.91131627999857,53390.16778296 2025-04-01,20:25:01.000,91,11083060,13405,0,1743539100,12937.474343909991,101.8901688900005,53390.13983448 2025-04-01,20:25:02.000,91,11083103,13245,0,1743539101,12937.38003557,101.8549232400037,53390.11887312 2025-04-01,20:25:03.000,91,11083112,13565,0,1743539102,12937.326145089995,101.80557933000091,53390.08393752001 2025-04-01,20:25:04.000,91,11083082,13325,0,1743539103,12937.33961771,101.77033368000411,53390.11887312 2025-04-01,20:25:05.000,91,11083098,13125,0,1743539104,12937.31267246999,101.68574412000453,53390.12586024 2025-04-01,20:25:06.000,91,11083087,13645,0,1743539105,12937.326145089995,101.6082036900043,53390.10489888001 2025-04-01,20:25:07.000,91,11083100,13285,0,1743539106,12937.27899092,101.55885978000151,53390.0769504 2025-04-01,20:25:08.000,91,11083021,13445,0,1743539107,12937.225100439995,101.48836848000064,53390.02105344 2025-04-01,20:25:09.000,91,11083059,13445,0,1743539108,12937.164473649995,101.41082805000042,53390.04900192 2025-04-01,20:25:10.000,91,11083136,13245,0,1743539109,12937.15773734,101.34033674999955,53390.0070792 2025-04-01,20:25:11.000,91,11083064,13405,0,1743539110,12937.05669269,101.26279631999932,53390.00009208 2025-04-01,20:25:12.000,91,11083030,13645,0,1743539111,12937.016274829999,101.22050154000317,53390.00009208 2025-04-01,20:25:13.000,91,11083064,13405,0,1743539112,12937.002802209994,101.2486980600006,53390.01406632001 2025-04-01,20:25:14.000,91,11083116,13085,0,1743539113,12937.002802209994,101.21345241000381,53390.02105344 2025-04-01,20:25:15.000,91,11083128,13125,0,1743539114,12937.09711055,101.16410850000102,53389.97913072 2025-04-01,20:25:16.000,91,11083017,13245,0,1743539115,12937.184682579995,101.17115763000038,53390.04900192 2025-04-01,20:25:17.000,91,11083053,13645,0,1743539116,12937.35982664,101.17820675999974,53389.98611784001 2025-04-01,20:25:18.000,91,11083129,13365,0,1743539117,12937.521498080001,101.12886285000423,53389.95816936 2025-04-01,20:25:19.000,91,11083081,13245,0,1743539118,12937.514761769991,101.10771545999887,53389.95816936 2025-04-01,20:25:20.000,91,11083070,13445,0,1743539119,12937.487816529996,101.04427329000464,53389.993104960005 2025-04-01,20:25:21.000,91,11083133,13565,0,1743539120,12937.366562949996,100.94558546999906,53389.98611784001 2025-04-01,20:25:22.000,91,11083062,13365,0,1743539121,12937.023011139994,100.88919243000419,53390.04900192 2025-04-01,20:25:23.000,91,11083076,13245,0,1743539122,12936.692931949998,100.76935722000053,53389.9721436 2025-04-01,20:25:24.000,91,11083055,13685,0,1743539123,12936.356116449992,100.6283746199988,53390.02105344 2025-04-01,20:25:25.000,91,11083086,13405,0,1743539124,12936.005828329995,100.52968680000049,53390.0769504 2025-04-01,20:25:26.000,91,11083047,13445,0,1743539125,12935.722903309994,100.33936029000324,53390.03502768001 2025-04-01,20:25:27.000,91,11083071,13405,0,1743539126,12935.541022939993,100.19132856000215,53390.04900192 2025-04-01,20:25:28.000,91,11083088,13525,0,1743539127,12935.493868769998,100.01510031000362,53389.97913072 2025-04-01,20:25:29.000,91,11083087,13165,0,1743539128,12935.588177109988,99.91641248999804,53389.93022088 2025-04-01,20:25:30.000,91,11083043,13405,0,1743539129,12935.635331279998,99.83182292999845,53389.944195120006 2025-04-01,20:25:31.000,91,11083059,13525,0,1743539130,12935.722903309994,99.77542989000358,53389.90925952 2025-04-01,20:25:32.000,91,11083029,13445,0,1743539131,12935.83742058,99.75428249999823,53389.91624664001 2025-04-01,20:25:33.000,91,11083114,13285,0,1743539132,12935.87110212999,99.76133163000486,53389.90925952 2025-04-01,20:25:34.000,91,11083088,13165,0,1743539133,12935.776793789999,99.77542989000358,53389.85336256 2025-04-01,20:25:35.000,91,11083037,13445,0,1743539134,12935.702694379994,99.76133163000486,53389.888298159996 2025-04-01,20:25:36.000,91,11083089,13125,0,1743539135,12935.541022939993,99.77542989000358,53389.84637544001 2025-04-01,20:25:37.000,91,11083078,13565,0,1743539136,12935.406296740002,99.81772466999973,53389.86034968 2025-04-01,20:25:38.000,91,11083072,13285,0,1743539137,12935.258097919992,99.89526509999996,53389.80445272 2025-04-01,20:25:39.000,91,11083045,13365,0,1743539138,12935.177262199992,99.88116684000124,53389.74855576001 2025-04-01,20:25:40.000,91,11083038,13365,0,1743539139,12935.109899099996,99.94460901000275,53389.73458152 2025-04-01,20:25:41.000,91,11083051,13685,0,1743539140,12935.069481239996,100.00805118000426,53389.72759440001 2025-04-01,20:25:42.000,91,11083058,13325,0,1743539141,12935.015590759991,100.10673900000256,53389.72759440001 2025-04-01,20:25:43.000,91,11083104,13285,0,1743539142,12935.00211814,100.18427943000279,53389.65073608001 2025-04-01,20:25:44.000,91,11083098,13085,0,1743539143,12934.95496396999,100.30411463999917,53389.608813360006 2025-04-01,20:25:45.000,91,11083087,13405,0,1743539144,12934.92128242,100.36755681000068,53389.65073608001 2025-04-01,20:25:46.000,91,11083103,13405,0,1743539145,12934.87412824999,100.45919549999962,53389.608813360006 2025-04-01,20:25:47.000,91,11083033,13365,0,1743539146,12934.826974079995,100.43099898000219,53389.56689064 2025-04-01,20:25:48.000,91,11083064,13285,0,1743539147,12934.75961098,100.45214637000026,53389.56689064 2025-04-01,20:25:49.000,91,11083110,13525,0,1743539148,12934.69898419,100.41690072000347,53389.57387776 2025-04-01,20:25:50.000,91,11083068,13245,0,1743539149,12934.624884779994,100.36755681000068,53389.52496792 2025-04-01,20:25:51.000,91,11083096,13285,0,1743539150,12934.584466919994,100.2829672500011,53389.53195504001 2025-04-01,20:25:52.000,91,11083019,13525,0,1743539151,12934.577730609999,100.26181986000302,53389.56689064 2025-04-01,20:25:53.000,91,11083044,13325,0,1743539152,12934.544049059994,100.24067246999766,53389.55990352001 2025-04-01,20:25:54.000,91,11083054,13365,0,1743539153,12934.463213339994,100.2829672500011,53389.57387776 2025-04-01,20:25:55.000,91,11083050,13405,0,1743539154,12934.348696069988,100.29001638000045,53389.58086488001 2025-04-01,20:25:56.000,91,11083031,13325,0,1743539155,12934.193760939997,100.33231116000388,53389.53195504001 2025-04-01,20:25:57.000,91,11083068,13805,0,1743539156,12934.092716289997,100.35345855000196,53389.490032320005 2025-04-01,20:25:58.000,91,11082997,13325,0,1743539157,12934.032089499997,100.35345855000196,53389.46907096 2025-04-01,20:25:59.000,91,11083061,13205,0,1743539158,12934.011880569997,100.32526203000452,53389.42714824 2025-04-01,20:26:00.000,91,11083067,13405,0,1743539159,12933.991671639997,100.26886899000237,53389.4481096 2025-04-01,20:26:01.000,91,11083041,13085,0,1743539160,12934.011880569997,100.15608290999808,53389.42714824 2025-04-01,20:26:02.000,91,11083029,13325,0,1743539161,12934.018616879992,100.10673900000256,53389.39221264001 2025-04-01,20:26:03.000,91,11083014,13125,0,1743539162,12934.045562120002,100.0010020500049,53389.42714824 2025-04-01,20:26:04.000,91,11083079,13205,0,1743539163,12933.991671639997,99.90936335999868,53389.43413536001 2025-04-01,20:26:05.000,91,11083040,13205,0,1743539164,12933.924308540001,99.89526509999996,53389.48304520001 2025-04-01,20:26:06.000,91,11083032,13285,0,1743539165,12933.82326389,99.86001945000316,53389.43413536001 2025-04-01,20:26:07.000,91,11082961,13765,0,1743539166,12933.75590078999,99.91641248999804,53389.420161120004 2025-04-01,20:26:08.000,91,11083036,13285,0,1743539167,12933.67506506999,99.93051075000403,53389.420161120004 2025-04-01,20:26:09.000,91,11082936,13565,0,1743539168,12933.60096566,100.00805118000426,53389.40618688 2025-04-01,20:26:10.000,91,11083046,13325,0,1743539169,12933.55381148999,100.11378813000192,53389.34330280001 2025-04-01,20:26:11.000,91,11083021,13285,0,1743539170,12933.53360255999,100.17018117000407,53389.33631568 2025-04-01,20:26:12.000,91,11083077,13285,0,1743539171,12933.43929422,100.2336233399983,53389.322341440005 2025-04-01,20:26:13.000,91,11083072,13325,0,1743539172,12933.338249569999,100.29706550999981,53389.23150888 2025-04-01,20:26:14.000,91,11083008,13325,0,1743539173,12933.230468609989,100.37460594000004,53389.28041872 2025-04-01,20:26:15.000,91,11083046,13445,0,1743539174,12933.028379310002,100.38870419999876,53389.21054752 2025-04-01,20:26:16.000,91,11083012,13245,0,1743539175,12932.880180489992,100.40985159000411,53389.238496 2025-04-01,20:26:17.000,91,11083030,13725,0,1743539176,12932.691563809996,100.47329375999834,53389.154650560005 2025-04-01,20:26:18.000,91,11083032,13165,0,1743539177,12932.52315606,100.45919549999962,53389.1336892 2025-04-01,20:26:19.000,91,11083074,13365,0,1743539178,12932.41537509999,100.52968680000049,53389.084779360004 2025-04-01,20:26:20.000,91,11083049,13485,0,1743539179,12932.388429859995,100.54378505999921,53389.084779360004 2025-04-01,20:26:21.000,91,11083032,13245,0,1743539180,12932.428847719995,100.64247288000479,53389.049843759996 2025-04-01,20:26:22.000,91,11082985,13165,0,1743539181,12932.54336499,100.72001330999774,53388.986959680005 2025-04-01,20:26:23.000,91,11083065,13405,0,1743539182,12932.684827500001,100.74820983000245,53389.01490816 2025-04-01,20:26:24.000,91,11083032,13525,0,1743539183,12932.839762629992,100.76935722000053,53388.95901120001 2025-04-01,20:26:25.000,91,11083064,13525,0,1743539184,12932.900389419992,100.70591504999902,53388.90311424 2025-04-01,20:26:26.000,91,11083082,13405,0,1743539185,12933.035115619998,100.57198158000392,53388.917088480004 2025-04-01,20:26:27.000,91,11083056,13365,0,1743539186,12933.014906689998,100.41690072000347,53388.91010136001 2025-04-01,20:26:28.000,91,11083029,13525,0,1743539187,12932.961016209993,100.2336233399983,53388.94503696 2025-04-01,20:26:29.000,91,11083033,13245,0,1743539188,12932.792608459997,100.01510031000362,53388.91010136001 2025-04-01,20:26:30.000,91,11083022,13605,0,1743539189,12932.56357392,99.86706858000252,53388.88914000001 2025-04-01,20:26:31.000,91,11083033,13325,0,1743539190,12932.36148462,99.8247737999991,53388.89612712 2025-04-01,20:26:32.000,91,11083080,13325,0,1743539191,12932.186340559994,99.83887205999781,53388.90311424 2025-04-01,20:26:33.000,91,11083102,13325,0,1743539192,12932.071823289989,99.88116684000124,53388.81228168001 2025-04-01,20:26:34.000,91,11083025,13205,0,1743539193,12931.997723879998,99.9869037899989,53388.819268800005 2025-04-01,20:26:35.000,91,11083113,13365,0,1743539194,12931.937097089998,100.06444421999913,53388.75638472 2025-04-01,20:26:36.000,91,11083063,13205,0,1743539195,12931.984251259993,100.11378813000192,53388.76337184001 2025-04-01,20:26:37.000,91,11083117,13525,0,1743539196,12932.044878049994,100.15608290999808,53388.700487760005 2025-04-01,20:26:38.000,91,11083092,13445,0,1743539197,12932.105504839994,100.17723030000343,53388.68651352 2025-04-01,20:26:39.000,91,11083049,13325,0,1743539198,12932.092032219989,100.14903377999872,53388.63760368 2025-04-01,20:26:40.000,91,11083097,13405,0,1743539199,12932.11224114999,100.08559161000449,53388.59568096001 2025-04-01,20:26:41.000,91,11083131,13085,0,1743539200,12932.092032219989,99.96575640000083,53388.546771119996 2025-04-01,20:26:42.000,91,11083019,13325,0,1743539201,12932.011196499989,99.87411771000188,53388.49786128 2025-04-01,20:26:43.000,91,11083096,13485,0,1743539202,12931.984251259993,99.73313511000015,53388.46292568 2025-04-01,20:26:44.000,91,11083070,13445,0,1743539203,12931.950569709988,99.59920163999777,53388.46292568 2025-04-01,20:26:45.000,91,11083082,13365,0,1743539204,12931.997723879998,99.51461207999819,53388.44196432 2025-04-01,20:26:46.000,91,11083081,13525,0,1743539205,12931.930360779988,99.40182600000117,53388.42799008001 2025-04-01,20:26:47.000,91,11083096,13405,0,1743539206,12931.910151849988,99.37362948000373,53388.44196432 2025-04-01,20:26:48.000,91,11083037,13285,0,1743539207,12931.842788749993,99.32428557000094,53388.44895144 2025-04-01,20:26:49.000,91,11083054,13325,0,1743539208,12931.896679229998,99.31018731000222,53388.45593856001 2025-04-01,20:26:50.000,91,11083039,13165,0,1743539209,12931.910151849988,99.24674514000071,53388.414015840004 2025-04-01,20:26:51.000,91,11083056,13405,0,1743539210,12932.004460189994,99.28199079000478,53388.40702872001 2025-04-01,20:26:52.000,91,11083016,13445,0,1743539211,12932.105504839994,99.232646880002,53388.32318328 2025-04-01,20:26:53.000,91,11083086,13805,0,1743539212,12932.26043997,99.232646880002,53388.28824768001 2025-04-01,20:26:54.000,91,11083091,13605,0,1743539213,12932.428847719995,99.22559775000263,53388.30920904001 2025-04-01,20:26:55.000,91,11083029,13405,0,1743539214,12932.509683439996,99.25379427000007,53388.316196160005 2025-04-01,20:26:56.000,91,11083048,13285,0,1743539215,12932.56357392,99.27494165999815,53388.2952348 2025-04-01,20:26:57.000,91,11083063,13405,0,1743539216,12932.637673329991,99.2960890500035,53388.316196160005 2025-04-01,20:26:58.000,91,11083022,13365,0,1743539217,12932.671354879996,99.30313818000286,53388.34414464 2025-04-01,20:26:59.000,91,11083027,13325,0,1743539218,12932.711772739996,99.32428557000094,53388.3301704 2025-04-01,20:27:00.000,91,11083014,13765,0,1743539219,12932.765663220001,99.30313818000286,53388.33715752001 2025-04-01,20:27:01.000,91,11083055,13325,0,1743539220,12932.839762629992,99.2960890500035,53388.37209312 2025-04-01,20:27:02.000,91,11083010,13245,0,1743539221,12933.035115619998,99.31723644000158,53388.35811888001 2025-04-01,20:27:03.000,91,11083073,13445,0,1743539222,12933.149632889988,99.27494165999815,53388.38606736001 2025-04-01,20:27:04.000,91,11083066,13365,0,1743539223,12933.270886469989,99.22559775000263,53388.44196432 2025-04-01,20:27:05.000,91,11083106,13445,0,1743539224,12933.378667429999,99.06346776000282,53388.414015840004 2025-04-01,20:27:06.000,91,11083092,13565,0,1743539225,12933.41908529,98.99297646000196,53388.49087416 2025-04-01,20:27:07.000,91,11083120,13445,0,1743539226,12933.45950315,98.85199386000022,53388.49087416 2025-04-01,20:27:08.000,91,11083065,13365,0,1743539227,12933.45950315,98.74625691000256,53388.49087416 2025-04-01,20:27:09.000,91,11083045,13445,0,1743539228,12933.338249569999,98.71806038999785,53388.49087416 2025-04-01,20:27:10.000,91,11083048,13525,0,1743539229,12933.270886469989,98.7392077800032,53388.47689992001 2025-04-01,20:27:11.000,91,11083064,13325,0,1743539230,12933.190050749989,98.76035517000128,53388.47689992001 2025-04-01,20:27:12.000,91,11083088,13325,0,1743539231,12933.136160269998,98.8026499500047,53388.47689992001 2025-04-01,20:27:13.000,91,11083042,13285,0,1743539232,12933.068797170003,98.8378956000015,53388.55375824001 2025-04-01,20:27:14.000,91,11083104,13365,0,1743539233,12933.082269789993,98.83084647000214,53388.483887040005 2025-04-01,20:27:15.000,91,11083091,13525,0,1743539234,12933.109215029988,98.78855168999871,53388.483887040005 2025-04-01,20:27:16.000,91,11083056,13565,0,1743539235,12933.109215029988,98.69691299999977,53388.46292568 2025-04-01,20:27:17.000,91,11083055,13565,0,1743539236,12933.109215029988,98.58412692000275,53388.49087416 2025-04-01,20:27:18.000,91,11083076,13365,0,1743539237,12933.142896579993,98.50658649000252,53388.45593856001 2025-04-01,20:27:19.000,91,11083108,13445,0,1743539238,12933.176578129998,98.40084954000486,53388.45593856001 2025-04-01,20:27:20.000,91,11083051,13485,0,1743539239,12933.257413849999,98.3797021499995,53388.44196432 2025-04-01,20:27:21.000,91,11083064,13445,0,1743539240,12933.297831709999,98.40084954000486,53388.434977200006 2025-04-01,20:27:22.000,91,11083123,13645,0,1743539241,12933.338249569999,98.44314432000101,53388.51183552 2025-04-01,20:27:23.000,91,11083029,13685,0,1743539242,12933.39887636,98.52068475000124,53388.52580976001 2025-04-01,20:27:24.000,91,11083037,13525,0,1743539243,12933.385403739994,98.6264216999989,53388.46292568 2025-04-01,20:27:25.000,91,11083126,13245,0,1743539244,12933.33151325999,98.68281474000105,53388.51882264 2025-04-01,20:27:26.000,91,11083066,13365,0,1743539245,12933.203523369993,98.73215865000384,53388.46292568 2025-04-01,20:27:27.000,91,11083053,13445,0,1743539246,12933.149632889988,98.72510952000448,53388.483887040005 2025-04-01,20:27:28.000,91,11083100,13165,0,1743539247,12933.014906689998,98.68281474000105,53388.45593856001 2025-04-01,20:27:29.000,91,11083048,13645,0,1743539248,12932.812817389997,98.67576561000169,53388.46292568 2025-04-01,20:27:30.000,91,11083046,13525,0,1743539249,12932.684827500001,98.67576561000169,53388.44895144 2025-04-01,20:27:31.000,91,11083043,13005,0,1743539250,12932.509683439996,98.66166735000297,53388.45593856001 2025-04-01,20:27:32.000,91,11083129,13605,0,1743539251,12932.39516616999,98.68986387000041,53388.42799008001 2025-04-01,20:27:33.000,91,11083107,13245,0,1743539252,12932.368220929995,98.75330604000192,53388.42799008001 2025-04-01,20:27:34.000,91,11083085,13165,0,1743539253,12932.368220929995,98.85199386000022,53388.34414464 2025-04-01,20:27:35.000,91,11083063,13805,0,1743539254,12932.449056649995,98.90838690000237,53388.365106000005 2025-04-01,20:27:36.000,91,11083069,13325,0,1743539255,12932.570310229996,99.02822210999875,53388.32318328 2025-04-01,20:27:37.000,91,11083051,13765,0,1743539256,12932.758926909992,99.07756602000154,53388.34414464 2025-04-01,20:27:38.000,91,11083027,13605,0,1743539257,12932.920598349992,99.09871340999962,53388.30920904001 2025-04-01,20:27:39.000,91,11083037,13445,0,1743539258,12933.109215029988,99.15510645000177,53388.2952348 2025-04-01,20:27:40.000,91,11083008,13445,0,1743539259,12933.237204919998,99.16920471000049,53388.2952348 2025-04-01,20:27:41.000,91,11083041,13405,0,1743539260,12933.39887636,99.0846151500009,53388.32318328 2025-04-01,20:27:42.000,91,11083019,13365,0,1743539261,12933.47297576999,99.07051689000218,53388.35113176 2025-04-01,20:27:43.000,91,11083034,13325,0,1743539262,12933.526866249995,99.0493695000041,53388.32318328 2025-04-01,20:27:44.000,91,11083064,13565,0,1743539263,12933.58075673,99.00002559000131,53388.33715752001 2025-04-01,20:27:45.000,91,11083093,13405,0,1743539264,12933.57402041999,99.04232037000475,53388.35113176 2025-04-01,20:27:46.000,91,11083104,13525,0,1743539265,12933.526866249995,99.0846151500009,53388.38606736001 2025-04-01,20:27:47.000,91,11083087,13245,0,1743539266,12933.45276683999,99.12690993000433,53388.39305448 2025-04-01,20:27:48.000,91,11083073,13285,0,1743539267,12933.324776949994,99.20445036000456,53388.434977200006 2025-04-01,20:27:49.000,91,11083088,13565,0,1743539268,12933.216995989998,99.23969601000135,53388.434977200006 2025-04-01,20:27:50.000,91,11083084,13245,0,1743539269,12933.109215029988,99.27494165999815,53388.39305448 2025-04-01,20:27:51.000,91,11083022,13325,0,1743539270,12932.981225139993,99.3313347000003,53388.34414464 2025-04-01,20:27:52.000,91,11083086,13245,0,1743539271,12932.940807279992,99.34543295999902,53388.35811888001 2025-04-01,20:27:53.000,91,11083056,13085,0,1743539272,12932.900389419992,99.26789252999879,53388.414015840004 2025-04-01,20:27:54.000,91,11083107,13485,0,1743539273,12932.907125730002,99.27494165999815,53388.365106000005 2025-04-01,20:27:55.000,91,11083070,13365,0,1743539274,12932.961016209993,99.20445036000456,53388.42100296 2025-04-01,20:27:56.000,91,11083108,13485,0,1743539275,12933.008170380002,99.13395906000369,53388.414015840004 2025-04-01,20:27:57.000,91,11083013,13525,0,1743539276,12933.021642999993,99.09871340999962,53388.35811888001 2025-04-01,20:27:58.000,91,11083072,13165,0,1743539277,12933.014906689998,99.07756602000154,53388.39305448 2025-04-01,20:27:59.000,91,11083049,13525,0,1743539278,12933.001434069993,99.0493695000041,53388.4000416 2025-04-01,20:28:00.000,91,11083091,13445,0,1743539279,12932.947543590002,99.0493695000041,53388.42100296 2025-04-01,20:28:01.000,91,11083056,13325,0,1743539280,12932.947543590002,99.07051689000218,53388.42100296 2025-04-01,20:28:02.000,91,11083016,13485,0,1743539281,12932.886916800002,99.09871340999962,53388.40702872001 2025-04-01,20:28:03.000,91,11083029,13285,0,1743539282,12932.846498940002,99.0846151500009,53388.42799008001 2025-04-01,20:28:04.000,91,11083060,13565,0,1743539283,12932.839762629992,99.1198607999977,53388.434977200006 2025-04-01,20:28:05.000,91,11083030,13525,0,1743539284,12932.806081080002,99.15510645000177,53388.434977200006 2025-04-01,20:28:06.000,91,11083053,13565,0,1743539285,12932.806081080002,99.11281166999834,53388.44895144 2025-04-01,20:28:07.000,91,11083021,13325,0,1743539286,12932.799344769992,99.13395906000369,53388.42100296 2025-04-01,20:28:08.000,91,11083057,13685,0,1743539287,12932.772399529997,99.1198607999977,53388.40702872001 2025-04-01,20:28:09.000,91,11083062,13245,0,1743539288,12932.806081080002,99.1198607999977,53388.42799008001 2025-04-01,20:28:10.000,91,11083039,13285,0,1743539289,12932.853235249997,99.0493695000041,53388.39305448 2025-04-01,20:28:11.000,91,11083045,13245,0,1743539290,12932.880180489992,98.96477994000452,53388.40702872001 2025-04-01,20:28:12.000,91,11083107,13405,0,1743539291,12932.873444179997,98.84494473000086,53388.45593856001 2025-04-01,20:28:13.000,91,11083055,13485,0,1743539292,12932.961016209993,98.80969908000407,53388.44196432 2025-04-01,20:28:14.000,91,11083060,13165,0,1743539293,12932.913862039997,98.73215865000384,53388.4000416 2025-04-01,20:28:15.000,91,11083057,13445,0,1743539294,12932.947543590002,98.66871648000233,53388.40702872001 2025-04-01,20:28:16.000,91,11083040,13445,0,1743539295,12932.907125730002,98.6405199600049,53388.414015840004 2025-04-01,20:28:17.000,91,11083080,13325,0,1743539296,12932.920598349992,98.57707779000339,53388.434977200006 2025-04-01,20:28:18.000,91,11083052,13365,0,1743539297,12932.961016209993,98.5911760500021,53388.40702872001 2025-04-01,20:28:19.000,91,11083078,13445,0,1743539298,12932.927334660002,98.54183213999931,53388.434977200006 2025-04-01,20:28:20.000,91,11083048,13285,0,1743539299,12932.954279899997,98.53478300999996,53388.49087416 2025-04-01,20:28:21.000,91,11083102,13565,0,1743539300,12932.947543590002,98.51363562000188,53388.50484840001 2025-04-01,20:28:22.000,91,11083052,13525,0,1743539301,12932.920598349992,98.5277338800006,53388.532796880005 2025-04-01,20:28:23.000,91,11083072,13285,0,1743539302,12932.839762629992,98.54183213999931,53388.45593856001 2025-04-01,20:28:24.000,91,11083081,13325,0,1743539303,12932.779135839992,98.5911760500021,53388.539784 2025-04-01,20:28:25.000,91,11083063,13285,0,1743539304,12932.731981669996,98.66871648000233,53388.51183552 2025-04-01,20:28:26.000,91,11083126,13485,0,1743539305,12932.671354879996,98.7392077800032,53388.539784 2025-04-01,20:28:27.000,91,11083069,13405,0,1743539306,12932.62420071,98.76035517000128,53388.47689992001 2025-04-01,20:28:28.000,91,11083057,13525,0,1743539307,12932.664618570001,98.78855168999871,53388.50484840001 2025-04-01,20:28:29.000,91,11083099,13365,0,1743539308,12932.718509049992,98.83084647000214,53388.52580976001 2025-04-01,20:28:30.000,91,11083045,13525,0,1743539309,12932.698300119991,98.78150255999935,53388.581706720004 2025-04-01,20:28:31.000,91,11083053,13365,0,1743539310,12932.752190599997,98.76035517000128,53388.546771119996 2025-04-01,20:28:32.000,91,11083099,13405,0,1743539311,12932.819553699992,98.72510952000448,53388.532796880005 2025-04-01,20:28:33.000,91,11083070,13365,0,1743539312,12932.839762629992,98.64756909000425,53388.51183552 2025-04-01,20:28:34.000,91,11083131,13565,0,1743539313,12932.806081080002,98.6264216999989,53388.539784 2025-04-01,20:28:35.000,91,11083119,13405,0,1743539314,12932.833026319997,98.61232344000018,53388.63760368 2025-04-01,20:28:36.000,91,11083045,13565,0,1743539315,12932.806081080002,98.59822518000146,53388.61664232 2025-04-01,20:28:37.000,91,11083081,13245,0,1743539316,12932.765663220001,98.54183213999931,53388.74241048001 2025-04-01,20:28:38.000,91,11083094,13245,0,1743539317,12932.705036430001,98.48543910000444,53388.73542336 2025-04-01,20:28:39.000,91,11083064,13405,0,1743539318,12932.617464399991,98.42904606000229,53388.770358960006 2025-04-01,20:28:40.000,91,11083094,13645,0,1743539319,12932.54336499,98.35150563000207,53388.84023016001 2025-04-01,20:28:41.000,91,11083051,13765,0,1743539320,12932.41537509999,98.36560389000078,53388.79830744 2025-04-01,20:28:42.000,91,11083093,13525,0,1743539321,12932.30085783,98.3444565000027,53388.749397600004 2025-04-01,20:28:43.000,91,11083024,13605,0,1743539322,12932.206549489994,98.316259979998,53388.74241048001 2025-04-01,20:28:44.000,91,11083075,13805,0,1743539323,12932.071823289989,98.316259979998,53388.79830744 2025-04-01,20:28:45.000,91,11083129,13605,0,1743539324,12931.997723879998,98.36560389000078,53388.79132032001 2025-04-01,20:28:46.000,91,11083098,13325,0,1743539325,12931.836052439998,98.316259979998,53388.79830744 2025-04-01,20:28:47.000,91,11083099,13805,0,1743539326,12931.735007789997,98.316259979998,53388.749397600004 2025-04-01,20:28:48.000,91,11083044,13525,0,1743539327,12931.607017900002,98.316259979998,53388.76337184001 2025-04-01,20:28:49.000,91,11083081,13525,0,1743539328,12931.566600040002,98.33035824000399,53388.72843624 2025-04-01,20:28:50.000,91,11083116,13445,0,1743539329,12931.559863729992,98.30921084999864,53388.68651352 2025-04-01,20:28:51.000,91,11083086,13365,0,1743539330,12931.526182180001,98.30216171999928,53388.70747488 2025-04-01,20:28:52.000,91,11083079,13765,0,1743539331,12931.512709559996,98.36560389000078,53388.70747488 2025-04-01,20:28:53.000,91,11083104,13645,0,1743539332,12931.553127419997,98.38675127999886,53388.64459080001 2025-04-01,20:28:54.000,91,11083052,13405,0,1743539333,12931.559863729992,98.48543910000444,53388.67253928001 2025-04-01,20:28:55.000,91,11083059,13565,0,1743539334,12931.607017900002,98.5911760500021,53388.651577920005 2025-04-01,20:28:56.000,91,11083042,13485,0,1743539335,12931.546391110001,98.68986387000041,53388.62362944001 2025-04-01,20:28:57.000,91,11083113,13805,0,1743539336,12931.553127419997,98.80969908000407,53388.651577920005 2025-04-01,20:28:58.000,91,11083122,13605,0,1743539337,12931.411664909996,98.95068167999852,53388.581706720004 2025-04-01,20:28:59.000,91,11083084,13605,0,1743539338,12931.330829189996,99.01412385000003,53388.56074536 2025-04-01,20:29:00.000,91,11083126,13485,0,1743539339,12931.14221251,99.04232037000475,53388.52580976001 2025-04-01,20:29:01.000,91,11083066,13245,0,1743539340,12931.068113099995,99.14805732000241,53388.46292568 2025-04-01,20:29:02.000,91,11083131,13365,0,1743539341,12930.89296903999,99.14100819000305,53388.47689992001 2025-04-01,20:29:03.000,91,11083110,13485,0,1743539342,12930.791924389989,99.13395906000369,53388.49087416 2025-04-01,20:29:04.000,91,11083073,13685,0,1743539343,12930.717824979998,99.14100819000305,53388.47689992001 2025-04-01,20:29:05.000,91,11083221,13645,0,1743539344,12930.603307709993,99.11281166999834,53388.46292568 2025-04-01,20:29:06.000,91,11083077,13525,0,1743539345,12930.610044020003,99.16920471000049,53388.46292568 2025-04-01,20:29:07.000,91,11083064,13405,0,1743539346,12930.583098779993,99.14100819000305,53388.42799008001 2025-04-01,20:29:08.000,91,11083117,13285,0,1743539347,12930.576362469998,99.09166428000026,53388.42100296 2025-04-01,20:29:09.000,91,11083168,13605,0,1743539348,12930.603307709993,98.96477994000452,53388.37209312 2025-04-01,20:29:10.000,91,11083091,13525,0,1743539349,12930.623516639993,98.88019037999766,53388.37209312 2025-04-01,20:29:11.000,91,11083077,13765,0,1743539350,12930.636989259998,98.8378956000015,53388.38606736001 2025-04-01,20:29:12.000,91,11083085,13565,0,1743539351,12930.663934499993,98.79560081999807,53388.316196160005 2025-04-01,20:29:13.000,91,11083137,13725,0,1743539352,12930.684143429993,98.7392077800032,53388.3301704 2025-04-01,20:29:14.000,91,11083097,13565,0,1743539353,12930.738033909998,98.72510952000448,53388.3301704 2025-04-01,20:29:15.000,91,11083110,13365,0,1743539354,12930.731297599988,98.7392077800032,53388.25331208 2025-04-01,20:29:16.000,91,11083128,13245,0,1743539355,12930.738033909998,98.7392077800032,53388.316196160005 2025-04-01,20:29:17.000,91,11083094,13405,0,1743539356,12930.744770219993,98.73215865000384,53388.246324960004 2025-04-01,20:29:18.000,91,11083104,13485,0,1743539357,12930.704352359993,98.69691299999977,53388.23933784001 2025-04-01,20:29:19.000,91,11083113,13565,0,1743539358,12930.738033909998,98.5911760500021,53388.197415120005 2025-04-01,20:29:20.000,91,11083092,13445,0,1743539359,12930.738033909998,98.52068475000124,53388.26029920001 2025-04-01,20:29:21.000,91,11083090,13605,0,1743539360,12930.704352359993,98.45724257999973,53388.23235072 2025-04-01,20:29:22.000,91,11083105,13605,0,1743539361,12930.744770219993,98.40084954000486,53388.16946664001 2025-04-01,20:29:23.000,91,11083035,13405,0,1743539362,12930.744770219993,98.35855476000143,53388.23235072 2025-04-01,20:29:24.000,91,11082994,13485,0,1743539363,12930.771715459989,98.26691607000248,53388.197415120005 2025-04-01,20:29:25.000,91,11083081,13645,0,1743539364,12930.771715459989,98.30216171999928,53388.20440224 2025-04-01,20:29:26.000,91,11083076,13565,0,1743539365,12930.778451769998,98.23871954999777,53388.19042800001 2025-04-01,20:29:27.000,91,11083024,13525,0,1743539366,12930.711088669988,98.21757215999969,53388.148505280005 2025-04-01,20:29:28.000,91,11083111,13525,0,1743539367,12930.771715459989,98.33035824000399,53388.23235072 2025-04-01,20:29:29.000,91,11083010,13445,0,1743539368,12930.711088669988,98.33740737000335,53388.19042800001 2025-04-01,20:29:30.000,91,11083036,13685,0,1743539369,12930.690879739988,98.36560389000078,53388.16247952 2025-04-01,20:29:31.000,91,11083120,13525,0,1743539370,12930.697616049998,98.41494780000357,53388.16247952 2025-04-01,20:29:32.000,91,11083042,13605,0,1743539371,12930.670670809988,98.45019345000037,53388.16946664001 2025-04-01,20:29:33.000,91,11082986,13485,0,1743539372,12930.711088669988,98.44314432000101,53388.211389359996 2025-04-01,20:29:34.000,91,11083038,13645,0,1743539373,12930.724561289993,98.4783899699978,53388.17645376 2025-04-01,20:29:35.000,91,11083026,13525,0,1743539374,12930.657198189998,98.48543910000444,53388.1554924 2025-04-01,20:29:36.000,91,11083081,13525,0,1743539375,12930.623516639993,98.44314432000101,53388.16946664001 2025-04-01,20:29:37.000,91,11083126,13725,0,1743539376,12930.535944609997,98.4783899699978,53388.19042800001 2025-04-01,20:29:38.000,91,11082984,13605,0,1743539377,12930.414691029997,98.42904606000229,53388.17645376 2025-04-01,20:29:39.000,91,11083075,13605,0,1743539378,12930.367536860002,98.45724257999973,53388.211389359996 2025-04-01,20:29:40.000,91,11083122,13525,0,1743539379,12930.232810659996,98.43609519000165,53388.19042800001 2025-04-01,20:29:41.000,91,11083067,13645,0,1743539380,12930.219338039991,98.50658649000252,53388.13453104 2025-04-01,20:29:42.000,91,11083072,13405,0,1743539381,12930.327119000001,98.54888126999867,53388.13453104 2025-04-01,20:29:43.000,91,11083036,13845,0,1743539382,12930.455108889997,98.61232344000018,53388.07164696001 2025-04-01,20:29:44.000,91,11082999,13485,0,1743539383,12930.636989259998,98.69691299999977,53388.078634080004 2025-04-01,20:29:45.000,91,11083080,13445,0,1743539384,12930.872760109989,98.77445343,53387.95985304 2025-04-01,20:29:46.000,91,11083110,13405,0,1743539385,12931.007486309994,98.80969908000407,53388.03671136 2025-04-01,20:29:47.000,91,11083143,13445,0,1743539386,12931.08158572,98.90838690000237,53387.980814400005 2025-04-01,20:29:48.000,91,11082906,13485,0,1743539387,12931.01422261999,98.84494473000086,53388.05767272 2025-04-01,20:29:49.000,91,11083065,13485,0,1743539388,12930.906441659994,98.75330604000192,53388.0856212 2025-04-01,20:29:50.000,91,11083117,13405,0,1743539389,12930.684143429993,98.74625691000256,53388.043698479996 2025-04-01,20:29:51.000,91,11083062,13445,0,1743539390,12930.448372580002,98.67576561000169,53388.06465984 2025-04-01,20:29:52.000,91,11083125,13605,0,1743539391,12930.340591619992,98.71806038999785,53388.02273712001 2025-04-01,20:29:53.000,91,11083102,13845,0,1743539392,12930.246283280001,98.68281474000105,53387.98780152 2025-04-01,20:29:54.000,91,11083052,13405,0,1743539393,12930.266492210001,98.79560081999807,53387.91793032 2025-04-01,20:29:55.000,91,11083076,13645,0,1743539394,12930.360800549992,98.90838690000237,53387.91793032 2025-04-01,20:29:56.000,91,11083073,13485,0,1743539395,12930.529208300002,98.95773080999788,53387.9458788 2025-04-01,20:29:57.000,91,11082993,13645,0,1743539396,12930.690879739988,99.05641863000346,53387.931904560006 2025-04-01,20:29:58.000,91,11083153,13645,0,1743539397,12930.758242839998,99.09871340999962,53387.89696896 2025-04-01,20:29:59.000,91,11083037,13445,0,1743539398,12930.778451769998,99.17625383999984,53387.91793032 2025-04-01,20:30:00.000,91,11083131,13325,0,1743539399,12930.738033909998,99.16215558000113,53387.85504624001 2025-04-01,20:30:01.000,91,11082973,13605,0,1743539400,12930.562889849993,99.19035209999856,53387.83408488001 2025-04-01,20:30:02.000,91,11083090,13365,0,1743539401,12930.448372580002,99.19035209999856,53387.82011064 2025-04-01,20:30:03.000,91,11083112,13285,0,1743539402,12930.407954720002,99.21149949000392,53387.75722656001 2025-04-01,20:30:04.000,91,11083112,13685,0,1743539403,12930.327119000001,99.2960890500035,53387.841072 2025-04-01,20:30:05.000,91,11083033,13725,0,1743539404,12930.306910070001,99.37362948000373,53387.88299472001 2025-04-01,20:30:06.000,91,11083057,13765,0,1743539405,12930.306910070001,99.35953121999773,53387.813123520005 2025-04-01,20:30:07.000,91,11083136,13605,0,1743539406,12930.347327930001,99.34543295999902,53387.78517504001 2025-04-01,20:30:08.000,91,11083117,13925,0,1743539407,12930.428163650002,99.2960890500035,53387.764213680006 2025-04-01,20:30:09.000,91,11083110,13525,0,1743539408,12930.441636269992,99.21149949000392,53387.7712008 2025-04-01,20:30:10.000,91,11083019,13565,0,1743539409,12930.434899959997,99.13395906000369,53387.7712008 2025-04-01,20:30:11.000,91,11083126,13565,0,1743539410,12930.414691029997,99.07756602000154,53387.73626520001 2025-04-01,20:30:12.000,91,11083009,13485,0,1743539411,12930.286701140001,99.02117297999939,53387.72229096 2025-04-01,20:30:13.000,91,11083081,13405,0,1743539412,12930.205865420001,99.07051689000218,53387.694342480005 2025-04-01,20:30:14.000,91,11083006,13525,0,1743539413,12930.091348149996,99.06346776000282,53387.7712008 2025-04-01,20:30:15.000,91,11083110,13925,0,1743539414,12929.93641301999,99.10576253999898,53387.7013296 2025-04-01,20:30:16.000,91,11083112,13445,0,1743539415,12929.90273147,99.17625383999984,53387.694342480005 2025-04-01,20:30:17.000,91,11083120,13405,0,1743539416,12929.86231361,99.232646880002,53387.645432640005 2025-04-01,20:30:18.000,91,11083095,13205,0,1743539417,12929.88252254,99.31723644000158,53387.60350992 2025-04-01,20:30:19.000,91,11083076,13605,0,1743539418,12930.030721359995,99.4300225199986,53387.65940688 2025-04-01,20:30:20.000,91,11083133,13405,0,1743539419,12930.16544756,99.50756294999883,53387.61748416001 2025-04-01,20:30:21.000,91,11083151,13685,0,1743539420,12930.428163650002,99.50051381999947,53387.65241976 2025-04-01,20:30:22.000,91,11083122,13645,0,1743539421,12930.596571399998,99.46526817000267,53387.6314584 2025-04-01,20:30:23.000,91,11083021,13685,0,1743539422,12930.771715459989,99.51461207999819,53387.5615872 2025-04-01,20:30:24.000,91,11083137,13685,0,1743539423,12930.805397009994,99.46526817000267,53387.62447128 2025-04-01,20:30:25.000,91,11083040,13605,0,1743539424,12930.798660699998,99.45116991000396,53387.596522800006 2025-04-01,20:30:26.000,91,11083111,13525,0,1743539425,12930.650461879988,99.49346469000011,53387.694342480005 2025-04-01,20:30:27.000,91,11083072,13765,0,1743539426,12930.394482099997,99.4441207800046,53387.6314584 2025-04-01,20:30:28.000,91,11083097,13525,0,1743539427,12930.178920179991,99.46526817000267,53387.65241976 2025-04-01,20:30:29.000,91,11083039,13525,0,1743539428,12929.889258849995,99.47231730000203,53387.58953568001 2025-04-01,20:30:30.000,91,11083065,13605,0,1743539429,12929.646751689994,99.51461207999819,53387.65241976 2025-04-01,20:30:31.000,91,11083120,13885,0,1743539430,12929.478343939998,99.49346469000011,53387.60350992 2025-04-01,20:30:32.000,91,11083126,13725,0,1743539431,12929.282990949992,99.5428086000029,53387.477741760005 2025-04-01,20:30:33.000,91,11083118,13365,0,1743539432,12929.242573089992,99.55690686000162,53387.54062584001 2025-04-01,20:30:34.000,91,11083061,13525,0,1743539433,12929.249309400002,99.62739816000249,53387.526651600005 2025-04-01,20:30:35.000,91,11083035,13525,0,1743539434,12929.309936190002,99.68379120000463,53387.44280616 2025-04-01,20:30:36.000,91,11083086,13645,0,1743539435,12929.390771910003,99.72608598000079,53387.37293496001 2025-04-01,20:30:37.000,91,11083083,13925,0,1743539436,12929.545707039993,99.86001945000316,53387.36594784 2025-04-01,20:30:38.000,91,11083091,14085,0,1743539437,12929.606333829994,99.97985465999955,53387.32402512 2025-04-01,20:30:39.000,91,11083054,13845,0,1743539438,12929.666960619994,100.05739508999977,53387.3869092 2025-04-01,20:30:40.000,91,11083078,13725,0,1743539439,12929.680433239999,100.18427943000279,53387.32402512 2025-04-01,20:30:41.000,91,11083067,13765,0,1743539440,12929.666960619994,100.27591812000173,53387.32402512 2025-04-01,20:30:42.000,91,11083009,13685,0,1743539441,12929.619806449999,100.3464094200026,53387.261141040006 2025-04-01,20:30:43.000,91,11083143,13725,0,1743539442,12929.464871319993,100.42394985000283,53387.28210240001 2025-04-01,20:30:44.000,91,11083075,13765,0,1743539443,12929.384035599993,100.55083418999857,53387.25415392001 2025-04-01,20:30:45.000,91,11083074,14085,0,1743539444,12929.336881429997,100.64952201000415,53387.2471668 2025-04-01,20:30:46.000,91,11083048,13685,0,1743539445,12929.256045709997,100.72001330999774,53387.25415392001 2025-04-01,20:30:47.000,91,11083055,13565,0,1743539446,12929.202155229992,100.85394678000011,53387.2471668 2025-04-01,20:30:48.000,91,11083121,13565,0,1743539447,12929.175209989997,101.00197851000121,53387.28210240001 2025-04-01,20:30:49.000,91,11083059,13725,0,1743539448,12929.155001059997,101.07951894000144,53387.21223120001 2025-04-01,20:30:50.000,91,11083120,13525,0,1743539449,12929.168473680002,101.27689457999804,53387.23319256001 2025-04-01,20:30:51.000,91,11083000,13725,0,1743539450,12929.155001059997,101.3967297900017,53387.240179680004 2025-04-01,20:30:52.000,91,11082963,13565,0,1743539451,12929.121319509992,101.41082805000042,53387.240179680004 2025-04-01,20:30:53.000,91,11083071,13605,0,1743539452,12929.040483789991,101.51656499999808,53387.21921832 2025-04-01,20:30:54.000,91,11083082,13565,0,1743539453,12929.040483789991,101.48131935000129,53387.27511528 2025-04-01,20:30:55.000,91,11082988,13645,0,1743539454,12928.98659331,101.47427022000193,53387.261141040006 2025-04-01,20:30:56.000,91,11083084,13605,0,1743539455,12928.92596652,101.50246673999936,53387.22620544 2025-04-01,20:30:57.000,91,11083068,13845,0,1743539456,12928.939439139991,101.50246673999936,53387.240179680004 2025-04-01,20:30:58.000,91,11083092,13485,0,1743539457,12928.90575759,101.53771239000343,53387.27511528 2025-04-01,20:30:59.000,91,11083137,13605,0,1743539458,12928.94617545,101.58705629999895,53387.310050880005 2025-04-01,20:31:00.000,91,11083080,13565,0,1743539459,12928.979856999991,101.61525282000366,53387.36594784 2025-04-01,20:31:01.000,91,11083055,13725,0,1743539460,12928.892284969996,101.69984238000325,53387.358960720005 2025-04-01,20:31:02.000,91,11083078,13725,0,1743539461,12928.919230209991,101.65754759999982,53387.29607664 2025-04-01,20:31:03.000,91,11083039,13965,0,1743539462,12928.90575759,101.6434493400011,53387.34498648 2025-04-01,20:31:04.000,91,11083179,13605,0,1743539463,12928.81818555999,101.55181065000215,53387.32402512 2025-04-01,20:31:05.000,91,11083053,13805,0,1743539464,12928.79797662999,101.55181065000215,53387.317038 2025-04-01,20:31:06.000,91,11083004,13765,0,1743539465,12928.73734983999,101.48836848000064,53387.34498648 2025-04-01,20:31:07.000,91,11083051,13605,0,1743539466,12928.77776769999,101.48131935000129,53387.44979328001 2025-04-01,20:31:08.000,91,11083029,13685,0,1743539467,12928.730613529995,101.57295804000023,53387.37992208001 2025-04-01,20:31:09.000,91,11083142,13565,0,1743539468,12928.71714090999,101.68574412000453,53387.40088344001 2025-04-01,20:31:10.000,91,11083101,13765,0,1743539469,12928.669986739995,101.76328455000476,53387.358960720005 2025-04-01,20:31:11.000,91,11083034,13565,0,1743539470,12928.72387722,101.89721801999985,53387.3869092 2025-04-01,20:31:12.000,91,11083118,13845,0,1743539471,12928.60262364,101.77033368000411,53387.3869092 2025-04-01,20:31:13.000,91,11083073,13605,0,1743539472,12928.47463374999,101.74918628999876,53387.3869092 2025-04-01,20:31:14.000,91,11083063,13565,0,1743539473,12928.380325409998,101.62935108000238,53387.42184480001 2025-04-01,20:31:15.000,91,11083149,13645,0,1743539474,12928.292753379988,101.61525282000366,53387.44280616 2025-04-01,20:31:16.000,91,11083082,13365,0,1743539475,12928.117609319997,101.38968066000234,53387.28210240001 2025-04-01,20:31:17.000,91,11083146,13925,0,1743539476,12928.030037290002,101.34033674999955,53387.37293496001 2025-04-01,20:31:18.000,91,11083008,13685,0,1743539477,12927.942465259992,101.4319754399985,53387.44280616 2025-04-01,20:31:19.000,91,11082969,13565,0,1743539478,12927.68648548,101.62230195000302,53387.40088344001 2025-04-01,20:31:20.000,91,11083122,13645,0,1743539479,12927.491132489995,101.77738281000347,53387.407870560004 2025-04-01,20:31:21.000,91,11082981,14045,0,1743539480,12927.194734849989,102.05934800999967,53387.28908952 2025-04-01,20:31:22.000,91,11082903,13965,0,1743539481,12926.992645550003,102.56688537000446,53387.44979328001 2025-04-01,20:31:23.000,91,11083146,13845,0,1743539482,12926.736665769997,102.6937697100002,53387.15633424 2025-04-01,20:31:24.000,91,11083207,13645,0,1743539483,12926.4874223,103.04622621000453,53387.28908952 2025-04-01,20:31:25.000,91,11083248,13725,0,1743539484,12926.36616872,103.24360185000114,53387.33799936 2025-04-01,20:31:26.000,91,11083009,13685,0,1743539485,12926.30554193,103.3986827100016,53387.14934712 2025-04-01,20:31:27.000,91,11082894,13805,0,1743539486,12926.34595979,103.27179836999858,53387.191269840005 2025-04-01,20:31:28.000,91,11083092,13605,0,1743539487,12926.46047705999,103.20130706999771,53387.310050880005 2025-04-01,20:31:29.000,91,11083077,13885,0,1743539488,12926.534576469996,102.98278404000303,53387.21223120001 2025-04-01,20:31:30.000,91,11082921,13645,0,1743539489,12926.615412189996,102.93344013000024,53387.191269840005 2025-04-01,20:31:31.000,91,11083114,14005,0,1743539490,12926.662566359992,102.91229274000216,53387.07947592 2025-04-01,20:31:32.000,91,11083121,13805,0,1743539491,12926.655830049996,102.74311362000299,53387.15633424 2025-04-01,20:31:33.000,91,11083125,13925,0,1743539492,12926.561521709991,102.7572118800017,53387.1772956 2025-04-01,20:31:34.000,91,11082942,14005,0,1743539493,12926.494158609996,102.77131014000042,53387.21921832 2025-04-01,20:31:35.000,91,11083072,13725,0,1743539494,12926.32575086,102.89114535000408,53387.12139864 2025-04-01,20:31:36.000,91,11083185,14245,0,1743539495,12926.251651449995,102.84885057000065,53387.12139864 2025-04-01,20:31:37.000,91,11083112,14045,0,1743539496,12926.12366156,102.79950665999786,53387.14934712 2025-04-01,20:31:38.000,91,11083040,13805,0,1743539497,12926.029353219994,102.75016275000235,53387.072488800004 2025-04-01,20:31:39.000,91,11083069,13565,0,1743539498,12926.09671631999,102.62327840999933,53387.03755320001 2025-04-01,20:31:40.000,91,11083084,13885,0,1743539499,12926.063034769999,102.49639407000359,53386.98864336 2025-04-01,20:31:41.000,91,11083165,13725,0,1743539500,12926.09671631999,102.36246060000121,53386.98864336 2025-04-01,20:31:42.000,91,11083000,13765,0,1743539501,12926.19776096999,102.27082191000227,53387.072488800004 2025-04-01,20:31:43.000,91,11083127,13885,0,1743539502,12926.150606799994,102.22147799999948,53387.05152744 2025-04-01,20:31:44.000,91,11082975,13925,0,1743539503,12926.16407942,102.12279018000118,53387.072488800004 2025-04-01,20:31:45.000,91,11082948,14085,0,1743539504,12926.21796989999,102.15098669999861,53387.03755320001 2025-04-01,20:31:46.000,91,11083016,14045,0,1743539505,12926.20449728,102.1650849600046,53387.10043728 2025-04-01,20:31:47.000,91,11083128,13965,0,1743539506,12926.271860379995,102.2003306100014,53387.12838576 2025-04-01,20:31:48.000,91,11083137,14045,0,1743539507,12926.20449728,102.24262539000483,53387.03056608 2025-04-01,20:31:49.000,91,11083105,14045,0,1743539508,12926.25838775999,102.24262539000483,53386.95370776 2025-04-01,20:31:50.000,91,11082879,13885,0,1743539509,12926.35943240999,102.2355762599982,53387.05851456 2025-04-01,20:31:51.000,91,11083083,13925,0,1743539510,12926.39985026999,102.12279018000118,53387.16332136001 2025-04-01,20:31:52.000,91,11082811,14165,0,1743539511,12926.38637765,102.11574105000182,53387.05851456 2025-04-01,20:31:53.000,91,11083082,13725,0,1743539512,12926.44026812999,102.03115149000223,53386.9327464 2025-04-01,20:31:54.000,91,11083105,14405,0,1743539513,12926.615412189996,101.93951280000329,53386.94672064001 2025-04-01,20:31:55.000,91,11083027,13845,0,1743539514,12926.743402079992,101.86902150000242,53386.96768200001 2025-04-01,20:31:56.000,91,11083015,14165,0,1743539515,12926.905073519993,101.74918628999876,53387.0026176 2025-04-01,20:31:57.000,91,11082994,13885,0,1743539516,12927.053272339988,101.68574412000453,53386.99563048001 2025-04-01,20:31:58.000,91,11083050,13805,0,1743539517,12927.080217579998,101.71394064000197,53387.10043728 2025-04-01,20:31:59.000,91,11083070,14085,0,1743539518,12927.080217579998,101.65754759999982,53387.072488800004 2025-04-01,20:32:00.000,91,11083064,14125,0,1743539519,12926.992645550003,101.65754759999982,53387.093450160006 2025-04-01,20:32:01.000,91,11082963,14205,0,1743539520,12926.911809830002,101.77738281000347,53387.142360000005 2025-04-01,20:32:02.000,91,11083106,14205,0,1743539521,12926.770347320002,101.8549232400037,53387.14934712 2025-04-01,20:32:03.000,91,11083041,14205,0,1743539522,12926.736665769997,101.91836540999793,53387.093450160006 2025-04-01,20:32:04.000,91,11083074,14205,0,1743539523,12926.783819939992,101.91131627999857,53387.07947592 2025-04-01,20:32:05.000,91,11082934,14125,0,1743539524,12926.884864589993,101.91131627999857,53387.12139864 2025-04-01,20:32:06.000,91,11083082,14245,0,1743539525,12927.161053299998,101.953611060002,53387.26812816 2025-04-01,20:32:07.000,91,11083166,14205,0,1743539526,12927.38335153,101.90426714999921,53387.06550168001 2025-04-01,20:32:08.000,91,11083014,14285,0,1743539527,12927.693221789996,101.62230195000302,53387.18428272001 2025-04-01,20:32:09.000,91,11082893,14285,0,1743539528,12927.922256329992,101.43902456999785,53387.03056608 2025-04-01,20:32:10.000,91,11083084,14085,0,1743539529,12927.955937879997,101.14296111000294,53387.14934712 2025-04-01,20:32:11.000,91,11082952,14405,0,1743539530,12927.942465259992,101.15705937000166,53387.13537288001 2025-04-01,20:32:12.000,91,11082978,14245,0,1743539531,12927.982883119992,101.07246981000208,53387.22620544 2025-04-01,20:32:13.000,91,11082987,14325,0,1743539532,12927.834684299996,101.00197851000121,53387.14934712 2025-04-01,20:32:14.000,91,11083092,14405,0,1743539533,12927.841420609991,101.15705937000166,53387.25415392001 2025-04-01,20:32:15.000,91,11083020,14125,0,1743539534,12927.774057509996,101.23459980000189,53387.25415392001 2025-04-01,20:32:16.000,91,11083121,14485,0,1743539535,12927.868365850001,101.3614841400049,53387.32402512 2025-04-01,20:32:17.000,91,11083113,14445,0,1743539536,12928.003092049992,101.38968066000234,53387.28210240001 2025-04-01,20:32:18.000,91,11083033,14405,0,1743539537,12928.158027179998,101.41787717999978,53387.26812816 2025-04-01,20:32:19.000,91,11082948,14205,0,1743539538,12928.380325409998,101.44607370000449,53387.28908952 2025-04-01,20:32:20.000,91,11083077,14365,0,1743539539,12928.60262364,101.23459980000189,53387.28908952 2025-04-01,20:32:21.000,91,11082908,14685,0,1743539540,12928.851867109996,101.0865680700008,53387.317038 2025-04-01,20:32:22.000,91,11083060,14205,0,1743539541,12929.101110579992,100.91738895000162,53387.25415392001 2025-04-01,20:32:23.000,91,11083041,14405,0,1743539542,12929.384035599993,100.70591504999902,53387.30306376001 2025-04-01,20:32:24.000,91,11083109,14325,0,1743539543,12929.613070139989,100.593128970002,53387.37992208001 2025-04-01,20:32:25.000,91,11082996,14565,0,1743539544,12929.81515943999,100.51558854000177,53387.44280616 2025-04-01,20:32:26.000,91,11083016,14365,0,1743539545,12929.909467779995,100.4944411500037,53387.48472888 2025-04-01,20:32:27.000,91,11083010,14445,0,1743539546,12929.96335826,100.40985159000411,53387.50569024 2025-04-01,20:32:28.000,91,11083037,14565,0,1743539547,12929.990303499995,100.38870419999876,53387.596522800006 2025-04-01,20:32:29.000,91,11083034,14565,0,1743539548,12930.00377612,100.42394985000283,53387.526651600005 2025-04-01,20:32:30.000,91,11082983,14325,0,1743539549,12929.970094569995,100.43099898000219,53387.7013296 2025-04-01,20:32:31.000,91,11083024,14285,0,1743539550,12929.96335826,100.42394985000283,53387.63844552001 2025-04-01,20:32:32.000,91,11082998,14725,0,1743539551,12929.95662194999,100.4803428899977,53387.72229096 2025-04-01,20:32:33.000,91,11083009,14565,0,1743539552,12930.01724873999,100.4944411500037,53387.75722656001 2025-04-01,20:32:34.000,91,11083029,14525,0,1743539553,12930.10482077,100.51558854000177,53387.77818792 2025-04-01,20:32:35.000,91,11082986,14565,0,1743539554,12930.199129109991,100.57198158000392,53387.813123520005 2025-04-01,20:32:36.000,91,11083016,14925,0,1743539555,12930.286701140001,100.53673592999985,53387.743252320004 2025-04-01,20:32:37.000,91,11082989,14685,0,1743539556,12930.340591619992,100.50853941000241,53387.80613640001 2025-04-01,20:32:38.000,91,11083081,14485,0,1743539557,12930.407954720002,100.47329375999834,53387.85504624001 2025-04-01,20:32:39.000,91,11082988,14245,0,1743539558,12930.367536860002,100.45919549999962,53387.88299472001 2025-04-01,20:32:40.000,91,11083050,14725,0,1743539559,12930.219338039991,100.41690072000347,53387.9458788 2025-04-01,20:32:41.000,91,11083068,14325,0,1743539560,12930.1250297,100.43099898000219,53387.95286592001 2025-04-01,20:32:42.000,91,11082960,14605,0,1743539561,12929.96335826,100.4944411500037,53388.029724240005 2025-04-01,20:32:43.000,91,11083108,14525,0,1743539562,12929.929676709995,100.60722723000072,53387.99478864 2025-04-01,20:32:44.000,91,11083010,14405,0,1743539563,12929.88252254,100.73411157000373,53387.95985304 2025-04-01,20:32:45.000,91,11083007,14405,0,1743539564,12929.89599515999,100.85394678000011,53388.03671136 2025-04-01,20:32:46.000,91,11083093,14565,0,1743539565,12929.87578622999,100.97378199000377,53387.95985304 2025-04-01,20:32:47.000,91,11083023,14525,0,1743539566,12929.970094569995,101.05837155000336,53387.95286592001 2025-04-01,20:32:48.000,91,11083029,14565,0,1743539567,12929.990303499995,101.09361720000015,53387.95286592001 2025-04-01,20:32:49.000,91,11083061,14525,0,1743539568,12930.08461184,101.10771545999887,53387.97382728001 2025-04-01,20:32:50.000,91,11083082,14605,0,1743539569,12930.158711249991,101.10066632999951,53387.96684016 2025-04-01,20:32:51.000,91,11082986,14645,0,1743539570,12930.138502319991,101.03017502999865,53388.043698479996 2025-04-01,20:32:52.000,91,11083038,14685,0,1743539571,12930.11829338999,100.92443808000098,53387.95286592001 2025-04-01,20:32:53.000,91,11082994,14405,0,1743539572,12930.111557079996,100.8398485200014,53388.07164696001 2025-04-01,20:32:54.000,91,11083033,14565,0,1743539573,12930.04419398,100.81870113000332,53388.00177576001 2025-04-01,20:32:55.000,91,11083027,14565,0,1743539574,12929.9229404,100.78345547999925,53388.0856212 2025-04-01,20:32:56.000,91,11083014,14445,0,1743539575,12929.869049919995,100.76935722000053,53388.078634080004 2025-04-01,20:32:57.000,91,11083023,14725,0,1743539576,12929.83536836999,100.74116070000309,53388.10658256 2025-04-01,20:32:58.000,91,11082999,14445,0,1743539577,12929.83536836999,100.6918167900003,53388.05767272 2025-04-01,20:32:59.000,91,11083032,14685,0,1743539578,12929.86231361,100.6283746199988,53388.09260832001 2025-04-01,20:33:00.000,91,11083076,14525,0,1743539579,12930.01724873999,100.60722723000072,53388.0856212 2025-04-01,20:33:01.000,91,11083030,14645,0,1743539580,12930.151974939996,100.54378505999921,53388.06465984 2025-04-01,20:33:02.000,91,11082995,14605,0,1743539581,12930.205865420001,100.48739202000434,53388.09260832001 2025-04-01,20:33:03.000,91,11082992,14645,0,1743539582,12930.367536860002,100.40985159000411,53388.03671136 2025-04-01,20:33:04.000,91,11083038,14485,0,1743539583,12930.448372580002,100.29706550999981,53388.06465984 2025-04-01,20:33:05.000,91,11083111,14845,0,1743539584,12930.529208300002,100.17018117000407,53388.099595440006 2025-04-01,20:33:06.000,91,11083074,14565,0,1743539585,12930.589835090002,100.02919857000234,53388.099595440006 2025-04-01,20:33:07.000,91,11083001,14685,0,1743539586,12930.569626160002,99.94460901000275,53388.12754392 2025-04-01,20:33:08.000,91,11083067,14365,0,1743539587,12930.589835090002,99.81772466999973,53388.16247952 2025-04-01,20:33:09.000,91,11083084,14565,0,1743539588,12930.508999370002,99.77542989000358,53388.13453104 2025-04-01,20:33:10.000,91,11083062,14525,0,1743539589,12930.508999370002,99.83887205999781,53388.21837648001 2025-04-01,20:33:11.000,91,11083060,14565,0,1743539590,12930.495526749997,99.87411771000188,53388.21837648001 2025-04-01,20:33:12.000,91,11083059,14565,0,1743539591,12930.475317819997,99.92346162000467,53388.21837648001 2025-04-01,20:33:13.000,91,11083028,14445,0,1743539592,12930.508999370002,99.95870727000147,53388.25331208 2025-04-01,20:33:14.000,91,11083062,14525,0,1743539593,12930.589835090002,100.0010020500049,53388.25331208 2025-04-01,20:33:15.000,91,11083034,14725,0,1743539594,12930.636989259998,99.99395291999826,53388.28824768001 2025-04-01,20:33:16.000,91,11083052,14685,0,1743539595,12930.738033909998,99.94460901000275,53388.28824768001 2025-04-01,20:33:17.000,91,11083031,14605,0,1743539596,12930.771715459989,99.97985465999955,53388.211389359996 2025-04-01,20:33:18.000,91,11082991,14565,0,1743539597,12930.751506529989,99.93755988000339,53388.2952348 2025-04-01,20:33:19.000,91,11082996,14325,0,1743539598,12930.717824979998,99.93051075000403,53388.25331208 2025-04-01,20:33:20.000,91,11083002,14525,0,1743539599,12930.589835090002,99.93051075000403,53388.246324960004 2025-04-01,20:33:21.000,91,11083104,14285,0,1743539600,12930.502263059992,99.97985465999955,53388.37209312 2025-04-01,20:33:22.000,91,11083077,14725,0,1743539601,12930.401218409992,100.05034596000041,53388.39305448 2025-04-01,20:33:23.000,91,11083046,14725,0,1743539602,12930.253019589996,100.12788639000064,53388.434977200006 2025-04-01,20:33:24.000,91,11083050,14925,0,1743539603,12930.138502319991,100.25477073000366,53388.44895144 2025-04-01,20:33:25.000,91,11083063,14485,0,1743539604,12930.03745766999,100.37460594000004,53388.44895144 2025-04-01,20:33:26.000,91,11083076,14565,0,1743539605,12930.00377612,100.41690072000347,53388.46292568 2025-04-01,20:33:27.000,91,11083061,14565,0,1743539606,12930.00377612,100.42394985000283,53388.47689992001 2025-04-01,20:33:28.000,91,11083057,14605,0,1743539607,12930.00377612,100.39575332999812,53388.47689992001 2025-04-01,20:33:29.000,91,11083041,14725,0,1743539608,12930.01724873999,100.31116376999853,53388.44895144 2025-04-01,20:33:30.000,91,11083024,14645,0,1743539609,12929.93641301999,100.21952507999958,53388.44196432 2025-04-01,20:33:31.000,91,11083014,14045,0,1743539610,12929.96335826,100.05739508999977,53388.4699128 2025-04-01,20:33:32.000,91,11083085,14805,0,1743539611,12929.96335826,99.90936335999868,53388.51183552 2025-04-01,20:33:33.000,91,11083086,14365,0,1743539612,12929.9229404,99.79657728000166,53388.52580976001 2025-04-01,20:33:34.000,91,11083071,14605,0,1743539613,12929.909467779995,99.72608598000079,53388.66555216 2025-04-01,20:33:35.000,91,11083100,14605,0,1743539614,12929.89599515999,99.61329990000377,53388.65856504 2025-04-01,20:33:36.000,91,11083093,14525,0,1743539615,12929.84210468,99.45821904000331,53388.651577920005 2025-04-01,20:33:37.000,91,11083048,14445,0,1743539616,12929.808423129994,99.3947768700018,53388.70747488 2025-04-01,20:33:38.000,91,11082999,14725,0,1743539617,12929.768005269994,99.43707164999796,53388.68651352 2025-04-01,20:33:39.000,91,11083027,14365,0,1743539618,12929.727587409994,99.38067861000309,53388.64459080001 2025-04-01,20:33:40.000,91,11083066,14565,0,1743539619,12929.71411478999,99.3947768700018,53388.68651352 2025-04-01,20:33:41.000,91,11083021,14445,0,1743539620,12929.67369692999,99.40182600000117,53388.65856504 2025-04-01,20:33:42.000,91,11083071,14525,0,1743539621,12929.680433239999,99.41592425999988,53388.68651352 2025-04-01,20:33:43.000,91,11082982,14525,0,1743539622,12929.720851099999,99.42297338999924,53388.68651352 2025-04-01,20:33:44.000,91,11083098,14605,0,1743539623,12929.77474157999,99.40182600000117,53388.72843624 2025-04-01,20:33:45.000,91,11083014,14565,0,1743539624,12929.82189575,99.33838382999966,53388.72843624 2025-04-01,20:33:46.000,91,11083095,15045,0,1743539625,12929.84210468,99.232646880002,53388.74241048001 2025-04-01,20:33:47.000,91,11083066,14765,0,1743539626,12929.87578622999,99.14100819000305,53388.79132032001 2025-04-01,20:33:48.000,91,11083011,14365,0,1743539627,12929.88252254,99.01412385000003,53388.79830744 2025-04-01,20:33:49.000,91,11083088,14605,0,1743539628,12929.85557729999,98.84494473000086,53388.82625592 2025-04-01,20:33:50.000,91,11083000,14725,0,1743539629,12929.828632059995,98.76035517000128,53388.90311424 2025-04-01,20:33:51.000,91,11083048,14845,0,1743539630,12929.85557729999,98.70396212999913,53388.95901120001 2025-04-01,20:33:52.000,91,11083074,14485,0,1743539631,12929.83536836999,98.73215865000384,53388.97298544 2025-04-01,20:33:53.000,91,11083019,14725,0,1743539632,12929.86231361,98.78150255999935,53389.00093392 2025-04-01,20:33:54.000,91,11083038,14405,0,1743539633,12929.85557729999,98.91543603000173,53388.9240756 2025-04-01,20:33:55.000,91,11083059,14525,0,1743539634,12929.81515943999,99.04232037000475,53388.9939468 2025-04-01,20:33:56.000,91,11083043,14525,0,1743539635,12929.848840989995,99.16920471000049,53389.00792104001 2025-04-01,20:33:57.000,91,11083025,14645,0,1743539636,12929.83536836999,99.30313818000286,53388.94503696 2025-04-01,20:33:58.000,91,11083069,14685,0,1743539637,12929.76126896,99.36658035000437,53388.96599832 2025-04-01,20:33:59.000,91,11083042,14605,0,1743539638,12929.747796339994,99.3947768700018,53388.96599832 2025-04-01,20:34:00.000,91,11083039,14485,0,1743539639,12929.700642169999,99.37362948000373,53389.05683088001 2025-04-01,20:34:01.000,91,11083038,14685,0,1743539640,12929.666960619994,99.31723644000158,53389.00093392 2025-04-01,20:34:02.000,91,11083113,14565,0,1743539641,12929.646751689994,99.26084339999943,53389.01490816 2025-04-01,20:34:03.000,91,11083039,14525,0,1743539642,12929.579388589998,99.16215558000113,53388.97298544 2025-04-01,20:34:04.000,91,11083039,14725,0,1743539643,12929.606333829994,99.17625383999984,53389.07779224001 2025-04-01,20:34:05.000,91,11083063,14365,0,1743539644,12929.518761799998,99.09166428000026,53389.09875360001 2025-04-01,20:34:06.000,91,11083001,14205,0,1743539645,12929.518761799998,99.11281166999834,53389.11971496 2025-04-01,20:34:07.000,91,11083045,14525,0,1743539646,12929.505289179993,99.11281166999834,53389.11971496 2025-04-01,20:34:08.000,91,11083019,14445,0,1743539647,12929.552443349989,99.10576253999898,53389.1336892 2025-04-01,20:34:09.000,91,11083048,14645,0,1743539648,12929.579388589998,99.09166428000026,53389.105740720006 2025-04-01,20:34:10.000,91,11083032,14525,0,1743539649,12929.606333829994,99.09166428000026,53389.07779224001 2025-04-01,20:34:11.000,91,11083127,14525,0,1743539650,12929.71411478999,99.06346776000282,53389.12670208001 2025-04-01,20:34:12.000,91,11083042,14525,0,1743539651,12929.83536836999,99.03527123999811,53389.12670208001 2025-04-01,20:34:13.000,91,11083026,14445,0,1743539652,12930.00377612,99.07051689000218,53389.11272784 2025-04-01,20:34:14.000,91,11083017,14565,0,1743539653,12930.178920179991,99.14805732000241,53389.11971496 2025-04-01,20:34:15.000,91,11083075,14565,0,1743539654,12930.340591619992,99.19740122999792,53389.14067632 2025-04-01,20:34:16.000,91,11083024,14485,0,1743539655,12930.556153539997,99.28199079000478,53389.14766344001 2025-04-01,20:34:17.000,91,11082988,14565,0,1743539656,12930.684143429993,99.36658035000437,53389.238496 2025-04-01,20:34:18.000,91,11083039,14405,0,1743539657,12930.825605939994,99.34543295999902,53389.18958616 2025-04-01,20:34:19.000,91,11083053,14565,0,1743539658,12930.866023799994,99.33838382999966,53389.29439296001 2025-04-01,20:34:20.000,91,11083067,14445,0,1743539659,12930.825605939994,99.31723644000158,53389.29439296001 2025-04-01,20:34:21.000,91,11083046,14605,0,1743539660,12930.724561289993,99.21149949000392,53389.29439296001 2025-04-01,20:34:22.000,91,11083037,14645,0,1743539661,12930.630252950003,99.12690993000433,53389.371251280005 2025-04-01,20:34:23.000,91,11082997,14685,0,1743539662,12930.448372580002,98.99297646000196,53389.43413536001 2025-04-01,20:34:24.000,91,11083039,14525,0,1743539663,12930.354064239997,98.90838690000237,53389.46907096 2025-04-01,20:34:25.000,91,11083041,14405,0,1743539664,12930.293437449996,98.80969908000407,53389.43413536001 2025-04-01,20:34:26.000,91,11083045,14805,0,1743539665,12930.253019589996,98.74625691000256,53389.46907096 2025-04-01,20:34:27.000,91,11083047,14525,0,1743539666,12930.367536860002,98.77445343,53389.47605808 2025-04-01,20:34:28.000,91,11083010,14485,0,1743539667,12930.529208300002,98.75330604000192,53389.490032320005 2025-04-01,20:34:29.000,91,11083030,14405,0,1743539668,12930.697616049998,98.78150255999935,53389.48304520001 2025-04-01,20:34:30.000,91,11083050,14805,0,1743539669,12930.798660699998,98.86609211999894,53389.4481096 2025-04-01,20:34:31.000,91,11083039,14765,0,1743539670,12930.91317796999,98.90838690000237,53389.47605808 2025-04-01,20:34:32.000,91,11083057,14565,0,1743539671,12930.967068449994,98.8731412499983,53389.46907096 2025-04-01,20:34:33.000,91,11083056,14525,0,1743539672,12931.01422261999,98.8731412499983,53389.48304520001 2025-04-01,20:34:34.000,91,11083090,14365,0,1743539673,12930.960332139999,98.80969908000407,53389.47605808 2025-04-01,20:34:35.000,91,11083046,14565,0,1743539674,12930.93338689999,98.71806038999785,53389.51099368001 2025-04-01,20:34:36.000,91,11082977,14525,0,1743539675,12930.926650589994,98.66166735000297,53389.49701944 2025-04-01,20:34:37.000,91,11083063,14565,0,1743539676,12930.91317796999,98.55593039999803,53389.49701944 2025-04-01,20:34:38.000,91,11083040,14485,0,1743539677,12930.95359582999,98.45019345000037,53389.5179808 2025-04-01,20:34:39.000,91,11083053,14645,0,1743539678,12930.97380475999,98.33035824000399,53389.54592928 2025-04-01,20:34:40.000,91,11083092,14485,0,1743539679,12931.06137679,98.2457686800044,53389.45509672 2025-04-01,20:34:41.000,91,11083077,15045,0,1743539680,12931.16242144,98.18937564000225,53389.56689064 2025-04-01,20:34:42.000,91,11083058,14925,0,1743539681,12931.229784539995,98.16117912000482,53389.6227876 2025-04-01,20:34:43.000,91,11083029,14565,0,1743539682,12931.28367502,98.14708085999882,53389.60182624001 2025-04-01,20:34:44.000,91,11083043,14765,0,1743539683,12931.36451074,98.14708085999882,53389.61580048 2025-04-01,20:34:45.000,91,11083003,14485,0,1743539684,12931.445346460001,98.20347390000097,53389.61580048 2025-04-01,20:34:46.000,91,11083038,14765,0,1743539685,12931.519445869992,98.26691607000248,53389.68567168 2025-04-01,20:34:47.000,91,11083059,14645,0,1743539686,12931.647435760002,98.32330911000463,53389.64374896 2025-04-01,20:34:48.000,91,11082985,14605,0,1743539687,12931.755216719997,98.3797021499995,53389.62977472001 2025-04-01,20:34:49.000,91,11083025,14725,0,1743539688,12931.795634579998,98.41494780000357,53389.6227876 2025-04-01,20:34:50.000,91,11083077,14525,0,1743539689,12931.836052439998,98.4924882300038,53389.67868456001 2025-04-01,20:34:51.000,91,11083045,14525,0,1743539690,12931.815843509998,98.45019345000037,53389.65073608001 2025-04-01,20:34:52.000,91,11083039,14845,0,1743539691,12931.836052439998,98.43609519000165,53389.657723200005 2025-04-01,20:34:53.000,91,11083063,14605,0,1743539692,12931.809107200002,98.43609519000165,53389.706633040005 2025-04-01,20:34:54.000,91,11083080,14405,0,1743539693,12931.735007789997,98.40789867000422,53389.755542880004 2025-04-01,20:34:55.000,91,11083065,14725,0,1743539694,12931.701326239992,98.33740737000335,53389.79047848 2025-04-01,20:34:56.000,91,11083026,14725,0,1743539695,12931.694589929997,98.33740737000335,53389.74156864 2025-04-01,20:34:57.000,91,11083000,14365,0,1743539696,12931.701326239992,98.30216171999928,53389.78349136 2025-04-01,20:34:58.000,91,11083015,14885,0,1743539697,12931.728271480002,98.33740737000335,53389.79047848 2025-04-01,20:34:59.000,91,11083067,14525,0,1743539698,12931.775425649997,98.36560389000078,53389.755542880004 2025-04-01,20:35:00.000,91,11083065,15045,0,1743539699,12931.836052439998,98.38675127999886,53389.74855576001 2025-04-01,20:35:01.000,91,11083026,14925,0,1743539700,12931.997723879998,98.43609519000165,53389.86034968 2025-04-01,20:35:02.000,91,11082997,14805,0,1743539701,12932.085295909994,98.51363562000188,53389.755542880004 2025-04-01,20:35:03.000,91,11083085,14765,0,1743539702,12932.17286793999,98.63347082999826,53389.79746560001 2025-04-01,20:35:04.000,91,11083048,14685,0,1743539703,12932.287385209995,98.68986387000041,53389.76951712001 2025-04-01,20:35:05.000,91,11083024,14605,0,1743539704,12932.368220929995,98.80969908000407,53389.72759440001 2025-04-01,20:35:06.000,91,11083008,14485,0,1743539705,12932.42211141,98.90133777000301,53389.80445272 2025-04-01,20:35:07.000,91,11083094,14805,0,1743539706,12932.46252927,98.92248516000109,53389.81842696001 2025-04-01,20:35:08.000,91,11083061,14525,0,1743539707,12932.469265579995,99.02117297999939,53389.79047848 2025-04-01,20:35:09.000,91,11083032,14845,0,1743539708,12932.44232034,99.07051689000218,53389.80445272 2025-04-01,20:35:10.000,91,11083007,14605,0,1743539709,12932.469265579995,99.00707472000067,53389.79047848 2025-04-01,20:35:11.000,91,11083026,14645,0,1743539710,12932.449056649995,98.9859273300026,53389.80445272 2025-04-01,20:35:12.000,91,11083081,14605,0,1743539711,12932.4827382,98.8731412499983,53389.86733680001 2025-04-01,20:35:13.000,91,11083044,14685,0,1743539712,12932.55683760999,98.7392077800032,53389.85336256 2025-04-01,20:35:14.000,91,11083088,14685,0,1743539713,12932.637673329991,98.60527431000082,53389.9022724 2025-04-01,20:35:15.000,91,11083030,14445,0,1743539714,12932.711772739996,98.53478300999996,53389.91624664001 2025-04-01,20:35:16.000,91,11083027,14685,0,1743539715,12932.772399529997,98.49953736000316,53389.9721436 2025-04-01,20:35:17.000,91,11083024,14685,0,1743539716,12932.792608459997,98.4924882300038,53389.95816936 2025-04-01,20:35:18.000,91,11083058,14645,0,1743539717,12932.799344769992,98.4783899699978,53389.95118224 2025-04-01,20:35:19.000,91,11083013,14405,0,1743539718,12932.792608459997,98.54183213999931,53389.993104960005 2025-04-01,20:35:20.000,91,11083080,14685,0,1743539719,12932.711772739996,98.64756909000425,53389.97913072 2025-04-01,20:35:21.000,91,11083050,14725,0,1743539720,12932.60399178,98.72510952000448,53389.97913072 2025-04-01,20:35:22.000,91,11083057,14445,0,1743539721,12932.529892369996,98.78150255999935,53390.01406632001 2025-04-01,20:35:23.000,91,11083045,14645,0,1743539722,12932.42211141,98.84494473000086,53390.055989039996 2025-04-01,20:35:24.000,91,11083106,14485,0,1743539723,12932.388429859995,98.88723951000429,53390.00009208 2025-04-01,20:35:25.000,91,11083078,14565,0,1743539724,12932.32106676,98.8731412499983,53390.04900192 2025-04-01,20:35:26.000,91,11083069,14725,0,1743539725,12932.287385209995,98.90838690000237,53389.97913072 2025-04-01,20:35:27.000,91,11083075,14645,0,1743539726,12932.35474830999,98.96477994000452,53389.97913072 2025-04-01,20:35:28.000,91,11083063,14525,0,1743539727,12932.41537509999,98.94363254999917,53390.0070792 2025-04-01,20:35:29.000,91,11083112,14725,0,1743539728,12932.50294713,98.91543603000173,53389.96515648001 2025-04-01,20:35:30.000,91,11083061,14645,0,1743539729,12932.590519159996,98.9859273300026,53389.993104960005 2025-04-01,20:35:31.000,91,11083073,14645,0,1743539730,12932.738717979992,99.00002559000131,53390.00009208 2025-04-01,20:35:32.000,91,11083058,14885,0,1743539731,12932.772399529997,98.99297646000196,53389.98611784001 2025-04-01,20:35:33.000,91,11083048,14565,0,1743539732,12932.846498940002,98.99297646000196,53389.95816936 2025-04-01,20:35:34.000,91,11083071,14725,0,1743539733,12932.886916800002,99.00707472000067,53390.0070792 2025-04-01,20:35:35.000,91,11083062,14885,0,1743539734,12932.886916800002,99.02117297999939,53389.993104960005 2025-04-01,20:35:36.000,91,11083077,14485,0,1743539735,12932.873444179997,99.01412385000003,53390.06297616001 2025-04-01,20:35:37.000,91,11083055,14445,0,1743539736,12932.806081080002,99.1198607999977,53390.02105344 2025-04-01,20:35:38.000,91,11083029,14525,0,1743539737,12932.752190599997,99.1198607999977,53390.042014800005 2025-04-01,20:35:39.000,91,11083080,14445,0,1743539738,12932.705036430001,99.19740122999792,53390.09791176 2025-04-01,20:35:40.000,91,11083025,14525,0,1743539739,12932.671354879996,99.23969601000135,53390.13284736001 2025-04-01,20:35:41.000,91,11083048,14445,0,1743539740,12932.630937019996,99.26084339999943,53390.055989039996 2025-04-01,20:35:42.000,91,11083017,14485,0,1743539741,12932.62420071,99.24674514000071,53390.06297616001 2025-04-01,20:35:43.000,91,11083036,14805,0,1743539742,12932.617464399991,99.19035209999856,53390.042014800005 2025-04-01,20:35:44.000,91,11083055,14605,0,1743539743,12932.644409640001,99.12690993000433,53390.06297616001 2025-04-01,20:35:45.000,91,11083025,14565,0,1743539744,12932.684827500001,99.04232037000475,53390.090924640004 2025-04-01,20:35:46.000,91,11083046,14605,0,1743539745,12932.691563809996,98.95068167999852,53390.08393752001 2025-04-01,20:35:47.000,91,11083082,14565,0,1743539746,12932.785872150002,98.92248516000109,53390.111886000006 2025-04-01,20:35:48.000,91,11083126,14805,0,1743539747,12932.819553699992,98.88019037999766,53390.11887312 2025-04-01,20:35:49.000,91,11083110,14445,0,1743539748,12932.839762629992,98.81674821000342,53390.06297616001 2025-04-01,20:35:50.000,91,11083051,14565,0,1743539749,12932.913862039997,98.8026499500047,53390.10489888001 2025-04-01,20:35:51.000,91,11083017,14565,0,1743539750,12932.866707870002,98.8731412499983,53390.15380872001 2025-04-01,20:35:52.000,91,11083046,14765,0,1743539751,12932.880180489992,98.91543603000173,53390.160795840005 2025-04-01,20:35:53.000,91,11082996,14485,0,1743539752,12932.873444179997,98.94363254999917,53390.18874432 2025-04-01,20:35:54.000,91,11083064,14405,0,1743539753,12932.819553699992,99.00002559000131,53390.1468216 2025-04-01,20:35:55.000,91,11083039,14525,0,1743539754,12932.772399529997,99.00002559000131,53390.18175720001 2025-04-01,20:35:56.000,91,11083023,14645,0,1743539755,12932.705036430001,99.01412385000003,53390.13284736001 2025-04-01,20:35:57.000,91,11083051,14685,0,1743539756,12932.671354879996,99.05641863000346,53390.16778296 2025-04-01,20:35:58.000,91,11083009,14405,0,1743539757,12932.678091189991,99.04232037000475,53390.2166928 2025-04-01,20:35:59.000,91,11083105,14685,0,1743539758,12932.62420071,99.03527123999811,53390.223679919996 2025-04-01,20:36:00.000,91,11083058,14405,0,1743539759,12932.651145949996,99.00002559000131,53390.25162840001 2025-04-01,20:36:01.000,91,11083024,14885,0,1743539760,12932.58378285,99.00707472000067,53390.279576880006 2025-04-01,20:36:02.000,91,11083043,14805,0,1743539761,12932.4827382,99.04232037000475,53390.223679919996 2025-04-01,20:36:03.000,91,11083034,14525,0,1743539762,12932.44232034,99.03527123999811,53390.209705680005 2025-04-01,20:36:04.000,91,11082989,14525,0,1743539763,12932.38169355,99.05641863000346,53390.223679919996 2025-04-01,20:36:05.000,91,11083033,14685,0,1743539764,12932.307594139995,99.04232037000475,53390.25162840001 2025-04-01,20:36:06.000,91,11083100,14565,0,1743539765,12932.246967349995,99.06346776000282,53390.279576880006 2025-04-01,20:36:07.000,91,11082984,14565,0,1743539766,12932.17960425,99.07051689000218,53390.279576880006 2025-04-01,20:36:08.000,91,11083027,14525,0,1743539767,12932.206549489994,99.14100819000305,53390.258615520004 2025-04-01,20:36:09.000,91,11083044,14605,0,1743539768,12932.186340559994,99.14100819000305,53390.23765416 2025-04-01,20:36:10.000,91,11083103,14365,0,1743539769,12932.17286793999,99.26789252999879,53390.223679919996 2025-04-01,20:36:11.000,91,11083033,14445,0,1743539770,12932.206549489994,99.36658035000437,53390.24464128 2025-04-01,20:36:12.000,91,11083087,14525,0,1743539771,12932.25370365999,99.42297338999924,53390.23066704001 2025-04-01,20:36:13.000,91,11083019,14405,0,1743539772,12932.287385209995,99.50756294999883,53390.2166928 2025-04-01,20:36:14.000,91,11083052,14445,0,1743539773,12932.32106676,99.50756294999883,53390.19573144 2025-04-01,20:36:15.000,91,11083042,14885,0,1743539774,12932.34127569,99.50051381999947,53390.23765416 2025-04-01,20:36:16.000,91,11083047,14685,0,1743539775,12932.36148462,99.45116991000396,53390.29355112 2025-04-01,20:36:17.000,91,11082975,14485,0,1743539776,12932.41537509999,99.35953121999773,53390.29355112 2025-04-01,20:36:18.000,91,11083005,14725,0,1743539777,12932.41537509999,99.2960890500035,53390.328486720005 2025-04-01,20:36:19.000,91,11083030,14605,0,1743539778,12932.408638789995,99.19740122999792,53390.328486720005 2025-04-01,20:36:20.000,91,11082997,14645,0,1743539779,12932.34127569,99.10576253999898,53390.34944808001 2025-04-01,20:36:21.000,91,11083049,14645,0,1743539780,12932.246967349995,99.00707472000067,53390.32149960001 2025-04-01,20:36:22.000,91,11083018,14525,0,1743539781,12932.145922699994,98.88723951000429,53390.37040944001 2025-04-01,20:36:23.000,91,11083056,14565,0,1743539782,12932.038141739999,98.81674821000342,53390.36342232 2025-04-01,20:36:24.000,91,11083022,14565,0,1743539783,12931.957306019998,98.69691299999977,53390.40534504 2025-04-01,20:36:25.000,91,11083014,14605,0,1743539784,12931.809107200002,98.5911760500021,53390.36342232 2025-04-01,20:36:26.000,91,11083048,14645,0,1743539785,12931.701326239992,98.54888126999867,53390.40534504 2025-04-01,20:36:27.000,91,11082981,14725,0,1743539786,12931.613754209997,98.46429170999909,53390.38438368 2025-04-01,20:36:28.000,91,11083038,14765,0,1743539787,12931.512709559996,98.40084954000486,53390.38438368 2025-04-01,20:36:29.000,91,11083033,14725,0,1743539788,12931.452082769996,98.35150563000207,53390.36342232 2025-04-01,20:36:30.000,91,11083054,14405,0,1743539789,12931.418401219991,98.36560389000078,53390.3913708 2025-04-01,20:36:31.000,91,11083034,14365,0,1743539790,12931.438610149991,98.37265302000014,53390.3564352 2025-04-01,20:36:32.000,91,11083002,14445,0,1743539791,12931.526182180001,98.43609519000165,53390.328486720005 2025-04-01,20:36:33.000,91,11082987,14405,0,1743539792,12931.566600040002,98.53478300999996,53390.39835792001 2025-04-01,20:36:34.000,91,11083036,14405,0,1743539793,12931.633963139997,98.6264216999989,53390.37040944001 2025-04-01,20:36:35.000,91,11082986,14605,0,1743539794,12931.687853620002,98.68281474000105,53390.377396560005 2025-04-01,20:36:36.000,91,11083044,14485,0,1743539795,12931.721535169992,98.75330604000192,53390.33547384 2025-04-01,20:36:37.000,91,11082940,14565,0,1743539796,12931.728271480002,98.78855168999871,53390.328486720005 2025-04-01,20:36:38.000,91,11082979,14605,0,1743539797,12931.741744099993,98.82379734000278,53390.34246096 2025-04-01,20:36:39.000,91,11082996,14525,0,1743539798,12931.735007789997,98.78855168999871,53390.36342232 2025-04-01,20:36:40.000,91,11083027,14365,0,1743539799,12931.761953029993,98.70396212999913,53390.33547384 2025-04-01,20:36:41.000,91,11083024,14365,0,1743539800,12931.815843509998,98.68986387000041,53390.377396560005 2025-04-01,20:36:42.000,91,11082948,14765,0,1743539801,12931.842788749993,98.6405199600049,53390.36342232 2025-04-01,20:36:43.000,91,11083049,14725,0,1743539802,12931.896679229998,98.57002866000403,53390.38438368 2025-04-01,20:36:44.000,91,11083041,14805,0,1743539803,12931.957306019998,98.60527431000082,53390.38438368 2025-04-01,20:36:45.000,91,11082950,14765,0,1743539804,12931.997723879998,98.57707779000339,53390.41931928001 2025-04-01,20:36:46.000,91,11083029,14485,0,1743539805,12932.011196499989,98.61232344000018,53390.41233216 2025-04-01,20:36:47.000,91,11083093,14565,0,1743539806,12932.058350669999,98.66166735000297,53390.3913708 2025-04-01,20:36:48.000,91,11083017,14405,0,1743539807,12932.065086979994,98.7392077800032,53390.41233216 2025-04-01,20:36:49.000,91,11083042,14685,0,1743539808,12932.071823289989,98.82379734000278,53390.461242 2025-04-01,20:36:50.000,91,11082990,14525,0,1743539809,12932.078559599999,98.88019037999766,53390.45425488 2025-04-01,20:36:51.000,91,11082965,14525,0,1743539810,12932.139186389999,98.95068167999852,53390.3913708 2025-04-01,20:36:52.000,91,11083017,14365,0,1743539811,12932.145922699994,98.99297646000196,53390.36342232 2025-04-01,20:36:53.000,91,11083007,14725,0,1743539812,12932.11224114999,99.05641863000346,53390.41931928001 2025-04-01,20:36:54.000,91,11082976,14645,0,1743539813,12932.085295909994,99.0493695000041,53390.426306400004 2025-04-01,20:36:55.000,91,11082967,14365,0,1743539814,12932.058350669999,99.05641863000346,53390.461242 2025-04-01,20:36:56.000,91,11082986,14845,0,1743539815,12932.017932809998,98.97887820000324,53390.39835792001 2025-04-01,20:36:57.000,91,11083002,14765,0,1743539816,12931.964042329993,99.01412385000003,53390.41931928001 2025-04-01,20:36:58.000,91,11082972,14645,0,1743539817,12931.910151849988,98.95068167999852,53390.3913708 2025-04-01,20:36:59.000,91,11083031,14645,0,1743539818,12931.876470299998,98.91543603000173,53390.426306400004 2025-04-01,20:37:00.000,91,11082985,14605,0,1743539819,12931.829316130003,98.84494473000086,53390.45425488 2025-04-01,20:37:01.000,91,11083008,14725,0,1743539820,12931.836052439998,98.8731412499983,53390.45425488 2025-04-01,20:37:02.000,91,11083031,14805,0,1743539821,12931.856261369998,98.86609211999894,53390.50316472 2025-04-01,20:37:03.000,91,11082993,14605,0,1743539822,12931.836052439998,98.88723951000429,53390.40534504 2025-04-01,20:37:04.000,91,11083021,14845,0,1743539823,12931.903415539993,98.90133777000301,53390.45425488 2025-04-01,20:37:05.000,91,11083051,14645,0,1743539824,12932.017932809998,98.92953429000045,53390.461242 2025-04-01,20:37:06.000,91,11083002,14645,0,1743539825,12932.044878049994,98.94363254999917,53390.461242 2025-04-01,20:37:07.000,91,11083059,14525,0,1743539826,12932.139186389999,98.99297646000196,53390.43329352 2025-04-01,20:37:08.000,91,11082970,14765,0,1743539827,12932.17960425,98.92953429000045,53390.46822912001 2025-04-01,20:37:09.000,91,11083042,14405,0,1743539828,12932.23349472999,98.91543603000173,53390.41233216 2025-04-01,20:37:10.000,91,11083014,14485,0,1743539829,12932.31433044999,98.85199386000022,53390.39835792001 2025-04-01,20:37:11.000,91,11083027,14525,0,1743539830,12932.307594139995,98.77445343,53390.496177600005 2025-04-01,20:37:12.000,91,11083019,14605,0,1743539831,12932.31433044999,98.68281474000105,53390.46822912001 2025-04-01,20:37:13.000,91,11083055,14365,0,1743539832,12932.34127569,98.54888126999867,53390.461242 2025-04-01,20:37:14.000,91,11082980,14525,0,1743539833,12932.29412151999,98.45019345000037,53390.51015184 2025-04-01,20:37:15.000,91,11083010,14565,0,1743539834,12932.267176279995,98.35150563000207,53390.5311132 2025-04-01,20:37:16.000,91,11083038,14525,0,1743539835,12932.22002211,98.28806346000056,53390.51015184 2025-04-01,20:37:17.000,91,11083032,14605,0,1743539836,12932.13245007999,98.21757215999969,53390.57303592 2025-04-01,20:37:18.000,91,11082987,14685,0,1743539837,12932.105504839994,98.15412998999818,53390.58002304 2025-04-01,20:37:19.000,91,11082989,14685,0,1743539838,12932.004460189994,98.11183521000203,53390.593997280004 2025-04-01,20:37:20.000,91,11082990,14565,0,1743539839,12931.950569709988,98.12593347000075,53390.51015184 2025-04-01,20:37:21.000,91,11083031,14645,0,1743539840,12931.937097089998,98.12593347000075,53390.58002304 2025-04-01,20:37:22.000,91,11083103,14525,0,1743539841,12931.849525060003,98.14003172999946,53390.52412608 2025-04-01,20:37:23.000,91,11083013,14485,0,1743539842,12931.836052439998,98.20347390000097,53390.55906168 2025-04-01,20:37:24.000,91,11083017,14285,0,1743539843,12931.802370889993,98.26691607000248,53390.53810032001 2025-04-01,20:37:25.000,91,11083000,14485,0,1743539844,12931.775425649997,98.33740737000335,53390.41931928001 2025-04-01,20:37:26.000,91,11083017,14285,0,1743539845,12931.775425649997,98.32330911000463,53390.45425488 2025-04-01,20:37:27.000,91,11082985,14605,0,1743539846,12931.795634579998,98.35855476000143,53390.45425488 2025-04-01,20:37:28.000,91,11083019,14565,0,1743539847,12931.836052439998,98.3797021499995,53390.447267760006 2025-04-01,20:37:29.000,91,11083036,14685,0,1743539848,12931.930360779988,98.3444565000027,53390.46822912001 2025-04-01,20:37:30.000,91,11082963,14565,0,1743539849,12931.984251259993,98.40084954000486,53390.48220336 2025-04-01,20:37:31.000,91,11083028,14525,0,1743539850,12931.977514949998,98.40084954000486,53390.53810032001 2025-04-01,20:37:32.000,91,11083026,14765,0,1743539851,12932.017932809998,98.37265302000014,53390.48220336 2025-04-01,20:37:33.000,91,11083056,14605,0,1743539852,12932.078559599999,98.35855476000143,53390.40534504 2025-04-01,20:37:34.000,91,11083037,14885,0,1743539853,12932.031405429989,98.316259979998,53390.45425488 2025-04-01,20:37:35.000,91,11083012,14645,0,1743539854,12932.031405429989,98.28806346000056,53390.426306400004 2025-04-01,20:37:36.000,91,11083000,14485,0,1743539855,12931.970778639989,98.27396520000184,53390.37040944001 2025-04-01,20:37:37.000,91,11083009,14685,0,1743539856,12931.984251259993,98.19642477000161,53390.43329352 2025-04-01,20:37:38.000,91,11083074,14525,0,1743539857,12931.977514949998,98.12593347000075,53390.3913708 2025-04-01,20:37:39.000,91,11083032,14485,0,1743539858,12931.943833399993,98.08363869000459,53390.37040944001 2025-04-01,20:37:40.000,91,11082969,14565,0,1743539859,12931.910151849988,97.98495086999901,53390.43329352 2025-04-01,20:37:41.000,91,11083044,14405,0,1743539860,12931.943833399993,97.90741043999878,53390.41931928001 2025-04-01,20:37:42.000,91,11083012,14805,0,1743539861,12931.964042329993,97.82987000999856,53390.44028064001 2025-04-01,20:37:43.000,91,11083033,14725,0,1743539862,12931.970778639989,97.79462436000176,53390.39835792001 2025-04-01,20:37:44.000,91,11083024,14645,0,1743539863,12931.957306019998,97.73823131999961,53390.461242 2025-04-01,20:37:45.000,91,11083035,14445,0,1743539864,12931.997723879998,97.69593654000346,53390.461242 2025-04-01,20:37:46.000,91,11083015,14285,0,1743539865,12932.051614359989,97.66774001999875,53390.46822912001 2025-04-01,20:37:47.000,91,11082986,14445,0,1743539866,12932.11224114999,97.73118219000025,53390.426306400004 2025-04-01,20:37:48.000,91,11082994,14365,0,1743539867,12932.246967349995,97.73118219000025,53390.43329352 2025-04-01,20:37:49.000,91,11082954,14645,0,1743539868,12932.32106676,97.75232957999833,53390.426306400004 2025-04-01,20:37:50.000,91,11082954,14445,0,1743539869,12932.42211141,97.74528044999897,53390.41931928001 2025-04-01,20:37:51.000,91,11082923,14565,0,1743539870,12932.49621081999,97.7241330600009,53390.46822912001 2025-04-01,20:37:52.000,91,11082994,14725,0,1743539871,12932.60399178,97.69593654000346,53390.45425488 2025-04-01,20:37:53.000,91,11083008,14245,0,1743539872,12932.671354879996,97.68183828000474,53390.45425488 2025-04-01,20:37:54.000,91,11082987,14525,0,1743539873,12932.684827500001,97.6747891499981,53390.51713896001 2025-04-01,20:37:55.000,91,11082983,14525,0,1743539874,12932.684827500001,97.59724871999788,53390.51713896001 2025-04-01,20:37:56.000,91,11082990,14445,0,1743539875,12932.651145949996,97.56200307000108,53390.57303592 2025-04-01,20:37:57.000,91,11082950,14725,0,1743539876,12932.644409640001,97.540855680003,53390.51015184 2025-04-01,20:37:58.000,91,11083051,14565,0,1743539877,12932.577046539991,97.59724871999788,53390.5311132 2025-04-01,20:37:59.000,91,11083016,14605,0,1743539878,12932.617464399991,97.6888874100041,53390.55906168 2025-04-01,20:38:00.000,91,11083022,14565,0,1743539879,12932.610728089996,97.73823131999961,53390.53810032001 2025-04-01,20:38:01.000,91,11083033,14885,0,1743539880,12932.58378285,97.79462436000176,53390.52412608 2025-04-01,20:38:02.000,91,11083007,14645,0,1743539881,12932.56357392,97.85806653000327,53390.51713896001 2025-04-01,20:38:03.000,91,11082968,14525,0,1743539882,12932.570310229996,97.89331218000007,53390.545087440005 2025-04-01,20:38:04.000,91,11083016,14405,0,1743539883,12932.577046539991,97.90741043999878,53390.53810032001 2025-04-01,20:38:05.000,91,11083034,14325,0,1743539884,12932.54336499,97.84396827000455,53390.56604880001 2025-04-01,20:38:06.000,91,11082992,14285,0,1743539885,12932.50294713,97.73823131999961,53390.48220336 2025-04-01,20:38:07.000,91,11083015,14805,0,1743539886,12932.42211141,97.63954350000131,53390.55207456 2025-04-01,20:38:08.000,91,11083029,14445,0,1743539887,12932.36148462,97.50561002999893,53390.55207456 2025-04-01,20:38:09.000,91,11082991,14525,0,1743539888,12932.327803069995,97.42102046999935,53390.614958640006 2025-04-01,20:38:10.000,91,11083012,14685,0,1743539889,12932.24023104,97.33643090999976,53390.593997280004 2025-04-01,20:38:11.000,91,11082994,14805,0,1743539890,12932.19981318,97.32233265000104,53390.62194576 2025-04-01,20:38:12.000,91,11083036,14445,0,1743539891,12932.159395319999,97.30823439000233,53390.6009844 2025-04-01,20:38:13.000,91,11082941,14605,0,1743539892,12932.13245007999,97.2659396099989,53390.58701016001 2025-04-01,20:38:14.000,91,11083006,14525,0,1743539893,12932.058350669999,97.28003787000489,53390.6009844 2025-04-01,20:38:15.000,91,11082981,14685,0,1743539894,12932.044878049994,97.25889047999954,53390.55906168 2025-04-01,20:38:16.000,91,11082971,14645,0,1743539895,12932.038141739999,97.25889047999954,53390.6009844 2025-04-01,20:38:17.000,91,11082985,14365,0,1743539896,12932.024669119994,97.3293817800004,53390.55207456 2025-04-01,20:38:18.000,91,11082972,14645,0,1743539897,12932.065086979994,97.3293817800004,53390.53810032001 2025-04-01,20:38:19.000,91,11083029,14565,0,1743539898,12932.098768529999,97.30823439000233,53390.545087440005 2025-04-01,20:38:20.000,91,11082953,14645,0,1743539899,12932.118977459999,97.28708700000425,53390.475216240004 2025-04-01,20:38:21.000,91,11082998,14645,0,1743539900,12932.19981318,97.30118526000297,53390.50316472 2025-04-01,20:38:22.000,91,11083066,14725,0,1743539901,12932.267176279995,97.30118526000297,53390.52412608 2025-04-01,20:38:23.000,91,11082964,14525,0,1743539902,12932.33453937999,97.28708700000425,53390.53810032001 2025-04-01,20:38:24.000,91,11083049,14525,0,1743539903,12932.42211141,97.24479222000082,53390.545087440005 2025-04-01,20:38:25.000,91,11083004,14485,0,1743539904,12932.50294713,97.20954657000402,53390.55906168 2025-04-01,20:38:26.000,91,11083007,14725,0,1743539905,12932.52315606,97.16020266000123,53390.5311132 2025-04-01,20:38:27.000,91,11083078,14525,0,1743539906,12932.529892369996,97.04036745000485,53390.63592000001 2025-04-01,20:38:28.000,91,11083039,14645,0,1743539907,12932.53662867999,96.93463049999991,53390.6009844 2025-04-01,20:38:29.000,91,11083039,14765,0,1743539908,12932.54336499,96.83594268000161,53390.64989424 2025-04-01,20:38:30.000,91,11083011,14885,0,1743539909,12932.577046539991,96.71610746999795,53390.663868480005 2025-04-01,20:38:31.000,91,11083077,14365,0,1743539910,12932.657882259991,96.61037052000029,53390.663868480005 2025-04-01,20:38:32.000,91,11083005,14325,0,1743539911,12932.651145949996,96.56807574000413,53390.663868480005 2025-04-01,20:38:33.000,91,11083004,14485,0,1743539912,12932.758926909992,96.5257809600007,53390.67784272 2025-04-01,20:38:34.000,91,11083024,14525,0,1743539913,12932.725245360001,96.46938791999855,53390.77566240001 2025-04-01,20:38:35.000,91,11082982,14565,0,1743539914,12932.765663220001,96.44119140000112,53390.78963664 2025-04-01,20:38:36.000,91,11083044,14765,0,1743539915,12932.718509049992,96.42004401000304,53390.70579120001 2025-04-01,20:38:37.000,91,11083029,14485,0,1743539916,12932.664618570001,96.39889661999769,53390.79662376 2025-04-01,20:38:38.000,91,11083040,14445,0,1743539917,12932.617464399991,96.35660184000153,53390.79662376 2025-04-01,20:38:39.000,91,11083008,14605,0,1743539918,12932.550101299996,96.37070010000025,53390.87348208001 2025-04-01,20:38:40.000,91,11082961,14565,0,1743539919,12932.469265579995,96.26496315000259,53390.81758512 2025-04-01,20:38:41.000,91,11083017,14325,0,1743539920,12932.469265579995,96.28611054000066,53390.82457224001 2025-04-01,20:38:42.000,91,11083024,14485,0,1743539921,12932.46252927,96.18742272000236,53390.8455336 2025-04-01,20:38:43.000,91,11083067,14525,0,1743539922,12932.469265579995,96.15922619999765,53390.8455336 2025-04-01,20:38:44.000,91,11083010,14405,0,1743539923,12932.489474509995,96.08873490000406,53390.85252072001 2025-04-01,20:38:45.000,91,11083033,14565,0,1743539924,12932.54336499,96.09578403000341,53390.80361088001 2025-04-01,20:38:46.000,91,11083047,14565,0,1743539925,12932.56357392,96.04644012000063,53390.81758512 2025-04-01,20:38:47.000,91,11082974,14365,0,1743539926,12932.590519159996,96.0323418600019,53390.80361088001 2025-04-01,20:38:48.000,91,11083007,14525,0,1743539927,12932.577046539991,96.02529273000255,53390.82457224001 2025-04-01,20:38:49.000,91,11083026,14525,0,1743539928,12932.60399178,96.06053837999934,53390.80361088001 2025-04-01,20:38:50.000,91,11083043,14525,0,1743539929,12932.651145949996,96.05348924999998,53390.83854648 2025-04-01,20:38:51.000,91,11083020,14645,0,1743539930,12932.644409640001,96.10988229000213,53390.810598000004 2025-04-01,20:38:52.000,91,11083012,14885,0,1743539931,12932.711772739996,96.18742272000236,53390.80361088001 2025-04-01,20:38:53.000,91,11083050,14565,0,1743539932,12932.772399529997,96.22971749999851,53390.75470104001 2025-04-01,20:38:54.000,91,11082978,14365,0,1743539933,12932.799344769992,96.25791402000323,53390.810598000004 2025-04-01,20:38:55.000,91,11082976,14605,0,1743539934,12932.853235249997,96.29315967000002,53390.83854648 2025-04-01,20:38:56.000,91,11082970,14565,0,1743539935,12932.819553699992,96.27201228000195,53390.79662376 2025-04-01,20:38:57.000,91,11082993,14725,0,1743539936,12932.900389419992,96.25791402000323,53390.85252072001 2025-04-01,20:38:58.000,91,11082978,14405,0,1743539937,12932.913862039997,96.20152098000108,53390.782649520006 2025-04-01,20:38:59.000,91,11083040,14605,0,1743539938,12933.008170380002,96.16627533000428,53390.831559360005 2025-04-01,20:39:00.000,91,11083016,14605,0,1743539939,12933.001434069993,96.20857011000044,53390.80361088001 2025-04-01,20:39:01.000,91,11082983,14565,0,1743539940,12933.082269789993,96.16627533000428,53390.80361088001 2025-04-01,20:39:02.000,91,11082978,14645,0,1743539941,12933.196787059998,96.18742272000236,53390.83854648 2025-04-01,20:39:03.000,91,11083017,14405,0,1743539942,12933.257413849999,96.15922619999765,53390.83854648 2025-04-01,20:39:04.000,91,11082971,14805,0,1743539943,12933.39887636,96.12398055000085,53390.831559360005 2025-04-01,20:39:05.000,91,11083027,14885,0,1743539944,12933.47971208,96.06053837999934,53390.89444344 2025-04-01,20:39:06.000,91,11083005,14685,0,1743539945,12933.58075673,96.05348924999998,53390.92239192001 2025-04-01,20:39:07.000,91,11082975,14485,0,1743539946,12933.627910899995,95.97594881999976,53390.929379040004 2025-04-01,20:39:08.000,91,11083044,14565,0,1743539947,12933.70201031,95.85611361000338,53390.978288880004 2025-04-01,20:39:09.000,91,11082999,14325,0,1743539948,12933.75590078999,95.77152405000379,53390.985276 2025-04-01,20:39:10.000,91,11082991,14485,0,1743539949,12933.836736509991,95.7574257899978,53391.04117296001 2025-04-01,20:39:11.000,91,11083040,14405,0,1743539950,12933.910835919996,95.72922927000036,53391.07610856 2025-04-01,20:39:12.000,91,11082997,14805,0,1743539951,12933.964726400001,95.64463971000077,53391.07610856 2025-04-01,20:39:13.000,91,11083034,14205,0,1743539952,12933.991671639997,95.58119753999927,53391.07610856 2025-04-01,20:39:14.000,91,11083022,14445,0,1743539953,12933.998407949992,95.46841146000224,53391.13899264001 2025-04-01,20:39:15.000,91,11082948,14685,0,1743539954,12933.984935330001,95.39087103000202,53391.118031280006 2025-04-01,20:39:16.000,91,11083004,14405,0,1743539955,12933.890626989996,95.30628147000243,53391.13899264001 2025-04-01,20:39:17.000,91,11082945,14525,0,1743539956,12933.870418059996,95.1300532200039,53391.145979760004 2025-04-01,20:39:18.000,91,11083025,14365,0,1743539957,12933.7626371,95.05251279000368,53391.17392824 2025-04-01,20:39:19.000,91,11082930,14365,0,1743539958,12933.728955549996,94.97497236000345,53391.18790248001 2025-04-01,20:39:20.000,91,11082985,14405,0,1743539959,12933.65485613999,94.94677583999874,53391.22283808 2025-04-01,20:39:21.000,91,11083001,14285,0,1743539960,12933.68180138,94.98907062000217,53391.264760800004 2025-04-01,20:39:22.000,91,11083061,14485,0,1743539961,12933.65485613999,94.98907062000217,53391.25078656 2025-04-01,20:39:23.000,91,11082950,14605,0,1743539962,12933.68180138,95.05251279000368,53391.24379944 2025-04-01,20:39:24.000,91,11083000,14605,0,1743539963,12933.72221924,95.14415148000262,53391.264760800004 2025-04-01,20:39:25.000,91,11083092,14445,0,1743539964,12933.71548292999,95.1300532200039,53391.27873504001 2025-04-01,20:39:26.000,91,11082965,14485,0,1743539965,12933.708746619996,95.18644625999877,53391.32065776 2025-04-01,20:39:27.000,91,11083044,14485,0,1743539966,12933.688537689995,95.2287410400022,53391.29270928 2025-04-01,20:39:28.000,91,11083048,14365,0,1743539967,12933.68180138,95.20054452000477,53391.285722160006 2025-04-01,20:39:29.000,91,11082971,14205,0,1743539968,12933.68180138,95.17939712999942,53391.264760800004 2025-04-01,20:39:30.000,91,11083000,14565,0,1743539969,12933.668328759995,95.15824974000134,53391.2996964 2025-04-01,20:39:31.000,91,11083011,14485,0,1743539970,12933.668328759995,95.10185669999919,53391.35559336001 2025-04-01,20:39:32.000,91,11082963,14565,0,1743539971,12933.648119829995,95.0172671399996,53391.37655472001 2025-04-01,20:39:33.000,91,11083030,14485,0,1743539972,12933.62117459,94.93972670999938,53391.34860624 2025-04-01,20:39:34.000,91,11083027,14365,0,1743539973,12933.61443827999,94.90448106000258,53391.35559336001 2025-04-01,20:39:35.000,91,11083008,14565,0,1743539974,12933.60096566,94.83398976000171,53391.39052896 2025-04-01,20:39:36.000,91,11083005,14565,0,1743539975,12933.607701969995,94.81284237000364,53391.36258048 2025-04-01,20:39:37.000,91,11083002,14685,0,1743539976,12933.62117459,94.77759671999956,53391.4394388 2025-04-01,20:39:38.000,91,11082982,14645,0,1743539977,12933.58075673,94.78464584999892,53391.39052896 2025-04-01,20:39:39.000,91,11083035,14405,0,1743539978,12933.567284109995,94.79874410999764,53391.41847744 2025-04-01,20:39:40.000,91,11082987,14285,0,1743539979,12933.57402041999,94.7705475900002,53391.40450320001 2025-04-01,20:39:41.000,91,11083053,14525,0,1743539980,12933.567284109995,94.77759671999956,53391.39052896 2025-04-01,20:39:42.000,91,11083015,14405,0,1743539981,12933.63464720999,94.75644933000149,53391.34860624 2025-04-01,20:39:43.000,91,11083043,14725,0,1743539982,12933.59422934999,94.74235107000277,53391.40450320001 2025-04-01,20:39:44.000,91,11082952,14365,0,1743539983,12933.567284109995,94.69300715999998,53391.3695676 2025-04-01,20:39:45.000,91,11082993,14605,0,1743539984,12933.466239459995,94.70005628999934,53391.37655472001 2025-04-01,20:39:46.000,91,11082966,14525,0,1743539985,12933.39214004999,94.64366325000447,53391.34161912 2025-04-01,20:39:47.000,91,11083015,14405,0,1743539986,12933.270886469989,94.61546672999975,53391.29270928 2025-04-01,20:39:48.000,91,11083035,14565,0,1743539987,12933.122687649993,94.58727021000232,53391.30668352001 2025-04-01,20:39:49.000,91,11083025,14365,0,1743539988,12932.994697759998,94.56612282000424,53391.34161912 2025-04-01,20:39:50.000,91,11082962,14565,0,1743539989,12932.886916800002,94.55907369000488,53391.35559336001 2025-04-01,20:39:51.000,91,11082998,14445,0,1743539990,12932.833026319997,94.48858239000401,53391.3695676 2025-04-01,20:39:52.000,91,11083016,14525,0,1743539991,12932.758926909992,94.41809109000314,53391.29270928 2025-04-01,20:39:53.000,91,11082974,14765,0,1743539992,12932.698300119991,94.36874718000036,53391.32764488001 2025-04-01,20:39:54.000,91,11082980,14565,0,1743539993,12932.664618570001,94.3123541399982,53391.27174792 2025-04-01,20:39:55.000,91,11082963,14285,0,1743539994,12932.644409640001,94.3123541399982,53391.264760800004 2025-04-01,20:39:56.000,91,11082999,14245,0,1743539995,12932.570310229996,94.27005936000205,53391.27174792 2025-04-01,20:39:57.000,91,11083027,14325,0,1743539996,12932.54336499,94.25596110000333,53391.215850960005 2025-04-01,20:39:58.000,91,11083007,14485,0,1743539997,12932.45579295999,94.22776457999862,53391.2298252 2025-04-01,20:39:59.000,91,11083009,14725,0,1743539998,12932.348011999995,94.2136663199999,53391.24379944 2025-04-01,20:40:00.000,91,11082996,14325,0,1743539999,12932.21328579999,94.19251893000182,53391.22283808 2025-04-01,20:40:01.000,91,11082970,14245,0,1743540000,12932.017932809998,94.13612588999968,53391.334632000006 2025-04-01,20:40:02.000,91,11083044,14365,0,1743540001,12931.829316130003,94.02333981000265,53391.23681232001 2025-04-01,20:40:03.000,91,11083029,14325,0,1743540002,12931.687853620002,93.94579938000243,53391.2996964 2025-04-01,20:40:04.000,91,11083022,14365,0,1743540003,12931.546391110001,93.83301329999813,53391.20187672 2025-04-01,20:40:05.000,91,11082976,14205,0,1743540004,12931.411664909996,93.71317809000175,53391.13899264001 2025-04-01,20:40:06.000,91,11082988,14525,0,1743540005,12931.33756549999,93.59334287999809,53391.166941120006 2025-04-01,20:40:07.000,91,11083045,14245,0,1743540006,12931.310620259996,93.50170418999915,53391.166941120006 2025-04-01,20:40:08.000,91,11083039,14685,0,1743540007,12931.28367502,93.48055680000107,53391.11104416001 2025-04-01,20:40:09.000,91,11083051,14205,0,1743540008,12931.33756549999,93.41711462999956,53390.999250240005 2025-04-01,20:40:10.000,91,11082979,14405,0,1743540009,12931.31735656999,93.41711462999956,53391.04117296001 2025-04-01,20:40:11.000,91,11083001,14885,0,1743540010,12931.31735656999,93.47350767000171,53391.00623736 2025-04-01,20:40:12.000,91,11082969,14805,0,1743540011,12931.249993469995,93.46645854000235,53390.89444344 2025-04-01,20:40:13.000,91,11083020,14485,0,1743540012,12931.19610298999,93.51580244999786,53390.95732752 2025-04-01,20:40:14.000,91,11083024,14405,0,1743540013,12931.08158572,93.49465505999979,53390.90143056001 2025-04-01,20:40:15.000,91,11082986,14365,0,1743540014,12930.960332139999,93.5087533199985,53390.880469200005 2025-04-01,20:40:16.000,91,11083035,14405,0,1743540015,12930.825605939994,93.5580972300013,53390.85950784 2025-04-01,20:40:17.000,91,11083056,14365,0,1743540016,12930.650461879988,93.55104810000194,53390.83854648 2025-04-01,20:40:18.000,91,11083022,14485,0,1743540017,12930.515735679997,93.6567850499996,53390.782649520006 2025-04-01,20:40:19.000,91,11082995,14325,0,1743540018,12930.448372580002,93.64268679000088,53390.82457224001 2025-04-01,20:40:20.000,91,11082975,14405,0,1743540019,12930.448372580002,93.70612896000239,53390.761688160004 2025-04-01,20:40:21.000,91,11082965,14365,0,1743540020,12930.522471989992,93.7202272200011,53390.63592000001 2025-04-01,20:40:22.000,91,11082968,14605,0,1743540021,12930.569626160002,93.71317809000175,53390.64989424 2025-04-01,20:40:23.000,91,11083077,14205,0,1743540022,12930.542680919993,93.69203070000367,53390.663868480005 2025-04-01,20:40:24.000,91,11083022,14445,0,1743540023,12930.542680919993,93.62858853000216,53390.60797152001 2025-04-01,20:40:25.000,91,11082981,14645,0,1743540024,12930.529208300002,93.56514636000065,53390.614958640006 2025-04-01,20:40:26.000,91,11083013,14725,0,1743540025,12930.475317819997,93.45940941000299,53390.60797152001 2025-04-01,20:40:27.000,91,11083060,14405,0,1743540026,12930.313646379996,93.29727942000318,53390.55906168 2025-04-01,20:40:28.000,91,11083055,14445,0,1743540027,12930.246283280001,93.17039508000016,53390.57303592 2025-04-01,20:40:29.000,91,11083041,14485,0,1743540028,12930.138502319991,93.02941247999843,53390.56604880001 2025-04-01,20:40:30.000,91,11083101,14725,0,1743540029,12930.030721359995,92.81088945000374,53390.56604880001 2025-04-01,20:40:31.000,91,11083017,14845,0,1743540030,12929.91620408999,92.7051524999988,53390.58701016001 2025-04-01,20:40:32.000,91,11083072,14325,0,1743540031,12929.80168682,92.57826816000306,53390.52412608 2025-04-01,20:40:33.000,91,11083044,14285,0,1743540032,12929.680433239999,92.46548207999876,53390.51015184 2025-04-01,20:40:34.000,91,11083076,14205,0,1743540033,12929.633279069989,92.5077768600022,53390.52412608 2025-04-01,20:40:35.000,91,11082887,14285,0,1743540034,12929.552443349989,92.48662947000412,53390.43329352 2025-04-01,20:40:36.000,91,11083135,14485,0,1743540035,12929.424453459993,92.53597337999963,53390.46822912001 2025-04-01,20:40:37.000,91,11083062,14445,0,1743540036,12929.451398699988,92.56416990000434,53390.447267760006 2025-04-01,20:40:38.000,91,11083146,14605,0,1743540037,12929.397508219998,92.71220162999816,53390.34944808001 2025-04-01,20:40:39.000,91,11083057,14245,0,1743540038,12929.444662389993,92.82498771000246,53390.31451248 2025-04-01,20:40:40.000,91,11083069,14565,0,1743540039,12929.390771910003,92.88138075000461,53390.32149960001 2025-04-01,20:40:41.000,91,11083039,14605,0,1743540040,12929.410980840003,92.84613510000054,53390.31451248 2025-04-01,20:40:42.000,91,11083100,14405,0,1743540041,12929.417717149998,92.8531842299999,53390.31451248 2025-04-01,20:40:43.000,91,11083008,14365,0,1743540042,12929.377299289998,92.66990685000201,53390.31451248 2025-04-01,20:40:44.000,91,11082985,14245,0,1743540043,12929.296463569997,92.52187512000091,53390.3564352 2025-04-01,20:40:45.000,91,11082997,14485,0,1743540044,12929.309936190002,92.41613817000325,53390.36342232 2025-04-01,20:40:46.000,91,11083092,14365,0,1743540045,12929.276254639997,92.28925383000023,53390.24464128 2025-04-01,20:40:47.000,91,11083025,14565,0,1743540046,12929.235836779997,92.16941862000385,53390.209705680005 2025-04-01,20:40:48.000,91,11082916,14605,0,1743540047,12929.202155229992,92.12712384000042,53390.24464128 2025-04-01,20:40:49.000,91,11083075,14325,0,1743540048,12929.168473680002,92.0495834100002,53390.223679919996 2025-04-01,20:40:50.000,91,11083059,14565,0,1743540049,12929.107846890001,92.06368166999891,53390.20271856001 2025-04-01,20:40:51.000,91,11083145,14485,0,1743540050,12929.155001059997,92.05663253999955,53390.23765416 2025-04-01,20:40:52.000,91,11083013,14325,0,1743540051,12929.181946299992,92.02138689000276,53390.209705680005 2025-04-01,20:40:53.000,91,11082995,14565,0,1743540052,12929.080901649992,92.02843602000212,53390.19573144 2025-04-01,20:40:54.000,91,11083031,14725,0,1743540053,12928.98659331,91.99319036999805,53390.25162840001 2025-04-01,20:40:55.000,91,11083026,14605,0,1743540054,12928.932702829996,91.99319036999805,53390.23066704001 2025-04-01,20:40:56.000,91,11082945,14405,0,1743540055,12928.77776769999,91.88745342000038,53390.23765416 2025-04-01,20:40:57.000,91,11082993,14125,0,1743540056,12928.67672304999,91.83106037999823,53390.23066704001 2025-04-01,20:40:58.000,91,11083022,14445,0,1743540057,12928.54199685,91.79581473000144,53390.160795840005 2025-04-01,20:40:59.000,91,11083087,14365,0,1743540058,12928.407270649994,91.66188125999906,53390.12586024 2025-04-01,20:41:00.000,91,11082969,14565,0,1743540059,12928.346643859993,91.67597951999778,53390.03502768001 2025-04-01,20:41:01.000,91,11083119,14365,0,1743540060,12928.360116479998,91.49975126999925,53390.06297616001 2025-04-01,20:41:02.000,91,11083110,14645,0,1743540061,12928.339907549998,91.43630909999774,53390.0769504 2025-04-01,20:41:03.000,91,11082947,14645,0,1743540062,12928.440952199999,91.39401432000159,53390.02105344 2025-04-01,20:41:04.000,91,11083036,14565,0,1743540063,12928.51505160999,91.29532650000328,53390.08393752001 2025-04-01,20:41:05.000,91,11083061,14445,0,1743540064,12928.6430415,91.42221083999902,53390.01406632001 2025-04-01,20:41:06.000,91,11083004,14525,0,1743540065,12928.65651411999,91.4574564900031,53389.9721436 2025-04-01,20:41:07.000,91,11082977,14685,0,1743540066,12928.62283257,91.45040736000374,53389.98611784001 2025-04-01,20:41:08.000,91,11083011,14365,0,1743540067,12928.609359949995,91.64073387000099,53390.06297616001 2025-04-01,20:41:09.000,91,11082970,14245,0,1743540068,12928.55546946999,91.69007778000378,53389.90925952 2025-04-01,20:41:10.000,91,11083002,14485,0,1743540069,12928.521787919999,91.69712691000313,53389.91624664001 2025-04-01,20:41:11.000,91,11083080,14445,0,1743540070,12928.54199685,91.80991299000016,53389.88131104 2025-04-01,20:41:12.000,91,11082976,14365,0,1743540071,12928.53526053999,91.82401124999888,53389.90925952 2025-04-01,20:41:13.000,91,11082964,14245,0,1743540072,12928.57567839999,91.81696211999952,53389.825414080005 2025-04-01,20:41:14.000,91,11083045,14365,0,1743540073,12928.649777809995,91.78876560000208,53389.81143984 2025-04-01,20:41:15.000,91,11082907,14365,0,1743540074,12928.710404599995,91.71827430000121,53389.79047848 2025-04-01,20:41:16.000,91,11083057,14565,0,1743540075,12928.79797662999,91.71827430000121,53389.76951712001 2025-04-01,20:41:17.000,91,11082948,14405,0,1743540076,12928.690195669995,91.66188125999906,53389.86034968 2025-04-01,20:41:18.000,91,11082896,14485,0,1743540077,12928.70366829,91.53499692000332,53389.81143984 2025-04-01,20:41:19.000,91,11082960,14285,0,1743540078,12928.59588732999,91.31647389000136,53389.80445272 2025-04-01,20:41:20.000,91,11083075,14525,0,1743540079,12928.481370059999,91.27417910999793,53389.86034968 2025-04-01,20:41:21.000,91,11082930,14245,0,1743540080,12928.434215889989,91.14729477000219,53389.74156864 2025-04-01,20:41:22.000,91,11082991,14365,0,1743540081,12928.312962309989,91.06975434000196,53389.874323920005 2025-04-01,20:41:23.000,91,11083003,14165,0,1743540082,12928.265808139993,90.98516478000238,53389.83938832 2025-04-01,20:41:24.000,91,11083033,14365,0,1743540083,12928.238862899998,90.9992630400011,53389.83938832 2025-04-01,20:41:25.000,91,11082928,14405,0,1743540084,12928.178236109998,90.92172261000087,53389.874323920005 2025-04-01,20:41:26.000,91,11083015,14285,0,1743540085,12928.131081940002,90.93582086999959,53389.76951712001 2025-04-01,20:41:27.000,91,11082968,14205,0,1743540086,12928.198445039998,90.91467348000151,53389.74855576001 2025-04-01,20:41:28.000,91,11082935,14645,0,1743540087,12928.252335519988,90.98516478000238,53389.71362016 2025-04-01,20:41:29.000,91,11082966,14285,0,1743540088,12928.360116479998,90.97106652000366,53389.83938832 2025-04-01,20:41:30.000,91,11082949,14725,0,1743540089,12928.58241471,91.18254041999899,53389.74855576001 2025-04-01,20:41:31.000,91,11082953,14605,0,1743540090,12928.70366829,91.16844216000027,53389.76253 2025-04-01,20:41:32.000,91,11082963,14445,0,1743540091,12928.939439139991,91.23188433000178,53389.66471032 2025-04-01,20:41:33.000,91,11083054,14605,0,1743540092,12929.053956409996,91.22483520000242,53389.65073608001 2025-04-01,20:41:34.000,91,11083001,14565,0,1743540093,12929.161737369992,91.27417910999793,53389.76951712001 2025-04-01,20:41:35.000,91,11083065,14405,0,1743540094,12929.161737369992,91.23893346000114,53389.6926588 2025-04-01,20:41:36.000,91,11082990,14685,0,1743540095,12929.168473680002,91.26008084999921,53389.65073608001 2025-04-01,20:41:37.000,91,11083021,14845,0,1743540096,12929.067429030001,91.16139303000091,53389.74156864 2025-04-01,20:41:38.000,91,11082941,14445,0,1743540097,12928.92596652,91.12614738000411,53389.74156864 2025-04-01,20:41:39.000,91,11083011,14565,0,1743540098,12928.79797662999,91.07680347000132,53389.73458152 2025-04-01,20:41:40.000,91,11082981,14565,0,1743540099,12928.68345936,91.05565608000325,53389.72759440001 2025-04-01,20:41:41.000,91,11082986,14565,0,1743540100,12928.58241471,91.04155782000453,53389.78349136 2025-04-01,20:41:42.000,91,11083001,14725,0,1743540101,12928.609359949995,90.90762435000215,53389.79047848 2025-04-01,20:41:43.000,91,11083028,14325,0,1743540102,12928.589151019994,90.87942783000472,53389.71362016 2025-04-01,20:41:44.000,91,11082923,14445,0,1743540103,12928.629568879995,90.90057522000279,53389.83938832 2025-04-01,20:41:45.000,91,11083039,14285,0,1743540104,12928.70366829,90.85123131,53389.69964592001 2025-04-01,20:41:46.000,91,11082969,14405,0,1743540105,12928.78450401,90.80893653000385,53389.81143984 2025-04-01,20:41:47.000,91,11082955,14565,0,1743540106,12928.771031389995,90.77369087999978,53389.71362016 2025-04-01,20:41:48.000,91,11082973,14205,0,1743540107,12928.872076039996,90.77369087999978,53389.755542880004 2025-04-01,20:41:49.000,91,11083026,14485,0,1743540108,12928.912493899996,90.74549436000234,53389.755542880004 2025-04-01,20:41:50.000,91,11082879,14205,0,1743540109,12928.85860341999,90.7172978400049,53389.776504240006 2025-04-01,20:41:51.000,91,11082955,14205,0,1743540110,12928.85860341999,90.68205219000083,53389.79047848 2025-04-01,20:41:52.000,91,11082944,14565,0,1743540111,12928.831658179995,90.7172978400049,53389.776504240006 2025-04-01,20:41:53.000,91,11083058,14405,0,1743540112,12928.81818555999,90.73844523000298,53389.6926588 2025-04-01,20:41:54.000,91,11083045,14605,0,1743540113,12928.851867109996,90.80893653000385,53389.706633040005 2025-04-01,20:41:55.000,91,11082983,14245,0,1743540114,12928.86533973,90.85123131,53389.6926588 2025-04-01,20:41:56.000,91,11082982,14525,0,1743540115,12928.892284969996,90.87942783000472,53389.71362016 2025-04-01,20:41:57.000,91,11083020,15045,0,1743540116,12929.000065929991,90.92877174000023,53389.755542880004 2025-04-01,20:41:58.000,91,11082892,14605,0,1743540117,12929.087637960001,90.95696825999767,53389.80445272 2025-04-01,20:41:59.000,91,11082893,14325,0,1743540118,12929.121319509992,91.01336129999981,53389.706633040005 2025-04-01,20:42:00.000,91,11082880,14245,0,1743540119,12929.188682610002,91.04155782000453,53389.706633040005 2025-04-01,20:42:01.000,91,11083019,14565,0,1743540120,12929.215627849997,91.11204911999812,53389.81143984 2025-04-01,20:42:02.000,91,11083102,14405,0,1743540121,12929.256045709997,91.02745955999853,53389.69964592001 2025-04-01,20:42:03.000,91,11082990,14605,0,1743540122,12929.215627849997,91.26008084999921,53389.69964592001 2025-04-01,20:42:04.000,91,11082877,14325,0,1743540123,12929.235836779997,91.25303171999985,53389.83938832 2025-04-01,20:42:05.000,91,11083008,14285,0,1743540124,12929.215627849997,91.31647389000136,53389.86733680001 2025-04-01,20:42:06.000,91,11083004,14365,0,1743540125,12929.208891540002,91.41516170999967,53389.83938832 2025-04-01,20:42:07.000,91,11082922,14445,0,1743540126,12929.249309400002,91.42221083999902,53389.825414080005 2025-04-01,20:42:08.000,91,11082994,14325,0,1743540127,12929.208891540002,91.40106345000095,53389.8324012 2025-04-01,20:42:09.000,91,11082986,14485,0,1743540128,12929.202155229992,91.41516170999967,53389.86034968 2025-04-01,20:42:10.000,91,11083024,14525,0,1743540129,12929.188682610002,91.42221083999902,53389.944195120006 2025-04-01,20:42:11.000,91,11083000,14205,0,1743540130,12929.242573089992,91.4574564900031,53389.93022088 2025-04-01,20:42:12.000,91,11082970,14645,0,1743540131,12929.175209989997,91.33762127999944,53389.90925952 2025-04-01,20:42:13.000,91,11083029,14365,0,1743540132,12929.141528439992,91.38696519000223,53389.93720800001 2025-04-01,20:42:14.000,91,11082931,14445,0,1743540133,12929.155001059997,91.33762127999944,53389.98611784001 2025-04-01,20:42:15.000,91,11082957,14205,0,1743540134,12929.181946299992,91.1966386799977,53389.95118224 2025-04-01,20:42:16.000,91,11082958,14645,0,1743540135,12929.229100470002,91.18254041999899,53389.97913072 2025-04-01,20:42:17.000,91,11082981,14685,0,1743540136,12929.296463569997,91.0627052100026,53390.02105344 2025-04-01,20:42:18.000,91,11083006,14405,0,1743540137,12929.424453459993,91.02041042999917,53389.98611784001 2025-04-01,20:42:19.000,91,11082991,14525,0,1743540138,12929.532234419989,91.0979508599994,53390.06996328 2025-04-01,20:42:20.000,91,11083003,14205,0,1743540139,12929.633279069989,91.02745955999853,53390.042014800005 2025-04-01,20:42:21.000,91,11082988,14245,0,1743540140,12929.69390585999,90.9992630400011,53390.08393752001 2025-04-01,20:42:22.000,91,11083003,14485,0,1743540141,12929.79495050999,91.03450868999789,53390.08393752001 2025-04-01,20:42:23.000,91,11083012,14405,0,1743540142,12929.84210468,90.94286999999895,53390.10489888001 2025-04-01,20:42:24.000,91,11082937,14565,0,1743540143,12929.81515943999,90.86532956999872,53390.06996328 2025-04-01,20:42:25.000,91,11083060,14245,0,1743540144,12929.720851099999,90.83713305000128,53390.111886000006 2025-04-01,20:42:26.000,91,11082940,14445,0,1743540145,12929.687169549994,90.81598566000321,53390.090924640004 2025-04-01,20:42:27.000,91,11082990,14205,0,1743540146,12929.592861209989,90.7172978400049,53390.12586024 2025-04-01,20:42:28.000,91,11082982,14405,0,1743540147,12929.518761799998,90.68910132000019,53390.1468216 2025-04-01,20:42:29.000,91,11083070,14565,0,1743540148,12929.417717149998,90.66090480000275,53390.11887312 2025-04-01,20:42:30.000,91,11082948,14405,0,1743540149,12929.384035599993,90.70319957999891,53390.13983448 2025-04-01,20:42:31.000,91,11083022,14365,0,1743540150,12929.410980840003,90.73139610000362,53390.19573144 2025-04-01,20:42:32.000,91,11082959,14365,0,1743540151,12929.532234419989,90.77369087999978,53390.111886000006 2025-04-01,20:42:33.000,91,11083029,14445,0,1743540152,12929.69390585999,90.83713305000128,53390.11887312 2025-04-01,20:42:34.000,91,11083027,14605,0,1743540153,12929.909467779995,90.87237869999808,53390.11887312 2025-04-01,20:42:35.000,91,11082938,14485,0,1743540154,12930.10482077,90.89352609000343,53390.15380872001 2025-04-01,20:42:36.000,91,11083009,14205,0,1743540155,12930.293437449996,90.97106652000366,53390.10489888001 2025-04-01,20:42:37.000,91,11082983,14405,0,1743540156,12930.508999370002,90.9640173900043,53390.13983448 2025-04-01,20:42:38.000,91,11082976,14845,0,1743540157,12930.589835090002,90.89352609000343,53390.12586024 2025-04-01,20:42:39.000,91,11082906,14325,0,1743540158,12930.650461879988,90.90762435000215,53390.19573144 2025-04-01,20:42:40.000,91,11082868,14525,0,1743540159,12930.616780329998,90.87237869999808,53390.23066704001 2025-04-01,20:42:41.000,91,11083053,14365,0,1743540160,12930.623516639993,90.75959262000106,53390.30752536 2025-04-01,20:42:42.000,91,11082968,14485,0,1743540161,12930.562889849993,90.6538556700034,53390.33547384 2025-04-01,20:42:43.000,91,11082905,14245,0,1743540162,12930.583098779993,90.58336437000253,53390.3564352 2025-04-01,20:42:44.000,91,11082945,14445,0,1743540163,12930.610044020003,90.54811871999846,53390.39835792001 2025-04-01,20:42:45.000,91,11082891,14485,0,1743540164,12930.690879739988,90.45648002999951,53390.3913708 2025-04-01,20:42:46.000,91,11083020,14245,0,1743540165,12930.724561289993,90.47762742000486,53390.41931928001 2025-04-01,20:42:47.000,91,11083034,14525,0,1743540166,12930.731297599988,90.393037859998,53390.43329352 2025-04-01,20:42:48.000,91,11082995,14525,0,1743540167,12930.751506529989,90.42828351000207,53390.46822912001 2025-04-01,20:42:49.000,91,11082982,14565,0,1743540168,12930.798660699998,90.43533264000143,53390.461242 2025-04-01,20:42:50.000,91,11082979,14565,0,1743540169,12930.805397009994,90.47762742000486,53390.48919048001 2025-04-01,20:42:51.000,91,11082974,14445,0,1743540170,12930.643725569993,90.47057828999823,53390.51713896001 2025-04-01,20:42:52.000,91,11082983,14805,0,1743540171,12930.630252950003,90.46352915999887,53390.593997280004 2025-04-01,20:42:53.000,91,11082954,14485,0,1743540172,12930.488790440002,90.42828351000207,53390.5311132 2025-04-01,20:42:54.000,91,11082950,14325,0,1743540173,12930.374273169997,90.42123438000272,53390.614958640006 2025-04-01,20:42:55.000,91,11082981,14405,0,1743540174,12930.313646379996,90.36484134000057,53390.62194576 2025-04-01,20:42:56.000,91,11082975,14525,0,1743540175,12930.239546969991,90.51287307000166,53390.55906168 2025-04-01,20:42:57.000,91,11082984,14525,0,1743540176,12930.226074350001,90.41418525000336,53390.56604880001 2025-04-01,20:42:58.000,91,11083113,14245,0,1743540177,12930.219338039991,90.47762742000486,53390.58701016001 2025-04-01,20:42:59.000,91,11082911,14285,0,1743540178,12930.266492210001,90.49172568000358,53390.65688136001 2025-04-01,20:43:00.000,91,11082907,14885,0,1743540179,12930.394482099997,90.51287307000166,53390.62194576 2025-04-01,20:43:01.000,91,11082980,14445,0,1743540180,12930.428163650002,90.51992220000102,53390.57303592 2025-04-01,20:43:02.000,91,11083014,14365,0,1743540181,12930.569626160002,90.5410695899991,53390.58002304 2025-04-01,20:43:03.000,91,11082961,14405,0,1743540182,12930.717824979998,90.51992220000102,53390.58701016001 2025-04-01,20:43:04.000,91,11082952,14525,0,1743540183,12930.879496419999,90.51287307000166,53390.62194576 2025-04-01,20:43:05.000,91,11083001,14485,0,1743540184,12931.027695239995,90.53402045999974,53390.614958640006 2025-04-01,20:43:06.000,91,11083064,14605,0,1743540185,12931.19610298999,90.48467655000422,53390.72675256 2025-04-01,20:43:07.000,91,11082949,14405,0,1743540186,12931.27693870999,90.5058239400023,53390.712778320005 2025-04-01,20:43:08.000,91,11083001,14365,0,1743540187,12931.391455979996,90.56926611000381,53390.75470104001 2025-04-01,20:43:09.000,91,11082916,14685,0,1743540188,12931.499236939992,90.62565914999868,53390.78963664 2025-04-01,20:43:10.000,91,11083061,14445,0,1743540189,12931.526182180001,90.67500306000147,53390.880469200005 2025-04-01,20:43:11.000,91,11082950,14525,0,1743540190,12931.505973250001,90.75959262000106,53390.880469200005 2025-04-01,20:43:12.000,91,11082988,14485,0,1743540191,12931.485764320001,90.78074000999914,53390.929379040004 2025-04-01,20:43:13.000,91,11082964,14765,0,1743540192,12931.377983359991,90.90762435000215,53390.92239192001 2025-04-01,20:43:14.000,91,11082955,14365,0,1743540193,12931.27693870999,90.90762435000215,53391.03418584 2025-04-01,20:43:15.000,91,11082981,14245,0,1743540194,12931.28367502,90.97811565000302,53390.93636616 2025-04-01,20:43:16.000,91,11082994,14365,0,1743540195,12931.209575609995,91.03450868999789,53391.06912144001 2025-04-01,20:43:17.000,91,11082947,14285,0,1743540196,12931.16242144,91.11204911999812,53391.048160080005 2025-04-01,20:43:18.000,91,11083048,14405,0,1743540197,12931.14221251,91.05565608000325,53390.97130176001 2025-04-01,20:43:19.000,91,11082939,14445,0,1743540198,12931.13547619999,91.01336129999981,53391.048160080005 2025-04-01,20:43:20.000,91,11082942,14885,0,1743540199,12931.11526726999,90.97106652000366,53391.04117296001 2025-04-01,20:43:21.000,91,11082993,14565,0,1743540200,12931.148948819995,90.97106652000366,53391.048160080005 2025-04-01,20:43:22.000,91,11083036,14725,0,1743540201,12931.10179465,90.9499191299983,53391.09008280001 2025-04-01,20:43:23.000,91,11083014,14445,0,1743540202,12931.128739889995,90.93582086999959,53391.06912144001 2025-04-01,20:43:24.000,91,11082955,14565,0,1743540203,12931.13547619999,90.94286999999895,53391.1250184 2025-04-01,20:43:25.000,91,11082945,14485,0,1743540204,12931.13547619999,90.93582086999959,53391.17392824 2025-04-01,20:43:26.000,91,11083064,14565,0,1743540205,12931.21631191999,90.87237869999808,53391.17392824 2025-04-01,20:43:27.000,91,11083047,14365,0,1743540206,12931.19610298999,90.80893653000385,53391.18091536 2025-04-01,20:43:28.000,91,11082984,14565,0,1743540207,12931.27693870999,90.83713305000128,53391.22283808 2025-04-01,20:43:29.000,91,11082946,14485,0,1743540208,12931.31735656999,90.77369087999978,53391.1948896 2025-04-01,20:43:30.000,91,11083015,14645,0,1743540209,12931.357774429991,90.83008392000193,53391.285722160006 2025-04-01,20:43:31.000,91,11083022,14205,0,1743540210,12931.357774429991,90.92172261000087,53391.20187672 2025-04-01,20:43:32.000,91,11082961,14165,0,1743540211,12931.458819079991,90.92877174000023,53391.23681232001 2025-04-01,20:43:33.000,91,11083059,14445,0,1743540212,12931.479028009991,91.04155782000453,53391.23681232001 2025-04-01,20:43:34.000,91,11083014,14405,0,1743540213,12931.526182180001,91.16139303000091,53391.264760800004 2025-04-01,20:43:35.000,91,11082994,14205,0,1743540214,12931.452082769996,91.23188433000178,53391.27174792 2025-04-01,20:43:36.000,91,11083041,14405,0,1743540215,12931.391455979996,91.28827737000393,53391.30668352001 2025-04-01,20:43:37.000,91,11082908,14245,0,1743540216,12931.33756549999,91.41516170999967,53391.23681232001 2025-04-01,20:43:38.000,91,11083059,14485,0,1743540217,12931.25672977999,91.43630909999774,53391.2298252 2025-04-01,20:43:39.000,91,11082913,14325,0,1743540218,12931.18263037,91.4081125800003,53391.27174792 2025-04-01,20:43:40.000,91,11082983,14685,0,1743540219,12931.14221251,91.48565301000053,53391.29270928 2025-04-01,20:43:41.000,91,11083002,14445,0,1743540220,12931.128739889995,91.4081125800003,53391.34161912 2025-04-01,20:43:42.000,91,11082941,14445,0,1743540221,12931.068113099995,91.37286693000351,53391.3695676 2025-04-01,20:43:43.000,91,11082997,14765,0,1743540222,12931.10179465,91.29532650000328,53391.32065776 2025-04-01,20:43:44.000,91,11083049,14485,0,1743540223,12931.05464047999,91.17549128999963,53391.2996964 2025-04-01,20:43:45.000,91,11082876,14765,0,1743540224,12931.07484940999,91.11204911999812,53391.35559336001 2025-04-01,20:43:46.000,91,11082975,14725,0,1743540225,12931.01422261999,90.98516478000238,53391.41847744 2025-04-01,20:43:47.000,91,11083038,14645,0,1743540226,12930.987277379994,90.86532956999872,53391.39751608 2025-04-01,20:43:48.000,91,11083065,14245,0,1743540227,12931.03443154999,90.80893653000385,53391.39052896 2025-04-01,20:43:49.000,91,11083024,14285,0,1743540228,12931.12200358,90.73139610000362,53391.3695676 2025-04-01,20:43:50.000,91,11082966,14205,0,1743540229,12931.270202399995,90.69615044999955,53391.39052896 2025-04-01,20:43:51.000,91,11082970,14365,0,1743540230,12931.351038119996,90.66090480000275,53391.383541840005 2025-04-01,20:43:52.000,91,11082875,14285,0,1743540231,12931.485764320001,90.59041350000189,53391.41847744 2025-04-01,20:43:53.000,91,11082961,14445,0,1743540232,12931.600281589992,90.63975741000468,53391.3695676 2025-04-01,20:43:54.000,91,11082873,14405,0,1743540233,12931.613754209997,90.66795393000211,53391.37655472001 2025-04-01,20:43:55.000,91,11082958,14365,0,1743540234,12931.627226830002,90.71024870999827,53391.49533576001 2025-04-01,20:43:56.000,91,11082934,14605,0,1743540235,12931.681117309992,90.67500306000147,53391.481361520004 2025-04-01,20:43:57.000,91,11082999,14485,0,1743540236,12931.681117309992,90.61861001999932,53391.481361520004 2025-04-01,20:43:58.000,91,11083009,14325,0,1743540237,12931.660908379992,90.6045117600006,53391.481361520004 2025-04-01,20:43:59.000,91,11083015,14285,0,1743540238,12931.633963139997,90.55516784999782,53391.481361520004 2025-04-01,20:44:00.000,91,11083044,14485,0,1743540239,12931.660908379992,90.393037859998,53391.64206528001 2025-04-01,20:44:01.000,91,11083021,14245,0,1743540240,12931.593545279997,90.34369395000249,53391.59315544001 2025-04-01,20:44:02.000,91,11082920,14525,0,1743540241,12931.620490519992,90.26615352000226,53391.64206528001 2025-04-01,20:44:03.000,91,11082988,14365,0,1743540242,12931.620490519992,90.25205526000354,53391.69796224 2025-04-01,20:44:04.000,91,11083015,14485,0,1743540243,12931.708062550002,90.15336743999796,53391.76084632001 2025-04-01,20:44:05.000,91,11083035,14285,0,1743540244,12931.721535169992,90.12517092000053,53391.80975616001 2025-04-01,20:44:06.000,91,11082936,14325,0,1743540245,12931.748480410002,90.21680960999947,53391.78180768001 2025-04-01,20:44:07.000,91,11082996,14645,0,1743540246,12931.795634579998,90.22385873999883,53391.767833440004 2025-04-01,20:44:08.000,91,11083020,14365,0,1743540247,12931.782161959993,90.24500613000419,53391.80975616001 2025-04-01,20:44:09.000,91,11082935,14205,0,1743540248,12931.755216719997,90.26615352000226,53391.83071752001 2025-04-01,20:44:10.000,91,11082980,14205,0,1743540249,12931.735007789997,90.2591043900029,53391.87962736001 2025-04-01,20:44:11.000,91,11082884,14405,0,1743540250,12931.674380999997,90.30844829999842,53391.85167888 2025-04-01,20:44:12.000,91,11083078,14565,0,1743540251,12931.667644690002,90.21680960999947,53391.886614480005 2025-04-01,20:44:13.000,91,11082969,14165,0,1743540252,12931.505973250001,90.23090786999819,53391.92853720001 2025-04-01,20:44:14.000,91,11083010,14725,0,1743540253,12931.411664909996,90.20271135000075,53391.90058872 2025-04-01,20:44:15.000,91,11082883,14565,0,1743540254,12931.28367502,90.1956622200014,53391.94949856001 2025-04-01,20:44:16.000,91,11083052,14205,0,1743540255,12931.14221251,90.23795700000483,53391.8936016 2025-04-01,20:44:17.000,91,11082993,14365,0,1743540256,12931.06137679,90.24500613000419,53391.87264024 2025-04-01,20:44:18.000,91,11082969,14445,0,1743540257,12930.839078559999,90.24500613000419,53391.85167888 2025-04-01,20:44:19.000,91,11082966,14245,0,1743540258,12930.711088669988,90.26615352000226,53391.87962736001 2025-04-01,20:44:20.000,91,11082995,14285,0,1743540259,12930.576362469998,90.20976048000011,53391.87264024 2025-04-01,20:44:21.000,91,11083064,14525,0,1743540260,12930.522471989992,90.25205526000354,53391.788794800006 2025-04-01,20:44:22.000,91,11083031,14525,0,1743540261,12930.448372580002,90.2943500399997,53391.79578192 2025-04-01,20:44:23.000,91,11082933,14405,0,1743540262,12930.407954720002,90.36484134000057,53391.670013760006 2025-04-01,20:44:24.000,91,11083045,14365,0,1743540263,12930.468581510002,90.40008699000464,53391.78180768001 2025-04-01,20:44:25.000,91,11083070,14725,0,1743540264,12930.475317819997,90.49172568000358,53391.7538592 2025-04-01,20:44:26.000,91,11083095,14605,0,1743540265,12930.535944609997,90.56926611000381,53391.76084632001 2025-04-01,20:44:27.000,91,11083065,14325,0,1743540266,12930.603307709993,90.6538556700034,53391.70494936 2025-04-01,20:44:28.000,91,11082958,14365,0,1743540267,12930.744770219993,90.73139610000362,53391.71193648001 2025-04-01,20:44:29.000,91,11082965,14325,0,1743540268,12930.818869629999,90.64680654000404,53391.65603952 2025-04-01,20:44:30.000,91,11083006,14365,0,1743540269,12930.926650589994,90.67500306000147,53391.670013760006 2025-04-01,20:44:31.000,91,11083020,14685,0,1743540270,12930.97380475999,90.64680654000404,53391.69097512001 2025-04-01,20:44:32.000,91,11082945,14325,0,1743540271,12931.14221251,90.66090480000275,53391.67700088 2025-04-01,20:44:33.000,91,11082981,14285,0,1743540272,12931.23652084999,90.57631524000317,53391.73988496001 2025-04-01,20:44:34.000,91,11082973,14565,0,1743540273,12931.310620259996,90.5410695899991,53391.76084632001 2025-04-01,20:44:35.000,91,11083021,14565,0,1743540274,12931.418401219991,90.49172568000358,53391.74687208 2025-04-01,20:44:36.000,91,11082956,14525,0,1743540275,12931.465555390001,90.48467655000422,53391.71193648001 2025-04-01,20:44:37.000,91,11082955,14245,0,1743540276,12931.586808970002,90.45648002999951,53391.73289784 2025-04-01,20:44:38.000,91,11082971,14685,0,1743540277,12931.546391110001,90.41418525000336,53391.80975616001 2025-04-01,20:44:39.000,91,11083006,14405,0,1743540278,12931.553127419997,90.47762742000486,53391.73988496001 2025-04-01,20:44:40.000,91,11082954,14325,0,1743540279,12931.546391110001,90.45648002999951,53391.78180768001 2025-04-01,20:44:41.000,91,11083033,14565,0,1743540280,12931.546391110001,90.4423817700008,53391.72591072 2025-04-01,20:44:42.000,91,11083056,14405,0,1743540281,12931.620490519992,90.407136120004,53391.816743280004 2025-04-01,20:44:43.000,91,11083092,14405,0,1743540282,12931.674380999997,90.5410695899991,53391.886614480005 2025-04-01,20:44:44.000,91,11083051,14565,0,1743540283,12931.687853620002,90.54811871999846,53391.87264024 2025-04-01,20:44:45.000,91,11082997,14405,0,1743540284,12931.741744099993,90.68205219000083,53391.886614480005 2025-04-01,20:44:46.000,91,11082913,14365,0,1743540285,12931.802370889993,90.79483826999785,53391.788794800006 2025-04-01,20:44:47.000,91,11082993,14325,0,1743540286,12931.862997679993,90.83713305000128,53391.90058872 2025-04-01,20:44:48.000,91,11082993,14565,0,1743540287,12931.990987569989,90.98516478000238,53391.92853720001 2025-04-01,20:44:49.000,91,11082959,14405,0,1743540288,12931.930360779988,91.04860695000389,53391.84469176 2025-04-01,20:44:50.000,91,11082967,14445,0,1743540289,12931.937097089998,91.01336129999981,53391.94949856001 2025-04-01,20:44:51.000,91,11083058,14605,0,1743540290,12932.065086979994,91.05565608000325,53391.90757584001 2025-04-01,20:44:52.000,91,11083027,14445,0,1743540291,12932.085295909994,91.10499998999876,53391.956485680006 2025-04-01,20:44:53.000,91,11082954,14685,0,1743540292,12932.166131629994,91.02745955999853,53391.94251144 2025-04-01,20:44:54.000,91,11082951,14405,0,1743540293,12932.23349472999,91.04860695000389,53391.956485680006 2025-04-01,20:44:55.000,91,11082949,14365,0,1743540294,12932.307594139995,90.9992630400011,53391.935524320004 2025-04-01,20:44:56.000,91,11082911,14525,0,1743540295,12932.41537509999,91.05565608000325,53392.08924096 2025-04-01,20:44:57.000,91,11082973,14285,0,1743540296,12932.469265579995,91.05565608000325,53392.02635688001 2025-04-01,20:44:58.000,91,11082966,14405,0,1743540297,12932.449056649995,91.04155782000453,53392.08225384 2025-04-01,20:44:59.000,91,11083037,14565,0,1743540298,12932.51641974999,91.11909825000475,53392.04033112 2025-04-01,20:45:00.000,91,11082950,14365,0,1743540299,12932.50294713,91.09090173000004,53392.08924096 2025-04-01,20:45:01.000,91,11083035,14485,0,1743540300,12932.43558402999,91.0979508599994,53392.1381508 2025-04-01,20:45:02.000,91,11083084,14645,0,1743540301,12932.31433044999,91.09090173000004,53392.09622808001 2025-04-01,20:45:03.000,91,11082946,14205,0,1743540302,12932.21328579999,91.07680347000132,53392.09622808001 2025-04-01,20:45:04.000,91,11082914,14605,0,1743540303,12932.17286793999,91.04155782000453,53392.09622808001 2025-04-01,20:45:05.000,91,11083095,14485,0,1743540304,12931.997723879998,91.05565608000325,53391.984434160004 2025-04-01,20:45:06.000,91,11082918,14765,0,1743540305,12931.943833399993,91.05565608000325,53392.04731824001 2025-04-01,20:45:07.000,91,11082968,14725,0,1743540306,12931.923624469993,90.9992630400011,53392.08225384 2025-04-01,20:45:08.000,91,11083006,14325,0,1743540307,12931.910151849988,91.01336129999981,53392.02635688001 2025-04-01,20:45:09.000,91,11083059,14405,0,1743540308,12931.896679229998,90.92877174000023,53392.033344 2025-04-01,20:45:10.000,91,11083019,14445,0,1743540309,12931.937097089998,90.9992630400011,53392.0682796 2025-04-01,20:45:11.000,91,11082970,14445,0,1743540310,12931.970778639989,90.93582086999959,53391.984434160004 2025-04-01,20:45:12.000,91,11082946,14605,0,1743540311,12931.930360779988,90.92172261000087,53391.91456296 2025-04-01,20:45:13.000,91,11082956,14765,0,1743540312,12932.004460189994,90.90057522000279,53391.92155008 2025-04-01,20:45:14.000,91,11082981,14565,0,1743540313,12931.990987569989,90.77369087999978,53392.02635688001 2025-04-01,20:45:15.000,91,11083056,14365,0,1743540314,12931.950569709988,90.85123131,53391.91456296 2025-04-01,20:45:16.000,91,11082975,14445,0,1743540315,12931.896679229998,90.73844523000298,53391.92155008 2025-04-01,20:45:17.000,91,11083040,14365,0,1743540316,12931.802370889993,90.77369087999978,53391.935524320004 2025-04-01,20:45:18.000,91,11082979,14285,0,1743540317,12931.687853620002,90.77369087999978,53391.99142128 2025-04-01,20:45:19.000,91,11082921,14525,0,1743540318,12931.701326239992,90.86532956999872,53391.935524320004 2025-04-01,20:45:20.000,91,11082981,14325,0,1743540319,12931.607017900002,90.89352609000343,53391.91456296 2025-04-01,20:45:21.000,91,11082992,14485,0,1743540320,12931.613754209997,90.83713305000128,53391.90757584001 2025-04-01,20:45:22.000,91,11083047,14485,0,1743540321,12931.681117309992,90.89352609000343,53391.886614480005 2025-04-01,20:45:23.000,91,11083033,14365,0,1743540322,12931.721535169992,90.88647696000407,53391.94949856001 2025-04-01,20:45:24.000,91,11083013,14925,0,1743540323,12931.862997679993,90.91467348000151,53391.90058872 2025-04-01,20:45:25.000,91,11082936,14325,0,1743540324,12931.943833399993,90.84418218000064,53391.97744704001 2025-04-01,20:45:26.000,91,11083112,14365,0,1743540325,12932.044878049994,90.91467348000151,53391.99142128 2025-04-01,20:45:27.000,91,11083088,14485,0,1743540326,12932.085295909994,90.85123131,53391.87264024 2025-04-01,20:45:28.000,91,11082929,14725,0,1743540327,12932.145922699994,90.79483826999785,53391.91456296 2025-04-01,20:45:29.000,91,11083096,14445,0,1743540328,12932.139186389999,90.77369087999978,53391.99142128 2025-04-01,20:45:30.000,91,11082996,14645,0,1743540329,12932.071823289989,90.67500306000147,53391.90757584001 2025-04-01,20:45:31.000,91,11083005,14405,0,1743540330,12931.957306019998,90.6045117600006,53391.91456296 2025-04-01,20:45:32.000,91,11082989,14565,0,1743540331,12931.809107200002,90.68910132000019,53391.97045992 2025-04-01,20:45:33.000,91,11083058,14285,0,1743540332,12931.735007789997,90.56221698000445,53391.91456296 2025-04-01,20:45:34.000,91,11082953,14245,0,1743540333,12931.472291699996,90.49877481000294,53391.935524320004 2025-04-01,20:45:35.000,91,11082945,14725,0,1743540334,12931.27693870999,90.47057828999823,53392.01238264 2025-04-01,20:45:36.000,91,11082999,14405,0,1743540335,12931.047904169995,90.5058239400023,53391.935524320004 2025-04-01,20:45:37.000,91,11082948,14565,0,1743540336,12930.872760109989,90.51287307000166,53391.97045992 2025-04-01,20:45:38.000,91,11082994,14325,0,1743540337,12930.690879739988,90.5410695899991,53391.90058872 2025-04-01,20:45:39.000,91,11082916,14045,0,1743540338,12930.616780329998,90.63975741000468,53391.91456296 2025-04-01,20:45:40.000,91,11082954,14405,0,1743540339,12930.475317819997,90.7525434900017,53391.8237304 2025-04-01,20:45:41.000,91,11083000,14605,0,1743540340,12930.421427339992,90.78074000999914,53391.86565312 2025-04-01,20:45:42.000,91,11083020,14525,0,1743540341,12930.354064239997,90.94286999999895,53391.91456296 2025-04-01,20:45:43.000,91,11083081,14565,0,1743540342,12930.266492210001,90.98516478000238,53391.85866600001 2025-04-01,20:45:44.000,91,11082958,14485,0,1743540343,12930.178920179991,91.02745955999853,53391.78180768001 2025-04-01,20:45:45.000,91,11083000,14365,0,1743540344,12930.131766009996,91.02745955999853,53391.86565312 2025-04-01,20:45:46.000,91,11083172,14645,0,1743540345,12929.90273147,91.04155782000453,53391.7538592 2025-04-01,20:45:47.000,91,11083182,14405,0,1743540346,12929.808423129994,91.01336129999981,53391.73289784 2025-04-01,20:45:48.000,91,11083031,14645,0,1743540347,12929.67369692999,90.97811565000302,53391.69796224 2025-04-01,20:45:49.000,91,11083018,14205,0,1743540348,12929.485080249993,90.95696825999767,53391.649052400004 2025-04-01,20:45:50.000,91,11082973,14125,0,1743540349,12929.363826669993,90.89352609000343,53391.67700088 2025-04-01,20:45:51.000,91,11083051,14205,0,1743540350,12929.276254639997,90.99221391000174,53391.621103920006 2025-04-01,20:45:52.000,91,11083035,14365,0,1743540351,12929.188682610002,91.08385260000068,53391.57219408001 2025-04-01,20:45:53.000,91,11082971,14565,0,1743540352,12929.148264750002,91.08385260000068,53391.621103920006 2025-04-01,20:45:54.000,91,11082988,14365,0,1743540353,12929.067429030001,91.11204911999812,53391.55821984 2025-04-01,20:45:55.000,91,11083045,14485,0,1743540354,12928.993329619996,91.17549128999963,53391.58616832 2025-04-01,20:45:56.000,91,11082937,14205,0,1743540355,12929.033747479996,91.18254041999899,53391.502322880006 2025-04-01,20:45:57.000,91,11082892,14485,0,1743540356,12928.993329619996,91.20368781000434,53391.52328424001 2025-04-01,20:45:58.000,91,11083114,14525,0,1743540357,12928.993329619996,91.15434390000155,53391.41149032 2025-04-01,20:45:59.000,91,11083053,14405,0,1743540358,12929.020274859991,91.11204911999812,53391.481361520004 2025-04-01,20:46:00.000,91,11083009,14485,0,1743540359,12929.027011170001,90.99221391000174,53391.39052896 2025-04-01,20:46:01.000,91,11083006,14485,0,1743540360,12928.932702829996,90.92172261000087,53391.4394388 2025-04-01,20:46:02.000,91,11083078,14685,0,1743540361,12928.86533973,90.75959262000106,53391.432451680004 2025-04-01,20:46:03.000,91,11082986,14485,0,1743540362,12928.78450401,90.61156088999996,53391.35559336001 2025-04-01,20:46:04.000,91,11082914,14445,0,1743540363,12928.81818555999,90.5058239400023,53391.35559336001 2025-04-01,20:46:05.000,91,11082982,14685,0,1743540364,12928.690195669995,90.33664482000313,53391.37655472001 2025-04-01,20:46:06.000,91,11083011,14365,0,1743540365,12928.710404599995,90.1956622200014,53391.39052896 2025-04-01,20:46:07.000,91,11082961,14645,0,1743540366,12928.59588732999,90.08287614000437,53391.39052896 2025-04-01,20:46:08.000,91,11082986,14605,0,1743540367,12928.501578989999,90.00533571000415,53391.383541840005 2025-04-01,20:46:09.000,91,11083020,14565,0,1743540368,12928.414006959989,89.92779528000392,53391.34161912 2025-04-01,20:46:10.000,91,11082894,14325,0,1743540369,12928.238862899998,89.89254962999985,53391.285722160006 2025-04-01,20:46:11.000,91,11082970,14525,0,1743540370,12928.070455150002,89.74451789999875,53391.313670640004 2025-04-01,20:46:12.000,91,11082946,14525,0,1743540371,12927.854893229996,89.65287920999981,53391.313670640004 2025-04-01,20:46:13.000,91,11083046,14605,0,1743540372,12927.59891344999,89.5541913900015,53391.34161912 2025-04-01,20:46:14.000,91,11083053,14525,0,1743540373,12927.40356046,89.40615966000041,53391.2996964 2025-04-01,20:46:15.000,91,11082962,14405,0,1743540374,12927.194734849989,89.3920614000017,53391.20187672 2025-04-01,20:46:16.000,91,11082963,14445,0,1743540375,12926.985909239993,89.30042271000275,53391.27174792 2025-04-01,20:46:17.000,91,11083023,14325,0,1743540376,12926.851183040002,89.26517705999868,53391.20187672 2025-04-01,20:46:18.000,91,11082989,14285,0,1743540377,12926.702984219992,89.39911053000105,53391.18091536 2025-04-01,20:46:19.000,91,11082871,14605,0,1743540378,12926.628884810001,89.32861923000019,53391.118031280006 2025-04-01,20:46:20.000,91,11082977,14405,0,1743540379,12926.44026812999,89.3920614000017,53391.06213432 2025-04-01,20:46:21.000,91,11082952,14765,0,1743540380,12926.413322889995,89.31452097000147,53391.097069920004 2025-04-01,20:46:22.000,91,11083106,14605,0,1743540381,12926.27859668999,89.44845444000384,53391.04117296001 2025-04-01,20:46:23.000,91,11082998,14605,0,1743540382,12926.11692524999,89.42730704999849,53391.01322448 2025-04-01,20:46:24.000,91,11082963,14325,0,1743540383,12925.901363329998,89.32157010000083,53390.950340400006 2025-04-01,20:46:25.000,91,11082991,14405,0,1743540384,12925.780109749998,89.44845444000384,53390.9154048 2025-04-01,20:46:26.000,91,11082940,14645,0,1743540385,12925.503921039992,89.38501227000233,53390.90841768 2025-04-01,20:46:27.000,91,11082950,14565,0,1743540386,12925.254677569996,89.42025791999913,53390.8455336 2025-04-01,20:46:28.000,91,11082907,14405,0,1743540387,12925.06606089,89.3568157500049,53390.9154048 2025-04-01,20:46:29.000,91,11083023,14525,0,1743540388,12924.81681741999,89.30747184000211,53390.78963664 2025-04-01,20:46:30.000,91,11083015,14565,0,1743540389,12924.709036459994,89.37796314000298,53390.85252072001 2025-04-01,20:46:31.000,91,11082989,14525,0,1743540390,12924.473265610002,89.21583315000316,53390.73373968001 2025-04-01,20:46:32.000,91,11082966,14285,0,1743540391,12924.311594170002,89.22993141000188,53390.73373968001 2025-04-01,20:46:33.000,91,11082971,14405,0,1743540392,12924.170131660001,89.17353836999973,53390.712778320005 2025-04-01,20:46:34.000,91,11083070,14405,0,1743540393,12923.98825129,88.99026099000184,53390.614958640006 2025-04-01,20:46:35.000,91,11082935,14565,0,1743540394,12923.813107229995,88.95501533999777,53390.496177600005 2025-04-01,20:46:36.000,91,11082960,14405,0,1743540395,12923.631226859994,88.84222926000075,53390.46822912001 2025-04-01,20:46:37.000,91,11082944,14365,0,1743540396,12923.435873869988,88.6871484000003,53390.426306400004 2025-04-01,20:46:38.000,91,11083013,14245,0,1743540397,12923.307883979993,88.61665709999943,53390.426306400004 2025-04-01,20:46:39.000,91,11083069,14565,0,1743540398,12923.078849439997,88.48977276000369,53390.32149960001 2025-04-01,20:46:40.000,91,11082947,14365,0,1743540399,12923.011486340001,88.4756744999977,53390.258615520004 2025-04-01,20:46:41.000,91,11083044,14565,0,1743540400,12922.937386929996,88.4051832000041,53390.26560264 2025-04-01,20:46:42.000,91,11082936,14645,0,1743540401,12922.950859550001,88.33469190000324,53390.20271856001 2025-04-01,20:46:43.000,91,11082888,14405,0,1743540402,12922.903705379991,88.36288842000067,53390.13983448 2025-04-01,20:46:44.000,91,11082882,14365,0,1743540403,12923.024958959992,88.32764277000388,53390.209705680005 2025-04-01,20:46:45.000,91,11082921,14725,0,1743540404,12923.058640509997,88.41223233000346,53390.042014800005 2025-04-01,20:46:46.000,91,11083018,14485,0,1743540405,12923.193366710002,88.48977276000369,53390.04900192 2025-04-01,20:46:47.000,91,11083017,14285,0,1743540406,12923.220311949997,88.6871484000003,53390.01406632001 2025-04-01,20:46:48.000,91,11082894,14685,0,1743540407,12923.253993500002,88.74354144000245,53389.96515648001 2025-04-01,20:46:49.000,91,11082985,14525,0,1743540408,12923.233784570002,88.7858362199986,53389.93022088 2025-04-01,20:46:50.000,91,11083096,14365,0,1743540409,12923.173157780002,88.92681882000034,53389.888298159996 2025-04-01,20:46:51.000,91,11082912,14365,0,1743540410,12923.092322060002,88.95501533999777,53389.825414080005 2025-04-01,20:46:52.000,91,11082936,14725,0,1743540411,12923.051904200001,88.92681882000034,53389.79047848 2025-04-01,20:46:53.000,91,11082967,14445,0,1743540412,12923.018222649996,88.83518013000139,53389.80445272 2025-04-01,20:46:54.000,91,11083067,14125,0,1743540413,12922.971068480001,88.7505905700018,53389.66471032 2025-04-01,20:46:55.000,91,11082927,14445,0,1743540414,12923.072113130002,88.61665709999943,53389.71362016 2025-04-01,20:46:56.000,91,11082991,14605,0,1743540415,12923.092322060002,88.46157623999898,53389.706633040005 2025-04-01,20:46:57.000,91,11082820,14485,0,1743540416,12923.152948850002,88.29944624999916,53389.6926588 2025-04-01,20:46:58.000,91,11082855,14485,0,1743540417,12923.173157780002,88.06682495999848,53389.67169744 2025-04-01,20:46:59.000,91,11082951,14565,0,1743540418,12923.301147669998,87.89764583999931,53389.755542880004 2025-04-01,20:47:00.000,91,11082810,14285,0,1743540419,12923.381983389998,87.65092628999992,53389.63676184 2025-04-01,20:47:01.000,91,11083062,14405,0,1743540420,12923.456082799989,87.40420674000052,53389.6926588 2025-04-01,20:47:02.000,91,11082935,14325,0,1743540421,12923.483028039998,87.25617500999942,53389.657723200005 2025-04-01,20:47:03.000,91,11082877,14565,0,1743540422,12923.449346489993,87.10109414999897,53389.80445272 2025-04-01,20:47:04.000,91,11082932,14245,0,1743540423,12923.530182209994,86.86142372999893,53389.69964592001 2025-04-01,20:47:05.000,91,11082962,14485,0,1743540424,12923.435873869988,86.67814635000104,53389.720607279996 2025-04-01,20:47:06.000,91,11082939,14445,0,1743540425,12923.624490549999,86.48077071000444,53389.74855576001 2025-04-01,20:47:07.000,91,11082963,14365,0,1743540426,12923.584072689999,86.38913201999821,53389.72759440001 2025-04-01,20:47:08.000,91,11082945,14445,0,1743540427,12923.74574413,86.33273898000334,53389.68567168 2025-04-01,20:47:09.000,91,11082979,14405,0,1743540428,12923.88047032999,86.26224768000247,53389.776504240006 2025-04-01,20:47:10.000,91,11082770,14325,0,1743540429,12923.954569739995,86.17765812000289,53389.67868456001 2025-04-01,20:47:11.000,91,11082845,14365,0,1743540430,12924.156659039996,86.28339507000055,53389.65073608001 2025-04-01,20:47:12.000,91,11082986,14565,0,1743540431,12924.345275719992,86.24814942000376,53389.74855576001 2025-04-01,20:47:13.000,91,11082748,14925,0,1743540432,12924.453056680002,86.27634594000119,53389.74855576001 2025-04-01,20:47:14.000,91,11082901,14605,0,1743540433,12924.648409669993,86.25519855000312,53389.657723200005 2025-04-01,20:47:15.000,91,11082950,14325,0,1743540434,12924.742718009998,86.20585464000033,53389.657723200005 2025-04-01,20:47:16.000,91,11082914,14565,0,1743540435,12924.843762659999,86.1917563800016,53389.74855576001 2025-04-01,20:47:17.000,91,11082911,14725,0,1743540436,12924.91786206999,86.04372465000051,53389.776504240006 2025-04-01,20:47:18.000,91,11082862,14525,0,1743540437,12924.94480731,86.00847900000372,53389.78349136 2025-04-01,20:47:19.000,91,11082998,14445,0,1743540438,12925.0054341,85.88864379000006,53389.81143984 2025-04-01,20:47:20.000,91,11082980,14805,0,1743540439,12925.08626982,85.64192424000066,53389.79746560001 2025-04-01,20:47:21.000,91,11082974,14565,0,1743540440,12925.05932457999,85.57848206999915,53389.776504240006 2025-04-01,20:47:22.000,91,11082979,14725,0,1743540441,12925.072797199995,85.40225382000062,53389.83938832 2025-04-01,20:47:23.000,91,11083004,14325,0,1743540442,12925.072797199995,85.34586077999847,53389.81842696001 2025-04-01,20:47:24.000,91,11082882,14245,0,1743540443,12925.04585196,85.28241861000424,53389.96515648001 2025-04-01,20:47:25.000,91,11082925,14205,0,1743540444,12925.06606089,85.30356600000232,53389.91624664001 2025-04-01,20:47:26.000,91,11083017,14445,0,1743540445,12924.951543619994,85.26127121999889,53389.825414080005 2025-04-01,20:47:27.000,91,11083014,14525,0,1743540446,12925.02564303,85.3247133900004,53389.78349136 2025-04-01,20:47:28.000,91,11082997,14565,0,1743540447,12925.05932457999,85.2894677400036,53389.81143984 2025-04-01,20:47:29.000,91,11082981,14525,0,1743540448,12925.10647875,85.33881164999912,53389.81842696001 2025-04-01,20:47:30.000,91,11082973,14405,0,1743540449,12925.214259709996,85.3881555600019,53389.776504240006 2025-04-01,20:47:31.000,91,11082967,14325,0,1743540450,12925.315304359996,85.37405730000319,53389.71362016 2025-04-01,20:47:32.000,91,11082937,14805,0,1743540451,12925.517393659997,85.3247133900004,53389.81143984 2025-04-01,20:47:33.000,91,11082917,14445,0,1743540452,12925.685801409993,85.35995904000447,53389.72759440001 2025-04-01,20:47:34.000,91,11082945,14365,0,1743540453,12925.901363329998,85.15553427000123,53389.72759440001 2025-04-01,20:47:35.000,91,11082917,14845,0,1743540454,12926.20449728,85.14848514000187,53389.68567168 2025-04-01,20:47:36.000,91,11082982,14565,0,1743540455,12926.453740749996,85.077993840001,53389.69964592001 2025-04-01,20:47:37.000,91,11082955,14365,0,1743540456,12926.676038979997,85.05684645000292,53389.755542880004 2025-04-01,20:47:38.000,91,11083032,14445,0,1743540457,12926.830974110002,84.95110949999798,53389.755542880004 2025-04-01,20:47:39.000,91,11082934,14125,0,1743540458,12926.992645550003,84.92291298000055,53389.79047848 2025-04-01,20:47:40.000,91,11082937,14205,0,1743540459,12927.147580679994,84.87356906999776,53389.874323920005 2025-04-01,20:47:41.000,91,11083006,14605,0,1743540460,12927.262097949999,84.7325864700033,53389.84637544001 2025-04-01,20:47:42.000,91,11083090,14645,0,1743540461,12927.282306879999,84.71848821000458,53389.88131104 2025-04-01,20:47:43.000,91,11082996,14645,0,1743540462,12927.369878909994,84.65504604000307,53389.88131104 2025-04-01,20:47:44.000,91,11082890,14445,0,1743540463,12927.37661521999,84.54225995999877,53389.98611784001 2025-04-01,20:47:45.000,91,11082975,14565,0,1743540464,12927.41703307999,84.54930908999813,53389.993104960005 2025-04-01,20:47:46.000,91,11082843,14725,0,1743540465,12927.52481404,84.43652301000111,53390.06297616001 2025-04-01,20:47:47.000,91,11082906,14525,0,1743540466,12927.47765986999,84.35898258000088,53390.03502768001 2025-04-01,20:47:48.000,91,11082949,14285,0,1743540467,12927.51807772999,84.29554040999938,53390.16778296 2025-04-01,20:47:49.000,91,11082878,14485,0,1743540468,12927.571968209995,84.23209823999787,53390.18175720001 2025-04-01,20:47:50.000,91,11082952,14285,0,1743540469,12927.70669441,84.18980346000171,53390.19573144 2025-04-01,20:47:51.000,91,11082962,14245,0,1743540470,12927.895311089997,84.03472260000126,53390.223679919996 2025-04-01,20:47:52.000,91,11083003,14245,0,1743540471,12928.036773599997,83.97128042999975,53390.209705680005 2025-04-01,20:47:53.000,91,11082991,14365,0,1743540472,12928.205181349993,83.84439609000401,53390.32149960001 2025-04-01,20:47:54.000,91,11083016,14445,0,1743540473,12928.319698619998,83.75980653000443,53390.43329352 2025-04-01,20:47:55.000,91,11082961,14245,0,1743540474,12928.47463374999,83.72456088000035,53390.43329352 2025-04-01,20:47:56.000,91,11083025,14365,0,1743540475,12928.54199685,83.56243089000054,53390.496177600005 2025-04-01,20:47:57.000,91,11082945,14525,0,1743540476,12928.62283257,83.49898871999903,53390.51713896001 2025-04-01,20:47:58.000,91,11082993,14365,0,1743540477,12928.72387722,83.25226916999964,53390.63592000001 2025-04-01,20:47:59.000,91,11082925,14725,0,1743540478,12928.81818555999,83.35095698999794,53390.60797152001 2025-04-01,20:48:00.000,91,11082990,14365,0,1743540479,12929.000065929991,83.3227604700005,53390.65688136001 2025-04-01,20:48:01.000,91,11082941,14525,0,1743540480,12929.094374269996,83.28751482000371,53390.76867528 2025-04-01,20:48:02.000,91,11082983,14525,0,1743540481,12929.222364159992,83.44964481000352,53390.71976544 2025-04-01,20:48:03.000,91,11082877,14725,0,1743540482,12929.377299289998,83.5342343700031,53390.76867528 2025-04-01,20:48:04.000,91,11082960,14325,0,1743540483,12929.545707039993,83.62587306000205,53390.80361088001 2025-04-01,20:48:05.000,91,11082973,14365,0,1743540484,12929.69390585999,83.73865913999907,53390.85950784 2025-04-01,20:48:06.000,91,11083031,14565,0,1743540485,12929.84210468,83.92193652000424,53390.86649496 2025-04-01,20:48:07.000,91,11082944,14245,0,1743540486,12930.04419398,84.07701738000469,53390.880469200005 2025-04-01,20:48:08.000,91,11082990,14525,0,1743540487,12930.253019589996,84.09816477000277,53390.8455336 2025-04-01,20:48:09.000,91,11082906,14525,0,1743540488,12930.461845199992,84.11931216000085,53390.810598000004 2025-04-01,20:48:10.000,91,11082966,14445,0,1743540489,12930.731297599988,84.13341041999956,53390.81758512 2025-04-01,20:48:11.000,91,11082898,14205,0,1743540490,12930.98054107,84.07701738000469,53390.950340400006 2025-04-01,20:48:12.000,91,11083048,14365,0,1743540491,12931.270202399995,83.80210131000058,53390.985276 2025-04-01,20:48:13.000,91,11083096,14445,0,1743540492,12931.580072659992,83.68931523000356,53390.9154048 2025-04-01,20:48:14.000,91,11082974,14605,0,1743540493,12931.889942919988,83.38620264000201,53391.02719872 2025-04-01,20:48:15.000,91,11082952,14405,0,1743540494,12932.166131629994,83.18882699999813,53391.07610856 2025-04-01,20:48:16.000,91,11082902,14165,0,1743540495,12932.45579295999,83.09718830999918,53391.06912144001 2025-04-01,20:48:17.000,91,11082845,14565,0,1743540496,12932.698300119991,82.92096006000065,53391.08309568 2025-04-01,20:48:18.000,91,11082973,14245,0,1743540497,12932.961016209993,82.77997745999892,53391.1948896 2025-04-01,20:48:19.000,91,11082943,14565,0,1743540498,12933.291095399989,82.74473181000212,53391.1948896 2025-04-01,20:48:20.000,91,11082903,14605,0,1743540499,12933.59422934999,82.70948615999805,53391.2298252 2025-04-01,20:48:21.000,91,11083022,14405,0,1743540500,12933.74242817,82.54735616999824,53391.25777368001 2025-04-01,20:48:22.000,91,11082931,14445,0,1743540501,12933.978199019992,82.52620878000016,53391.37655472001 2025-04-01,20:48:23.000,91,11083134,14605,0,1743540502,12934.092716289997,82.58965095000167,53391.41149032 2025-04-01,20:48:24.000,91,11082933,14365,0,1743540503,12934.308278209988,82.483914000004,53391.53027136 2025-04-01,20:48:25.000,91,11082935,14485,0,1743540504,12934.456477029998,82.5191596500008,53391.46738728 2025-04-01,20:48:26.000,91,11082999,14365,0,1743540505,12934.557521679999,82.56145443000423,53391.56520696 2025-04-01,20:48:27.000,91,11083007,14285,0,1743540506,12934.61141215999,82.64604399000382,53391.718923600005 2025-04-01,20:48:28.000,91,11082913,14245,0,1743540507,12934.73266573999,82.63194572999782,53391.816743280004 2025-04-01,20:48:29.000,91,11082958,14525,0,1743540508,12934.766347289995,82.65309312000318,53391.816743280004 2025-04-01,20:48:30.000,91,11082959,14885,0,1743540509,12934.867391939995,82.73768268000276,53391.84469176 2025-04-01,20:48:31.000,91,11083042,14285,0,1743540510,12934.928018729996,82.7658792000002,53391.90058872 2025-04-01,20:48:32.000,91,11082900,14485,0,1743540511,12935.082953860001,82.80112485000427,53392.02635688001 2025-04-01,20:48:33.000,91,11083056,14205,0,1743540512,12935.150316959996,82.80112485000427,53392.11718944001 2025-04-01,20:48:34.000,91,11083032,14325,0,1743540513,12935.237888989992,82.80112485000427,53392.270906080004 2025-04-01,20:48:35.000,91,11083047,14285,0,1743540514,12935.325461020002,82.73768268000276,53392.30584168 2025-04-01,20:48:36.000,91,11082991,14605,0,1743540515,12935.453450909998,82.85751788999914,53392.487506800004 2025-04-01,20:48:37.000,91,11083053,14765,0,1743540516,12935.554495559998,82.83637050000107,53392.5224424 2025-04-01,20:48:38.000,91,11082888,14285,0,1743540517,12935.682485449994,82.90686180000193,53392.55039088001 2025-04-01,20:48:39.000,91,11082860,14205,0,1743540518,12935.716166999999,82.92800919000001,53392.655197680004 2025-04-01,20:48:40.000,91,11082987,14165,0,1743540519,12935.716166999999,83.0125987499996,53392.76699160001 2025-04-01,20:48:41.000,91,11083062,14405,0,1743540520,12935.689221759989,83.04784440000367,53392.81590144001 2025-04-01,20:48:42.000,91,11083060,14685,0,1743540521,12935.655540209998,83.1253848300039,53392.81590144001 2025-04-01,20:48:43.000,91,11082989,14645,0,1743540522,12935.608386039989,83.27341655999771,53393.06743776 2025-04-01,20:48:44.000,91,11082940,14525,0,1743540523,12935.601649729993,83.36505525000393,53393.01852792 2025-04-01,20:48:45.000,91,11083007,14285,0,1743540524,12935.541022939993,83.57652914999926,53393.109360480004 2025-04-01,20:48:46.000,91,11082895,14245,0,1743540525,12935.574704489998,83.7809539200025,53393.17224456001 2025-04-01,20:48:47.000,91,11082988,14405,0,1743540526,12935.439978289993,83.83734696000465,53393.25609 2025-04-01,20:48:48.000,91,11083002,14245,0,1743540527,12935.365878880002,84.00652608000382,53393.33993544001 2025-04-01,20:48:49.000,91,11082941,14565,0,1743540528,12935.298515779992,84.09816477000277,53393.158270320004 2025-04-01,20:48:50.000,91,11082881,14445,0,1743540529,12935.136844339992,84.06996824999806,53393.33993544001 2025-04-01,20:48:51.000,91,11082931,14405,0,1743540530,12934.97517289999,83.97128042999975,53393.31897408001 2025-04-01,20:48:52.000,91,11082966,14605,0,1743540531,12934.86065563,83.90078912999888,53393.493652080004 2025-04-01,20:48:53.000,91,11083040,14365,0,1743540532,12934.75961098,83.85849435000273,53393.59845888 2025-04-01,20:48:54.000,91,11083061,14485,0,1743540533,12934.665302639994,83.76685566000378,53393.59845888 2025-04-01,20:48:55.000,91,11082870,14645,0,1743540534,12934.63162108999,83.85144522000337,53393.563523280005 2025-04-01,20:48:56.000,91,11083029,14245,0,1743540535,12934.645093709994,83.99242781999783,53393.563523280005 2025-04-01,20:48:57.000,91,11083025,14365,0,1743540536,12934.73940205,84.19685259000107,53393.612433120004 2025-04-01,20:48:58.000,91,11083027,14365,0,1743540537,12934.83371038999,84.35898258000088,53393.52160056 2025-04-01,20:48:59.000,91,11082912,14245,0,1743540538,12934.995381829991,84.45062126999983,53393.64736872 2025-04-01,20:49:00.000,91,11082994,14485,0,1743540539,12935.177262199992,84.619800389999,53393.64736872 2025-04-01,20:49:01.000,91,11082977,14405,0,1743540540,12935.305252090002,84.56340735000413,53393.57749752 2025-04-01,20:49:02.000,91,11083010,14725,0,1743540541,12935.514077699998,84.61275125999964,53393.62640736001 2025-04-01,20:49:03.000,91,11082962,14445,0,1743540542,12935.756584859999,84.54225995999877,53393.633394480006 2025-04-01,20:49:04.000,91,11082914,14565,0,1743540543,12935.99235570999,84.45767039999919,53393.7102528 2025-04-01,20:49:05.000,91,11082960,14205,0,1743540544,12936.255071799991,84.45767039999919,53393.70326568001 2025-04-01,20:49:06.000,91,11083034,14285,0,1743540545,12936.470633719997,84.43652301000111,53393.80807248 2025-04-01,20:49:07.000,91,11083081,14325,0,1743540546,12936.497578959992,84.4717686599979,53393.78711112 2025-04-01,20:49:08.000,91,11082991,14445,0,1743540547,12936.544733130002,84.3096386699981,53393.87794368 2025-04-01,20:49:09.000,91,11082840,14405,0,1743540548,12936.463897410002,84.26029476000258,53393.898905040005 2025-04-01,20:49:10.000,91,11082862,14405,0,1743540549,12936.329171209996,84.19685259000107,53393.87095656001 2025-04-01,20:49:11.000,91,11082934,14565,0,1743540550,12936.22139025,83.97128042999975,53393.98973760001 2025-04-01,20:49:12.000,91,11083003,14485,0,1743540551,12936.005828329995,83.78800305000186,53394.0246732 2025-04-01,20:49:13.000,91,11082975,14445,0,1743540552,12935.85089319999,83.69636436000292,53394.12249288 2025-04-01,20:49:14.000,91,11082914,14725,0,1743540553,12935.823947959994,83.5342343700031,53394.17140272 2025-04-01,20:49:15.000,91,11082965,14485,0,1743540554,12935.743112239994,83.4707922000016,53394.19236408 2025-04-01,20:49:16.000,91,11082975,14365,0,1743540555,12935.797002719999,83.46374307000224,53394.24127392 2025-04-01,20:49:17.000,91,11082939,14405,0,1743540556,12935.783530099994,83.3227604700005,53394.26223528 2025-04-01,20:49:18.000,91,11082994,14645,0,1743540557,12935.85089319999,83.30161308000243,53394.29717088001 2025-04-01,20:49:19.000,91,11082977,14325,0,1743540558,12935.87783844,83.26636742999835,53394.26223528 2025-04-01,20:49:20.000,91,11082965,14365,0,1743540559,12935.945201539995,83.259318299999,53394.38800344 2025-04-01,20:49:21.000,91,11082889,14485,0,1743540560,12935.95193784999,83.10423743999854,53394.353067840006 2025-04-01,20:49:22.000,91,11083032,14605,0,1743540561,12935.89804737,82.9773531000028,53394.36005496 2025-04-01,20:49:23.000,91,11083024,14765,0,1743540562,12935.95867416,82.83637050000107,53394.41595192 2025-04-01,20:49:24.000,91,11082924,14565,0,1743540563,12935.93846523,82.67424051000125,53394.42992616 2025-04-01,20:49:25.000,91,11083017,14525,0,1743540564,12935.985619399995,82.55440530000487,53394.471848880006 2025-04-01,20:49:26.000,91,11083003,14405,0,1743540565,12935.945201539995,82.4204718300025,53394.54172008001 2025-04-01,20:49:27.000,91,11083000,14285,0,1743540566,12935.97888309,82.44161922000058,53394.5487072 2025-04-01,20:49:28.000,91,11083043,14485,0,1743540567,12935.99909202,82.43457009000122,53394.5836428 2025-04-01,20:49:29.000,91,11082959,14365,0,1743540568,12936.09340035999,82.56850356000359,53394.59761704 2025-04-01,20:49:30.000,91,11083002,14565,0,1743540569,12936.05971881,82.6671913800019,53394.60460416 2025-04-01,20:49:31.000,91,11082999,14565,0,1743540570,12936.11360928999,82.85046875999979,53394.61159128001 2025-04-01,20:49:32.000,91,11082891,14205,0,1743540571,12936.07319142999,82.94210744999873,53394.54172008001 2025-04-01,20:49:33.000,91,11082989,14325,0,1743540572,12936.07319142999,82.94210744999873,53394.66050112001 2025-04-01,20:49:34.000,91,11082934,14405,0,1743540573,12935.99235570999,83.01964787999896,53394.62556552 2025-04-01,20:49:35.000,91,11083049,14205,0,1743540574,12935.89804737,82.93505831999937,53394.71639808 2025-04-01,20:49:36.000,91,11082882,14685,0,1743540575,12935.9182563,82.99850049000088,53394.70242384 2025-04-01,20:49:37.000,91,11083016,14365,0,1743540576,12935.83068426999,82.98440223000216,53394.68146248001 2025-04-01,20:49:38.000,91,11083057,14445,0,1743540577,12935.823947959994,82.99850049000088,53394.667488240004 2025-04-01,20:49:39.000,91,11082965,14405,0,1743540578,12935.797002719999,83.04784440000367,53394.74434656 2025-04-01,20:49:40.000,91,11082949,14725,0,1743540579,12935.776793789999,83.13243396000325,53394.7932564 2025-04-01,20:49:41.000,91,11082880,14485,0,1743540580,12935.81047533999,83.33685872999922,53394.737359440005 2025-04-01,20:49:42.000,91,11083028,14645,0,1743540581,12935.817211649999,83.52718524000375,53394.786269280004 2025-04-01,20:49:43.000,91,11082985,14525,0,1743540582,12935.844156889994,83.73865913999907,53394.786269280004 2025-04-01,20:49:44.000,91,11083058,14445,0,1743540583,12935.763321169994,83.83734696000465,53394.77229504 2025-04-01,20:49:45.000,91,11082883,14725,0,1743540584,12935.763321169994,83.95718217000103,53394.688449600006 2025-04-01,20:49:46.000,91,11083003,14485,0,1743540585,12935.743112239994,83.99947695000446,53394.77928216001 2025-04-01,20:49:47.000,91,11082958,14725,0,1743540586,12935.702694379994,84.09816477000277,53394.807230640006 2025-04-01,20:49:48.000,91,11082995,14565,0,1743540587,12935.689221759989,84.07701738000469,53394.82120488 2025-04-01,20:49:49.000,91,11083088,14285,0,1743540588,12935.682485449994,84.1263612900002,53394.81421776 2025-04-01,20:49:50.000,91,11082942,14525,0,1743540589,12935.594913419998,84.0629191199987,53394.89806320001 2025-04-01,20:49:51.000,91,11082995,14365,0,1743540590,12935.520814009993,83.99947695000446,53394.91203744 2025-04-01,20:49:52.000,91,11082919,14205,0,1743540591,12935.365878880002,83.89373999999953,53394.84915336001 2025-04-01,20:49:53.000,91,11082954,14525,0,1743540592,12935.163789580001,83.7809539200025,53394.974921520006 2025-04-01,20:49:54.000,91,11083010,14525,0,1743540593,12934.94149135,83.74570826999843,53394.96094728 2025-04-01,20:49:55.000,91,11082958,14205,0,1743540594,12934.705720499995,83.69636436000292,53394.96793440001 2025-04-01,20:49:56.000,91,11082929,14405,0,1743540595,12934.483422269994,83.717511750001,53394.905050320005 2025-04-01,20:49:57.000,91,11082939,14525,0,1743540596,12934.328487139988,83.73161000999971,53394.99588288001 2025-04-01,20:49:58.000,91,11083063,14445,0,1743540597,12934.274596659998,83.80915043999994,53395.0378056 2025-04-01,20:49:59.000,91,11082921,14445,0,1743540598,12934.200497249993,83.91488739000488,53394.92601168001 2025-04-01,20:50:00.000,91,11083037,14445,0,1743540599,12934.187024630002,84.00652608000382,53394.96793440001 2025-04-01,20:50:01.000,91,11083020,14405,0,1743540600,12934.274596659998,84.14045954999892,53394.98889576 2025-04-01,20:50:02.000,91,11082975,14405,0,1743540601,12934.234178799998,84.1263612900002,53394.96094728 2025-04-01,20:50:03.000,91,11083063,14805,0,1743540602,12934.288069279988,84.18980346000171,53395.06575408001 2025-04-01,20:50:04.000,91,11082894,14405,0,1743540603,12934.234178799998,84.16160694000428,53395.05876696 2025-04-01,20:50:05.000,91,11082973,14565,0,1743540604,12934.119661529992,84.14750867999828,53394.953960160004 2025-04-01,20:50:06.000,91,11083035,14445,0,1743540605,12933.937781159992,84.10521390000213,53395.01684424001 2025-04-01,20:50:07.000,91,11082971,14365,0,1743540606,12933.850209129996,83.97128042999975,53395.0378056 2025-04-01,20:50:08.000,91,11083041,14325,0,1743540607,12933.769373409996,84.02062434000254,53395.023831360006 2025-04-01,20:50:09.000,91,11082880,14205,0,1743540608,12933.68180138,83.9289856500036,53395.0378056 2025-04-01,20:50:10.000,91,11083032,14805,0,1743540609,12933.506657319995,83.95718217000103,53395.072741200005 2025-04-01,20:50:11.000,91,11082950,14645,0,1743540610,12933.55381148999,83.91488739000488,53394.98190864 2025-04-01,20:50:12.000,91,11083030,14365,0,1743540611,12933.385403739994,83.94308391000231,53394.96094728 2025-04-01,20:50:13.000,91,11082882,14405,0,1743540612,12933.243941229994,83.8161995699993,53394.96793440001 2025-04-01,20:50:14.000,91,11082997,14525,0,1743540613,12933.109215029988,83.6822661000042,53394.89806320001 2025-04-01,20:50:15.000,91,11082925,14605,0,1743540614,12932.873444179997,83.65406957999949,53394.82819200001 2025-04-01,20:50:16.000,91,11082980,14325,0,1743540615,12932.678091189991,83.51308697999775,53394.786269280004 2025-04-01,20:50:17.000,91,11082927,14605,0,1743540616,12932.58378285,83.46374307000224,53394.88408896 2025-04-01,20:50:18.000,91,11082990,14285,0,1743540617,12932.42211141,83.38620264000201,53394.835179120004 2025-04-01,20:50:19.000,91,11082965,14365,0,1743540618,12932.45579295999,83.47784133000096,53394.70941096001 2025-04-01,20:50:20.000,91,11083012,14645,0,1743540619,12932.529892369996,83.48489046000032,53394.5487072 2025-04-01,20:50:21.000,91,11082980,14605,0,1743540620,12932.698300119991,83.52013611000439,53394.55569432 2025-04-01,20:50:22.000,91,11082938,14605,0,1743540621,12932.806081080002,83.70341349000228,53394.54172008001 2025-04-01,20:50:23.000,91,11082967,14405,0,1743540622,12932.981225139993,83.79505218000122,53394.36704208 2025-04-01,20:50:24.000,91,11083012,14285,0,1743540623,12933.129423959988,83.99242781999783,53394.38101632 2025-04-01,20:50:25.000,91,11082957,14165,0,1743540624,12933.142896579993,84.04882085999998,53394.29717088001 2025-04-01,20:50:26.000,91,11082973,14645,0,1743540625,12933.243941229994,84.16160694000428,53394.22729968001 2025-04-01,20:50:27.000,91,11082803,14565,0,1743540626,12933.243941229994,84.21799997999915,53394.0945444 2025-04-01,20:50:28.000,91,11083040,14485,0,1743540627,12933.169841819989,84.30258953999873,53394.066595920005 2025-04-01,20:50:29.000,91,11082885,14485,0,1743540628,12933.163105509993,84.29554040999938,53394.05262168 2025-04-01,20:50:30.000,91,11082966,14565,0,1743540629,12933.190050749989,84.38717909999832,53393.97576336 2025-04-01,20:50:31.000,91,11082916,14405,0,1743540630,12933.237204919998,84.36603171000024,53393.94082776001 2025-04-01,20:50:32.000,91,11083001,14285,0,1743540631,12933.311304329989,84.49996518000262,53393.98275048 2025-04-01,20:50:33.000,91,11083035,14405,0,1743540632,12933.39887636,84.4858669200039,53393.87095656001 2025-04-01,20:50:34.000,91,11082965,14365,0,1743540633,12933.60096566,84.4858669200039,53393.84300808001 2025-04-01,20:50:35.000,91,11082977,14445,0,1743540634,12933.728955549996,84.45062126999983,53393.731214160005 2025-04-01,20:50:36.000,91,11082971,14565,0,1743540635,12933.890626989996,84.38717909999832,53393.7451884 2025-04-01,20:50:37.000,91,11082984,14285,0,1743540636,12934.059034739992,84.44357214000047,53393.66833008 2025-04-01,20:50:38.000,91,11082824,14405,0,1743540637,12934.112925219997,84.30258953999873,53393.67531720001 2025-04-01,20:50:39.000,91,11082890,14565,0,1743540638,12934.193760939997,84.16865607000364,53393.69627856 2025-04-01,20:50:40.000,91,11082921,14485,0,1743540639,12934.220706179993,84.09816477000277,53393.69627856 2025-04-01,20:50:41.000,91,11082937,14685,0,1743540640,12934.160079389992,83.92193652000424,53393.661342960004 2025-04-01,20:50:42.000,91,11082953,14325,0,1743540641,12934.072507359997,83.77390479000314,53393.73820128 2025-04-01,20:50:43.000,91,11082927,14125,0,1743540642,12933.971462709997,83.67521697000484,53393.6403816 2025-04-01,20:50:44.000,91,11082935,14525,0,1743540643,12933.917572229991,83.58357827999862,53393.75217552001 2025-04-01,20:50:45.000,91,11082968,14485,0,1743540644,12933.84347282,83.48489046000032,53393.60544600001 2025-04-01,20:50:46.000,91,11082893,14485,0,1743540645,12933.84347282,83.40030090000073,53393.54954904 2025-04-01,20:50:47.000,91,11082867,14405,0,1743540646,12933.863681750001,83.259318299999,53393.64736872 2025-04-01,20:50:48.000,91,11082819,14245,0,1743540647,12933.917572229991,83.18177786999877,53393.612433120004 2025-04-01,20:50:49.000,91,11082915,14365,0,1743540648,12933.897363299991,83.05489353000303,53393.682304320006 2025-04-01,20:50:50.000,91,11083116,14205,0,1743540649,12933.931044849996,82.90686180000193,53393.66833008 2025-04-01,20:50:51.000,91,11083042,14365,0,1743540650,12933.951253779996,82.85751788999914,53393.69627856 2025-04-01,20:50:52.000,91,11082896,14365,0,1743540651,12933.957990089992,82.72358442000404,53393.66833008 2025-04-01,20:50:53.000,91,11082997,14205,0,1743540652,12934.011880569997,82.65309312000318,53393.67531720001 2025-04-01,20:50:54.000,91,11082928,14365,0,1743540653,12934.011880569997,82.58965095000167,53393.7102528 2025-04-01,20:50:55.000,91,11082991,14365,0,1743540654,12933.964726400001,82.74473181000212,53393.73820128 2025-04-01,20:50:56.000,91,11082962,14725,0,1743540655,12933.951253779996,82.80817398000363,53393.72422704001 2025-04-01,20:50:57.000,91,11082974,14205,0,1743540656,12933.910835919996,83.06194266000239,53393.61942024 2025-04-01,20:50:58.000,91,11082885,14485,0,1743540657,12933.904099610001,83.1112865699979,53393.60544600001 2025-04-01,20:50:59.000,91,11082972,14565,0,1743540658,12933.937781159992,83.3227604700005,53393.661342960004 2025-04-01,20:51:00.000,91,11082929,14405,0,1743540659,12933.917572229991,83.42849741999817,53393.62640736001 2025-04-01,20:51:01.000,91,11083037,14325,0,1743540660,12933.964726400001,83.46374307000224,53393.59147176 2025-04-01,20:51:02.000,91,11083011,14525,0,1743540661,12934.018616879992,83.56243089000054,53393.54256192 2025-04-01,20:51:03.000,91,11082834,14485,0,1743540662,12934.099452599992,83.51308697999775,53393.58448464001 2025-04-01,20:51:04.000,91,11082973,14485,0,1743540663,12934.133134149997,83.45669394000288,53393.5705104 2025-04-01,20:51:05.000,91,11082981,14445,0,1743540664,12934.261124039993,83.40030090000073,53393.54256192 2025-04-01,20:51:06.000,91,11083024,14325,0,1743540665,12934.355432379998,83.30161308000243,53393.55653616001 2025-04-01,20:51:07.000,91,11083028,14525,0,1743540666,12934.382377619993,83.29456395000307,53393.48666496001 2025-04-01,20:51:08.000,91,11082884,14485,0,1743540667,12934.402586549993,83.28046569000435,53393.563523280005 2025-04-01,20:51:09.000,91,11082991,14325,0,1743540668,12934.389113929989,83.31571134000114,53393.52858768 2025-04-01,20:51:10.000,91,11083009,14045,0,1743540669,12934.436268099998,83.27341655999771,53393.50762632001 2025-04-01,20:51:11.000,91,11082990,14285,0,1743540670,12934.483422269994,83.30866221000178,53393.50762632001 2025-04-01,20:51:12.000,91,11082942,14725,0,1743540671,12934.564257989994,83.34390785999858,53393.45172936 2025-04-01,20:51:13.000,91,11083031,14725,0,1743540672,12934.61141215999,83.33685872999922,53393.5006392 2025-04-01,20:51:14.000,91,11082950,14525,0,1743540673,12934.6383574,83.18882699999813,53393.444742240004 2025-04-01,20:51:15.000,91,11082985,14485,0,1743540674,12934.69224787999,83.17472873999941,53393.40281952 2025-04-01,20:51:16.000,91,11082991,14485,0,1743540675,12934.67877526,83.05489353000303,53393.37487104 2025-04-01,20:51:17.000,91,11083060,14245,0,1743540676,12934.746138359995,83.00554962000024,53393.346922560006 2025-04-01,20:51:18.000,91,11082951,14445,0,1743540677,12934.77981991,82.92096006000065,53393.27006424001 2025-04-01,20:51:19.000,91,11083035,14445,0,1743540678,12934.77981991,82.84341963000043,53393.395832400005 2025-04-01,20:51:20.000,91,11082993,14525,0,1743540679,12934.786556219995,82.85751788999914,53393.35390968 2025-04-01,20:51:21.000,91,11082977,14485,0,1743540680,12934.887600869995,82.95620571000472,53393.35390968 2025-04-01,20:51:22.000,91,11082999,14565,0,1743540681,12934.93475503999,83.03374613999767,53393.38185816 2025-04-01,20:51:23.000,91,11082975,14565,0,1743540682,12934.82023777,83.04784440000367,53393.346922560006 2025-04-01,20:51:24.000,91,11082894,14605,0,1743540683,12934.82023777,82.98440223000216,53393.27006424001 2025-04-01,20:51:25.000,91,11082933,14565,0,1743540684,12934.81350145999,82.95620571000472,53393.35390968 2025-04-01,20:51:26.000,91,11082921,14285,0,1743540685,12934.746138359995,82.78702658999828,53393.31198696 2025-04-01,20:51:27.000,91,11082969,14525,0,1743540686,12934.73940205,82.58965095000167,53393.31897408001 2025-04-01,20:51:28.000,91,11083010,14725,0,1743540687,12934.63162108999,82.35702966000099,53393.31198696 2025-04-01,20:51:29.000,91,11082967,14165,0,1743540688,12934.584466919994,82.2089979299999,53393.325961200004 2025-04-01,20:51:30.000,91,11083134,14685,0,1743540689,12934.456477029998,81.91998360000434,53393.26307712 2025-04-01,20:51:31.000,91,11083117,14485,0,1743540690,12934.389113929989,81.65916578999895,53393.31897408001 2025-04-01,20:51:32.000,91,11082983,14565,0,1743540691,12934.348696069988,81.35605320000468,53393.277051360004 2025-04-01,20:51:33.000,91,11083037,14645,0,1743540692,12934.315014519998,81.17982494999887,53393.228141520005 2025-04-01,20:51:34.000,91,11082997,14445,0,1743540693,12934.321750829993,81.02474408999842,53393.23512864 2025-04-01,20:51:35.000,91,11082932,14645,0,1743540694,12934.267860350003,80.92605627000012,53393.228141520005 2025-04-01,20:51:36.000,91,11082905,14045,0,1743540695,12934.335223449998,80.9472036599982,53393.24910288001 2025-04-01,20:51:37.000,91,11082990,14365,0,1743540696,12934.389113929989,81.00359670000034,53393.17224456001 2025-04-01,20:51:38.000,91,11082900,14645,0,1743540697,12934.564257989994,80.98244931000227,53393.14429608 2025-04-01,20:51:39.000,91,11082945,14405,0,1743540698,12934.69224787999,81.0599897400025,53393.011540800006 2025-04-01,20:51:40.000,91,11082976,14245,0,1743540699,12934.826974079995,81.20802147000359,53393.01852792 2025-04-01,20:51:41.000,91,11082869,14285,0,1743540700,12935.109899099996,81.35605320000468,53393.08141200001 2025-04-01,20:51:42.000,91,11083036,14485,0,1743540701,12935.332197329997,81.4688392800017,53393.08141200001 2025-04-01,20:51:43.000,91,11082929,14325,0,1743540702,12935.621858659993,81.65916578999895,53392.96961808 2025-04-01,20:51:44.000,91,11082944,14245,0,1743540703,12935.823947959994,81.65916578999895,53393.01852792 2025-04-01,20:51:45.000,91,11082887,14285,0,1743540704,12936.13381821999,81.77900100000261,53392.95564384001 2025-04-01,20:51:46.000,91,11082962,14085,0,1743540705,12936.416743239992,81.91293446999771,53392.941669600004 2025-04-01,20:51:47.000,91,11083002,14405,0,1743540706,12936.699668259993,81.89883620999899,53392.92070824 2025-04-01,20:51:48.000,91,11082904,14605,0,1743540707,12937.002802209994,81.99047489999793,53392.892759760005 2025-04-01,20:51:49.000,91,11082905,14485,0,1743540708,12937.31267246999,81.91293446999771,53392.990579440004 2025-04-01,20:51:50.000,91,11082811,14885,0,1743540709,12937.575388559992,81.94113099000242,53392.99756656 2025-04-01,20:51:51.000,91,11082905,14605,0,1743540710,12937.898731439993,81.85654143000284,53393.08141200001 2025-04-01,20:51:52.000,91,11082927,14365,0,1743540711,12938.121029669994,81.88473795000027,53393.011540800006 2025-04-01,20:51:53.000,91,11082925,14325,0,1743540712,12938.363536829995,81.91293446999771,53393.07442488 2025-04-01,20:51:54.000,91,11082918,14525,0,1743540713,12938.626252919996,81.91293446999771,53393.02551504 2025-04-01,20:51:55.000,91,11082914,14605,0,1743540714,12938.862023770002,82.05391706999944,53393.06743776 2025-04-01,20:51:56.000,91,11082916,14365,0,1743540715,12939.077585689993,82.10326098000223,53393.17224456001 2025-04-01,20:51:57.000,91,11082937,14285,0,1743540716,12939.340301779994,82.2089979299999,53393.179231680006 2025-04-01,20:51:58.000,91,11082923,14205,0,1743540717,12939.56933631999,82.32883314000355,53393.14429608 2025-04-01,20:51:59.000,91,11082928,14405,0,1743540718,12939.81184347999,82.4204718300025,53393.28403848 2025-04-01,20:52:00.000,91,11082933,14445,0,1743540719,12940.088032189997,82.50506139000208,53393.31198696 2025-04-01,20:52:01.000,91,11082952,14365,0,1743540720,12940.350748279998,82.53325790999952,53393.395832400005 2025-04-01,20:52:02.000,91,11082871,14125,0,1743540721,12940.519156029994,82.54735616999824,53393.43775512001 2025-04-01,20:52:03.000,91,11082968,14365,0,1743540722,12940.593255439999,82.58965095000167,53393.395832400005 2025-04-01,20:52:04.000,91,11082955,14205,0,1743540723,12940.640409609994,82.53325790999952,53393.5705104 2025-04-01,20:52:05.000,91,11082872,14485,0,1743540724,12940.674091159999,82.50506139000208,53393.55653616001 2025-04-01,20:52:06.000,91,11082895,14365,0,1743540725,12940.60672805999,82.43457009000122,53393.65435584001 2025-04-01,20:52:07.000,91,11082861,14885,0,1743540726,12940.613464369999,82.46276660999865,53393.731214160005 2025-04-01,20:52:08.000,91,11082908,14205,0,1743540727,12940.573046509999,82.4557174799993,53393.731214160005 2025-04-01,20:52:09.000,91,11082917,14685,0,1743540728,12940.505683409989,82.43457009000122,53393.84300808001 2025-04-01,20:52:10.000,91,11082920,14405,0,1743540729,12940.404638759988,82.37817704999907,53393.87095656001 2025-04-01,20:52:11.000,91,11082805,14205,0,1743540730,12940.337275659993,82.46981573999801,53394.00371184 2025-04-01,20:52:12.000,91,11082943,14205,0,1743540731,12940.377693519993,82.39227530999779,53393.954802 2025-04-01,20:52:13.000,91,11082881,14485,0,1743540732,12940.411375069998,82.36407879000035,53394.01069896001 2025-04-01,20:52:14.000,91,11082841,14525,0,1743540733,12940.391166139998,82.32883314000355,53394.12948000001 2025-04-01,20:52:15.000,91,11083002,14285,0,1743540734,12940.498947099994,82.3217840100042,53394.22729968001 2025-04-01,20:52:16.000,91,11082977,14285,0,1743540735,12940.552837579999,82.2724401000014,53394.29018376 2025-04-01,20:52:17.000,91,11082960,14685,0,1743540736,12940.660618539994,82.23014531999797,53394.25524816001 2025-04-01,20:52:18.000,91,11082981,14285,0,1743540737,12940.76839949999,82.13850662999903,53394.3390936 2025-04-01,20:52:19.000,91,11082834,14605,0,1743540738,12940.76839949999,82.01867142000265,53394.4089648 2025-04-01,20:52:20.000,91,11082892,14485,0,1743540739,12940.80881735999,81.90588533999835,53394.41595192 2025-04-01,20:52:21.000,91,11082848,14525,0,1743540740,12940.85597153,81.8142466499994,53394.520758720006 2025-04-01,20:52:22.000,91,11082874,14245,0,1743540741,12940.95701618,81.7155588300011,53394.63255264001 2025-04-01,20:52:23.000,91,11082919,14485,0,1743540742,12941.01764297,81.6168710100028,53394.667488240004 2025-04-01,20:52:24.000,91,11082959,14205,0,1743540743,12941.01090665999,81.63801840000087,53394.73037232001 2025-04-01,20:52:25.000,91,11083024,14405,0,1743540744,12941.05132451999,81.44064276000427,53394.7233852 2025-04-01,20:52:26.000,91,11082883,14525,0,1743540745,12941.064797139996,81.45474102000298,53394.75832080001 2025-04-01,20:52:27.000,91,11082970,14605,0,1743540746,12941.186050719996,81.39129885000148,53394.75832080001 2025-04-01,20:52:28.000,91,11082905,14405,0,1743540747,12941.239941200001,81.34900406999805,53394.89107608 2025-04-01,20:52:29.000,91,11082936,14325,0,1743540748,12941.327513229997,81.36310233000404,53394.87011472 2025-04-01,20:52:30.000,91,11082958,14325,0,1743540749,12941.442030500002,81.30670929000189,53394.856140480006 2025-04-01,20:52:31.000,91,11082934,14565,0,1743540750,12941.576756699993,81.32080755000061,53394.905050320005 2025-04-01,20:52:32.000,91,11082960,14125,0,1743540751,12941.677801349993,81.36310233000404,53394.92601168001 2025-04-01,20:52:33.000,91,11083038,14605,0,1743540752,12941.731691829998,81.46179015000234,53394.99588288001 2025-04-01,20:52:34.000,91,11083026,14485,0,1743540753,12941.805791239989,81.53933058000257,53394.98889576 2025-04-01,20:52:35.000,91,11082986,14485,0,1743540754,12941.900099579994,81.65916578999895,53395.05177984 2025-04-01,20:52:36.000,91,11082887,14565,0,1743540755,12941.920308509994,81.77900100000261,53395.06575408001 2025-04-01,20:52:37.000,91,11082939,14405,0,1743540756,12941.940517439994,81.90588533999835,53395.023831360006 2025-04-01,20:52:38.000,91,11082938,14565,0,1743540757,12941.82600016999,82.06801532999816,53395.08671544 2025-04-01,20:52:39.000,91,11082972,14925,0,1743540758,12941.765373379989,82.13145749999967,53395.11466392001 2025-04-01,20:52:40.000,91,11082953,14245,0,1743540759,12941.650856109998,82.2089979299999,53395.13562528001 2025-04-01,20:52:41.000,91,11082920,14285,0,1743540760,12941.617174559993,82.1737522800031,53395.09370256001 2025-04-01,20:52:42.000,91,11082939,14485,0,1743540761,12941.570020389998,82.21604705999925,53395.10068968 2025-04-01,20:52:43.000,91,11083000,14325,0,1743540762,12941.549811459998,82.18080141000246,53395.10068968 2025-04-01,20:52:44.000,91,11082933,14245,0,1743540763,12941.556547769993,82.13850662999903,53395.121651040005 2025-04-01,20:52:45.000,91,11083021,14285,0,1743540764,12941.617174559993,82.23014531999797,53395.15658664 2025-04-01,20:52:46.000,91,11082933,14525,0,1743540765,12941.617174559993,82.26539097000204,53395.14959952 2025-04-01,20:52:47.000,91,11082887,14365,0,1743540766,12941.792318619999,82.32883314000355,53395.14959952 2025-04-01,20:52:48.000,91,11082929,14565,0,1743540767,12941.852945409999,82.44866834999993,53395.1076768 2025-04-01,20:52:49.000,91,11082974,14565,0,1743540768,12941.9135722,82.52620878000016,53395.13562528001 2025-04-01,20:52:50.000,91,11082979,14285,0,1743540769,12941.96746267999,82.6178474699991,53395.177548 2025-04-01,20:52:51.000,91,11082872,14325,0,1743540770,12942.001144229995,82.7306335500034,53395.16357376001 2025-04-01,20:52:52.000,91,11082955,14285,0,1743540771,12942.021353159995,82.85046875999979,53395.14959952 2025-04-01,20:52:53.000,91,11082955,14285,0,1743540772,12942.04829839999,82.95620571000472,53395.170560880004 2025-04-01,20:52:54.000,91,11082918,14445,0,1743540773,12942.102188879995,83.13243396000325,53395.22645784 2025-04-01,20:52:55.000,91,11082922,14405,0,1743540774,12942.13587043,83.1253848300039,53395.177548 2025-04-01,20:52:56.000,91,11082938,14365,0,1743540775,12942.10892518999,83.23112178000156,53395.2474192 2025-04-01,20:52:57.000,91,11082877,14565,0,1743540776,12942.09545257,83.30161308000243,53395.26139344001 2025-04-01,20:52:58.000,91,11082915,14285,0,1743540777,12942.07524364,83.32980959999986,53395.20549648 2025-04-01,20:52:59.000,91,11082941,14445,0,1743540778,12942.081979949995,83.30161308000243,53395.21947072 2025-04-01,20:53:00.000,91,11082995,14285,0,1743540779,12942.122397809995,83.34390785999858,53395.310303280006 2025-04-01,20:53:01.000,91,11083015,14285,0,1743540780,12942.06850732999,83.28751482000371,53395.26139344001 2025-04-01,20:53:02.000,91,11083028,14405,0,1743540781,12942.10892518999,83.3227604700005,53395.30331616001 2025-04-01,20:53:03.000,91,11082928,14525,0,1743540782,12942.15607936,83.36505525000393,53395.33126464001 2025-04-01,20:53:04.000,91,11082970,14285,0,1743540783,12942.08871625999,83.21702352000284,53395.408122960005 2025-04-01,20:53:05.000,91,11082984,14365,0,1743540784,12942.06850732999,83.20292526000412,53395.34523888 2025-04-01,20:53:06.000,91,11082973,14205,0,1743540785,12942.06850732999,83.09013917999982,53395.3871616 2025-04-01,20:53:07.000,91,11082965,14405,0,1743540786,12942.05503471,83.06194266000239,53395.38017448001 2025-04-01,20:53:08.000,91,11083053,14205,0,1743540787,12942.041562089995,82.8786652800045,53395.34523888 2025-04-01,20:53:09.000,91,11083018,14565,0,1743540788,12942.14934304999,82.7658792000002,53395.41511008 2025-04-01,20:53:10.000,91,11082949,14725,0,1743540789,12942.122397809995,82.80112485000427,53395.44305856 2025-04-01,20:53:11.000,91,11082898,14325,0,1743540790,12942.243651389996,82.7306335500034,53395.51991688001 2025-04-01,20:53:12.000,91,11082868,14285,0,1743540791,12942.364904969996,82.80817398000363,53395.408122960005 2025-04-01,20:53:13.000,91,11082900,14565,0,1743540792,12942.445740689996,82.82227224000235,53395.43607144 2025-04-01,20:53:14.000,91,11082844,14445,0,1743540793,12942.553521649992,82.88571441000386,53395.58280096 2025-04-01,20:53:15.000,91,11082951,14485,0,1743540794,12942.600675820002,83.01964787999896,53395.54087824 2025-04-01,20:53:16.000,91,11082944,14405,0,1743540795,12942.607412129997,83.06899179000175,53395.63869792001 2025-04-01,20:53:17.000,91,11082951,14565,0,1743540796,12942.593939509992,83.14653222000197,53395.5618396 2025-04-01,20:53:18.000,91,11082892,14365,0,1743540797,12942.486158549997,83.25226916999964,53395.65267216 2025-04-01,20:53:19.000,91,11082905,14565,0,1743540798,12942.385113899996,83.2240726500022,53395.56882672001 2025-04-01,20:53:20.000,91,11082850,14725,0,1743540799,12942.311014489991,83.34390785999858,53395.68760776001 2025-04-01,20:53:21.000,91,11082982,14525,0,1743540800,12942.102188879995,83.39325177000137,53395.68062064 2025-04-01,20:53:22.000,91,11082940,14805,0,1743540801,12941.93378113,83.39325177000137,53395.72953048 2025-04-01,20:53:23.000,91,11083028,14445,0,1743540802,12941.832736479999,83.41439915999945,53395.624723680005 2025-04-01,20:53:24.000,91,11082957,14725,0,1743540803,12941.664328729988,83.45669394000288,53395.60376232 2025-04-01,20:53:25.000,91,11082952,14325,0,1743540804,12941.610438249998,83.5694800199999,53395.6317108 2025-04-01,20:53:26.000,91,11082929,14405,0,1743540805,12941.623910869988,83.63997132000077,53395.6317108 2025-04-01,20:53:27.000,91,11082965,14405,0,1743540806,12941.556547769993,83.63997132000077,53395.65267216 2025-04-01,20:53:28.000,91,11082894,14605,0,1743540807,12941.563284080003,83.67521697000484,53395.59677520001 2025-04-01,20:53:29.000,91,11082958,14405,0,1743540808,12941.596965629993,83.73865913999907,53395.673633520004 2025-04-01,20:53:30.000,91,11082944,14365,0,1743540809,12941.563284080003,83.80915043999994,53395.54087824 2025-04-01,20:53:31.000,91,11082978,14525,0,1743540810,12941.516129909993,83.71046262000164,53395.61773656001 2025-04-01,20:53:32.000,91,11082926,14205,0,1743540811,12941.367931089997,83.64702045000013,53395.575813840005 2025-04-01,20:53:33.000,91,11082895,14445,0,1743540812,12941.226468579996,83.59062740999798,53395.65965928 2025-04-01,20:53:34.000,91,11082935,14485,0,1743540813,12941.0378519,83.61882393000269,53395.673633520004 2025-04-01,20:53:35.000,91,11082920,14165,0,1743540814,12940.8357626,83.57652914999926,53395.66664640001 2025-04-01,20:53:36.000,91,11082964,14365,0,1743540815,12940.620200679994,83.58357827999862,53395.61074944 2025-04-01,20:53:37.000,91,11083043,14205,0,1743540816,12940.451792929998,83.58357827999862,53395.68062064 2025-04-01,20:53:38.000,91,11082963,14405,0,1743540817,12940.269912559997,83.63292219000141,53395.73651760001 2025-04-01,20:53:39.000,91,11082935,14285,0,1743540818,12940.135186359992,83.62587306000205,53395.76446608001 2025-04-01,20:53:40.000,91,11082891,14405,0,1743540819,12940.088032189997,83.61882393000269,53395.61074944 2025-04-01,20:53:41.000,91,11082942,14365,0,1743540820,12940.027405399996,83.61882393000269,53395.58978808 2025-04-01,20:53:42.000,91,11082900,14285,0,1743540821,12939.946569679996,83.5342343700031,53395.59677520001 2025-04-01,20:53:43.000,91,11082975,14605,0,1743540822,12939.872470269991,83.5342343700031,53395.65965928 2025-04-01,20:53:44.000,91,11082910,14525,0,1743540823,12939.724271449995,83.4214482899988,53395.61074944 2025-04-01,20:53:45.000,91,11082937,14685,0,1743540824,12939.65690835,83.31571134000114,53395.56882672001 2025-04-01,20:53:46.000,91,11082984,14365,0,1743540825,12939.5558637,83.33685872999922,53395.59677520001 2025-04-01,20:53:47.000,91,11082945,14725,0,1743540826,12939.48850059999,83.35095698999794,53395.624723680005 2025-04-01,20:53:48.000,91,11082917,14525,0,1743540827,12939.347038089989,83.30866221000178,53395.55485248 2025-04-01,20:53:49.000,91,11082825,14445,0,1743540828,12939.272938679998,83.36505525000393,53395.49895552001 2025-04-01,20:53:50.000,91,11082917,14325,0,1743540829,12939.212311889998,83.48489046000032,53395.4919684 2025-04-01,20:53:51.000,91,11083021,14285,0,1743540830,12939.077585689993,83.59062740999798,53395.45004568001 2025-04-01,20:53:52.000,91,11082982,14485,0,1743540831,12939.003486280002,83.68931523000356,53395.38017448001 2025-04-01,20:53:53.000,91,11082900,14445,0,1743540832,12939.023695210002,83.74570826999843,53395.3172904 2025-04-01,20:53:54.000,91,11082957,14445,0,1743540833,12938.942859490002,83.77390479000314,53395.26139344001 2025-04-01,20:53:55.000,91,11083049,14365,0,1743540834,12938.862023770002,83.83734696000465,53395.20549648 2025-04-01,20:53:56.000,91,11082993,14325,0,1743540835,12938.855287459992,83.85849435000273,53395.2474192 2025-04-01,20:53:57.000,91,11082912,14685,0,1743540836,12938.774451739991,83.93603478000296,53395.12863816 2025-04-01,20:53:58.000,91,11082969,14445,0,1743540837,12938.70035233,83.95718217000103,53395.14959952 2025-04-01,20:53:59.000,91,11082937,14125,0,1743540838,12938.673407089991,84.06996824999806,53395.05876696 2025-04-01,20:54:00.000,91,11082982,14445,0,1743540839,12938.646461849996,84.19685259000107,53394.99588288001 2025-04-01,20:54:01.000,91,11082945,14405,0,1743540840,12938.65993447,84.2743930200013,53395.00985712 2025-04-01,20:54:02.000,91,11082880,14405,0,1743540841,12938.740770190001,84.38717909999832,53394.9329988 2025-04-01,20:54:03.000,91,11082918,14605,0,1743540842,12938.781188050001,84.46471952999855,53394.96793440001 2025-04-01,20:54:04.000,91,11082959,14285,0,1743540843,12938.814869599992,84.50701431000198,53394.88408896 2025-04-01,20:54:05.000,91,11082837,14605,0,1743540844,12938.794660669992,84.40127736000431,53394.82120488 2025-04-01,20:54:06.000,91,11082958,14325,0,1743540845,12938.774451739991,84.38717909999832,53394.835179120004 2025-04-01,20:54:07.000,91,11082947,14245,0,1743540846,12938.653198159991,84.33078606000345,53394.77229504 2025-04-01,20:54:08.000,91,11082910,14245,0,1743540847,12938.59257136999,84.21095084999979,53394.76530792 2025-04-01,20:54:09.000,91,11082974,14365,0,1743540848,12938.41742731,84.05586998999934,53394.74434656 2025-04-01,20:54:10.000,91,11082999,14525,0,1743540849,12938.30964634999,84.00652608000382,53394.737359440005 2025-04-01,20:54:11.000,91,11082882,14685,0,1743540850,12938.26922848999,83.88669087000017,53394.59062992001 2025-04-01,20:54:12.000,91,11082904,14325,0,1743540851,12938.242283249994,83.86554348000209,53394.667488240004 2025-04-01,20:54:13.000,91,11082986,14445,0,1743540852,12938.37700945,83.90783825999824,53394.61159128001 2025-04-01,20:54:14.000,91,11082932,14565,0,1743540853,12938.39048206999,83.91488739000488,53394.59062992001 2025-04-01,20:54:15.000,91,11082864,14685,0,1743540854,12938.424163619995,83.98537868999847,53394.44390040001 2025-04-01,20:54:16.000,91,11082970,14525,0,1743540855,12938.37700945,83.95718217000103,53394.42293904001 2025-04-01,20:54:17.000,91,11082886,14285,0,1743540856,12938.33659159,84.0276734700019,53394.450887520004 2025-04-01,20:54:18.000,91,11082819,14525,0,1743540857,12938.30964634999,84.01357521000318,53394.36704208 2025-04-01,20:54:19.000,91,11082887,14165,0,1743540858,12938.121029669994,84.00652608000382,53394.34608072001 2025-04-01,20:54:20.000,91,11082891,14365,0,1743540859,12938.040193949993,84.07701738000469,53394.36005496 2025-04-01,20:54:21.000,91,11082952,14525,0,1743540860,12937.932412989998,84.10521390000213,53394.401977680005 2025-04-01,20:54:22.000,91,11083021,14485,0,1743540861,12937.932412989998,84.14750867999828,53394.31813224 2025-04-01,20:54:23.000,91,11082950,14285,0,1743540862,12937.939149299993,84.20390172000043,53394.24127392 2025-04-01,20:54:24.000,91,11082988,14405,0,1743540863,12937.891995129998,84.21095084999979,53394.29018376 2025-04-01,20:54:25.000,91,11082988,14845,0,1743540864,12937.905467750003,84.13341041999956,53394.304158000006 2025-04-01,20:54:26.000,91,11082897,14485,0,1743540865,12937.844840960002,84.11931216000085,53394.26223528 2025-04-01,20:54:27.000,91,11082948,14645,0,1743540866,12937.777477859992,84.09111564000341,53394.24127392 2025-04-01,20:54:28.000,91,11083025,14365,0,1743540867,12937.568652249996,83.87259261000145,53394.185376960006 2025-04-01,20:54:29.000,91,11083012,14205,0,1743540868,12937.35309032999,83.87259261000145,53394.19236408 2025-04-01,20:54:30.000,91,11083029,14525,0,1743540869,12937.184682579995,83.79505218000122,53394.17838984001 2025-04-01,20:54:31.000,91,11082896,14205,0,1743540870,12937.063428999994,83.82324869999866,53394.136467120006 2025-04-01,20:54:32.000,91,11082918,14325,0,1743540871,12937.07016530999,83.89373999999953,53394.08057016 2025-04-01,20:54:33.000,91,11082837,14885,0,1743540872,12937.11731948,84.08406651000405,53394.08755728001 2025-04-01,20:54:34.000,91,11082973,14365,0,1743540873,12937.27225460999,84.20390172000043,53394.066595920005 2025-04-01,20:54:35.000,91,11082962,14285,0,1743540874,12937.521498080001,84.35193345000152,53393.968776240006 2025-04-01,20:54:36.000,91,11082941,14565,0,1743540875,12937.737059999992,84.38717909999832,53393.97576336 2025-04-01,20:54:37.000,91,11082987,14485,0,1743540876,12937.918940369993,84.3378351900028,53393.954802 2025-04-01,20:54:38.000,91,11082905,14365,0,1743540877,12938.080611809994,84.15455781000492,53393.94082776001 2025-04-01,20:54:39.000,91,11082956,14405,0,1743540878,12938.161447529994,83.91488739000488,53393.90589216 2025-04-01,20:54:40.000,91,11082973,14485,0,1743540879,12938.29617373,83.70341349000228,53393.954802 2025-04-01,20:54:41.000,91,11082994,14605,0,1743540880,12938.43763624,83.5694800199999,53393.98973760001 2025-04-01,20:54:42.000,91,11082898,14725,0,1743540881,12938.525208269995,83.49193958999967,53393.97576336 2025-04-01,20:54:43.000,91,11082981,14685,0,1743540882,12938.61951661,83.61177480000333,53394.03864744001 2025-04-01,20:54:44.000,91,11083028,14285,0,1743540883,12938.693616019991,83.80210131000058,53393.947814880004 2025-04-01,20:54:45.000,91,11082960,14325,0,1743540884,12938.821605910001,84.03472260000126,53393.996724720004 2025-04-01,20:54:46.000,91,11083031,14445,0,1743540885,12938.976541039992,84.2743930200013,53394.03166032 2025-04-01,20:54:47.000,91,11083042,14325,0,1743540886,12938.956332109992,84.42947388000175,53393.98973760001 2025-04-01,20:54:48.000,91,11082954,14525,0,1743540887,12938.922650560002,84.54930908999813,53393.996724720004 2025-04-01,20:54:49.000,91,11083007,14325,0,1743540888,12938.868760079997,84.619800389999,53393.996724720004 2025-04-01,20:54:50.000,91,11082950,14485,0,1743540889,12938.855287459992,84.619800389999,53394.03166032 2025-04-01,20:54:51.000,91,11082950,14285,0,1743540890,12938.902441630002,84.67619343000115,53394.07358304 2025-04-01,20:54:52.000,91,11082929,14365,0,1743540891,12939.030431519997,84.619800389999,53393.996724720004 2025-04-01,20:54:53.000,91,11083049,14485,0,1743540892,12939.138212479993,84.67619343000115,53394.066595920005 2025-04-01,20:54:54.000,91,11083071,14605,0,1743540893,12939.353774399999,84.66914430000179,53394.03166032 2025-04-01,20:54:55.000,91,11082875,14285,0,1743540894,12939.44808273999,84.61275125999964,53394.08755728001 2025-04-01,20:54:56.000,91,11083049,14285,0,1743540895,12939.603017869995,84.50701431000198,53394.03166032 2025-04-01,20:54:57.000,91,11083004,14285,0,1743540896,12939.60975417999,84.45767039999919,53394.04563456 2025-04-01,20:54:58.000,91,11083039,14405,0,1743540897,12939.643435729995,84.25324563000322,53394.15742848001 2025-04-01,20:54:59.000,91,11082903,14645,0,1743540898,12939.53565477,84.23209823999787,53394.0945444 2025-04-01,20:55:00.000,91,11082992,14165,0,1743540899,12939.42787380999,84.14750867999828,53394.164415600004 2025-04-01,20:55:01.000,91,11083026,14525,0,1743540900,12939.367247019989,84.25324563000322,53394.14345424 2025-04-01,20:55:02.000,91,11083024,14365,0,1743540901,12939.245993439989,84.30258953999873,53394.12948000001 2025-04-01,20:55:03.000,91,11082954,14485,0,1743540902,12939.347038089989,84.51406344000134,53394.08755728001 2025-04-01,20:55:04.000,91,11082938,14725,0,1743540903,12939.380719639994,84.72553734000394,53394.14345424 2025-04-01,20:55:05.000,91,11082899,14445,0,1743540904,12939.57607263,84.81717603000288,53394.10851864001 2025-04-01,20:55:06.000,91,11083032,14565,0,1743540905,12939.73100775999,84.90881472000183,53394.14345424 2025-04-01,20:55:07.000,91,11083074,14245,0,1743540906,12939.953305989991,84.89471646000311,53394.15044136 2025-04-01,20:55:08.000,91,11082967,14725,0,1743540907,12940.027405399996,84.84537255000032,53394.17838984001 2025-04-01,20:55:09.000,91,11083066,14205,0,1743540908,12940.189076839997,84.64799691000371,53394.22031256 2025-04-01,20:55:10.000,91,11082975,14365,0,1743540909,12940.276648869993,84.45062126999983,53394.22729968001 2025-04-01,20:55:11.000,91,11082988,14325,0,1743540910,12940.256439939993,84.31668780000473,53394.29018376 2025-04-01,20:55:12.000,91,11083060,14565,0,1743540911,12940.168867909997,84.23209823999787,53394.31114512 2025-04-01,20:55:13.000,91,11082973,14805,0,1743540912,12939.960042300001,84.2391473700045,53394.29717088001 2025-04-01,20:55:14.000,91,11082980,14445,0,1743540913,12939.79837086,84.35193345000152,53394.3390936 2025-04-01,20:55:15.000,91,11082973,14405,0,1743540914,12939.60975417999,84.56340735000413,53394.31114512 2025-04-01,20:55:16.000,91,11083032,14285,0,1743540915,12939.461555359994,84.78897950999817,53394.27620952001 2025-04-01,20:55:17.000,91,11082916,14405,0,1743540916,12939.434610119999,85.00750254000013,53394.304158000006 2025-04-01,20:55:18.000,91,11082975,14445,0,1743540917,12939.394192259999,85.19077991999802,53394.26223528 2025-04-01,20:55:19.000,91,11082951,14485,0,1743540918,12939.48850059999,85.26127121999889,53394.27620952001 2025-04-01,20:55:20.000,91,11082934,14685,0,1743540919,12939.69732621,85.2260255700021,53394.234286800005 2025-04-01,20:55:21.000,91,11082965,14485,0,1743540920,12939.986987539996,85.16963252999994,53394.31114512 2025-04-01,20:55:22.000,91,11082893,14085,0,1743540921,12940.263176250002,85.01455166999949,53394.2692224 2025-04-01,20:55:23.000,91,11082998,14565,0,1743540922,12940.512419719998,84.7960286400048,53394.20633832001 2025-04-01,20:55:24.000,91,11082966,14805,0,1743540923,12940.70777270999,84.57045648000349,53394.36005496 2025-04-01,20:55:25.000,91,11083057,14645,0,1743540924,12940.84923521999,84.30258953999873,53394.29018376 2025-04-01,20:55:26.000,91,11082900,14365,0,1743540925,12940.842498909995,84.23209823999787,53394.27620952001 2025-04-01,20:55:27.000,91,11082983,14725,0,1743540926,12940.81555367,84.16160694000428,53394.31813224 2025-04-01,20:55:28.000,91,11082898,14205,0,1743540927,12940.69430009,84.22504910999851,53394.38800344 2025-04-01,20:55:29.000,91,11082972,14245,0,1743540928,12940.633673299999,84.38012996999896,53394.32511936001 2025-04-01,20:55:30.000,91,11082995,14685,0,1743540929,12940.60672805999,84.59160387000156,53394.31114512 2025-04-01,20:55:31.000,91,11082884,14325,0,1743540930,12940.71450902,84.81012690000352,53394.34608072001 2025-04-01,20:55:32.000,91,11082925,14445,0,1743540931,12940.862707839995,85.09914122999908,53394.32511936001 2025-04-01,20:55:33.000,91,11082972,14365,0,1743540932,12941.09847869,85.27536948000488,53394.29018376 2025-04-01,20:55:34.000,91,11083026,14565,0,1743540933,12941.260150130001,85.3881555600019,53394.38800344 2025-04-01,20:55:35.000,91,11082977,14525,0,1743540934,12941.448766809997,85.40225382000062,53394.34608072001 2025-04-01,20:55:36.000,91,11082951,14605,0,1743540935,12941.536338839993,85.35290990999783,53394.332106480004 2025-04-01,20:55:37.000,91,11082923,14365,0,1743540936,12941.637383489993,85.25422208999953,53394.450887520004 2025-04-01,20:55:38.000,91,11083024,14685,0,1743540937,12941.590229319998,85.07094471000164,53394.46486176001 2025-04-01,20:55:39.000,91,11083003,14605,0,1743540938,12941.489184669997,84.98635515000205,53394.50678448 2025-04-01,20:55:40.000,91,11082941,14525,0,1743540939,12941.287095369997,84.81012690000352,53394.49281024001 2025-04-01,20:55:41.000,91,11083031,14285,0,1743540940,12941.024379279996,84.71143907999794,53394.55569432 2025-04-01,20:55:42.000,91,11082899,14645,0,1743540941,12940.741454259994,84.64094778000435,53394.59062992001 2025-04-01,20:55:43.000,91,11083025,14365,0,1743540942,12940.397902449993,84.54930908999813,53394.61159128001 2025-04-01,20:55:44.000,91,11083052,14445,0,1743540943,12940.128450049997,84.49996518000262,53394.59761704 2025-04-01,20:55:45.000,91,11082916,14205,0,1743540944,12939.892679199991,84.50701431000198,53394.62556552 2025-04-01,20:55:46.000,91,11083011,14525,0,1743540945,12939.75121668999,84.50701431000198,53394.59761704 2025-04-01,20:55:47.000,91,11082963,14485,0,1743540946,12939.683853589995,84.45062126999983,53394.569668560005 2025-04-01,20:55:48.000,91,11083009,14365,0,1743540947,12939.67038096999,84.50701431000198,53394.54172008001 2025-04-01,20:55:49.000,91,11083000,14525,0,1743540948,12939.73774407,84.51406344000134,53394.5487072 2025-04-01,20:55:50.000,91,11082912,14245,0,1743540949,12939.939833370001,84.49291605000326,53394.478836 2025-04-01,20:55:51.000,91,11082956,14445,0,1743540950,12940.128450049997,84.4858669200039,53394.48582312 2025-04-01,20:55:52.000,91,11083019,14685,0,1743540951,12940.310330419998,84.38012996999896,53394.51377160001 2025-04-01,20:55:53.000,91,11082949,14485,0,1743540952,12940.364220899988,84.35898258000088,53394.59761704 2025-04-01,20:55:54.000,91,11082954,14525,0,1743540953,12940.337275659993,84.31668780000473,53394.499797360004 2025-04-01,20:55:55.000,91,11083030,14365,0,1743540954,12940.269912559997,84.3096386699981,53394.5836428 2025-04-01,20:55:56.000,91,11082947,14605,0,1743540955,12940.027405399996,84.24619650000386,53394.55569432 2025-04-01,20:55:57.000,91,11082934,14845,0,1743540956,12939.845525029996,84.31668780000473,53394.57665568 2025-04-01,20:55:58.000,91,11082982,14525,0,1743540957,12939.58954524999,84.3378351900028,53394.63255264001 2025-04-01,20:55:59.000,91,11082951,14485,0,1743540958,12939.434610119999,84.38717909999832,53394.59761704 2025-04-01,20:56:00.000,91,11082950,14525,0,1743540959,12939.333565469999,84.34488432000217,53394.61159128001 2025-04-01,20:56:01.000,91,11082960,14525,0,1743540960,12939.259466059993,84.26734389000194,53394.56268144001 2025-04-01,20:56:02.000,91,11083020,14565,0,1743540961,12939.239257129993,84.09816477000277,53394.618578400004 2025-04-01,20:56:03.000,91,11082930,14365,0,1743540962,12939.353774399999,83.83029782999802,53394.5487072 2025-04-01,20:56:04.000,91,11082966,14365,0,1743540963,12939.44808273999,83.54128350000246,53394.63255264001 2025-04-01,20:56:05.000,91,11082989,14565,0,1743540964,12939.46829166999,83.26636742999835,53394.64652688 2025-04-01,20:56:06.000,91,11082942,14405,0,1743540965,12939.481764289994,83.01964787999896,53394.59761704 2025-04-01,20:56:07.000,91,11083003,14365,0,1743540966,12939.454819049999,82.92800919000001,53394.653514 2025-04-01,20:56:08.000,91,11082976,14285,0,1743540967,12939.40766487999,82.90686180000193,53394.68146248001 2025-04-01,20:56:09.000,91,11083053,14525,0,1743540968,12939.313356539998,83.04079527000431,53394.5836428 2025-04-01,20:56:10.000,91,11082946,14605,0,1743540969,12939.313356539998,83.27341655999771,53394.49281024001 2025-04-01,20:56:11.000,91,11082999,14205,0,1743540970,12939.306620229989,83.59767654000461,53394.520758720006 2025-04-01,20:56:12.000,91,11083006,14565,0,1743540971,12939.387455949989,83.8796417400008,53394.50678448 2025-04-01,20:56:13.000,91,11082908,14565,0,1743540972,12939.434610119999,84.21799997999915,53394.471848880006 2025-04-01,20:56:14.000,91,11083042,14365,0,1743540973,12939.522182149994,84.44357214000047,53394.41595192 2025-04-01,20:56:15.000,91,11082913,14365,0,1743540974,12939.663644659995,84.59865300000092,53394.32511936001 2025-04-01,20:56:16.000,91,11082964,14445,0,1743540975,12939.73774407,84.66914430000179,53394.29717088001 2025-04-01,20:56:17.000,91,11082969,14365,0,1743540976,12939.81857979,84.68324256000051,53394.31813224 2025-04-01,20:56:18.000,91,11082974,14405,0,1743540977,12939.845525029996,84.55635822000477,53394.31114512 2025-04-01,20:56:19.000,91,11082892,14445,0,1743540978,12939.85899765,84.40832649000367,53394.29018376 2025-04-01,20:56:20.000,91,11082929,14605,0,1743540979,12939.79837086,84.1263612900002,53394.31813224 2025-04-01,20:56:21.000,91,11082967,14445,0,1743540980,12939.69058989999,83.89373999999953,53394.332106480004 2025-04-01,20:56:22.000,91,11083010,14325,0,1743540981,12939.603017869995,83.61177480000333,53394.304158000006 2025-04-01,20:56:23.000,91,11082962,14325,0,1743540982,12939.434610119999,83.37915351000265,53394.38800344 2025-04-01,20:56:24.000,91,11082963,14565,0,1743540983,12939.239257129993,83.23817091000092,53394.39499056001 2025-04-01,20:56:25.000,91,11082969,14285,0,1743540984,12939.057376759993,83.19587613000476,53394.36704208 2025-04-01,20:56:26.000,91,11082997,14005,0,1743540985,12938.915914249992,83.20997439000348,53394.450887520004 2025-04-01,20:56:27.000,91,11083001,14565,0,1743540986,12938.774451739991,83.23817091000092,53394.44390040001 2025-04-01,20:56:28.000,91,11083048,14565,0,1743540987,12938.606043989996,83.40030090000073,53394.32511936001 2025-04-01,20:56:29.000,91,11082942,14565,0,1743540988,12938.59930768,83.54833263000182,53394.38800344 2025-04-01,20:56:30.000,91,11083019,14685,0,1743540989,12938.49826303,83.67521697000484,53394.31114512 2025-04-01,20:56:31.000,91,11082996,14325,0,1743540990,12938.565626129996,83.71046262000164,53394.234286800005 2025-04-01,20:56:32.000,91,11082959,14445,0,1743540991,12938.59257136999,83.717511750001,53394.21332544 2025-04-01,20:56:33.000,91,11083016,14565,0,1743540992,12938.747506499996,83.68931523000356,53394.17140272 2025-04-01,20:56:34.000,91,11082953,14205,0,1743540993,12938.814869599992,83.6681678399982,53394.185376960006 2025-04-01,20:56:35.000,91,11082993,14485,0,1743540994,12939.003486280002,83.56243089000054,53394.15044136 2025-04-01,20:56:36.000,91,11082925,14445,0,1743540995,12939.178630339993,83.36505525000393,53394.03166032 2025-04-01,20:56:37.000,91,11082940,14405,0,1743540996,12939.333565469999,83.24522004000028,53394.05960880001 2025-04-01,20:56:38.000,91,11083013,14725,0,1743540997,12939.380719639994,83.1112865699979,53394.12249288 2025-04-01,20:56:39.000,91,11082924,14405,0,1743540998,12939.387455949989,83.0125987499996,53394.0945444 2025-04-01,20:56:40.000,91,11083012,14445,0,1743540999,12939.279674989994,82.93505831999937,53394.066595920005 2025-04-01,20:56:41.000,91,11082996,14245,0,1743541000,12939.185366649988,82.89981267000258,53394.0945444 2025-04-01,20:56:42.000,91,11082925,14565,0,1743541001,12938.936123179992,82.88571441000386,53394.07358304 2025-04-01,20:56:43.000,91,11083044,14445,0,1743541002,12938.70035233,82.8786652800045,53394.14345424 2025-04-01,20:56:44.000,91,11082977,14605,0,1743541003,12938.39048206999,82.95620571000472,53394.14345424 2025-04-01,20:56:45.000,91,11082974,14525,0,1743541004,12938.114293359999,82.94210744999873,53394.12249288 2025-04-01,20:56:46.000,91,11082990,14565,0,1743541005,12937.925676680003,83.01964787999896,53394.05960880001 2025-04-01,20:56:47.000,91,11082986,14685,0,1743541006,12937.811159409997,83.02669700999832,53394.05960880001 2025-04-01,20:56:48.000,91,11082955,14565,0,1743541007,12937.683169520002,83.02669700999832,53394.04563456 2025-04-01,20:56:49.000,91,11082969,14685,0,1743541008,12937.743796310002,82.9773531000028,53393.98275048 2025-04-01,20:56:50.000,91,11082979,14245,0,1743541009,12937.824632030002,82.88571441000386,53393.849995200006 2025-04-01,20:56:51.000,91,11082970,14525,0,1743541010,12937.945885609988,82.65309312000318,53393.92685352 2025-04-01,20:56:52.000,91,11083003,14245,0,1743541011,12938.013248709998,82.46276660999865,53393.87794368 2025-04-01,20:56:53.000,91,11082955,14765,0,1743541012,12938.094084429998,82.25129271000333,53393.91287928 2025-04-01,20:56:54.000,91,11082979,14565,0,1743541013,12938.147974909989,82.13145749999967,53393.829033840004 2025-04-01,20:56:55.000,91,11083023,14365,0,1743541014,12938.181656459994,82.06801532999816,53393.86396944 2025-04-01,20:56:56.000,91,11083019,14645,0,1743541015,12938.181656459994,82.09621185000287,53393.849995200006 2025-04-01,20:56:57.000,91,11082968,14565,0,1743541016,12938.141238599994,82.25129271000333,53393.801085360006 2025-04-01,20:56:58.000,91,11082988,14245,0,1743541017,12938.060402879993,82.39932444000442,53393.82204672001 2025-04-01,20:56:59.000,91,11082997,14405,0,1743541018,12938.006512399988,82.60374921000039,53393.73820128 2025-04-01,20:57:00.000,91,11082965,14365,0,1743541019,12937.912204059998,82.85751788999914,53393.69627856 2025-04-01,20:57:01.000,91,11082916,14365,0,1743541020,12937.797686789992,82.99850049000088,53393.64736872 2025-04-01,20:57:02.000,91,11082938,14285,0,1743541021,12937.669696899997,83.13948309000261,53393.61942024 2025-04-01,20:57:03.000,91,11083010,14405,0,1743541022,12937.568652249996,83.18177786999877,53393.6403816 2025-04-01,20:57:04.000,91,11082951,14405,0,1743541023,12937.521498080001,83.09013917999982,53393.69627856 2025-04-01,20:57:05.000,91,11082969,14605,0,1743541024,12937.406980809996,82.97030397000344,53393.64736872 2025-04-01,20:57:06.000,91,11082972,14765,0,1743541025,12937.29246353999,82.80817398000363,53393.60544600001 2025-04-01,20:57:07.000,91,11082899,14405,0,1743541026,12937.17794627,82.68833876999997,53393.57749752 2025-04-01,20:57:08.000,91,11083071,14205,0,1743541027,12937.083637929994,82.52620878000016,53393.59845888 2025-04-01,20:57:09.000,91,11082903,14645,0,1743541028,12936.96912065999,82.46276660999865,53393.58448464001 2025-04-01,20:57:10.000,91,11083014,14365,0,1743541029,12936.901757559994,82.39227530999779,53393.514613440006 2025-04-01,20:57:11.000,91,11083024,14405,0,1743541030,12936.928702799989,82.37112791999971,53393.5705104 2025-04-01,20:57:12.000,91,11083006,14405,0,1743541031,12936.942175419994,82.37112791999971,53393.48666496001 2025-04-01,20:57:13.000,91,11082908,14365,0,1743541032,12937.043220069994,82.34293140000227,53393.48666496001 2025-04-01,20:57:14.000,91,11082923,13845,0,1743541033,12937.17794627,82.30063661999884,53393.41679376001 2025-04-01,20:57:15.000,91,11082971,14405,0,1743541034,12937.31940878,82.25129271000333,53393.325961200004 2025-04-01,20:57:16.000,91,11083055,14325,0,1743541035,12937.42045343,82.1737522800031,53393.325961200004 2025-04-01,20:57:17.000,91,11083002,14285,0,1743541036,12937.508025459996,82.13145749999967,53393.298012720006 2025-04-01,20:57:18.000,91,11082928,14365,0,1743541037,12937.467607599996,82.025720550002,53393.27006424001 2025-04-01,20:57:19.000,91,11082932,14725,0,1743541038,12937.366562949996,81.94818012000178,53393.325961200004 2025-04-01,20:57:20.000,91,11082904,14245,0,1743541039,12937.144264719995,81.87063969000155,53393.35390968 2025-04-01,20:57:21.000,91,11082980,14485,0,1743541040,12936.820921839993,81.80719752000005,53393.33993544001 2025-04-01,20:57:22.000,91,11082992,14405,0,1743541041,12936.578414679992,81.77900100000261,53393.33294832 2025-04-01,20:57:23.000,91,11082957,14365,0,1743541042,12936.315698589991,81.80014839000069,53393.33993544001 2025-04-01,20:57:24.000,91,11082898,14485,0,1743541043,12936.17423607999,81.80014839000069,53393.24211576 2025-04-01,20:57:25.000,91,11082962,14725,0,1743541044,12936.1203456,81.88473795000027,53393.20718016 2025-04-01,20:57:26.000,91,11082922,14485,0,1743541045,12936.24159918,81.94113099000242,53393.19320592 2025-04-01,20:57:27.000,91,11083006,14325,0,1743541046,12936.416743239992,81.94113099000242,53393.07442488 2025-04-01,20:57:28.000,91,11082929,14605,0,1743541047,12936.686195640003,81.97637663999922,53393.15128320001 2025-04-01,20:57:29.000,91,11082901,14525,0,1743541048,12936.928702799989,82.01162229000329,53393.08839912 2025-04-01,20:57:30.000,91,11082927,14565,0,1743541049,12937.13079209999,81.90588533999835,53392.96961808 2025-04-01,20:57:31.000,91,11082976,14325,0,1743541050,12937.19141888999,81.80014839000069,53392.95564384001 2025-04-01,20:57:32.000,91,11082958,14325,0,1743541051,12937.09037423999,81.73670621999918,53392.95564384001 2025-04-01,20:57:33.000,91,11082908,14485,0,1743541052,12936.935439109999,81.57457622999937,53392.98359232001 2025-04-01,20:57:34.000,91,11082877,14405,0,1743541053,12936.746822429988,81.39834798000084,53392.92769536 2025-04-01,20:57:35.000,91,11082983,14405,0,1743541054,12936.564942060002,81.34195493999869,53392.92070824 2025-04-01,20:57:36.000,91,11082978,14525,0,1743541055,12936.383061690001,81.28556190000381,53392.85782416 2025-04-01,20:57:37.000,91,11082932,14565,0,1743541056,12936.383061690001,81.27851277000445,53392.8717984 2025-04-01,20:57:38.000,91,11082898,14365,0,1743541057,12936.524524200002,81.39129885000148,53392.89974688 2025-04-01,20:57:39.000,91,11082998,14525,0,1743541058,12936.679459329993,81.48998666999978,53392.8717984 2025-04-01,20:57:40.000,91,11082964,14645,0,1743541059,12936.96912065999,81.58162535999872,53392.78795296001 2025-04-01,20:57:41.000,91,11082922,14605,0,1743541060,12937.23183674999,81.68736231000366,53392.74603024001 2025-04-01,20:57:42.000,91,11082919,14565,0,1743541061,12937.447398669996,81.82834490999812,53392.69712040001 2025-04-01,20:57:43.000,91,11082910,14445,0,1743541062,12937.696642139992,81.90588533999835,53392.69712040001 2025-04-01,20:57:44.000,91,11083013,14205,0,1743541063,12937.838104649993,81.91998360000434,53392.69712040001 2025-04-01,20:57:45.000,91,11083020,14405,0,1743541064,12937.764005240002,81.94818012000178,53392.6621848 2025-04-01,20:57:46.000,91,11082920,14565,0,1743541065,12937.649487969997,81.99047489999793,53392.69712040001 2025-04-01,20:57:47.000,91,11082967,14245,0,1743541066,12937.514761769991,82.08211359000416,53392.64821056001 2025-04-01,20:57:48.000,91,11082943,14365,0,1743541067,12937.386771879996,82.11735924000095,53392.69712040001 2025-04-01,20:57:49.000,91,11083000,14245,0,1743541068,12937.17120995999,82.1737522800031,53392.71109464 2025-04-01,20:57:50.000,91,11082930,14365,0,1743541069,12937.23857306,82.13850662999903,53392.69013328 2025-04-01,20:57:51.000,91,11083067,14405,0,1743541070,12937.326145089995,82.13145749999967,53392.676159040006 2025-04-01,20:57:52.000,91,11083007,14325,0,1743541071,12937.366562949996,82.11031011000159,53392.59930072001 2025-04-01,20:57:53.000,91,11082950,14565,0,1743541072,12937.561915940001,82.11031011000159,53392.69013328 2025-04-01,20:57:54.000,91,11083241,14445,0,1743541073,12937.723587380002,82.08916272000351,53392.64821056001 2025-04-01,20:57:55.000,91,11082918,14365,0,1743541074,12937.905467750003,81.96932750999986,53392.59930072001 2025-04-01,20:57:56.000,91,11082883,14765,0,1743541075,12937.999776089993,81.91998360000434,53392.69712040001 2025-04-01,20:57:57.000,91,11082909,14365,0,1743541076,12938.006512399988,81.70146057000238,53392.725068880005 2025-04-01,20:57:58.000,91,11082889,14365,0,1743541077,12938.013248709998,81.60982188000344,53392.68314616 2025-04-01,20:57:59.000,91,11083042,14645,0,1743541078,12937.831368339997,81.4688392800017,53392.69013328 2025-04-01,20:58:00.000,91,11083081,14525,0,1743541079,12937.770741549997,81.37720059000276,53392.78795296001 2025-04-01,20:58:01.000,91,11082781,14485,0,1743541080,12937.636015349992,81.42654449999827,53392.69013328 2025-04-01,20:58:02.000,91,11082949,14165,0,1743541081,12937.541707010001,81.48293754000042,53392.725068880005 2025-04-01,20:58:03.000,91,11082946,14205,0,1743541082,12937.487816529996,81.49703579999914,53392.69013328 2025-04-01,20:58:04.000,91,11082782,14365,0,1743541083,12937.427189739996,81.56047797000065,53392.5923136 2025-04-01,20:58:05.000,91,11082837,14565,0,1743541084,12937.366562949996,81.72260796000046,53392.69013328 2025-04-01,20:58:06.000,91,11083215,14365,0,1743541085,12937.386771879996,81.44769189000363,53392.59930072001 2025-04-01,20:58:07.000,91,11082983,14125,0,1743541086,12937.386771879996,81.42654449999827,53392.487506800004 2025-04-01,20:58:08.000,91,11083027,14205,0,1743541087,12937.447398669996,81.28556190000381,53392.76000448 2025-04-01,20:58:09.000,91,11082864,14205,0,1743541088,12937.386771879996,81.17982494999887,53392.606287840004 2025-04-01,20:58:10.000,91,11082910,14165,0,1743541089,12937.21836413,80.98949844000163,53392.794940080006 2025-04-01,20:58:11.000,91,11082889,14365,0,1743541090,12937.35309032999,80.72163150000415,53392.69712040001 2025-04-01,20:58:12.000,91,11082928,14325,0,1743541091,12937.305936159995,80.6017962900005,53392.725068880005 2025-04-01,20:58:13.000,91,11083004,14165,0,1743541092,12937.27899092,80.48901021000347,53392.87878552 2025-04-01,20:58:14.000,91,11082859,14365,0,1743541093,12937.467607599996,80.53835411999898,53392.91372112001 2025-04-01,20:58:15.000,91,11083095,14405,0,1743541094,12937.406980809996,80.61589454999921,53392.8717984 2025-04-01,20:58:16.000,91,11083097,14205,0,1743541095,12937.44066236,80.50310847000219,53392.76699160001 2025-04-01,20:58:17.000,91,11083142,14485,0,1743541096,12937.474343909991,80.58064890000242,53392.62026208001 2025-04-01,20:58:18.000,91,11082696,14245,0,1743541097,12937.541707010001,80.73572976000287,53392.58532648 2025-04-01,20:58:19.000,91,11083105,14285,0,1743541098,12937.703378450002,80.7639262800003,53392.71109464 2025-04-01,20:58:20.000,91,11082925,14165,0,1743541099,12937.514761769991,80.8767123600046,53392.732056 2025-04-01,20:58:21.000,91,11082839,14365,0,1743541100,12937.743796310002,80.96130192000419,53392.676159040006 2025-04-01,20:58:22.000,91,11082890,14245,0,1743541101,12937.710114759997,81.03884235000442,53392.794940080006 2025-04-01,20:58:23.000,91,11082876,14365,0,1743541102,12937.838104649993,81.01769495999906,53392.73904312 2025-04-01,20:58:24.000,91,11083223,14525,0,1743541103,12937.891995129998,80.94015452999884,53392.70410752 2025-04-01,20:58:25.000,91,11082959,14365,0,1743541104,12937.939149299993,81.24326712000038,53392.82987568 2025-04-01,20:58:26.000,91,11082947,14405,0,1743541105,12937.986303469988,81.09523538999929,53392.64122344 2025-04-01,20:58:27.000,91,11083020,14205,0,1743541106,12937.925676680003,81.04589148000377,53392.71109464 2025-04-01,20:58:28.000,91,11082650,14245,0,1743541107,12938.026721329989,81.03884235000442,53392.71808176001 2025-04-01,20:58:29.000,91,11083193,14245,0,1743541108,12937.784214170002,81.03179321999778,53392.64821056001 2025-04-01,20:58:30.000,91,11082971,14565,0,1743541109,12937.757268929992,81.13048104000336,53392.73904312 2025-04-01,20:58:31.000,91,11082868,14205,0,1743541110,12937.642751660002,81.1586775600008,53392.71808176001 2025-04-01,20:58:32.000,91,11083094,14325,0,1743541111,12937.703378450002,81.04589148000377,53392.82987568 2025-04-01,20:58:33.000,91,11082860,14125,0,1743541112,12937.595597489992,81.14457930000208,53392.906734 2025-04-01,20:58:34.000,91,11082997,14165,0,1743541113,12937.703378450002,81.08113713000057,53392.82987568 2025-04-01,20:58:35.000,91,11082916,14485,0,1743541114,12937.642751660002,80.98949844000163,53392.88577264001 2025-04-01,20:58:36.000,91,11082922,14125,0,1743541115,12937.777477859992,81.02474408999842,53392.92070824 2025-04-01,20:58:37.000,91,11082922,14405,0,1743541116,12937.770741549997,81.04589148000377,53392.80891432 2025-04-01,20:58:38.000,91,11082790,14245,0,1743541117,12937.966094539988,81.14457930000208,53392.85083704 2025-04-01,20:58:39.000,91,11082856,14365,0,1743541118,12938.040193949993,81.1586775600008,53392.94865672 2025-04-01,20:58:40.000,91,11082907,14405,0,1743541119,12938.28943741999,81.26441450999846,53392.8717984 2025-04-01,20:58:41.000,91,11083088,14245,0,1743541120,12938.39048206999,81.4053971100002,53392.906734 2025-04-01,20:58:42.000,91,11082973,14325,0,1743541121,12938.45110885999,81.4688392800017,53393.02551504 2025-04-01,20:58:43.000,91,11082989,14285,0,1743541122,12938.55888982,81.58867448999808,53392.94865672 2025-04-01,20:58:44.000,91,11082831,14125,0,1743541123,12938.545417199995,81.62392014000216,53392.88577264001 2025-04-01,20:58:45.000,91,11082990,14165,0,1743541124,12938.57236243999,81.79309926000133,53392.906734 2025-04-01,20:58:46.000,91,11083055,14245,0,1743541125,12938.45784517,81.91293446999771,53392.9766052 2025-04-01,20:58:47.000,91,11082989,14165,0,1743541126,12938.31638266,81.99047489999793,53393.07442488 2025-04-01,20:58:48.000,91,11082856,14405,0,1743541127,12938.25575587,81.99047489999793,53393.00455368001 2025-04-01,20:58:49.000,91,11082796,14125,0,1743541128,12938.215338009999,82.00457316000393,53392.98359232001 2025-04-01,20:58:50.000,91,11083053,14285,0,1743541129,12938.195129079999,81.9622783800005,53393.02551504 2025-04-01,20:58:51.000,91,11082800,14405,0,1743541130,12938.282701109994,81.94113099000242,53393.00455368001 2025-04-01,20:58:52.000,91,11083024,14045,0,1743541131,12938.302910039994,81.82834490999812,53393.13730896 2025-04-01,20:58:53.000,91,11082934,14165,0,1743541132,12938.343327899995,81.77195187000325,53393.158270320004 2025-04-01,20:58:54.000,91,11082882,14405,0,1743541133,12938.424163619995,81.57457622999937,53393.130321840006 2025-04-01,20:58:55.000,91,11082962,14205,0,1743541134,12938.424163619995,81.56047797000065,53393.158270320004 2025-04-01,20:58:56.000,91,11082999,14325,0,1743541135,12938.49152671999,81.48293754000042,53393.13730896 2025-04-01,20:58:57.000,91,11082894,14365,0,1743541136,12938.47131778999,81.45474102000298,53393.19320592 2025-04-01,20:58:58.000,91,11083035,14245,0,1743541137,12938.51173564999,81.4335936300049,53393.19320592 2025-04-01,20:58:59.000,91,11082965,14165,0,1743541138,12938.49826303,81.44769189000363,53393.21416728 2025-04-01,20:59:00.000,91,11082962,14285,0,1743541139,12938.53868089,81.46179015000234,53393.29102560001 2025-04-01,20:59:01.000,91,11082999,13965,0,1743541140,12938.55215350999,81.64506753000023,53393.29102560001 2025-04-01,20:59:02.000,91,11083013,14005,0,1743541141,12938.53868089,81.65916578999895,53393.31198696 2025-04-01,20:59:03.000,91,11082986,14445,0,1743541142,12938.63972554,81.77900100000261,53393.35390968 2025-04-01,20:59:04.000,91,11082859,14165,0,1743541143,12938.632989229991,81.8142466499994,53393.35390968 2025-04-01,20:59:05.000,91,11082921,14205,0,1743541144,12938.61951661,81.9622783800005,53393.35390968 2025-04-01,20:59:06.000,91,11083113,14285,0,1743541145,12938.632989229991,82.00457316000393,53393.346922560006 2025-04-01,20:59:07.000,91,11082921,13965,0,1743541146,12938.59930768,81.96932750999986,53393.35390968 2025-04-01,20:59:08.000,91,11082951,14205,0,1743541147,12938.504999339995,81.87768882000091,53393.42378088 2025-04-01,20:59:09.000,91,11082889,14085,0,1743541148,12938.37700945,81.95522925000114,53393.395832400005 2025-04-01,20:59:10.000,91,11082921,14565,0,1743541149,12938.363536829995,81.94818012000178,53393.395832400005 2025-04-01,20:59:11.000,91,11082925,14365,0,1743541150,12938.26922848999,82.03276968000137,53393.47269072 2025-04-01,20:59:12.000,91,11083051,13965,0,1743541151,12938.282701109994,82.06801532999816,53393.41679376001 2025-04-01,20:59:13.000,91,11082980,14285,0,1743541152,12938.35006420999,82.18080141000246,53393.43775512001 2025-04-01,20:59:14.000,91,11082969,14245,0,1743541153,12938.45110885999,82.23719445000461,53393.444742240004 2025-04-01,20:59:15.000,91,11083050,14405,0,1743541154,12938.55888982,82.31473488000483,53393.47967784 2025-04-01,20:59:16.000,91,11083107,14205,0,1743541155,12938.70035233,82.37817704999907,53393.43775512001 2025-04-01,20:59:17.000,91,11082869,14245,0,1743541156,12938.774451739991,82.46981573999801,53393.5006392 2025-04-01,20:59:18.000,91,11082895,14365,0,1743541157,12938.855287459992,82.32883314000355,53393.40980664 2025-04-01,20:59:19.000,91,11082963,14245,0,1743541158,12938.801396980001,82.22309618999861,53393.45172936 2025-04-01,20:59:20.000,91,11083010,14525,0,1743541159,12938.835078529992,82.16670315000374,53393.54256192 2025-04-01,20:59:21.000,91,11082878,14085,0,1743541160,12938.734033879991,82.01867142000265,53393.71723992 2025-04-01,20:59:22.000,91,11083253,14045,0,1743541161,12938.57909875,82.01867142000265,53393.682304320006 2025-04-01,20:59:23.000,91,11083127,14005,0,1743541162,12938.49826303,81.99752403000457,53393.6403816 2025-04-01,20:59:24.000,91,11083055,14005,0,1743541163,12938.632989229991,82.025720550002,53393.90589216 2025-04-01,20:59:25.000,91,11083106,14405,0,1743541164,12938.727297569996,82.2724401000014,53393.48666496001 2025-04-01,20:59:26.000,91,11082918,13965,0,1743541165,12938.754242809991,82.32883314000355,53393.69627856 2025-04-01,20:59:27.000,91,11083050,14405,0,1743541166,12938.888969009997,82.46981573999801,53393.682304320006 2025-04-01,20:59:28.000,91,11082913,13965,0,1743541167,12938.996749969992,82.51211052000144,53393.76614976 2025-04-01,20:59:29.000,91,11083127,14405,0,1743541168,12939.111267239998,82.59670008000103,53393.7102528 2025-04-01,20:59:30.000,91,11083077,14285,0,1743541169,12939.212311889998,82.5191596500008,53393.7102528 2025-04-01,20:59:31.000,91,11082977,14045,0,1743541170,12939.387455949989,82.56850356000359,53393.92685352 2025-04-01,20:59:32.000,91,11083135,14045,0,1743541171,12939.326829159989,82.29358748999948,53393.8849308 2025-04-01,20:59:33.000,91,11082742,13965,0,1743541172,12939.333565469999,82.32883314000355,53393.50762632001 2025-04-01,20:59:34.000,91,11082792,14165,0,1743541173,12939.192102959998,82.11031011000159,53393.849995200006 2025-04-01,20:59:35.000,91,11083086,14085,0,1743541174,12939.185366649988,82.13145749999967,53393.86396944 2025-04-01,20:59:36.000,91,11082944,14245,0,1743541175,12939.104530930003,82.025720550002,53393.968776240006 2025-04-01,20:59:37.000,91,11082856,13925,0,1743541176,12939.037167829993,82.06801532999816,53393.8849308 2025-04-01,20:59:38.000,91,11083026,14165,0,1743541177,12939.070849379998,81.91998360000434,53393.92685352 2025-04-01,20:59:39.000,91,11083181,14045,0,1743541178,12938.963068420002,82.10326098000223,53393.96178912001 2025-04-01,20:59:40.000,91,11082963,14365,0,1743541179,12938.875496389992,82.08211359000416,53393.87095656001 2025-04-01,20:59:41.000,91,11083011,14325,0,1743541180,12938.875496389992,82.28653836000012,53393.91287928 2025-04-01,20:59:42.000,91,11082824,13925,0,1743541181,12938.990013659997,82.39932444000442,53393.89191792001 2025-04-01,20:59:43.000,91,11082794,14045,0,1743541182,12939.064113070002,82.36407879000035,53393.8849308 2025-04-01,20:59:44.000,91,11083073,14005,0,1743541183,12939.293147609998,82.46981573999801,53393.996724720004 2025-04-01,20:59:45.000,91,11082988,14045,0,1743541184,12939.340301779994,82.50506139000208,53393.98973760001 2025-04-01,20:59:46.000,91,11082991,14165,0,1743541185,12939.52891845999,82.34998053000163,53393.92685352 2025-04-01,20:59:47.000,91,11082979,13805,0,1743541186,12939.67038096999,82.483914000004,53394.05960880001 2025-04-01,20:59:48.000,91,11082985,14245,0,1743541187,12939.845525029996,82.49096313000337,53394.0246732 2025-04-01,20:59:49.000,91,11083059,13845,0,1743541188,12939.966778609996,82.47686487000465,53393.996724720004 2025-04-01,20:59:50.000,91,11082983,14005,0,1743541189,12940.020669090001,82.483914000004,53394.12948000001 2025-04-01,20:59:51.000,91,11083027,13845,0,1743541190,12940.148658979997,82.6671913800019,53394.08755728001 2025-04-01,20:59:52.000,91,11083021,14285,0,1743541191,12940.168867909997,82.73768268000276,53394.24826104 2025-04-01,20:59:53.000,91,11083030,13925,0,1743541192,12940.128450049997,82.90686180000193,53394.22031256 2025-04-01,20:59:54.000,91,11082957,14125,0,1743541193,12940.148658979997,82.96325484000408,53394.15742848001 2025-04-01,20:59:55.000,91,11083090,14045,0,1743541194,12940.175604219992,83.09013917999982,53394.08755728001 2025-04-01,20:59:56.000,91,11082951,14005,0,1743541195,12940.263176250002,83.02669700999832,53394.20633832001 2025-04-01,20:59:57.000,91,11083065,13645,0,1743541196,12940.310330419998,82.9773531000028,53394.29717088001 2025-04-01,20:59:58.000,91,11083021,14045,0,1743541197,12940.424847689988,82.80112485000427,53394.22729968001 2025-04-01,20:59:59.000,91,11082945,13765,0,1743541198,12940.566310199989,82.65309312000318,53394.29018376 2025-04-01,21:00:00.000,91,11082916,13925,0,1743541199,12940.62693698999,82.49801226000272,53394.283196640004 2025-04-01,21:00:01.000,91,11082963,13925,0,1743541200,12940.721245329994,82.39227530999779,53394.304158000006 2025-04-01,21:00:02.000,91,11083064,13925,0,1743541201,12940.79534474,82.37817704999907,53394.29018376 2025-04-01,21:00:03.000,91,11082972,14045,0,1743541202,12940.842498909995,82.32883314000355,53394.36005496 2025-04-01,21:00:04.000,91,11083015,14085,0,1743541203,12940.89638939,82.34293140000227,53394.36005496 2025-04-01,21:00:05.000,91,11082985,13725,0,1743541204,12940.923334629995,82.3076857499982,53394.49281024001 2025-04-01,21:00:06.000,91,11082974,13925,0,1743541205,12940.93007093999,82.44866834999993,53394.42992616 2025-04-01,21:00:07.000,91,11083065,14005,0,1743541206,12940.99743404,82.46981573999801,53394.46486176001 2025-04-01,21:00:08.000,91,11083045,13965,0,1743541207,12941.186050719996,82.46276660999865,53394.50678448 2025-04-01,21:00:09.000,91,11083047,13845,0,1743541208,12941.246677509997,82.46276660999865,53394.42992616 2025-04-01,21:00:10.000,91,11083047,13965,0,1743541209,12941.421821570002,82.51211052000144,53394.48582312 2025-04-01,21:00:11.000,91,11083019,13765,0,1743541210,12941.576756699993,82.63194572999782,53394.52774584 2025-04-01,21:00:12.000,91,11083034,14165,0,1743541211,12941.684537659989,82.82227224000235,53394.450887520004 2025-04-01,21:00:13.000,91,11082966,14245,0,1743541212,12941.765373379989,82.85046875999979,53394.59062992001 2025-04-01,21:00:14.000,91,11083027,13805,0,1743541213,12941.758637069994,82.99850049000088,53394.59062992001 2025-04-01,21:00:15.000,91,11082931,13845,0,1743541214,12941.751900759999,83.08309005000046,53394.60460416 2025-04-01,21:00:16.000,91,11083149,13645,0,1743541215,12941.704746589989,83.03374613999767,53394.618578400004 2025-04-01,21:00:17.000,91,11083021,13685,0,1743541216,12941.718219209994,83.0125987499996,53394.688449600006 2025-04-01,21:00:18.000,91,11083183,14085,0,1743541217,12941.677801349993,83.02669700999832,53394.70242384 2025-04-01,21:00:19.000,91,11082983,13565,0,1743541218,12941.785582309989,82.9139109300013,53394.7233852 2025-04-01,21:00:20.000,91,11082812,14005,0,1743541219,12941.84620909999,82.71653529000469,53394.856140480006 2025-04-01,21:00:21.000,91,11082920,14165,0,1743541220,12942.021353159995,82.71653529000469,53394.905050320005 2025-04-01,21:00:22.000,91,11082932,13845,0,1743541221,12942.27733294,82.58965095000167,53394.76530792 2025-04-01,21:00:23.000,91,11082969,13645,0,1743541222,12942.284069249996,82.65309312000318,53394.9329988 2025-04-01,21:00:24.000,91,11082868,14205,0,1743541223,12942.526576409997,82.72358442000404,53394.82819200001 2025-04-01,21:00:25.000,91,11083121,13925,0,1743541224,12942.486158549997,82.84341963000043,53394.953960160004 2025-04-01,21:00:26.000,91,11083108,14085,0,1743541225,12942.526576409997,82.89981267000258,53395.01684424001 2025-04-01,21:00:27.000,91,11083097,13965,0,1743541226,12942.674775229993,83.18177786999877,53394.856140480006 2025-04-01,21:00:28.000,91,11083039,13925,0,1743541227,12942.654566299992,83.10423743999854,53394.71639808 2025-04-01,21:00:29.000,91,11083048,14045,0,1743541228,12942.748874639998,83.2240726500022,53394.96094728 2025-04-01,21:00:30.000,91,11082986,14125,0,1743541229,12942.849919289998,83.09013917999982,53394.98889576 2025-04-01,21:00:31.000,91,11082959,13885,0,1743541230,12943.058744899994,83.29456395000307,53394.8631276 2025-04-01,21:00:32.000,91,11082781,14045,0,1743541231,12943.072217519999,83.16767961000005,53394.96094728 2025-04-01,21:00:33.000,91,11082888,13885,0,1743541232,12943.260834199995,83.13243396000325,53394.92601168001 2025-04-01,21:00:34.000,91,11083028,13725,0,1743541233,12943.45618719,83.08309005000046,53394.93998592 2025-04-01,21:00:35.000,91,11082976,13725,0,1743541234,12943.489868739991,82.97030397000344,53395.072741200005 2025-04-01,21:00:36.000,91,11082999,13925,0,1743541235,12943.341669919995,83.04784440000367,53395.191522240006 2025-04-01,21:00:37.000,91,11082997,13925,0,1743541236,12943.35514254,83.20997439000348,53395.08671544 2025-04-01,21:00:38.000,91,11082924,14085,0,1743541237,12943.26757050999,83.06899179000175,53395.04479272001 2025-04-01,21:00:39.000,91,11082853,13765,0,1743541238,12943.159789549994,83.20292526000412,53394.99588288001 2025-04-01,21:00:40.000,91,11083059,13885,0,1743541239,12943.20694371999,83.29456395000307,53395.08671544 2025-04-01,21:00:41.000,91,11082874,13965,0,1743541240,12943.23388896,83.36505525000393,53395.08671544 2025-04-01,21:00:42.000,91,11083051,13845,0,1743541241,12943.38882408999,83.24522004000028,53395.13562528001 2025-04-01,21:00:43.000,91,11083029,13925,0,1743541242,12943.523550289996,83.19587613000476,53395.13562528001 2025-04-01,21:00:44.000,91,11082983,13565,0,1743541243,12943.732375899992,83.0760409200011,53395.177548 2025-04-01,21:00:45.000,91,11083128,13885,0,1743541244,12943.914256269993,82.97030397000344,53395.142612400006 2025-04-01,21:00:46.000,91,11082908,13925,0,1743541245,12944.143290809989,82.85046875999979,53395.19850936 2025-04-01,21:00:47.000,91,11083009,13765,0,1743541246,12944.230862839999,82.78702658999828,53395.19850936 2025-04-01,21:00:48.000,91,11082985,13885,0,1743541247,12944.41274321,82.77997745999892,53395.21947072 2025-04-01,21:00:49.000,91,11083027,13845,0,1743541248,12944.47337,82.83637050000107,53395.20549648 2025-04-01,21:00:50.000,91,11082970,14085,0,1743541249,12944.52726047999,82.97030397000344,53395.2474192 2025-04-01,21:00:51.000,91,11083001,13885,0,1743541250,12944.56767833999,82.96325484000408,53395.28235480001 2025-04-01,21:00:52.000,91,11082923,13765,0,1743541251,12944.39253428,82.92800919000001,53395.2474192 2025-04-01,21:00:53.000,91,11083006,13725,0,1743541252,12944.26454438999,82.90686180000193,53395.26139344001 2025-04-01,21:00:54.000,91,11082974,13685,0,1743541253,12944.075927709993,82.89981267000258,53395.26838056 2025-04-01,21:00:55.000,91,11082957,13565,0,1743541254,12943.880574720002,82.9139109300013,53395.37318736 2025-04-01,21:00:56.000,91,11082885,13845,0,1743541255,12943.826684239997,82.99850049000088,53395.34523888 2025-04-01,21:00:57.000,91,11083026,13565,0,1743541256,12943.846893169997,83.06194266000239,53395.33126464001 2025-04-01,21:00:58.000,91,11082955,13765,0,1743541257,12944.008564609998,83.259318299999,53395.39414872 2025-04-01,21:00:59.000,91,11082987,13845,0,1743541258,12944.230862839999,83.52013611000439,53395.33126464001 2025-04-01,21:01:00.000,91,11082966,13805,0,1743541259,12944.60809619999,83.75980653000443,53395.36620024 2025-04-01,21:01:01.000,91,11082939,13765,0,1743541260,12944.951648009992,83.92193652000424,53395.338251760004 2025-04-01,21:01:02.000,91,11082902,13805,0,1743541261,12945.322145059989,83.99242781999783,53395.35222600001 2025-04-01,21:01:03.000,91,11082903,13965,0,1743541262,12945.537706979994,83.94308391000231,53395.35222600001 2025-04-01,21:01:04.000,91,11082936,13685,0,1743541263,12945.61180639,83.75980653000443,53395.4220972 2025-04-01,21:01:05.000,91,11083031,13525,0,1743541264,12945.52423435999,83.50603784999839,53395.43607144 2025-04-01,21:01:06.000,91,11082881,13765,0,1743541265,12945.281727199988,83.21702352000284,53395.49895552001 2025-04-01,21:01:07.000,91,11082907,13925,0,1743541266,12944.931439079992,82.95620571000472,53395.526904000006 2025-04-01,21:01:08.000,91,11082909,13605,0,1743541267,12944.581150959995,82.9139109300013,53395.54786536001 2025-04-01,21:01:09.000,91,11082973,13765,0,1743541268,12944.224126529989,82.97030397000344,53395.526904000006 2025-04-01,21:01:10.000,91,11082995,13925,0,1743541269,12943.947937819998,83.1253848300039,53395.5618396 2025-04-01,21:01:11.000,91,11083041,13405,0,1743541270,12943.873838409992,83.44964481000352,53395.53389112 2025-04-01,21:01:12.000,91,11083025,13645,0,1743541271,12943.941201510002,83.76685566000378,53395.46401992 2025-04-01,21:01:13.000,91,11082968,13885,0,1743541272,12944.028773539998,84.11931216000085,53395.43607144 2025-04-01,21:01:14.000,91,11082981,13605,0,1743541273,12944.257808079994,84.50701431000198,53395.34523888 2025-04-01,21:01:15.000,91,11082941,13605,0,1743541274,12944.459897379995,84.68324256000051,53395.38017448001 2025-04-01,21:01:16.000,91,11082984,13845,0,1743541275,12944.65525037,84.76078299000073,53395.37318736 2025-04-01,21:01:17.000,91,11082852,13645,0,1743541276,12944.816921810001,84.68324256000051,53395.35222600001 2025-04-01,21:01:18.000,91,11082917,13405,0,1743541277,12944.897757530001,84.54225995999877,53395.38017448001 2025-04-01,21:01:19.000,91,11082919,13725,0,1743541278,12945.032483729992,84.35898258000088,53395.38017448001 2025-04-01,21:01:20.000,91,11082949,13805,0,1743541279,12945.019011110002,84.18980346000171,53395.42908432001 2025-04-01,21:01:21.000,91,11082952,13525,0,1743541280,12944.998802180002,83.88669087000017,53395.45004568001 2025-04-01,21:01:22.000,91,11082898,13685,0,1743541281,12945.025747419997,83.70341349000228,53395.408122960005 2025-04-01,21:01:23.000,91,11082947,13725,0,1743541282,12945.019011110002,83.60472567000397,53395.47100704001 2025-04-01,21:01:24.000,91,11083006,13565,0,1743541283,12945.012274799992,83.52718524000375,53395.49895552001 2025-04-01,21:01:25.000,91,11082939,13845,0,1743541284,12945.052692659992,83.62587306000205,53395.4919684 2025-04-01,21:01:26.000,91,11082921,13725,0,1743541285,12944.965120629997,83.73865913999907,53395.49895552001 2025-04-01,21:01:27.000,91,11082965,13485,0,1743541286,12944.891021219992,83.90078912999888,53395.43607144 2025-04-01,21:01:28.000,91,11082957,13925,0,1743541287,12944.904493839997,84.16865607000364,53395.45004568001 2025-04-01,21:01:29.000,91,11082954,13805,0,1743541288,12944.870812289992,84.35193345000152,53395.39414872 2025-04-01,21:01:30.000,91,11082983,13605,0,1743541289,12944.857339670001,84.42947388000175,53395.44305856 2025-04-01,21:01:31.000,91,11082935,13845,0,1743541290,12944.796712880001,84.5845547400022,53395.44305856 2025-04-01,21:01:32.000,91,11083023,13845,0,1743541291,12944.904493839997,84.76078299000073,53395.37318736 2025-04-01,21:01:33.000,91,11083049,13525,0,1743541292,12944.924702769997,84.87356906999776,53395.38017448001 2025-04-01,21:01:34.000,91,11082986,13725,0,1743541293,12945.025747419997,84.84537255000032,53395.338251760004 2025-04-01,21:01:35.000,91,11082898,13725,0,1743541294,12945.066165279997,84.8665199399984,53395.526904000006 2025-04-01,21:01:36.000,91,11083049,13845,0,1743541295,12944.971856939992,84.77488124999945,53395.40113584001 2025-04-01,21:01:37.000,91,11082941,13525,0,1743541296,12944.965120629997,84.67619343000115,53395.359213120006 2025-04-01,21:01:38.000,91,11082853,13925,0,1743541297,12944.783240259996,84.57045648000349,53395.35222600001 2025-04-01,21:01:39.000,91,11083011,13605,0,1743541298,12944.64851405999,84.44357214000047,53395.41511008 2025-04-01,21:01:40.000,91,11082966,13605,0,1743541299,12944.399270589995,84.32373693000409,53395.41511008 2025-04-01,21:01:41.000,91,11083063,13685,0,1743541300,12944.271280699999,84.18980346000171,53395.3172904 2025-04-01,21:01:42.000,91,11082961,13565,0,1743541301,12944.156763429994,84.07701738000469,53395.33126464001 2025-04-01,21:01:43.000,91,11082897,13725,0,1743541302,12944.176972359994,83.95013304000167,53395.38017448001 2025-04-01,21:01:44.000,91,11082969,13725,0,1743541303,12944.224126529989,83.85849435000273,53395.3871616 2025-04-01,21:01:45.000,91,11082921,13605,0,1743541304,12944.298225939994,83.85849435000273,53395.359213120006 2025-04-01,21:01:46.000,91,11082944,14005,0,1743541305,12944.439688449995,83.85144522000337,53395.36620024 2025-04-01,21:01:47.000,91,11083039,13725,0,1743541306,12944.53399679,83.8796417400008,53395.30331616001 2025-04-01,21:01:48.000,91,11082918,13685,0,1743541307,12944.641777749996,83.83029782999802,53395.26139344001 2025-04-01,21:01:49.000,91,11082932,13565,0,1743541308,12944.63504144,83.85144522000337,53395.21947072 2025-04-01,21:01:50.000,91,11082945,13565,0,1743541309,12944.60809619999,83.93603478000296,53395.30331616001 2025-04-01,21:01:51.000,91,11082969,13605,0,1743541310,12944.581150959995,84.01357521000318,53395.23344496001 2025-04-01,21:01:52.000,91,11082876,13645,0,1743541311,12944.500315239995,84.16865607000364,53395.28235480001 2025-04-01,21:01:53.000,91,11083089,14005,0,1743541312,12944.459897379995,84.22504910999851,53395.29632904 2025-04-01,21:01:54.000,91,11082944,13765,0,1743541313,12944.37232535,84.35898258000088,53395.23344496001 2025-04-01,21:01:55.000,91,11082928,14085,0,1743541314,12944.33190749,84.47881779000454,53395.21947072 2025-04-01,21:01:56.000,91,11082984,13525,0,1743541315,12944.358852729994,84.55635822000477,53395.19850936 2025-04-01,21:01:57.000,91,11082947,13565,0,1743541316,12944.358852729994,84.619800389999,53395.170560880004 2025-04-01,21:01:58.000,91,11082928,13645,0,1743541317,12944.439688449995,84.63389864999772,53395.177548 2025-04-01,21:01:59.000,91,11082950,13605,0,1743541318,12944.48684261999,84.60570213000028,53395.142612400006 2025-04-01,21:02:00.000,91,11083005,13765,0,1743541319,12944.51378786,84.55635822000477,53395.14959952 2025-04-01,21:02:01.000,91,11082974,13565,0,1743541320,12944.60809619999,84.42242475000239,53395.16357376001 2025-04-01,21:02:02.000,91,11082840,13645,0,1743541321,12944.58788726999,84.20390172000043,53395.14959952 2025-04-01,21:02:03.000,91,11082997,13605,0,1743541322,12944.63504144,84.03472260000126,53395.177548 2025-04-01,21:02:04.000,91,11083005,13725,0,1743541323,12944.641777749996,83.82324869999866,53395.2474192 2025-04-01,21:02:05.000,91,11083038,13725,0,1743541324,12944.661986679996,83.71046262000164,53395.25440632 2025-04-01,21:02:06.000,91,11082983,13805,0,1743541325,12944.641777749996,83.6822661000042,53395.170560880004 2025-04-01,21:02:07.000,91,11082934,13725,0,1743541326,12944.64851405999,83.66111870999885,53395.19850936 2025-04-01,21:02:08.000,91,11082993,13765,0,1743541327,12944.709140849991,83.80210131000058,53395.21947072 2025-04-01,21:02:09.000,91,11082981,13605,0,1743541328,12944.722613469996,83.97832955999911,53395.18453512001 2025-04-01,21:02:10.000,91,11082989,13325,0,1743541329,12944.6754593,84.25324563000322,53395.14959952 2025-04-01,21:02:11.000,91,11083028,13565,0,1743541330,12944.60809619999,84.54930908999813,53395.04479272001 2025-04-01,21:02:12.000,91,11082973,13805,0,1743541331,12944.56767833999,84.64094778000435,53395.07972832 2025-04-01,21:02:13.000,91,11082999,13765,0,1743541332,12944.56767833999,84.75373386000138,53395.14959952 2025-04-01,21:02:14.000,91,11082966,13445,0,1743541333,12944.51378786,84.68324256000051,53395.1076768 2025-04-01,21:02:15.000,91,11082990,13445,0,1743541334,12944.540733099995,84.53521082999941,53395.06575408001 2025-04-01,21:02:16.000,91,11082945,13605,0,1743541335,12944.54746940999,84.34488432000217,53395.10068968 2025-04-01,21:02:17.000,91,11082947,13565,0,1743541336,12944.59462358,84.10521390000213,53395.1076768 2025-04-01,21:02:18.000,91,11083001,13645,0,1743541337,12944.59462358,83.88669087000017,53395.121651040005 2025-04-01,21:02:19.000,91,11082974,13645,0,1743541338,12944.57441465,83.63997132000077,53395.16357376001 2025-04-01,21:02:20.000,91,11082943,13565,0,1743541339,12944.54746940999,83.5694800199999,53395.05177984 2025-04-01,21:02:21.000,91,11082926,13765,0,1743541340,12944.48684261999,83.38620264000201,53395.142612400006 2025-04-01,21:02:22.000,91,11083010,13725,0,1743541341,12944.419479519995,83.33685872999922,53395.121651040005 2025-04-01,21:02:23.000,91,11082970,13645,0,1743541342,12944.41274321,83.29456395000307,53395.10068968 2025-04-01,21:02:24.000,91,11082985,13765,0,1743541343,12944.419479519995,83.25226916999964,53395.170560880004 2025-04-01,21:02:25.000,91,11082941,13525,0,1743541344,12944.439688449995,83.25226916999964,53395.142612400006 2025-04-01,21:02:26.000,91,11082983,13605,0,1743541345,12944.47337,83.21702352000284,53395.11466392001 2025-04-01,21:02:27.000,91,11083036,13485,0,1743541346,12944.51378786,83.17472873999941,53395.00985712 2025-04-01,21:02:28.000,91,11083042,13885,0,1743541347,12944.601359889995,83.17472873999941,53395.06575408001 2025-04-01,21:02:29.000,91,11082990,13565,0,1743541348,12944.66872298999,83.14653222000197,53395.03081848 2025-04-01,21:02:30.000,91,11082950,13845,0,1743541349,12944.63504144,83.14653222000197,53395.03081848 2025-04-01,21:02:31.000,91,11082992,13525,0,1743541350,12944.63504144,83.09013917999982,53394.99588288001 2025-04-01,21:02:32.000,91,11082975,13565,0,1743541351,12944.60809619999,83.06194266000239,53395.05177984 2025-04-01,21:02:33.000,91,11083009,13445,0,1743541352,12944.52726047999,83.06194266000239,53395.08671544 2025-04-01,21:02:34.000,91,11082972,13685,0,1743541353,12944.47337,83.06194266000239,53395.05177984 2025-04-01,21:02:35.000,91,11082953,13725,0,1743541354,12944.36558903999,83.0760409200011,53394.96094728 2025-04-01,21:02:36.000,91,11082981,13485,0,1743541355,12944.32517117999,83.26636742999835,53395.00985712 2025-04-01,21:02:37.000,91,11082949,13685,0,1743541356,12944.217390219994,83.40735003000009,53394.99588288001 2025-04-01,21:02:38.000,91,11083007,13565,0,1743541357,12944.089400329998,83.62587306000205,53394.88408896 2025-04-01,21:02:39.000,91,11082970,13605,0,1743541358,12944.035509849993,83.91488739000488,53394.91203744 2025-04-01,21:02:40.000,91,11083019,13525,0,1743541359,12944.001828299988,84.21095084999979,53394.856140480006 2025-04-01,21:02:41.000,91,11082984,13645,0,1743541360,12944.022037229988,84.3730808399996,53394.82819200001 2025-04-01,21:02:42.000,91,11082959,13605,0,1743541361,12944.089400329998,84.57750561000285,53394.69543672 2025-04-01,21:02:43.000,91,11082955,13365,0,1743541362,12944.210653909999,84.61275125999964,53394.71639808 2025-04-01,21:02:44.000,91,11082983,13645,0,1743541363,12944.358852729994,84.64799691000371,53394.67447536 2025-04-01,21:02:45.000,91,11082918,13645,0,1743541364,12944.49357893,84.57045648000349,53394.67447536 2025-04-01,21:02:46.000,91,11083004,13445,0,1743541365,12944.73608609,84.4717686599979,53394.59761704 2025-04-01,21:02:47.000,91,11082951,13685,0,1743541366,12944.958384320002,84.3378351900028,53394.618578400004 2025-04-01,21:02:48.000,91,11083049,13485,0,1743541367,12945.153737309993,84.25324563000322,53394.667488240004 2025-04-01,21:02:49.000,91,11082930,13445,0,1743541368,12945.207627789998,84.14750867999828,53394.67447536 2025-04-01,21:02:50.000,91,11082958,13525,0,1743541369,12945.140264690002,84.13341041999956,53394.7233852 2025-04-01,21:02:51.000,91,11083014,13605,0,1743541370,12945.093110519992,84.1263612900002,53394.69543672 2025-04-01,21:02:52.000,91,11082942,13565,0,1743541371,12944.897757530001,84.16160694000428,53394.7233852 2025-04-01,21:02:53.000,91,11082962,13445,0,1743541372,12944.66872298999,84.2391473700045,53394.667488240004 2025-04-01,21:02:54.000,91,11082999,13565,0,1743541373,12944.459897379995,84.28849128000002,53394.70941096001 2025-04-01,21:02:55.000,91,11082946,13765,0,1743541374,12944.318434869994,84.3378351900028,53394.73037232001 2025-04-01,21:02:56.000,91,11082921,13605,0,1743541375,12944.217390219994,84.35193345000152,53394.688449600006 2025-04-01,21:02:57.000,91,11082957,13605,0,1743541376,12944.190444979999,84.3730808399996,53394.68146248001 2025-04-01,21:02:58.000,91,11082973,13565,0,1743541377,12944.170236049998,84.31668780000473,53394.67447536 2025-04-01,21:02:59.000,91,11082954,13565,0,1743541378,12944.230862839999,84.2391473700045,53394.64652688 2025-04-01,21:03:00.000,91,11082965,13445,0,1743541379,12944.257808079994,84.10521390000213,53394.68146248001 2025-04-01,21:03:01.000,91,11083016,13485,0,1743541380,12944.30496224999,84.0276734700019,53394.66050112001 2025-04-01,21:03:02.000,91,11082952,13485,0,1743541381,12944.251071769999,83.9289856500036,53394.62556552 2025-04-01,21:03:03.000,91,11082991,13685,0,1743541382,12944.217390219994,83.83029782999802,53394.569668560005 2025-04-01,21:03:04.000,91,11082974,13605,0,1743541383,12944.150027119998,83.80210131000058,53394.59761704 2025-04-01,21:03:05.000,91,11082969,13525,0,1743541384,12944.096136639993,83.73161000999971,53394.5836428 2025-04-01,21:03:06.000,91,11083016,13645,0,1743541385,12944.069191399998,83.67521697000484,53394.59761704 2025-04-01,21:03:07.000,91,11082987,13725,0,1743541386,12944.082664019988,83.60472567000397,53394.54172008001 2025-04-01,21:03:08.000,91,11082974,13925,0,1743541387,12944.096136639993,83.49898871999903,53394.499797360004 2025-04-01,21:03:09.000,91,11082950,13685,0,1743541388,12944.156763429994,83.4214482899988,53394.49281024001 2025-04-01,21:03:10.000,91,11082958,13565,0,1743541389,12944.156763429994,83.35800612000457,53394.54172008001 2025-04-01,21:03:11.000,91,11082971,13725,0,1743541390,12944.176972359994,83.36505525000393,53394.450887520004 2025-04-01,21:03:12.000,91,11082910,13565,0,1743541391,12944.075927709993,83.31571134000114,53394.52774584 2025-04-01,21:03:13.000,91,11082987,13845,0,1743541392,12943.947937819998,83.36505525000393,53394.450887520004 2025-04-01,21:03:14.000,91,11082984,13685,0,1743541393,12943.739112210002,83.4214482899988,53394.46486176001 2025-04-01,21:03:15.000,91,11082935,13605,0,1743541394,12943.530286599991,83.45669394000288,53394.44390040001 2025-04-01,21:03:16.000,91,11082952,13645,0,1743541395,12943.301252059995,83.50603784999839,53394.4089648 2025-04-01,21:03:17.000,91,11082996,13605,0,1743541396,12943.17326217,83.52013611000439,53394.41595192 2025-04-01,21:03:18.000,91,11082962,13565,0,1743541397,12943.099162759994,83.55538176000118,53394.304158000006 2025-04-01,21:03:19.000,91,11082976,13605,0,1743541398,12943.10589906999,83.57652914999926,53394.31114512 2025-04-01,21:03:20.000,91,11082968,13405,0,1743541399,12943.21368003,83.63997132000077,53394.29717088001 2025-04-01,21:03:21.000,91,11082951,13925,0,1743541400,12943.301252059995,83.67521697000484,53394.27620952001 2025-04-01,21:03:22.000,91,11082967,13525,0,1743541401,12943.483132429996,83.75980653000443,53394.20633832001 2025-04-01,21:03:23.000,91,11082977,13525,0,1743541402,12943.577440770001,83.73161000999971,53394.15044136 2025-04-01,21:03:24.000,91,11082918,13285,0,1743541403,12943.617858630001,83.69636436000292,53394.14345424 2025-04-01,21:03:25.000,91,11082992,13605,0,1743541404,12943.590913389991,83.55538176000118,53394.10851864001 2025-04-01,21:03:26.000,91,11082954,13485,0,1743541405,12943.53702291,83.42849741999817,53394.10851864001 2025-04-01,21:03:27.000,91,11082984,13405,0,1743541406,12943.43597826,83.3227604700005,53394.12948000001 2025-04-01,21:03:28.000,91,11082933,13565,0,1743541407,12943.30798836999,83.25226916999964,53394.0945444 2025-04-01,21:03:29.000,91,11082946,13525,0,1743541408,12943.23388896,83.19587613000476,53394.08755728001 2025-04-01,21:03:30.000,91,11082960,13525,0,1743541409,12943.10589906999,83.23112178000156,53394.00371184 2025-04-01,21:03:31.000,91,11082962,13565,0,1743541410,12943.018327039994,83.23817091000092,53393.968776240006 2025-04-01,21:03:32.000,91,11082967,13605,0,1743541411,12942.937491319994,83.28046569000435,53393.92685352 2025-04-01,21:03:33.000,91,11082940,13445,0,1743541412,12942.870128219998,83.29456395000307,53393.93384064 2025-04-01,21:03:34.000,91,11082943,13285,0,1743541413,12942.822974049988,83.259318299999,53393.92685352 2025-04-01,21:03:35.000,91,11083005,13165,0,1743541414,12942.755610949993,83.23112178000156,53393.85698232 2025-04-01,21:03:36.000,91,11082984,13565,0,1743541415,12942.816237739993,83.28751482000371,53393.801085360006 2025-04-01,21:03:37.000,91,11082992,13365,0,1743541416,12942.856655599993,83.37915351000265,53393.801085360006 2025-04-01,21:03:38.000,91,11083003,13485,0,1743541417,12942.903809769989,83.51308697999775,53393.73820128 2025-04-01,21:03:39.000,91,11083003,13445,0,1743541418,12942.964436559989,83.717511750001,53393.75217552001 2025-04-01,21:03:40.000,91,11082996,13565,0,1743541419,12943.04527227999,83.94308391000231,53393.78711112 2025-04-01,21:03:41.000,91,11082946,13725,0,1743541420,12942.984645489989,84.07701738000469,53393.75217552001 2025-04-01,21:03:42.000,91,11082970,13605,0,1743541421,12942.991381799999,84.10521390000213,53393.7102528 2025-04-01,21:03:43.000,91,11082954,13525,0,1743541422,12942.890337149998,84.13341041999956,53393.70326568001 2025-04-01,21:03:44.000,91,11082946,13605,0,1743541423,12942.822974049988,83.98537868999847,53393.7102528 2025-04-01,21:03:45.000,91,11082941,13605,0,1743541424,12942.708456779998,83.7809539200025,53393.66833008 2025-04-01,21:03:46.000,91,11082923,13685,0,1743541425,12942.600675820002,83.5342343700031,53393.70326568001 2025-04-01,21:03:47.000,91,11082970,13445,0,1743541426,12942.445740689996,83.3227604700005,53393.68929144 2025-04-01,21:03:48.000,91,11082952,13365,0,1743541427,12942.358168660001,83.15358135000133,53393.67531720001 2025-04-01,21:03:49.000,91,11082924,13885,0,1743541428,12942.263860319996,83.01964787999896,53393.64736872 2025-04-01,21:03:50.000,91,11082961,13525,0,1743541429,12942.183024599995,82.98440223000216,53393.65435584001 2025-04-01,21:03:51.000,91,11082977,13605,0,1743541430,12942.08871625999,82.93505831999937,53393.65435584001 2025-04-01,21:03:52.000,91,11082947,13605,0,1743541431,12942.102188879995,82.99145136000152,53393.6403816 2025-04-01,21:03:53.000,91,11082968,13765,0,1743541432,12942.122397809995,83.05489353000303,53393.59147176 2025-04-01,21:03:54.000,91,11082924,13325,0,1743541433,12942.142606739995,83.15358135000133,53393.55653616001 2025-04-01,21:03:55.000,91,11082935,13445,0,1743541434,12942.20996983999,83.20292526000412,53393.514613440006 2025-04-01,21:03:56.000,91,11082951,13685,0,1743541435,12942.284069249996,83.26636742999835,53393.514613440006 2025-04-01,21:03:57.000,91,11082985,13805,0,1743541436,12942.311014489991,83.33685872999922,53393.493652080004 2025-04-01,21:03:58.000,91,11082982,13565,0,1743541437,12942.351432349991,83.33685872999922,53393.50762632001 2025-04-01,21:03:59.000,91,11082939,13445,0,1743541438,12942.27733294,83.33685872999922,53393.430768 2025-04-01,21:04:00.000,91,11082992,13365,0,1743541439,12942.17628829,83.3227604700005,53393.493652080004 2025-04-01,21:04:01.000,91,11082973,13605,0,1743541440,12942.01461685,83.259318299999,53393.45172936 2025-04-01,21:04:02.000,91,11082952,13405,0,1743541441,12941.859681719994,83.1253848300039,53393.38185816 2025-04-01,21:04:03.000,91,11082908,13445,0,1743541442,12941.698010279993,83.04784440000367,53393.395832400005 2025-04-01,21:04:04.000,91,11082971,13405,0,1743541443,12941.583493009988,82.88571441000386,53393.346922560006 2025-04-01,21:04:05.000,91,11083016,13685,0,1743541444,12941.468975739997,82.82227224000235,53393.40281952 2025-04-01,21:04:06.000,91,11082936,13605,0,1743541445,12941.421821570002,82.73768268000276,53393.298012720006 2025-04-01,21:04:07.000,91,11082942,13485,0,1743541446,12941.401612640002,82.75883007000084,53393.28403848 2025-04-01,21:04:08.000,91,11082996,13405,0,1743541447,12941.428557879997,82.80817398000363,53393.27006424001 2025-04-01,21:04:09.000,91,11082943,13405,0,1743541448,12941.509393599998,82.93505831999937,53393.28403848 2025-04-01,21:04:10.000,91,11082916,13485,0,1743541449,12941.617174559993,83.0125987499996,53393.24211576 2025-04-01,21:04:11.000,91,11082936,13365,0,1743541450,12941.698010279993,83.09718830999918,53393.20718016 2025-04-01,21:04:12.000,91,11082997,13685,0,1743541451,12941.785582309989,83.13948309000261,53393.19320592 2025-04-01,21:04:13.000,91,11082923,13365,0,1743541452,12941.86641802999,83.18177786999877,53393.158270320004 2025-04-01,21:04:14.000,91,11082957,13565,0,1743541453,12941.960726369995,83.10423743999854,53393.109360480004 2025-04-01,21:04:15.000,91,11082945,13765,0,1743541454,12942.001144229995,83.0760409200011,53393.12333472001 2025-04-01,21:04:16.000,91,11082903,13405,0,1743541455,12941.97419899,82.9773531000028,53393.10237336001 2025-04-01,21:04:17.000,91,11082957,13445,0,1743541456,12941.9135722,82.92800919000001,53393.011540800006 2025-04-01,21:04:18.000,91,11082987,13325,0,1743541457,12941.89336327,82.89981267000258,53393.09538624 2025-04-01,21:04:19.000,91,11083006,13525,0,1743541458,12941.805791239989,82.89981267000258,53393.03948928 2025-04-01,21:04:20.000,91,11082981,13245,0,1743541459,12941.691273969998,82.96325484000408,53393.06743776 2025-04-01,21:04:21.000,91,11082932,13605,0,1743541460,12941.657592419993,83.00554962000024,53393.0464764 2025-04-01,21:04:22.000,91,11082945,13525,0,1743541461,12941.650856109998,83.08309005000046,53392.94865672 2025-04-01,21:04:23.000,91,11082945,13605,0,1743541462,12941.704746589989,83.13948309000261,53392.941669600004 2025-04-01,21:04:24.000,91,11082979,13485,0,1743541463,12941.839472789994,83.16767961000005,53392.94865672 2025-04-01,21:04:25.000,91,11082911,13405,0,1743541464,12941.960726369995,83.18882699999813,53392.92070824 2025-04-01,21:04:26.000,91,11082918,13245,0,1743541465,12942.12913411999,83.18882699999813,53392.87878552 2025-04-01,21:04:27.000,91,11082982,13405,0,1743541466,12942.25712401,83.11833570000454,53392.87878552 2025-04-01,21:04:28.000,91,11082960,13645,0,1743541467,12942.425531759996,83.06899179000175,53392.843849920006 2025-04-01,21:04:29.000,91,11082942,13605,0,1743541468,12942.412059139991,83.04784440000367,53392.83686280001 2025-04-01,21:04:30.000,91,11082981,13485,0,1743541469,12942.331223419991,83.02669700999832,53392.85782416 2025-04-01,21:04:31.000,91,11082983,13725,0,1743541470,12942.19649722,82.9773531000028,53392.85782416 2025-04-01,21:04:32.000,91,11082968,13605,0,1743541471,12942.01461685,82.9773531000028,53392.88577264001 2025-04-01,21:04:33.000,91,11082977,13485,0,1743541472,12941.873154339999,82.99145136000152,53392.94865672 2025-04-01,21:04:34.000,91,11082921,13365,0,1743541473,12941.657592419993,82.98440223000216,53392.962630960006 2025-04-01,21:04:35.000,91,11082972,13605,0,1743541474,12941.502657290002,83.0125987499996,53392.85083704 2025-04-01,21:04:36.000,91,11082984,13525,0,1743541475,12941.462239430002,83.09013917999982,53392.906734 2025-04-01,21:04:37.000,91,11082983,13325,0,1743541476,12941.522866220002,83.15358135000133,53392.89974688 2025-04-01,21:04:38.000,91,11082985,13445,0,1743541477,12941.583493009988,83.18882699999813,53392.88577264001 2025-04-01,21:04:39.000,91,11082976,13765,0,1743541478,12941.724955519989,83.23817091000092,53392.81590144001 2025-04-01,21:04:40.000,91,11082960,13245,0,1743541479,12941.9135722,83.36505525000393,53392.78096584 2025-04-01,21:04:41.000,91,11082996,13485,0,1743541480,12942.04829839999,83.39325177000137,53392.822888560004 2025-04-01,21:04:42.000,91,11082999,13565,0,1743541481,12942.08871625999,83.40735003000009,53392.822888560004 2025-04-01,21:04:43.000,91,11083008,13765,0,1743541482,12942.102188879995,83.40735003000009,53392.843849920006 2025-04-01,21:04:44.000,91,11082937,13485,0,1743541483,12942.00788053999,83.3227604700005,53392.78795296001 2025-04-01,21:04:45.000,91,11082936,13565,0,1743541484,12941.900099579994,83.23817091000092,53392.83686280001 2025-04-01,21:04:46.000,91,11083006,13765,0,1743541485,12941.772109689999,83.19587613000476,53392.85782416 2025-04-01,21:04:47.000,91,11082956,13525,0,1743541486,12941.610438249998,83.16767961000005,53392.843849920006 2025-04-01,21:04:48.000,91,11082964,13525,0,1743541487,12941.549811459998,83.18882699999813,53392.773978720004 2025-04-01,21:04:49.000,91,11082986,13485,0,1743541488,12941.475712049993,83.24522004000028,53392.78795296001 2025-04-01,21:04:50.000,91,11082945,13485,0,1743541489,12941.468975739997,83.41439915999945,53392.71808176001 2025-04-01,21:04:51.000,91,11082936,13485,0,1743541490,12941.630647179998,83.5342343700031,53392.76000448 2025-04-01,21:04:52.000,91,11082912,13285,0,1743541491,12941.650856109998,83.66111870999885,53392.71109464 2025-04-01,21:04:53.000,91,11083006,13365,0,1743541492,12941.799054929994,83.7809539200025,53392.676159040006 2025-04-01,21:04:54.000,91,11083035,13405,0,1743541493,12941.852945409999,83.8161995699993,53392.732056 2025-04-01,21:04:55.000,91,11082993,13365,0,1743541494,12941.900099579994,83.90783825999824,53392.70410752 2025-04-01,21:04:56.000,91,11082956,13645,0,1743541495,12941.839472789994,83.8796417400008,53392.66917192001 2025-04-01,21:04:57.000,91,11082965,13405,0,1743541496,12941.805791239989,83.84439609000401,53392.676159040006 2025-04-01,21:04:58.000,91,11082925,13565,0,1743541497,12941.758637069994,83.76685566000378,53392.6621848 2025-04-01,21:04:59.000,91,11082975,13405,0,1743541498,12941.698010279993,83.70341349000228,53392.66917192001 2025-04-01,21:05:00.000,91,11082987,13605,0,1743541499,12941.630647179998,83.70341349000228,53392.676159040006 2025-04-01,21:05:01.000,91,11083012,13405,0,1743541500,12941.617174559993,83.72456088000035,53392.655197680004 2025-04-01,21:05:02.000,91,11082950,13485,0,1743541501,12941.617174559993,83.68931523000356,53392.627249200006 2025-04-01,21:05:03.000,91,11082959,13485,0,1743541502,12941.590229319998,83.67521697000484,53392.6621848 2025-04-01,21:05:04.000,91,11082948,13365,0,1743541503,12941.583493009988,83.54128350000246,53392.627249200006 2025-04-01,21:05:05.000,91,11083021,13405,0,1743541504,12941.556547769993,83.50603784999839,53392.61327496 2025-04-01,21:05:06.000,91,11082973,13925,0,1743541505,12941.502657290002,83.3721043800033,53392.62026208001 2025-04-01,21:05:07.000,91,11082970,13525,0,1743541506,12941.482448360002,83.16767961000005,53392.64122344 2025-04-01,21:05:08.000,91,11082951,13405,0,1743541507,12941.408348949997,83.06899179000175,53392.5923136 2025-04-01,21:05:09.000,91,11082980,13445,0,1743541508,12941.354458469992,82.9773531000028,53392.63423632 2025-04-01,21:05:10.000,91,11083017,13485,0,1743541509,12941.293831679992,82.96325484000408,53392.61327496 2025-04-01,21:05:11.000,91,11082978,13805,0,1743541510,12941.266886439997,83.01964787999896,53392.58532648 2025-04-01,21:05:12.000,91,11083013,13485,0,1743541511,12941.253413819992,83.06899179000175,53392.627249200006 2025-04-01,21:05:13.000,91,11083007,13485,0,1743541512,12941.273622749992,83.13948309000261,53392.59930072001 2025-04-01,21:05:14.000,91,11083024,13805,0,1743541513,12941.260150130001,83.24522004000028,53392.61327496 2025-04-01,21:05:15.000,91,11083022,13765,0,1743541514,12941.206259649996,83.259318299999,53392.54340376 2025-04-01,21:05:16.000,91,11082997,13645,0,1743541515,12941.07826976,83.20292526000412,53392.57135224 2025-04-01,21:05:17.000,91,11083006,13485,0,1743541516,12940.97722511,83.15358135000133,53392.56436512 2025-04-01,21:05:18.000,91,11083004,13445,0,1743541517,12940.81555367,83.02669700999832,53392.59930072001 2025-04-01,21:05:19.000,91,11083015,13685,0,1743541518,12940.674091159999,82.93505831999937,53392.58532648 2025-04-01,21:05:20.000,91,11083018,13525,0,1743541519,12940.599991749994,82.87161614999786,53392.57135224 2025-04-01,21:05:21.000,91,11082954,13525,0,1743541520,12940.579782819994,82.90686180000193,53392.557378000005 2025-04-01,21:05:22.000,91,11082987,13285,0,1743541521,12940.599991749994,82.93505831999937,53392.56436512 2025-04-01,21:05:23.000,91,11082953,13765,0,1743541522,12940.69430009,83.06899179000175,53392.53641664 2025-04-01,21:05:24.000,91,11082956,13245,0,1743541523,12940.81555367,83.17472873999941,53392.54340376 2025-04-01,21:05:25.000,91,11082972,13565,0,1743541524,12940.882916769995,83.21702352000284,53392.44558408 2025-04-01,21:05:26.000,91,11082996,13245,0,1743541525,12940.963752489995,83.259318299999,53392.48051968001 2025-04-01,21:05:27.000,91,11083015,13565,0,1743541526,12941.071533449991,83.24522004000028,53392.46654544 2025-04-01,21:05:28.000,91,11083005,13325,0,1743541527,12941.05806083,83.24522004000028,53392.43160984001 2025-04-01,21:05:29.000,91,11082932,13365,0,1743541528,12941.044588209996,83.16063048000069,53392.42462272 2025-04-01,21:05:30.000,91,11082967,13405,0,1743541529,12941.01764297,83.10423743999854,53392.51545528 2025-04-01,21:05:31.000,91,11082971,13485,0,1743541530,12940.93007093999,83.05489353000303,53392.43160984001 2025-04-01,21:05:32.000,91,11082956,13365,0,1743541531,12940.882916769995,82.94210744999873,53392.459558320006 2025-04-01,21:05:33.000,91,11082971,13285,0,1743541532,12940.822289979995,82.89276354000322,53392.47353256 2025-04-01,21:05:34.000,91,11082973,13565,0,1743541533,12940.72798163999,82.8786652800045,53392.47353256 2025-04-01,21:05:35.000,91,11083017,13605,0,1743541534,12940.701036399994,82.84341963000043,53392.46654544 2025-04-01,21:05:36.000,91,11083021,13405,0,1743541535,12940.653882229999,82.80817398000363,53392.438596960004 2025-04-01,21:05:37.000,91,11082996,13525,0,1743541536,12940.71450902,82.82932137000171,53392.42462272 2025-04-01,21:05:38.000,91,11082966,13365,0,1743541537,12940.70777270999,82.88571441000386,53392.43160984001 2025-04-01,21:05:39.000,91,11082944,13605,0,1743541538,12940.781872119995,82.98440223000216,53392.41064848001 2025-04-01,21:05:40.000,91,11082983,13405,0,1743541539,12940.88965307999,83.19587613000476,53392.389687120005 2025-04-01,21:05:41.000,91,11083021,13485,0,1743541540,12940.97722511,83.39325177000137,53392.37571288 2025-04-01,21:05:42.000,91,11083012,13405,0,1743541541,12941.044588209996,83.57652914999926,53392.319815920004 2025-04-01,21:05:43.000,91,11082949,13485,0,1743541542,12941.145632859996,83.70341349000228,53392.37571288 2025-04-01,21:05:44.000,91,11082995,13645,0,1743541543,12941.152369169991,83.77390479000314,53392.319815920004 2025-04-01,21:05:45.000,91,11082933,13605,0,1743541544,12941.138896550001,83.75275739999779,53392.30584168 2025-04-01,21:05:46.000,91,11082951,13485,0,1743541545,12941.07826976,83.59062740999798,53392.36173864001 2025-04-01,21:05:47.000,91,11082943,13565,0,1743541546,12940.99743404,83.35800612000457,53392.32680304 2025-04-01,21:05:48.000,91,11083000,13605,0,1743541547,12940.903125699995,83.06899179000175,53392.33379016001 2025-04-01,21:05:49.000,91,11083000,13165,0,1743541548,12940.88965307999,82.83637050000107,53392.389687120005 2025-04-01,21:05:50.000,91,11082965,13565,0,1743541549,12940.85597153,82.56850356000359,53392.42462272 2025-04-01,21:05:51.000,91,11083024,13445,0,1743541550,12940.923334629995,82.34998053000163,53392.45257120001 2025-04-01,21:05:52.000,91,11082980,13765,0,1743541551,12940.95027986999,82.11735924000095,53392.4176356 2025-04-01,21:05:53.000,91,11082949,13245,0,1743541552,12940.943543559995,81.98342576999858,53392.45257120001 2025-04-01,21:05:54.000,91,11082974,13245,0,1743541553,12940.95027986999,81.84949230000348,53392.51545528 2025-04-01,21:05:55.000,91,11082956,13405,0,1743541554,12940.903125699995,81.77195187000325,53392.46654544 2025-04-01,21:05:56.000,91,11082962,13325,0,1743541555,12940.842498909995,81.70146057000238,53392.55039088001 2025-04-01,21:05:57.000,91,11082945,13445,0,1743541556,12940.73471795,81.63096927000151,53392.49449392 2025-04-01,21:05:58.000,91,11082992,13525,0,1743541557,12940.69430009,81.52523232000385,53392.45257120001 2025-04-01,21:05:59.000,91,11082963,13645,0,1743541558,12940.70777270999,81.45474102000298,53392.52942952001 2025-04-01,21:06:00.000,91,11082950,13565,0,1743541559,12940.69430009,81.41244623999955,53392.5224424 2025-04-01,21:06:01.000,91,11082965,13525,0,1743541560,12940.73471795,81.38424972000212,53392.54340376 2025-04-01,21:06:02.000,91,11082970,13365,0,1743541561,12940.90986200999,81.46179015000234,53392.50148104001 2025-04-01,21:06:03.000,91,11082926,13405,0,1743541562,12940.99743404,81.48998666999978,53392.5224424 2025-04-01,21:06:04.000,91,11082907,13445,0,1743541563,12941.071533449991,81.58867448999808,53392.508468160006 2025-04-01,21:06:05.000,91,11082955,13405,0,1743541564,12941.132160239991,81.68736231000366,53392.56436512 2025-04-01,21:06:06.000,91,11082968,13725,0,1743541565,12941.165841789996,81.80719752000005,53392.54340376 2025-04-01,21:06:07.000,91,11083000,13525,0,1743541566,12941.111951309991,81.95522925000114,53392.57833936001 2025-04-01,21:06:08.000,91,11082955,13445,0,1743541567,12941.064797139996,82.06801532999816,53392.5923136 2025-04-01,21:06:09.000,91,11082977,13485,0,1743541568,12940.99069772999,82.23719445000461,53392.627249200006 2025-04-01,21:06:10.000,91,11082930,13525,0,1743541569,12940.88965307999,82.39932444000442,53392.62026208001 2025-04-01,21:06:11.000,91,11082965,13365,0,1743541570,12940.85597153,82.56850356000359,53392.59930072001 2025-04-01,21:06:12.000,91,11082972,13565,0,1743541571,12940.86944414999,82.75883007000084,53392.606287840004 2025-04-01,21:06:13.000,91,11082961,13485,0,1743541572,12940.943543559995,82.97030397000344,53392.606287840004 2025-04-01,21:06:14.000,91,11082974,13525,0,1743541573,12941.07826976,83.09718830999918,53392.57135224 2025-04-01,21:06:15.000,91,11082991,13405,0,1743541574,12941.293831679992,83.26636742999835,53392.46654544 2025-04-01,21:06:16.000,91,11082926,13925,0,1743541575,12941.556547769993,83.39325177000137,53392.51545528 2025-04-01,21:06:17.000,91,11082964,13485,0,1743541576,12941.89336327,83.52718524000375,53392.51545528 2025-04-01,21:06:18.000,91,11082999,13405,0,1743541577,12942.09545257,83.63997132000077,53392.55039088001 2025-04-01,21:06:19.000,91,11082929,13605,0,1743541578,12942.311014489991,83.75980653000443,53392.49449392 2025-04-01,21:06:20.000,91,11082951,13405,0,1743541579,12942.459213310001,83.95013304000167,53392.53641664 2025-04-01,21:06:21.000,91,11082969,13565,0,1743541580,12942.560257960002,84.04177173000062,53392.557378000005 2025-04-01,21:06:22.000,91,11082992,13285,0,1743541581,12942.607412129997,84.16865607000364,53392.56436512 2025-04-01,21:06:23.000,91,11082959,13405,0,1743541582,12942.674775229993,84.28144215000066,53392.58532648 2025-04-01,21:06:24.000,91,11082979,13605,0,1743541583,12942.701720470002,84.42242475000239,53392.62026208001 2025-04-01,21:06:25.000,91,11082929,13365,0,1743541584,12942.715193089993,84.50701431000198,53392.676159040006 2025-04-01,21:06:26.000,91,11082926,13325,0,1743541585,12942.775819879993,84.59160387000156,53392.64122344 2025-04-01,21:06:27.000,91,11082933,13605,0,1743541586,12942.890337149998,84.76078299000073,53392.64122344 2025-04-01,21:06:28.000,91,11082960,13285,0,1743541587,12943.025063349989,84.88766733000375,53392.66917192001 2025-04-01,21:06:29.000,91,11082970,13445,0,1743541588,12943.13284431,85.02864992999821,53392.69712040001 2025-04-01,21:06:30.000,91,11082967,13565,0,1743541589,12943.22715264999,85.16258340000059,53392.71109464 2025-04-01,21:06:31.000,91,11082943,13525,0,1743541590,12943.321460989995,85.18373078999866,53392.725068880005 2025-04-01,21:06:32.000,91,11082995,13365,0,1743541591,12943.36861515999,85.13438688000315,53392.773978720004 2025-04-01,21:06:33.000,91,11082995,13565,0,1743541592,12943.382087779995,85.00750254000013,53392.8019272 2025-04-01,21:06:34.000,91,11082982,13405,0,1743541593,12943.402296709995,84.7678321200001,53392.773978720004 2025-04-01,21:06:35.000,91,11082984,13685,0,1743541594,12943.32819729999,84.45767039999919,53392.82987568 2025-04-01,21:06:36.000,91,11082951,13605,0,1743541595,12943.281043129995,84.13341041999956,53392.82987568 2025-04-01,21:06:37.000,91,11082958,13485,0,1743541596,12943.13284431,83.74570826999843,53392.794940080006 2025-04-01,21:06:38.000,91,11082945,13445,0,1743541597,12942.890337149998,83.31571134000114,53392.92070824 2025-04-01,21:06:39.000,91,11082893,13445,0,1743541598,12942.620884750002,82.89276354000322,53392.95564384001 2025-04-01,21:06:40.000,91,11082968,13565,0,1743541599,12942.19649722,82.49801226000272,53393.01852792 2025-04-01,21:06:41.000,91,11082947,13405,0,1743541600,12941.772109689999,82.09621185000287,53393.011540800006 2025-04-01,21:06:42.000,91,11082984,13485,0,1743541601,12941.374667399992,81.72965708999982,53393.07442488 2025-04-01,21:06:43.000,91,11082969,13685,0,1743541602,12940.91659832,81.44064276000427,53393.09538624 2025-04-01,21:06:44.000,91,11082994,13605,0,1743541603,12940.62693698999,81.26441450999846,53393.08839912 2025-04-01,21:06:45.000,91,11082951,13445,0,1743541604,12940.350748279998,81.1586775600008,53393.06743776 2025-04-01,21:06:46.000,91,11082964,13485,0,1743541605,12940.229494699997,81.1586775600008,53393.0464764 2025-04-01,21:06:47.000,91,11082958,13365,0,1743541606,12940.182340530002,81.16572669000016,53392.96961808 2025-04-01,21:06:48.000,91,11082997,13365,0,1743541607,12940.182340530002,81.22916886000166,53392.92070824 2025-04-01,21:06:49.000,91,11082950,13325,0,1743541608,12940.303594110002,81.31375842000125,53392.93468248001 2025-04-01,21:06:50.000,91,11082980,13565,0,1743541609,12940.492210789998,81.35605320000468,53392.85782416 2025-04-01,21:06:51.000,91,11082976,13605,0,1743541610,12940.68756377999,81.4053971100002,53392.81590144001 2025-04-01,21:06:52.000,91,11083026,13685,0,1743541611,12940.84923521999,81.41244623999955,53392.81590144001 2025-04-01,21:06:53.000,91,11082945,13565,0,1743541612,12941.03111558999,81.42654449999827,53392.76000448 2025-04-01,21:06:54.000,91,11082940,13325,0,1743541613,12941.132160239991,81.42654449999827,53392.69013328 2025-04-01,21:06:55.000,91,11082966,13525,0,1743541614,12941.226468579996,81.53228145000321,53392.71109464 2025-04-01,21:06:56.000,91,11083002,13485,0,1743541615,12941.246677509997,81.60277275000408,53392.68314616 2025-04-01,21:06:57.000,91,11083019,13605,0,1743541616,12941.226468579996,81.83539404000476,53392.627249200006 2025-04-01,21:06:58.000,91,11082957,13445,0,1743541617,12941.266886439997,82.10326098000223,53392.606287840004 2025-04-01,21:06:59.000,91,11082942,13845,0,1743541618,12941.300567990002,82.38522617999843,53392.59930072001 2025-04-01,21:07:00.000,91,11082992,13325,0,1743541619,12941.455503119992,82.72358442000404,53392.46654544 2025-04-01,21:07:01.000,91,11083015,13445,0,1743541620,12941.603701939988,83.03374613999767,53392.39667424 2025-04-01,21:07:02.000,91,11082996,13725,0,1743541621,12941.799054929994,83.30161308000243,53392.40366136 2025-04-01,21:07:03.000,91,11082992,13645,0,1743541622,12942.001144229995,83.4355465500048,53392.35475152 2025-04-01,21:07:04.000,91,11082977,13525,0,1743541623,12942.162815669995,83.49898871999903,53392.36173864001 2025-04-01,21:07:05.000,91,11082988,13765,0,1743541624,12942.263860319996,83.47784133000096,53392.3477644 2025-04-01,21:07:06.000,91,11082981,13445,0,1743541625,12942.364904969996,83.29456395000307,53392.36173864001 2025-04-01,21:07:07.000,91,11082909,13605,0,1743541626,12942.391850209991,83.13243396000325,53392.291867440006 2025-04-01,21:07:08.000,91,11082944,13525,0,1743541627,12942.465949619997,82.96325484000408,53392.35475152 2025-04-01,21:07:09.000,91,11082901,13405,0,1743541628,12942.452476999992,82.77292832999956,53392.270906080004 2025-04-01,21:07:10.000,91,11082961,13645,0,1743541629,12942.472685929992,82.63899486000446,53392.3477644 2025-04-01,21:07:11.000,91,11082961,13445,0,1743541630,12942.452476999992,82.54735616999824,53392.340777280006 2025-04-01,21:07:12.000,91,11082950,13485,0,1743541631,12942.371641279991,82.55440530000487,53392.36173864001 2025-04-01,21:07:13.000,91,11082957,13405,0,1743541632,12942.290805559991,82.5191596500008,53392.3477644 2025-04-01,21:07:14.000,91,11083016,13405,0,1743541633,12942.223442459996,82.57555269000295,53392.31282880001 2025-04-01,21:07:15.000,91,11082979,13085,0,1743541634,12942.13587043,82.65309312000318,53392.32680304 2025-04-01,21:07:16.000,91,11082965,13285,0,1743541635,12942.102188879995,82.74473181000212,53392.29885456 2025-04-01,21:07:17.000,91,11082961,13245,0,1743541636,12942.07524364,82.85046875999979,53392.31282880001 2025-04-01,21:07:18.000,91,11082997,13565,0,1743541637,12942.12913411999,82.99850049000088,53392.30584168 2025-04-01,21:07:19.000,91,11082931,13605,0,1743541638,12942.23017876999,83.06899179000175,53392.31282880001 2025-04-01,21:07:20.000,91,11083006,13485,0,1743541639,12942.351432349991,83.14653222000197,53392.26391896001 2025-04-01,21:07:21.000,91,11082946,13245,0,1743541640,12942.486158549997,83.08309005000046,53392.24295760001 2025-04-01,21:07:22.000,91,11082972,13525,0,1743541641,12942.513103789992,82.9139109300013,53392.23597048 2025-04-01,21:07:23.000,91,11083011,13325,0,1743541642,12942.519840100002,82.66014225000254,53392.291867440006 2025-04-01,21:07:24.000,91,11082961,13725,0,1743541643,12942.412059139991,82.33588227000291,53392.28488032001 2025-04-01,21:07:25.000,91,11083035,13525,0,1743541644,12942.15607936,81.96932750999986,53392.340777280006 2025-04-01,21:07:26.000,91,11082959,13325,0,1743541645,12941.86641802999,81.59572362000472,53392.40366136 2025-04-01,21:07:27.000,91,11082980,13605,0,1743541646,12941.482448360002,81.24326712000038,53392.38270000001 2025-04-01,21:07:28.000,91,11082971,13245,0,1743541647,12941.071533449991,80.90490888000204,53392.39667424 2025-04-01,21:07:29.000,91,11082980,13325,0,1743541648,12940.72798163999,80.77097540999966,53392.44558408 2025-04-01,21:07:30.000,91,11082984,13405,0,1743541649,12940.384429829988,80.62294367999857,53392.459558320006 2025-04-01,21:07:31.000,91,11082922,13605,0,1743541650,12940.182340530002,80.63704194000456,53392.47353256 2025-04-01,21:07:32.000,91,11082945,13525,0,1743541651,12939.953305989991,80.72868063000351,53392.508468160006 2025-04-01,21:07:33.000,91,11082942,13605,0,1743541652,12939.865733959996,80.89081062000332,53392.43160984001 2025-04-01,21:07:34.000,91,11082975,13565,0,1743541653,12939.85899765,81.07408800000121,53392.36173864001 2025-04-01,21:07:35.000,91,11082953,13565,0,1743541654,12939.852261339991,81.31375842000125,53392.340777280006 2025-04-01,21:07:36.000,91,11082973,13565,0,1743541655,12939.885942889996,81.51113405999786,53392.30584168 2025-04-01,21:07:37.000,91,11082976,13405,0,1743541656,12939.825316099996,81.62392014000216,53392.23597048 2025-04-01,21:07:38.000,91,11082970,13565,0,1743541657,12939.83205240999,81.73670621999918,53392.20103488 2025-04-01,21:07:39.000,91,11082971,13525,0,1743541658,12939.805107169996,81.72260796000046,53392.14513792001 2025-04-01,21:07:40.000,91,11082932,13765,0,1743541659,12939.77142561999,81.69441144000302,53392.18706064 2025-04-01,21:07:41.000,91,11083038,13365,0,1743541660,12939.85899765,81.6168710100028,53392.0682796 2025-04-01,21:07:42.000,91,11083014,13565,0,1743541661,12939.933097059991,81.5675271,53392.06129248 2025-04-01,21:07:43.000,91,11082959,13405,0,1743541662,12940.047614329997,81.54637971000193,53392.033344 2025-04-01,21:07:44.000,91,11082982,13365,0,1743541663,12940.216022079992,81.59572362000472,53392.01238264 2025-04-01,21:07:45.000,91,11082988,13405,0,1743541664,12940.418111379993,81.63096927000151,53391.94949856001 2025-04-01,21:07:46.000,91,11083001,13245,0,1743541665,12940.539364959994,81.70850970000174,53391.92853720001 2025-04-01,21:07:47.000,91,11082971,13445,0,1743541666,12940.640409609994,81.82834490999812,53391.8936016 2025-04-01,21:07:48.000,91,11082974,13405,0,1743541667,12940.653882229999,81.82834490999812,53391.87962736001 2025-04-01,21:07:49.000,91,11083048,13405,0,1743541668,12940.66735484999,81.8142466499994,53391.8936016 2025-04-01,21:07:50.000,91,11082990,13285,0,1743541669,12940.552837579999,81.7508044799979,53391.8936016 2025-04-01,21:07:51.000,91,11083098,13565,0,1743541670,12940.478738169993,81.64506753000023,53391.92155008 2025-04-01,21:07:52.000,91,11082950,13525,0,1743541671,12940.465265549989,81.58162535999872,53391.85167888 2025-04-01,21:07:53.000,91,11082958,13245,0,1743541672,12940.438320309993,81.48998666999978,53391.87264024 2025-04-01,21:07:54.000,91,11082989,13445,0,1743541673,12940.465265549989,81.51818319000449,53391.85167888 2025-04-01,21:07:55.000,91,11083078,13845,0,1743541674,12940.498947099994,81.57457622999937,53391.76084632001 2025-04-01,21:07:56.000,91,11083014,13565,0,1743541675,12940.653882229999,81.59572362000472,53391.767833440004 2025-04-01,21:07:57.000,91,11083037,13365,0,1743541676,12940.80881735999,81.66621491999831,53391.80276904 2025-04-01,21:07:58.000,91,11082995,13485,0,1743541677,12940.983961419995,81.69441144000302,53391.80975616001 2025-04-01,21:07:59.000,91,11082983,13285,0,1743541678,12941.071533449991,81.64506753000023,53391.788794800006 2025-04-01,21:08:00.000,91,11083004,13365,0,1743541679,12941.165841789996,81.58162535999872,53391.85167888 2025-04-01,21:08:01.000,91,11083006,13245,0,1743541680,12941.179314410001,81.4688392800017,53391.90058872 2025-04-01,21:08:02.000,91,11083010,13565,0,1743541681,12941.125423929996,81.34900406999805,53391.935524320004 2025-04-01,21:08:03.000,91,11082999,13605,0,1743541682,12940.97048879999,81.23621799000102,53391.92155008 2025-04-01,21:08:04.000,91,11082990,13325,0,1743541683,12940.781872119995,81.2221197300023,53391.94251144 2025-04-01,21:08:05.000,91,11082978,13325,0,1743541684,12940.519156029994,81.17277581999952,53391.97045992 2025-04-01,21:08:06.000,91,11082992,13325,0,1743541685,12940.310330419998,81.20802147000359,53391.99840840001 2025-04-01,21:08:07.000,91,11082996,13685,0,1743541686,12940.074559569992,81.26441450999846,53391.94949856001 2025-04-01,21:08:08.000,91,11083019,13405,0,1743541687,12939.89941551,81.36310233000404,53391.935524320004 2025-04-01,21:08:09.000,91,11082968,13605,0,1743541688,12939.757953,81.44769189000363,53391.94251144 2025-04-01,21:08:10.000,91,11082949,13325,0,1743541689,12939.663644659995,81.51818319000449,53391.9634728 2025-04-01,21:08:11.000,91,11083002,13525,0,1743541690,12939.62996310999,81.60277275000408,53391.9634728 2025-04-01,21:08:12.000,91,11083008,13565,0,1743541691,12939.67711728,81.65916578999895,53391.956485680006 2025-04-01,21:08:13.000,91,11083005,13325,0,1743541692,12939.663644659995,81.64506753000023,53391.91456296 2025-04-01,21:08:14.000,91,11082948,13125,0,1743541693,12939.757953,81.65916578999895,53391.956485680006 2025-04-01,21:08:15.000,91,11082996,13605,0,1743541694,12939.77816193,81.60277275000408,53391.956485680006 2025-04-01,21:08:16.000,91,11082948,13325,0,1743541695,12939.81857979,81.52523232000385,53391.94949856001 2025-04-01,21:08:17.000,91,11083033,13645,0,1743541696,12939.81184347999,81.5040849299985,53391.94251144 2025-04-01,21:08:18.000,91,11082995,13605,0,1743541697,12939.85899765,81.44769189000363,53391.90757584001 2025-04-01,21:08:19.000,91,11082973,13445,0,1743541698,12939.85899765,81.42654449999827,53391.92155008 2025-04-01,21:08:20.000,91,11083003,13245,0,1743541699,12939.83878872,81.4335936300049,53391.92155008 2025-04-01,21:08:21.000,91,11082941,13285,0,1743541700,12939.825316099996,81.44064276000427,53391.94949856001 2025-04-01,21:08:22.000,91,11082977,13205,0,1743541701,12939.852261339991,81.47588841000106,53391.90058872 2025-04-01,21:08:23.000,91,11082966,13325,0,1743541702,12939.865733959996,81.54637971000193,53391.90757584001 2025-04-01,21:08:24.000,91,11082915,13565,0,1743541703,12939.906151819996,81.67326404999767,53391.85866600001 2025-04-01,21:08:25.000,91,11082964,13565,0,1743541704,12939.939833370001,81.82834490999812,53391.79578192 2025-04-01,21:08:26.000,91,11082995,13645,0,1743541705,12939.960042300001,82.00457316000393,53391.76084632001 2025-04-01,21:08:27.000,91,11082953,13245,0,1743541706,12939.986987539996,82.12440837000031,53391.718923600005 2025-04-01,21:08:28.000,91,11082971,13405,0,1743541707,12939.960042300001,82.13145749999967,53391.73988496001 2025-04-01,21:08:29.000,91,11082976,13445,0,1743541708,12939.939833370001,82.08211359000416,53391.72591072 2025-04-01,21:08:30.000,91,11082929,13405,0,1743541709,12939.89941551,81.94818012000178,53391.66302664001 2025-04-01,21:08:31.000,91,11082947,13445,0,1743541710,12939.87920658,81.66621491999831,53391.60712968 2025-04-01,21:08:32.000,91,11082970,13525,0,1743541711,12939.83205240999,81.4335936300049,53391.649052400004 2025-04-01,21:08:33.000,91,11082998,13445,0,1743541712,12939.845525029996,81.13753017000272,53391.600142560004 2025-04-01,21:08:34.000,91,11083010,13605,0,1743541713,12939.805107169996,80.93310539999948,53391.58616832 2025-04-01,21:08:35.000,91,11082931,13685,0,1743541714,12939.852261339991,80.83441758000117,53391.61411680001 2025-04-01,21:08:36.000,91,11082971,13485,0,1743541715,12939.845525029996,80.84146671000053,53391.46738728 2025-04-01,21:08:37.000,91,11083029,13405,0,1743541716,12939.906151819996,80.97540018000291,53391.48834864 2025-04-01,21:08:38.000,91,11082986,13365,0,1743541717,12939.986987539996,81.17982494999887,53391.502322880006 2025-04-01,21:08:39.000,91,11082973,13285,0,1743541718,12940.088032189997,81.42654449999827,53391.453413040006 2025-04-01,21:08:40.000,91,11082943,13405,0,1743541719,12940.209285769997,81.60277275000408,53391.41149032 2025-04-01,21:08:41.000,91,11083010,13285,0,1743541720,12940.337275659993,81.72965708999982,53391.383541840005 2025-04-01,21:08:42.000,91,11082959,13365,0,1743541721,12940.438320309993,81.78605013000197,53391.44642592001 2025-04-01,21:08:43.000,91,11082974,13365,0,1743541722,12940.472001859998,81.82834490999812,53391.432451680004 2025-04-01,21:08:44.000,91,11082940,13445,0,1743541723,12940.593255439999,81.8142466499994,53391.3695676 2025-04-01,21:08:45.000,91,11082928,13365,0,1743541724,12940.579782819994,81.72965708999982,53391.41847744 2025-04-01,21:08:46.000,91,11082939,13645,0,1743541725,12940.478738169993,81.60277275000408,53391.50931 2025-04-01,21:08:47.000,91,11082957,13405,0,1743541726,12940.424847689988,81.41949536999891,53391.502322880006 2025-04-01,21:08:48.000,91,11082976,13445,0,1743541727,12940.256439939993,81.29261103000317,53391.55821984 2025-04-01,21:08:49.000,91,11082980,13285,0,1743541728,12940.128450049997,81.1586775600008,53391.55821984 2025-04-01,21:08:50.000,91,11082968,13445,0,1743541729,12940.000460160001,81.04589148000377,53391.670013760006 2025-04-01,21:08:51.000,91,11082934,13485,0,1743541730,12939.872470269991,80.96835105000355,53391.621103920006 2025-04-01,21:08:52.000,91,11082964,13405,0,1743541731,12939.764689309995,80.8767123600046,53391.69097512001 2025-04-01,21:08:53.000,91,11082977,13485,0,1743541732,12939.63669942,80.89785975000268,53391.62809104 2025-04-01,21:08:54.000,91,11082937,13405,0,1743541733,12939.582808939995,80.86261409999861,53391.683988 2025-04-01,21:08:55.000,91,11082956,13405,0,1743541734,12939.52891845999,80.83441758000117,53391.69097512001 2025-04-01,21:08:56.000,91,11082962,13565,0,1743541735,12939.542391079995,80.86261409999861,53391.69097512001 2025-04-01,21:08:57.000,91,11082971,13405,0,1743541736,12939.57607263,80.86261409999861,53391.73988496001 2025-04-01,21:08:58.000,91,11082937,13525,0,1743541737,12939.65690835,80.86261409999861,53391.73988496001 2025-04-01,21:08:59.000,91,11082945,13605,0,1743541738,12939.71753514,80.88376149000396,53391.72591072 2025-04-01,21:09:00.000,91,11082954,13405,0,1743541739,12939.784898239996,80.8767123600046,53391.73988496001 2025-04-01,21:09:01.000,91,11082987,13285,0,1743541740,12939.83205240999,80.84146671000053,53391.77482056 2025-04-01,21:09:02.000,91,11082960,13365,0,1743541741,12939.919624440001,80.84146671000053,53391.718923600005 2025-04-01,21:09:03.000,91,11082994,13405,0,1743541742,12940.040878020001,80.8767123600046,53391.788794800006 2025-04-01,21:09:04.000,91,11082936,13445,0,1743541743,12940.088032189997,80.90490888000204,53391.72591072 2025-04-01,21:09:05.000,91,11082933,13245,0,1743541744,12940.162131600002,81.03179321999778,53391.73289784 2025-04-01,21:09:06.000,91,11082951,13325,0,1743541745,12940.195813149992,81.17277581999952,53391.69796224 2025-04-01,21:09:07.000,91,11082946,13525,0,1743541746,12940.229494699997,81.35605320000468,53391.69097512001 2025-04-01,21:09:08.000,91,11082948,13365,0,1743541747,12940.209285769997,81.49703579999914,53391.74687208 2025-04-01,21:09:09.000,91,11082936,13565,0,1743541748,12940.148658979997,81.67326404999767,53391.670013760006 2025-04-01,21:09:10.000,91,11083006,13445,0,1743541749,12940.074559569992,81.7508044799979,53391.683988 2025-04-01,21:09:11.000,91,11082996,13405,0,1743541750,12939.953305989991,81.87063969000155,53391.74687208 2025-04-01,21:09:12.000,91,11082950,13405,0,1743541751,12939.865733959996,81.94818012000178,53391.683988 2025-04-01,21:09:13.000,91,11082958,13645,0,1743541752,12939.77142561999,81.99047489999793,53391.66302664001 2025-04-01,21:09:14.000,91,11082992,13485,0,1743541753,12939.683853589995,82.03276968000137,53391.670013760006 2025-04-01,21:09:15.000,91,11082966,13245,0,1743541754,12939.67711728,82.03276968000137,53391.621103920006 2025-04-01,21:09:16.000,91,11082959,13245,0,1743541755,12939.71753514,82.0750644600048,53391.649052400004 2025-04-01,21:09:17.000,91,11083011,13325,0,1743541756,12939.784898239996,82.15260488999775,53391.5791812 2025-04-01,21:09:18.000,91,11082975,13085,0,1743541757,12939.865733959996,82.22309618999861,53391.58616832 2025-04-01,21:09:19.000,91,11082991,13525,0,1743541758,12940.061086950001,82.30063661999884,53391.621103920006 2025-04-01,21:09:20.000,91,11082962,13325,0,1743541759,12940.162131600002,82.36407879000035,53391.56520696 2025-04-01,21:09:21.000,91,11082970,13365,0,1743541760,12940.242967320002,82.37112791999971,53391.53027136 2025-04-01,21:09:22.000,91,11082984,13285,0,1743541761,12940.357484589993,82.34998053000163,53391.52328424001 2025-04-01,21:09:23.000,91,11082964,13525,0,1743541762,12940.431583999998,82.32883314000355,53391.551232720005 2025-04-01,21:09:24.000,91,11082956,13485,0,1743541763,12940.492210789998,82.28653836000012,53391.56520696 2025-04-01,21:09:25.000,91,11082966,13445,0,1743541764,12940.478738169993,82.18785054000182,53391.5791812 2025-04-01,21:09:26.000,91,11082915,13405,0,1743541765,12940.498947099994,82.1737522800031,53391.551232720005 2025-04-01,21:09:27.000,91,11082961,13485,0,1743541766,12940.512419719998,82.13145749999967,53391.621103920006 2025-04-01,21:09:28.000,91,11082981,13525,0,1743541767,12940.579782819994,82.0750644600048,53391.621103920006 2025-04-01,21:09:29.000,91,11082959,13405,0,1743541768,12940.620200679994,82.05391706999944,53391.66302664001 2025-04-01,21:09:30.000,91,11082949,13525,0,1743541769,12940.64714591999,82.05391706999944,53391.69097512001 2025-04-01,21:09:31.000,91,11082979,13125,0,1743541770,12940.68756377999,82.03276968000137,53391.69097512001 2025-04-01,21:09:32.000,91,11082994,13645,0,1743541771,12940.66735484999,82.05391706999944,53391.69097512001 2025-04-01,21:09:33.000,91,11082972,13245,0,1743541772,12940.60672805999,82.05391706999944,53391.76084632001 2025-04-01,21:09:34.000,91,11082969,13405,0,1743541773,12940.539364959994,82.08916272000351,53391.71193648001 2025-04-01,21:09:35.000,91,11083000,13245,0,1743541774,12940.445056619988,82.01162229000329,53391.7538592 2025-04-01,21:09:36.000,91,11082987,13405,0,1743541775,12940.296857799993,81.97637663999922,53391.80975616001 2025-04-01,21:09:37.000,91,11082931,13325,0,1743541776,12940.155395289992,81.99047489999793,53391.8237304 2025-04-01,21:09:38.000,91,11083002,13605,0,1743541777,12940.047614329997,81.91998360000434,53391.8237304 2025-04-01,21:09:39.000,91,11082932,13445,0,1743541778,12939.906151819996,81.89883620999899,53391.80276904 2025-04-01,21:09:40.000,91,11082955,13245,0,1743541779,12939.845525029996,81.8635905600022,53391.788794800006 2025-04-01,21:09:41.000,91,11082935,13485,0,1743541780,12939.825316099996,81.87063969000155,53391.83071752001 2025-04-01,21:09:42.000,91,11082972,13365,0,1743541781,12939.77816193,81.83539404000476,53391.837704640006 2025-04-01,21:09:43.000,91,11082963,13325,0,1743541782,12939.83205240999,81.82834490999812,53391.85866600001 2025-04-01,21:09:44.000,91,11082946,13325,0,1743541783,12939.946569679996,81.82129577999876,53391.837704640006 2025-04-01,21:09:45.000,91,11082953,13765,0,1743541784,12940.020669090001,81.77195187000325,53391.84469176 2025-04-01,21:09:46.000,91,11082965,13365,0,1743541785,12940.081295880002,81.7155588300011,53391.87962736001 2025-04-01,21:09:47.000,91,11082967,13605,0,1743541786,12940.135186359992,81.64506753000023,53391.92853720001 2025-04-01,21:09:48.000,91,11083000,13405,0,1743541787,12940.135186359992,81.60277275000408,53391.886614480005 2025-04-01,21:09:49.000,91,11082971,13645,0,1743541788,12940.108241119997,81.58867448999808,53391.87962736001 2025-04-01,21:09:50.000,91,11083016,13485,0,1743541789,12940.040878020001,81.52523232000385,53391.92853720001 2025-04-01,21:09:51.000,91,11083020,13085,0,1743541790,12939.933097059991,81.5675271,53391.90058872 2025-04-01,21:09:52.000,91,11082969,13485,0,1743541791,12939.825316099996,81.49703579999914,53391.92853720001 2025-04-01,21:09:53.000,91,11082947,13445,0,1743541792,12939.643435729995,81.5675271,53391.87962736001 2025-04-01,21:09:54.000,91,11082931,13685,0,1743541793,12939.52891845999,81.5675271,53391.85167888 2025-04-01,21:09:55.000,91,11082970,13685,0,1743541794,12939.40766487999,81.60277275000408,53391.886614480005 2025-04-01,21:09:56.000,91,11082954,13285,0,1743541795,12939.320092849994,81.67326404999767,53391.8237304 2025-04-01,21:09:57.000,91,11082988,13605,0,1743541796,12939.272938679998,81.77195187000325,53391.85866600001 2025-04-01,21:09:58.000,91,11082982,13445,0,1743541797,12939.212311889998,81.88473795000027,53391.816743280004 2025-04-01,21:09:59.000,91,11082982,13725,0,1743541798,12939.219048199993,81.9622783800005,53391.77482056 2025-04-01,21:10:00.000,91,11082953,13205,0,1743541799,12939.299883919994,82.08211359000416,53391.78180768001 2025-04-01,21:10:01.000,91,11082991,13725,0,1743541800,12939.380719639994,82.18080141000246,53391.816743280004 2025-04-01,21:10:02.000,91,11082964,13405,0,1743541801,12939.47502798,82.22309618999861,53391.78180768001 2025-04-01,21:10:03.000,91,11082954,13365,0,1743541802,12939.53565477,82.27948923000076,53391.71193648001 2025-04-01,21:10:04.000,91,11082970,13365,0,1743541803,12939.603017869995,82.22309618999861,53391.71193648001 2025-04-01,21:10:05.000,91,11082987,13365,0,1743541804,12939.582808939995,82.16670315000374,53391.72591072 2025-04-01,21:10:06.000,91,11083004,13485,0,1743541805,12939.56933631999,82.08916272000351,53391.718923600005 2025-04-01,21:10:07.000,91,11082940,13565,0,1743541806,12939.542391079995,81.9270327300037,53391.683988 2025-04-01,21:10:08.000,91,11082988,13405,0,1743541807,12939.49523691,81.8635905600022,53391.73289784 2025-04-01,21:10:09.000,91,11082959,13525,0,1743541808,12939.44808273999,81.7508044799979,53391.76084632001 2025-04-01,21:10:10.000,91,11082964,13405,0,1743541809,12939.380719639994,81.65211665999959,53391.72591072 2025-04-01,21:10:11.000,91,11082997,13125,0,1743541810,12939.373983329999,81.58162535999872,53391.74687208 2025-04-01,21:10:12.000,91,11083020,13565,0,1743541811,12939.380719639994,81.56047797000065,53391.788794800006 2025-04-01,21:10:13.000,91,11082968,13525,0,1743541812,12939.441346429994,81.49703579999914,53391.718923600005 2025-04-01,21:10:14.000,91,11082942,13085,0,1743541813,12939.522182149994,81.5040849299985,53391.718923600005 2025-04-01,21:10:15.000,91,11082967,13365,0,1743541814,12939.643435729995,81.49703579999914,53391.73289784 2025-04-01,21:10:16.000,91,11082957,13445,0,1743541815,12939.805107169996,81.53228145000321,53391.73289784 2025-04-01,21:10:17.000,91,11082981,13445,0,1743541816,12939.906151819996,81.54637971000193,53391.718923600005 2025-04-01,21:10:18.000,91,11082991,13285,0,1743541817,12939.939833370001,81.5675271,53391.7538592 2025-04-01,21:10:19.000,91,11082976,13485,0,1743541818,12940.020669090001,81.5675271,53391.76084632001 2025-04-01,21:10:20.000,91,11082979,13365,0,1743541819,12939.939833370001,81.55342884000129,53391.7538592 2025-04-01,21:10:21.000,91,11083000,13245,0,1743541820,12939.825316099996,81.55342884000129,53391.80276904 2025-04-01,21:10:22.000,91,11083002,13325,0,1743541821,12939.67711728,81.5675271,53391.77482056 2025-04-01,21:10:23.000,91,11082999,13245,0,1743541822,12939.53565477,81.62392014000216,53391.80975616001 2025-04-01,21:10:24.000,91,11082999,13565,0,1743541823,12939.394192259999,81.60277275000408,53391.84469176 2025-04-01,21:10:25.000,91,11082981,13165,0,1743541824,12939.272938679998,81.70146057000238,53391.84469176 2025-04-01,21:10:26.000,91,11082980,13245,0,1743541825,12939.225784509988,81.80719752000005,53391.83071752001 2025-04-01,21:10:27.000,91,11082975,13405,0,1743541826,12939.225784509988,81.88473795000027,53391.788794800006 2025-04-01,21:10:28.000,91,11083003,13445,0,1743541827,12939.286411299989,81.9270327300037,53391.7538592 2025-04-01,21:10:29.000,91,11082986,13245,0,1743541828,12939.434610119999,81.91998360000434,53391.78180768001 2025-04-01,21:10:30.000,91,11083008,13365,0,1743541829,12939.522182149994,81.85654143000284,53391.767833440004 2025-04-01,21:10:31.000,91,11082969,13405,0,1743541830,12939.63669942,81.7155588300011,53391.73988496001 2025-04-01,21:10:32.000,91,11082999,13325,0,1743541831,12939.724271449995,81.59572362000472,53391.80975616001 2025-04-01,21:10:33.000,91,11082976,13125,0,1743541832,12939.825316099996,81.44769189000363,53391.8237304 2025-04-01,21:10:34.000,91,11082986,13365,0,1743541833,12939.77142561999,81.30670929000189,53391.816743280004 2025-04-01,21:10:35.000,91,11083013,13245,0,1743541834,12939.764689309995,81.2221197300023,53391.77482056 2025-04-01,21:10:36.000,91,11083000,13445,0,1743541835,12939.71079882999,81.20097234000423,53391.80276904 2025-04-01,21:10:37.000,91,11082986,13405,0,1743541836,12939.623226799995,81.25031624999974,53391.80276904 2025-04-01,21:10:38.000,91,11082992,13605,0,1743541837,12939.623226799995,81.36310233000404,53391.83071752001 2025-04-01,21:10:39.000,91,11082974,13245,0,1743541838,12939.54912738999,81.53933058000257,53391.837704640006 2025-04-01,21:10:40.000,91,11082973,13725,0,1743541839,12939.5558637,81.75785361000453,53391.8237304 2025-04-01,21:10:41.000,91,11083003,13285,0,1743541840,12939.56933631999,81.98342576999858,53391.87264024 2025-04-01,21:10:42.000,91,11082963,13285,0,1743541841,12939.623226799995,82.20194880000054,53391.85167888 2025-04-01,21:10:43.000,91,11083020,13285,0,1743541842,12939.73100775999,82.4204718300025,53391.84469176 2025-04-01,21:10:44.000,91,11082998,13525,0,1743541843,12939.845525029996,82.6178474699991,53391.837704640006 2025-04-01,21:10:45.000,91,11082997,13485,0,1743541844,12940.000460160001,82.82227224000235,53391.86565312 2025-04-01,21:10:46.000,91,11082996,13125,0,1743541845,12940.141922670002,82.94915657999809,53391.91456296 2025-04-01,21:10:47.000,91,11083014,13405,0,1743541846,12940.330539349998,83.0125987499996,53391.816743280004 2025-04-01,21:10:48.000,91,11082957,13165,0,1743541847,12940.431583999998,82.99145136000152,53391.8237304 2025-04-01,21:10:49.000,91,11083012,13485,0,1743541848,12940.525892339989,82.98440223000216,53391.8936016 2025-04-01,21:10:50.000,91,11082966,13365,0,1743541849,12940.613464369999,82.92800919000001,53391.85866600001 2025-04-01,21:10:51.000,91,11083023,13605,0,1743541850,12940.599991749994,82.80817398000363,53391.85866600001 2025-04-01,21:10:52.000,91,11082991,13285,0,1743541851,12940.559573889994,82.75178094000148,53391.886614480005 2025-04-01,21:10:53.000,91,11083002,13525,0,1743541852,12940.478738169993,82.66014225000254,53391.87962736001 2025-04-01,21:10:54.000,91,11082970,13445,0,1743541853,12940.384429829988,82.52620878000016,53391.94251144 2025-04-01,21:10:55.000,91,11083008,13405,0,1743541854,12940.290121489998,82.41342270000314,53391.86565312 2025-04-01,21:10:56.000,91,11083006,13245,0,1743541855,12940.202549460002,82.39227530999779,53391.84469176 2025-04-01,21:10:57.000,91,11082972,13445,0,1743541856,12940.175604219992,82.34293140000227,53391.87962736001 2025-04-01,21:10:58.000,91,11082952,13285,0,1743541857,12940.094768499992,82.25834184000269,53391.86565312 2025-04-01,21:10:59.000,91,11082979,13365,0,1743541858,12940.020669090001,82.18080141000246,53391.83071752001 2025-04-01,21:11:00.000,91,11083005,13405,0,1743541859,12939.973514919991,82.12440837000031,53391.8936016 2025-04-01,21:11:01.000,91,11083002,13085,0,1743541860,12939.885942889996,82.05391706999944,53391.90757584001 2025-04-01,21:11:02.000,91,11083023,13245,0,1743541861,12939.77142561999,82.00457316000393,53391.886614480005 2025-04-01,21:11:03.000,91,11083012,13325,0,1743541862,12939.643435729995,82.00457316000393,53391.87264024 2025-04-01,21:11:04.000,91,11082981,13365,0,1743541863,12939.50870952999,82.00457316000393,53391.90058872 2025-04-01,21:11:05.000,91,11082936,13365,0,1743541864,12939.373983329999,82.01867142000265,53391.837704640006 2025-04-01,21:11:06.000,91,11083008,13245,0,1743541865,12939.239257129993,82.06801532999816,53391.90058872 2025-04-01,21:11:07.000,91,11083011,13485,0,1743541866,12939.124739860003,82.05391706999944,53391.886614480005 2025-04-01,21:11:08.000,91,11082992,13525,0,1743541867,12939.003486280002,82.06801532999816,53391.816743280004 2025-04-01,21:11:09.000,91,11082982,13485,0,1743541868,12938.922650560002,82.0609661999988,53391.87264024 2025-04-01,21:11:10.000,91,11082934,13365,0,1743541869,12938.848551149997,82.0750644600048,53391.85167888 2025-04-01,21:11:11.000,91,11082992,13485,0,1743541870,12938.787924359996,82.08916272000351,53391.816743280004 2025-04-01,21:11:12.000,91,11082952,13605,0,1743541871,12938.801396980001,82.08211359000416,53391.816743280004 2025-04-01,21:11:13.000,91,11082983,13325,0,1743541872,12938.787924359996,82.14555575999839,53391.78180768001 2025-04-01,21:11:14.000,91,11082961,13485,0,1743541873,12938.754242809991,82.15965402000438,53391.767833440004 2025-04-01,21:11:15.000,91,11082925,13285,0,1743541874,12938.760979120001,82.20194880000054,53391.77482056 2025-04-01,21:11:16.000,91,11082969,13245,0,1743541875,12938.760979120001,82.22309618999861,53391.79578192 2025-04-01,21:11:17.000,91,11083011,13125,0,1743541876,12938.720561260001,82.16670315000374,53391.683988 2025-04-01,21:11:18.000,91,11082984,13565,0,1743541877,12938.6801434,82.13850662999903,53391.71193648001 2025-04-01,21:11:19.000,91,11082913,13485,0,1743541878,12938.666670779996,82.15965402000438,53391.69097512001 2025-04-01,21:11:20.000,91,11082988,13365,0,1743541879,12938.63972554,82.14555575999839,53391.69097512001 2025-04-01,21:11:21.000,91,11082927,13645,0,1743541880,12938.585835059996,82.11031011000159,53391.621103920006 2025-04-01,21:11:22.000,91,11082985,13485,0,1743541881,12938.626252919996,82.13850662999903,53391.5791812 2025-04-01,21:11:23.000,91,11082959,13165,0,1743541882,12938.61278029999,82.11735924000095,53391.551232720005 2025-04-01,21:11:24.000,91,11082983,13245,0,1743541883,12938.61951661,82.08211359000416,53391.551232720005 2025-04-01,21:11:25.000,91,11082948,13525,0,1743541884,12938.61278029999,82.10326098000223,53391.54424560001 2025-04-01,21:11:26.000,91,11082979,13525,0,1743541885,12938.59930768,82.12440837000031,53391.481361520004 2025-04-01,21:11:27.000,91,11082984,13445,0,1743541886,12938.57909875,82.11031011000159,53391.47437440001 2025-04-01,21:11:28.000,91,11082948,13445,0,1743541887,12938.545417199995,82.0609661999988,53391.4394388 2025-04-01,21:11:29.000,91,11082971,13405,0,1743541888,12938.59257136999,82.04686794000008,53391.41149032 2025-04-01,21:11:30.000,91,11082961,13325,0,1743541889,12938.606043989996,82.04686794000008,53391.39751608 2025-04-01,21:11:31.000,91,11082936,13605,0,1743541890,12938.61951661,82.05391706999944,53391.39052896 2025-04-01,21:11:32.000,91,11082954,13405,0,1743541891,12938.686879709996,82.08916272000351,53391.39052896 2025-04-01,21:11:33.000,91,11082987,13205,0,1743541892,12938.693616019991,82.05391706999944,53391.334632000006 2025-04-01,21:11:34.000,91,11082977,13445,0,1743541893,12938.814869599992,82.03276968000137,53391.334632000006 2025-04-01,21:11:35.000,91,11082955,13485,0,1743541894,12938.801396980001,82.05391706999944,53391.3695676 2025-04-01,21:11:36.000,91,11082972,13405,0,1743541895,12938.862023770002,81.96932750999986,53391.36258048 2025-04-01,21:11:37.000,91,11082983,13405,0,1743541896,12938.848551149997,81.88473795000027,53391.383541840005 2025-04-01,21:11:38.000,91,11082935,13205,0,1743541897,12938.801396980001,81.83539404000476,53391.334632000006 2025-04-01,21:11:39.000,91,11082928,13165,0,1743541898,12938.747506499996,81.7508044799979,53391.32065776 2025-04-01,21:11:40.000,91,11082967,13165,0,1743541899,12938.673407089991,81.63096927000151,53391.313670640004 2025-04-01,21:11:41.000,91,11082986,13285,0,1743541900,12938.61278029999,81.54637971000193,53391.32065776 2025-04-01,21:11:52.000,91,11082985,13405,0,1743541911,12937.912204059998,79.48803374999989,53391.2298252 2025-04-01,21:11:53.000,91,11082924,13285,0,1743541912,12937.865049890002,79.48803374999989,53391.215850960005 2025-04-01,21:11:54.000,91,11082988,13565,0,1743541913,12937.838104649993,79.57262330999947,53391.23681232001 2025-04-01,21:11:55.000,91,11082966,13565,0,1743541914,12937.804423100002,79.62901635000162,53391.22283808 2025-04-01,21:11:56.000,91,11082990,13605,0,1743541915,12937.716851069992,79.748851559998,53391.18790248001 2025-04-01,21:11:57.000,91,11082956,13285,0,1743541916,12937.609070109997,79.88278503000038,53391.15995400001 2025-04-01,21:11:58.000,91,11083000,13245,0,1743541917,12937.534970699991,80.03081676000147,53391.11104416001 2025-04-01,21:11:59.000,91,11082961,13125,0,1743541918,12937.474343909991,80.15770110000449,53391.11104416001 2025-04-01,21:12:00.000,91,11083014,13485,0,1743541919,12937.447398669996,80.27048718000151,53391.01322448 2025-04-01,21:12:01.000,91,11082908,13445,0,1743541920,12937.454134979991,80.40442065000389,53390.978288880004 2025-04-01,21:12:02.000,91,11082953,13245,0,1743541921,12937.501289150001,80.4537645599994,53390.97130176001 2025-04-01,21:12:03.000,91,11082976,13445,0,1743541922,12937.555179629991,80.54540324999834,53390.90841768 2025-04-01,21:12:04.000,91,11082986,13085,0,1743541923,12937.649487969997,80.62294367999857,53390.92239192001 2025-04-01,21:12:05.000,91,11083027,13565,0,1743541924,12937.696642139992,80.63704194000456,53390.90143056001 2025-04-01,21:12:06.000,91,11082958,13445,0,1743541925,12937.817895719993,80.6017962900005,53390.88745632 2025-04-01,21:12:07.000,91,11082951,13325,0,1743541926,12937.891995129998,80.5524523799977,53390.87348208001 2025-04-01,21:12:08.000,91,11082991,13525,0,1743541927,12937.918940369993,80.49605934000283,53390.86649496 2025-04-01,21:12:09.000,91,11082982,13245,0,1743541928,12938.013248709998,80.4185189100026,53390.89444344 2025-04-01,21:12:10.000,91,11082945,13445,0,1743541929,12938.006512399988,80.34802761000174,53390.85950784 2025-04-01,21:12:11.000,91,11082995,13205,0,1743541930,12938.046930259989,80.3550767400011,53390.87348208001 2025-04-01,21:12:12.000,91,11083003,13245,0,1743541931,12938.053666569998,80.36212587000045,53390.89444344 2025-04-01,21:12:13.000,91,11082976,13245,0,1743541932,12938.134502289999,80.39032238999789,53390.8455336 2025-04-01,21:12:14.000,91,11082957,13205,0,1743541933,12938.174920149999,80.46786281999812,53390.89444344 2025-04-01,21:12:15.000,91,11082988,13565,0,1743541934,12938.20860169999,80.50310847000219,53390.8455336 2025-04-01,21:12:16.000,91,11082989,13245,0,1743541935,12938.323118969995,80.64409107000392,53390.82457224001 2025-04-01,21:12:17.000,91,11082972,13405,0,1743541936,12938.41742731,80.72868063000351,53390.79662376 2025-04-01,21:12:18.000,91,11082938,13405,0,1743541937,12938.49152671999,80.74277889000223,53390.78963664 2025-04-01,21:12:19.000,91,11083013,13325,0,1743541938,12938.57236243999,80.72163150000415,53390.75470104001 2025-04-01,21:12:20.000,91,11082993,13205,0,1743541939,12938.59257136999,80.67228759000136,53390.761688160004 2025-04-01,21:12:21.000,91,11082996,13405,0,1743541940,12938.53194457999,80.52425586000027,53390.76867528 2025-04-01,21:12:22.000,91,11082940,13205,0,1743541941,12938.504999339995,80.37622412999917,53390.76867528 2025-04-01,21:12:23.000,91,11083011,13245,0,1743541942,12938.424163619995,80.22114326999872,53390.79662376 2025-04-01,21:12:24.000,91,11082954,13365,0,1743541943,12938.35680052,80.08016067000426,53390.80361088001 2025-04-01,21:12:25.000,91,11083020,13525,0,1743541944,12938.343327899995,80.0096693700034,53390.78963664 2025-04-01,21:12:26.000,91,11082987,13365,0,1743541945,12938.33659159,79.8968832899991,53390.82457224001 2025-04-01,21:12:27.000,91,11083020,13405,0,1743541946,12938.363536829995,79.85458851000294,53390.77566240001 2025-04-01,21:12:28.000,91,11082955,13205,0,1743541947,12938.383745759995,79.77704808000271,53390.83854648 2025-04-01,21:12:29.000,91,11082996,13765,0,1743541948,12938.41069099999,79.7136059100012,53390.83854648 2025-04-01,21:12:30.000,91,11082980,13445,0,1743541949,12938.43089992999,79.60786896000354,53390.86649496 2025-04-01,21:12:31.000,91,11082996,13405,0,1743541950,12938.37027313999,79.54442679000203,53390.88745632 2025-04-01,21:12:32.000,91,11083054,13445,0,1743541951,12938.29617373,79.54442679000203,53390.85252072001 2025-04-01,21:12:33.000,91,11082968,13365,0,1743541952,12938.215338009999,79.54442679000203,53390.79662376 2025-04-01,21:12:34.000,91,11082989,13405,0,1743541953,12938.046930259989,79.60081983000418,53390.8455336 2025-04-01,21:12:35.000,91,11083003,13565,0,1743541954,12938.013248709998,79.72770416999992,53390.76867528 2025-04-01,21:12:36.000,91,11082955,13605,0,1743541955,12937.999776089993,79.8968832899991,53390.78963664 2025-04-01,21:12:37.000,91,11082995,13565,0,1743541956,12937.993039779998,80.01671850000275,53390.76867528 2025-04-01,21:12:38.000,91,11083009,13245,0,1743541957,12938.053666569998,80.16475023000385,53390.73373968001 2025-04-01,21:12:39.000,91,11082991,13405,0,1743541958,12938.134502289999,80.24933979000343,53390.712778320005 2025-04-01,21:12:40.000,91,11082968,13485,0,1743541959,12938.174920149999,80.23524153000471,53390.6708556 2025-04-01,21:12:41.000,91,11082924,13405,0,1743541960,12938.24901955999,80.15770110000449,53390.68482984001 2025-04-01,21:12:42.000,91,11083029,13245,0,1743541961,12938.26922848999,79.98852197999804,53390.63592000001 2025-04-01,21:12:43.000,91,11082947,13285,0,1743541962,12938.25575587,79.77704808000271,53390.6708556 2025-04-01,21:12:44.000,91,11082967,13525,0,1743541963,12938.235546939999,79.58672156999819,53390.6708556 2025-04-01,21:12:45.000,91,11083028,13365,0,1743541964,12938.242283249994,79.4034441900003,53390.67784272 2025-04-01,21:12:46.000,91,11082965,13525,0,1743541965,12938.242283249994,79.34000201999879,53390.712778320005 2025-04-01,21:12:47.000,91,11082997,13525,0,1743541966,12938.363536829995,79.38229680000222,53390.642907120004 2025-04-01,21:12:48.000,91,11082997,13485,0,1743541967,12938.525208269995,79.53737766000268,53390.6009844 2025-04-01,21:12:49.000,91,11082977,13285,0,1743541968,12938.801396980001,79.65721286999906,53390.58002304 2025-04-01,21:12:50.000,91,11082984,13325,0,1743541969,12939.144948789988,79.74180242999864,53390.56604880001 2025-04-01,21:12:51.000,91,11082978,13685,0,1743541970,12939.394192259999,79.78409721000207,53390.545087440005 2025-04-01,21:12:52.000,91,11082975,13485,0,1743541971,12939.60975417999,79.65721286999906,53390.57303592 2025-04-01,21:12:53.000,91,11083017,13445,0,1743541972,12939.77142561999,79.47393549000117,53390.58002304 2025-04-01,21:12:54.000,91,11082948,13605,0,1743541973,12939.77816193,79.20606855000369,53390.58701016001 2025-04-01,21:12:55.000,91,11083002,13725,0,1743541974,12939.73100775999,78.90295596000215,53390.64989424 2025-04-01,21:12:56.000,91,11082970,13365,0,1743541975,12939.60975417999,78.61394162999932,53390.62893288 2025-04-01,21:12:57.000,91,11083022,13445,0,1743541976,12939.461555359994,78.38132033999864,53390.60797152001 2025-04-01,21:12:58.000,91,11083013,13605,0,1743541977,12939.286411299989,78.24738687000354,53390.58701016001 2025-04-01,21:12:59.000,91,11082989,13085,0,1743541978,12939.138212479993,78.23328861000482,53390.60797152001 2025-04-01,21:13:00.000,91,11082912,13605,0,1743541979,12939.064113070002,78.24033774000418,53390.58002304 2025-04-01,21:13:01.000,91,11082945,13525,0,1743541980,12939.070849379998,78.34607469000184,53390.64989424 2025-04-01,21:13:02.000,91,11083016,13125,0,1743541981,12939.165157719988,78.45886076999886,53390.614958640006 2025-04-01,21:13:03.000,91,11082998,13365,0,1743541982,12939.286411299989,78.53640119999909,53390.65688136001 2025-04-01,21:13:04.000,91,11083005,13525,0,1743541983,12939.46829166999,78.62803988999804,53390.65688136001 2025-04-01,21:13:05.000,91,11082967,13325,0,1743541984,12939.643435729995,78.69148205999954,53390.62893288 2025-04-01,21:13:06.000,91,11083018,13525,0,1743541985,12939.83878872,78.69148205999954,53390.62893288 2025-04-01,21:13:07.000,91,11083011,13485,0,1743541986,12939.980251230001,78.72672771000362,53390.62194576 2025-04-01,21:13:08.000,91,11082979,13485,0,1743541987,12940.061086950001,78.68443293000018,53390.663868480005 2025-04-01,21:13:09.000,91,11082965,13445,0,1743541988,12940.141922670002,78.62803988999804,53390.70579120001 2025-04-01,21:13:10.000,91,11083003,13245,0,1743541989,12940.121713740002,78.61394162999932,53390.69880408 2025-04-01,21:13:11.000,91,11083005,13445,0,1743541990,12940.027405399996,78.54345032999845,53390.70579120001 2025-04-01,21:13:12.000,91,11082997,13285,0,1743541991,12939.892679199991,78.53640119999909,53390.712778320005 2025-04-01,21:13:13.000,91,11082957,13365,0,1743541992,12939.83878872,78.5011555500023,53390.73373968001 2025-04-01,21:13:14.000,91,11083023,13165,0,1743541993,12939.757953,78.45886076999886,53390.76867528 2025-04-01,21:13:15.000,91,11083059,13565,0,1743541994,12939.75121668999,78.52230294000037,53390.78963664 2025-04-01,21:13:16.000,91,11083005,13325,0,1743541995,12939.764689309995,78.57164685000316,53390.79662376 2025-04-01,21:13:17.000,91,11082999,13325,0,1743541996,12939.75121668999,78.5998433700006,53390.85252072001 2025-04-01,21:13:18.000,91,11082992,13285,0,1743541997,12939.81857979,78.61394162999932,53390.85950784 2025-04-01,21:13:19.000,91,11082991,13405,0,1743541998,12939.89941551,78.61394162999932,53390.8455336 2025-04-01,21:13:20.000,91,11082983,13725,0,1743541999,12939.939833370001,78.55049945999781,53390.85252072001 2025-04-01,21:13:21.000,91,11082966,13325,0,1743542000,12940.054350639992,78.51525381000101,53390.86649496 2025-04-01,21:13:22.000,91,11083020,13445,0,1743542001,12940.094768499992,78.46590989999822,53390.880469200005 2025-04-01,21:13:23.000,91,11082948,13805,0,1743542002,12940.141922670002,78.40246773000399,53390.9154048 2025-04-01,21:13:24.000,91,11083017,13365,0,1743542003,12940.141922670002,78.37427120999928,53390.89444344 2025-04-01,21:13:25.000,91,11083002,13285,0,1743542004,12940.108241119997,78.38132033999864,53390.93636616 2025-04-01,21:13:26.000,91,11082984,13285,0,1743542005,12940.047614329997,78.42361512000207,53390.94335328001 2025-04-01,21:13:27.000,91,11083009,13765,0,1743542006,12939.993723849992,78.41656599000271,53390.978288880004 2025-04-01,21:13:28.000,91,11082956,13165,0,1743542007,12939.966778609996,78.44476251000015,53390.985276 2025-04-01,21:13:29.000,91,11082966,13565,0,1743542008,12939.852261339991,78.40951686000335,53390.93636616 2025-04-01,21:13:30.000,91,11082980,13205,0,1743542009,12939.77816193,78.4518116399995,53390.999250240005 2025-04-01,21:13:31.000,91,11083004,13445,0,1743542010,12939.77816193,78.51525381000101,53390.985276 2025-04-01,21:13:32.000,91,11082990,13445,0,1743542011,12939.75121668999,78.54345032999845,53390.93636616 2025-04-01,21:13:33.000,91,11083000,13445,0,1743542012,12939.805107169996,78.55754859000444,53390.97130176001 2025-04-01,21:13:34.000,91,11082976,13485,0,1743542013,12939.872470269991,78.58574511000188,53390.89444344 2025-04-01,21:13:35.000,91,11082951,13365,0,1743542014,12939.973514919991,78.55049945999781,53390.94335328001 2025-04-01,21:13:36.000,91,11082955,13445,0,1743542015,12940.047614329997,78.52935206999973,53390.90841768 2025-04-01,21:13:37.000,91,11082986,13685,0,1743542016,12940.101504810002,78.42361512000207,53390.93636616 2025-04-01,21:13:38.000,91,11083030,13365,0,1743542017,12940.168867909997,78.37427120999928,53390.950340400006 2025-04-01,21:13:39.000,91,11083017,13125,0,1743542018,12940.168867909997,78.3178781700044,53390.94335328001 2025-04-01,21:13:40.000,91,11082924,13365,0,1743542019,12940.216022079992,78.22623947999818,53390.978288880004 2025-04-01,21:13:41.000,91,11082995,13485,0,1743542020,12940.135186359992,78.21919034999883,53391.02719872 2025-04-01,21:13:42.000,91,11082975,13325,0,1743542021,12940.040878020001,78.21214121999947,53391.07610856 2025-04-01,21:13:43.000,91,11082970,13645,0,1743542022,12939.953305989991,78.26853426000162,53391.02719872 2025-04-01,21:13:44.000,91,11083007,13605,0,1743542023,12939.89941551,78.36017295000056,53391.02719872 2025-04-01,21:13:45.000,91,11082973,13445,0,1743542024,12939.885942889996,78.40246773000399,53391.04117296001 2025-04-01,21:13:46.000,91,11082990,13205,0,1743542025,12939.912888129991,78.46590989999822,53391.118031280006 2025-04-01,21:13:47.000,91,11082914,13365,0,1743542026,12939.939833370001,78.51525381000101,53391.07610856 2025-04-01,21:13:48.000,91,11082993,13605,0,1743542027,12940.013932779992,78.48000816000422,53391.06213432 2025-04-01,21:13:49.000,91,11082954,13285,0,1743542028,12940.047614329997,78.45886076999886,53391.10405704 2025-04-01,21:13:50.000,91,11082992,13325,0,1743542029,12940.121713740002,78.3531238200012,53391.097069920004 2025-04-01,21:13:51.000,91,11082968,13405,0,1743542030,12940.162131600002,78.22623947999818,53391.097069920004 2025-04-01,21:13:52.000,91,11082957,13405,0,1743542031,12940.168867909997,78.07820775000437,53391.13899264001 2025-04-01,21:13:53.000,91,11082977,13565,0,1743542032,12940.162131600002,77.98656905999815,53391.20187672 2025-04-01,21:13:54.000,91,11082957,13365,0,1743542033,12940.101504810002,77.90902862999792,53391.17392824 2025-04-01,21:13:55.000,91,11082950,13485,0,1743542034,12940.088032189997,77.85263559000305,53391.25078656 2025-04-01,21:13:56.000,91,11082951,13725,0,1743542035,12940.074559569992,77.80329168000026,53391.24379944 2025-04-01,21:13:57.000,91,11083001,13525,0,1743542036,12940.101504810002,77.82443906999833,53391.25078656 2025-04-01,21:13:58.000,91,11082977,13445,0,1743542037,12940.141922670002,77.82443906999833,53391.215850960005 2025-04-01,21:13:59.000,91,11082978,13485,0,1743542038,12940.182340530002,77.88788123999984,53391.27174792 2025-04-01,21:14:00.000,91,11082967,13445,0,1743542039,12940.155395289992,77.95837254000071,53391.285722160006 2025-04-01,21:14:01.000,91,11082995,13245,0,1743542040,12940.229494699997,78.05001122999965,53391.2996964 2025-04-01,21:14:02.000,91,11082961,13325,0,1743542041,12940.310330419998,78.16279731000395,53391.313670640004 2025-04-01,21:14:03.000,91,11083008,13445,0,1743542042,12940.377693519993,78.33902556000248,53391.313670640004 2025-04-01,21:14:04.000,91,11082924,13405,0,1743542043,12940.485474479989,78.5011555500023,53391.313670640004 2025-04-01,21:14:05.000,91,11082895,13205,0,1743542044,12940.599991749994,78.5998433700006,53391.34161912 2025-04-01,21:14:06.000,91,11083024,13405,0,1743542045,12940.70777270999,78.74082597000233,53391.35559336001 2025-04-01,21:14:07.000,91,11082956,13325,0,1743542046,12940.84923521999,78.74787510000169,53391.34161912 2025-04-01,21:14:08.000,91,11082959,13285,0,1743542047,12940.97048879999,78.69148205999954,53391.41149032 2025-04-01,21:14:09.000,91,11083015,13365,0,1743542048,12941.0378519,78.62803988999804,53391.41847744 2025-04-01,21:14:10.000,91,11082932,13245,0,1743542049,12941.03111558999,78.48000816000422,53391.44642592001 2025-04-01,21:14:11.000,91,11082979,13525,0,1743542050,12940.97722511,78.30377990999841,53391.453413040006 2025-04-01,21:14:12.000,91,11082949,13285,0,1743542051,12940.95701618,78.16984644000331,53391.49533576001 2025-04-01,21:14:13.000,91,11082954,13485,0,1743542052,12940.882916769995,78.06410948999837,53391.52328424001 2025-04-01,21:14:14.000,91,11082955,13605,0,1743542053,12940.802081049995,77.98656905999815,53391.56520696 2025-04-01,21:14:15.000,91,11082957,13525,0,1743542054,12940.74819056999,77.92312689000391,53391.59315544001 2025-04-01,21:14:16.000,91,11082961,13325,0,1743542055,12940.78860842999,77.93017602000327,53391.69796224 2025-04-01,21:14:17.000,91,11082938,13285,0,1743542056,12940.8357626,77.94427428000199,53391.66302664001 2025-04-01,21:14:18.000,91,11082998,13365,0,1743542057,12940.87618046,78.01476558000286,53391.71193648001 2025-04-01,21:14:19.000,91,11082963,13365,0,1743542058,12940.93007093999,78.09230601000309,53391.69097512001 2025-04-01,21:14:20.000,91,11082956,13925,0,1743542059,12940.99069772999,78.1416499199986,53391.72591072 2025-04-01,21:14:21.000,91,11082959,13325,0,1743542060,12940.95027986999,78.19804296000075,53391.76084632001 2025-04-01,21:14:22.000,91,11083020,13405,0,1743542061,12940.862707839995,78.16984644000331,53391.73289784 2025-04-01,21:14:23.000,91,11082942,13445,0,1743542062,12940.78860842999,78.19804296000075,53391.72591072 2025-04-01,21:14:24.000,91,11083000,13325,0,1743542063,12940.674091159999,78.1557481800046,53391.73988496001 2025-04-01,21:14:25.000,91,11083025,13285,0,1743542064,12940.566310199989,78.1416499199986,53391.7538592 2025-04-01,21:14:26.000,91,11082973,13205,0,1743542065,12940.492210789998,78.14869904999796,53391.77482056 2025-04-01,21:14:27.000,91,11083008,13645,0,1743542066,12940.485474479989,78.14869904999796,53391.76084632001 2025-04-01,21:14:28.000,91,11082997,13245,0,1743542067,12940.492210789998,78.13460078999924,53391.73988496001 2025-04-01,21:14:29.000,91,11082984,13365,0,1743542068,12940.579782819994,78.12755165999988,53391.788794800006 2025-04-01,21:14:30.000,91,11083008,13285,0,1743542069,12940.633673299999,78.16984644000331,53391.77482056 2025-04-01,21:14:31.000,91,11082931,13325,0,1743542070,12940.822289979995,78.2896816499997,53391.80975616001 2025-04-01,21:14:32.000,91,11082945,13445,0,1743542071,12941.064797139996,78.3531238200012,53391.8237304 2025-04-01,21:14:33.000,91,11082970,13285,0,1743542072,12941.253413819992,78.48000816000422,53391.85866600001 2025-04-01,21:14:34.000,91,11082991,13605,0,1743542073,12941.388140019997,78.64213815000403,53391.84469176 2025-04-01,21:14:35.000,91,11082966,13325,0,1743542074,12941.576756699993,78.7126294500049,53391.92853720001 2025-04-01,21:14:36.000,91,11082968,13445,0,1743542075,12941.617174559993,78.81836640000256,53391.87962736001 2025-04-01,21:14:37.000,91,11082999,13285,0,1743542076,12941.603701939988,78.85361204999936,53391.86565312 2025-04-01,21:14:38.000,91,11082967,13325,0,1743542077,12941.590229319998,78.87475944000471,53391.90757584001 2025-04-01,21:14:39.000,91,11082966,13245,0,1743542078,12941.576756699993,78.86066117999871,53391.97744704001 2025-04-01,21:14:40.000,91,11082948,13325,0,1743542079,12941.482448360002,78.85361204999936,53391.984434160004 2025-04-01,21:14:41.000,91,11082993,13165,0,1743542080,12941.455503119992,78.8113172700032,53391.97744704001 2025-04-01,21:14:42.000,91,11082963,13445,0,1743542081,12941.455503119992,78.81836640000256,53392.005395520006 2025-04-01,21:14:43.000,91,11082920,13365,0,1743542082,12941.468975739997,78.85361204999936,53392.01238264 2025-04-01,21:14:44.000,91,11082921,13245,0,1743542083,12941.596965629993,78.78312074999849,53392.09622808001 2025-04-01,21:14:45.000,91,11082946,13365,0,1743542084,12941.630647179998,78.76197336000041,53392.124176560006 2025-04-01,21:14:46.000,91,11082962,13365,0,1743542085,12941.677801349993,78.76902248999977,53392.1381508 2025-04-01,21:14:47.000,91,11082978,13645,0,1743542086,12941.778845999994,78.68443293000018,53392.221996240005 2025-04-01,21:14:48.000,91,11083030,13245,0,1743542087,12941.765373379989,78.64213815000403,53392.208022 2025-04-01,21:14:49.000,91,11083007,13165,0,1743542088,12941.704746589989,78.62099075999868,53392.21500912001 2025-04-01,21:14:50.000,91,11082985,13325,0,1743542089,12941.671065039998,78.54345032999845,53392.24295760001 2025-04-01,21:14:51.000,91,11082982,13525,0,1743542090,12941.583493009988,78.47295903000486,53392.221996240005 2025-04-01,21:14:52.000,91,11082998,13325,0,1743542091,12941.468975739997,78.49410642000294,53392.291867440006 2025-04-01,21:14:53.000,91,11082980,13485,0,1743542092,12941.435294189992,78.47295903000486,53392.32680304 2025-04-01,21:14:54.000,91,11082999,13445,0,1743542093,12941.408348949997,78.42361512000207,53392.26391896001 2025-04-01,21:14:55.000,91,11082963,13485,0,1743542094,12941.394876329992,78.44476251000015,53392.23597048 2025-04-01,21:14:56.000,91,11082936,13325,0,1743542095,12941.516129909993,78.48000816000422,53392.24295760001 2025-04-01,21:14:57.000,91,11082989,13245,0,1743542096,12941.630647179998,78.54345032999845,53392.270906080004 2025-04-01,21:14:58.000,91,11082988,13245,0,1743542097,12941.785582309989,78.58574511000188,53392.2778932 2025-04-01,21:14:59.000,91,11082986,13365,0,1743542098,12941.879890649994,78.53640119999909,53392.28488032001 2025-04-01,21:15:00.000,91,11082990,13405,0,1743542099,12941.98767160999,78.48000816000422,53392.291867440006 2025-04-01,21:15:01.000,91,11083001,13325,0,1743542100,12941.99440792,78.41656599000271,53392.31282880001 2025-04-01,21:15:02.000,91,11083003,13365,0,1743542101,12941.96746267999,78.29673077999905,53392.340777280006 2025-04-01,21:15:03.000,91,11082956,13565,0,1743542102,12941.92704481999,78.12755165999988,53392.3477644 2025-04-01,21:15:04.000,91,11082999,13285,0,1743542103,12941.805791239989,78.07115861999773,53392.29885456 2025-04-01,21:15:05.000,91,11082998,13365,0,1743542104,12941.704746589989,77.96542167000007,53392.340777280006 2025-04-01,21:15:06.000,91,11082942,13365,0,1743542105,12941.576756699993,77.86673385000176,53392.319815920004 2025-04-01,21:15:07.000,91,11082989,13205,0,1743542106,12941.482448360002,77.90197949999856,53392.35475152 2025-04-01,21:15:08.000,91,11082977,13285,0,1743542107,12941.462239430002,77.88083211000048,53392.32680304 2025-04-01,21:15:09.000,91,11082997,13565,0,1743542108,12941.495920979993,77.90902862999792,53392.36872576 2025-04-01,21:15:10.000,91,11082965,13445,0,1743542109,12941.516129909993,78.01476558000286,53392.35475152 2025-04-01,21:15:11.000,91,11082984,13205,0,1743542110,12941.590229319998,78.05706035999901,53392.319815920004 2025-04-01,21:15:12.000,91,11083009,13765,0,1743542111,12941.637383489993,78.12050253000052,53392.38270000001 2025-04-01,21:15:13.000,91,11082974,13325,0,1743542112,12941.731691829998,78.16279731000395,53392.36872576 2025-04-01,21:15:14.000,91,11083013,13445,0,1743542113,12941.812527549999,78.21214121999947,53392.3477644 2025-04-01,21:15:15.000,91,11082979,13325,0,1743542114,12941.96746267999,78.2544360000029,53392.3477644 2025-04-01,21:15:16.000,91,11082997,13405,0,1743542115,12942.10892518999,78.27558339000097,53392.40366136 2025-04-01,21:15:17.000,91,11082981,13365,0,1743542116,12942.223442459996,78.32492730000376,53392.340777280006 2025-04-01,21:15:18.000,91,11082984,13485,0,1743542117,12942.33795973,78.28263252000033,53392.40366136 2025-04-01,21:15:19.000,91,11082988,13525,0,1743542118,12942.418795450001,78.24738687000354,53392.31282880001 2025-04-01,21:15:20.000,91,11083000,13285,0,1743542119,12942.432268069992,78.22623947999818,53392.3477644 2025-04-01,21:15:21.000,91,11082974,13285,0,1743542120,12942.439004380001,78.20509209000011,53392.3477644 2025-04-01,21:15:22.000,91,11082982,13605,0,1743542121,12942.358168660001,78.23328861000482,53392.39667424 2025-04-01,21:15:23.000,91,11082969,13445,0,1743542122,12942.304278179996,78.2544360000029,53392.41064848001 2025-04-01,21:15:24.000,91,11083037,13245,0,1743542123,12942.23691508,78.36722207999992,53392.40366136 2025-04-01,21:15:25.000,91,11082976,13445,0,1743542124,12942.23017876999,78.45886076999886,53392.39667424 2025-04-01,21:15:26.000,91,11082994,13525,0,1743542125,12942.21670615,78.57164685000316,53392.38270000001 2025-04-01,21:15:27.000,91,11082994,13605,0,1743542126,12942.243651389996,78.67738380000083,53392.389687120005 2025-04-01,21:15:28.000,91,11083008,13485,0,1743542127,12942.304278179996,78.72672771000362,53392.36872576 2025-04-01,21:15:29.000,91,11082982,13525,0,1743542128,12942.418795450001,78.7126294500049,53392.4176356 2025-04-01,21:15:30.000,91,11083003,13405,0,1743542129,12942.513103789992,78.6985311899989,53392.3477644 2025-04-01,21:15:31.000,91,11083045,13365,0,1743542130,12942.620884750002,78.52230294000037,53392.389687120005 2025-04-01,21:15:32.000,91,11082955,13445,0,1743542131,12942.681511540002,78.33197643000312,53392.43160984001 2025-04-01,21:15:33.000,91,11082992,13405,0,1743542132,12942.674775229993,78.08525688000373,53392.41064848001 2025-04-01,21:15:34.000,91,11083010,13405,0,1743542133,12942.674775229993,77.84558646000369,53392.438596960004 2025-04-01,21:15:35.000,91,11083026,13285,0,1743542134,12942.614148439992,77.59886691000429,53392.45257120001 2025-04-01,21:15:36.000,91,11082981,13245,0,1743542135,12942.587203199997,77.47903170000063,53392.50148104001 2025-04-01,21:15:37.000,91,11082992,13365,0,1743542136,12942.486158549997,77.37329475000297,53392.51545528 2025-04-01,21:15:38.000,91,11083004,13005,0,1743542137,12942.439004380001,77.34509822999826,53392.54340376 2025-04-01,21:15:39.000,91,11082974,13165,0,1743542138,12942.371641279991,77.40854039999977,53392.62026208001 2025-04-01,21:15:40.000,91,11082995,13085,0,1743542139,12942.344696039996,77.52132648000406,53392.57833936001 2025-04-01,21:15:41.000,91,11082997,13285,0,1743542140,12942.364904969996,77.61296517000301,53392.57135224 2025-04-01,21:15:42.000,91,11083026,13525,0,1743542141,12942.364904969996,77.73984950999875,53392.54340376 2025-04-01,21:15:43.000,91,11083026,13525,0,1743542142,12942.378377590001,77.88083211000048,53392.56436512 2025-04-01,21:15:44.000,91,11082964,13165,0,1743542143,12942.445740689996,77.91607776000455,53392.53641664 2025-04-01,21:15:45.000,91,11083059,12925,0,1743542144,12942.499631170002,77.92312689000391,53392.54340376 2025-04-01,21:15:46.000,91,11083030,13485,0,1743542145,12942.553521649992,77.95837254000071,53392.53641664 2025-04-01,21:15:47.000,91,11083068,13245,0,1743542146,12942.634357369992,77.95837254000071,53392.5224424 2025-04-01,21:15:48.000,91,11083022,13405,0,1743542147,12942.701720470002,77.93722515000263,53392.508468160006 2025-04-01,21:15:49.000,91,11083010,13565,0,1743542148,12942.782556190003,77.92312689000391,53392.54340376 2025-04-01,21:15:50.000,91,11082997,13245,0,1743542149,12942.856655599993,77.8949303699992,53392.55039088001 2025-04-01,21:15:51.000,91,11083026,13365,0,1743542150,12942.964436559989,77.88788123999984,53392.49449392 2025-04-01,21:15:52.000,91,11082982,13485,0,1743542151,12942.998118109994,77.8314881999977,53392.48051968001 2025-04-01,21:15:53.000,91,11083011,13405,0,1743542152,12942.991381799999,77.77509516000282,53392.487506800004 2025-04-01,21:15:54.000,91,11083075,13485,0,1743542153,12942.950963939998,77.71870212000067,53392.48051968001 2025-04-01,21:15:55.000,91,11083012,13285,0,1743542154,12942.910546079998,77.5495230000015,53392.47353256 2025-04-01,21:15:56.000,91,11083019,13365,0,1743542155,12942.870128219998,77.45788431000256,53392.508468160006 2025-04-01,21:15:57.000,91,11083016,13525,0,1743542156,12942.775819879993,77.35919649000425,53392.55039088001 2025-04-01,21:15:58.000,91,11083053,13285,0,1743542157,12942.735402019993,77.35919649000425,53392.57833936001 2025-04-01,21:15:59.000,91,11082975,13205,0,1743542158,12942.708456779998,77.40854039999977,53392.51545528 2025-04-01,21:16:00.000,91,11082998,13205,0,1743542159,12942.769083569998,77.50017908999871,53392.557378000005 2025-04-01,21:16:01.000,91,11082967,13125,0,1743542160,12942.890337149998,77.69050560000323,53392.53641664 2025-04-01,21:16:02.000,91,11083007,13325,0,1743542161,12943.04527227999,77.93722515000263,53392.487506800004 2025-04-01,21:16:03.000,91,11083003,13605,0,1743542162,12943.18673478999,78.09935514000244,53392.49449392 2025-04-01,21:16:04.000,91,11083018,13285,0,1743542163,12943.41576933,78.29673077999905,53392.49449392 2025-04-01,21:16:05.000,91,11082949,13165,0,1743542164,12943.631331249991,78.38132033999864,53392.47353256 2025-04-01,21:16:06.000,91,11082961,13565,0,1743542165,12943.846893169997,78.41656599000271,53392.508468160006 2025-04-01,21:16:07.000,91,11083027,13605,0,1743542166,12944.008564609998,78.38132033999864,53392.50148104001 2025-04-01,21:16:08.000,91,11082991,13285,0,1743542167,12944.170236049998,78.29673077999905,53392.64122344 2025-04-01,21:16:09.000,91,11082989,13365,0,1743542168,12944.224126529989,78.23328861000482,53392.61327496 2025-04-01,21:16:10.000,91,11082984,13405,0,1743542169,12944.257808079994,78.13460078999924,53392.66917192001 2025-04-01,21:16:11.000,91,11082967,13525,0,1743542170,12944.271280699999,78.0429621000003,53392.676159040006 2025-04-01,21:16:12.000,91,11082968,13565,0,1743542171,12944.28475331999,77.97247079999943,53392.76000448 2025-04-01,21:16:13.000,91,11083032,13445,0,1743542172,12944.271280699999,77.95837254000071,53392.73904312 2025-04-01,21:16:14.000,91,11082991,13325,0,1743542173,12944.311698559999,77.97247079999943,53392.725068880005 2025-04-01,21:16:15.000,91,11082974,13405,0,1743542174,12944.35211642,78.03591297000094,53392.81590144001 2025-04-01,21:16:16.000,91,11083002,13325,0,1743542175,12944.42621582999,78.02181471000222,53392.76699160001 2025-04-01,21:16:17.000,91,11082972,13365,0,1743542176,12944.520524169995,77.99361819000478,53392.80891432 2025-04-01,21:16:18.000,91,11082994,13285,0,1743542177,12944.601359889995,77.94427428000199,53392.82987568 2025-04-01,21:16:19.000,91,11083035,13245,0,1743542178,12944.763031329996,77.83853733000433,53392.85782416 2025-04-01,21:16:20.000,91,11082984,13525,0,1743542179,12944.843867049996,77.70460386000195,53392.87878552 2025-04-01,21:16:21.000,91,11082953,13445,0,1743542180,12944.891021219992,77.54247387000214,53392.88577264001 2025-04-01,21:16:22.000,91,11082984,13325,0,1743542181,12944.917966460001,77.35214736000489,53392.93468248001 2025-04-01,21:16:23.000,91,11082964,13445,0,1743542182,12944.992065869992,77.19706650000444,53392.9766052 2025-04-01,21:16:24.000,91,11082993,13005,0,1743542183,12944.857339670001,77.11952607000421,53392.98359232001 2025-04-01,21:16:25.000,91,11082978,13325,0,1743542184,12944.789976569991,77.11247694000485,53393.03250216001 2025-04-01,21:16:26.000,91,11082986,13365,0,1743542185,12944.702404539996,77.12657520000357,53393.05346352001 2025-04-01,21:16:27.000,91,11082971,13645,0,1743542186,12944.61483251,77.23231215000123,53393.06743776 2025-04-01,21:16:28.000,91,11082988,13245,0,1743542187,12944.560942029995,77.37329475000297,53393.011540800006 2025-04-01,21:16:29.000,91,11082961,13365,0,1743542188,12944.55420572,77.50722821999807,53393.06743776 2025-04-01,21:16:30.000,91,11082955,13365,0,1743542189,12944.61483251,77.6482108199998,53393.02551504 2025-04-01,21:16:31.000,91,11082960,13245,0,1743542190,12944.742822399996,77.72575125000003,53393.03250216001 2025-04-01,21:16:32.000,91,11082993,13165,0,1743542191,12944.884284909996,77.80329168000026,53392.99756656 2025-04-01,21:16:33.000,91,11082940,13245,0,1743542192,12945.032483729992,77.8314881999977,53392.990579440004 2025-04-01,21:16:34.000,91,11082981,13405,0,1743542193,12945.227836719998,77.81034080999962,53393.0464764 2025-04-01,21:16:35.000,91,11082964,13285,0,1743542194,12945.396244469994,77.70460386000195,53393.07442488 2025-04-01,21:16:36.000,91,11083005,13165,0,1743542195,12945.59159746,77.59181777999765,53393.09538624 2025-04-01,21:16:37.000,91,11082953,13565,0,1743542196,12945.7532689,77.54247387000214,53393.130321840006 2025-04-01,21:16:38.000,91,11082943,13405,0,1743542197,12945.881258789996,77.40854039999977,53393.130321840006 2025-04-01,21:16:39.000,91,11082983,13125,0,1743542198,12945.982303439996,77.30985258000146,53393.1862188 2025-04-01,21:16:40.000,91,11082942,13405,0,1743542199,12946.022721299996,77.2041156300038,53393.21416728 2025-04-01,21:16:41.000,91,11082966,13365,0,1743542200,12946.022721299996,77.14772259000165,53393.19320592 2025-04-01,21:16:42.000,91,11082947,13565,0,1743542201,12946.002512369996,77.11952607000421,53393.277051360004 2025-04-01,21:16:43.000,91,11082987,13485,0,1743542202,12945.88799509999,77.07018216000142,53393.29102560001 2025-04-01,21:16:44.000,91,11083032,13125,0,1743542203,12945.81389569,77.11952607000421,53393.33294832 2025-04-01,21:16:45.000,91,11082937,13245,0,1743542204,12945.65222425,77.1900173699978,53393.298012720006 2025-04-01,21:16:46.000,91,11082983,13325,0,1743542205,12945.679169489995,77.29575432000274,53393.298012720006 2025-04-01,21:16:47.000,91,11083014,13365,0,1743542206,12945.739796279995,77.5142773500047,53393.33294832 2025-04-01,21:16:48.000,91,11082982,13445,0,1743542207,12945.820631999995,77.69050560000323,53393.37487104 2025-04-01,21:16:49.000,91,11083023,13365,0,1743542208,12946.015984990001,77.81034080999962,53393.395832400005 2025-04-01,21:16:50.000,91,11083032,13445,0,1743542209,12946.224810599997,77.96542167000007,53393.33993544001 2025-04-01,21:16:51.000,91,11082939,13165,0,1743542210,12946.399954660003,78.02181471000222,53393.40281952 2025-04-01,21:16:52.000,91,11082980,13565,0,1743542211,12946.541417169989,77.97247079999943,53393.40281952 2025-04-01,21:16:53.000,91,11082988,13205,0,1743542212,12946.608780269999,77.90902862999792,53393.41679376001 2025-04-01,21:16:54.000,91,11082950,13405,0,1743542213,12946.602043959989,77.78214429000218,53393.45172936 2025-04-01,21:16:55.000,91,11083017,13245,0,1743542214,12946.548153479998,77.5847686499983,53393.493652080004 2025-04-01,21:16:56.000,91,11082986,13365,0,1743542215,12946.534680859993,77.41558952999912,53393.53557480001 2025-04-01,21:16:57.000,91,11082976,13245,0,1743542216,12946.460581449988,77.28870519000338,53393.55653616001 2025-04-01,21:16:58.000,91,11082998,13285,0,1743542217,12946.474054069993,77.18296823999844,53393.612433120004 2025-04-01,21:16:59.000,91,11083019,13285,0,1743542218,12946.514471929993,77.11952607000421,53393.60544600001 2025-04-01,21:17:00.000,91,11082968,13365,0,1743542219,12946.534680859993,77.2041156300038,53393.61942024 2025-04-01,21:17:01.000,91,11082938,13285,0,1743542220,12946.709824919999,77.24641040999995,53393.69627856 2025-04-01,21:17:02.000,91,11082956,13445,0,1743542221,12946.858023739995,77.29575432000274,53393.6403816 2025-04-01,21:17:03.000,91,11083000,13085,0,1743542222,12946.96580469999,77.47198257000127,53393.7102528 2025-04-01,21:17:04.000,91,11082972,13325,0,1743542223,12947.161157689996,77.59181777999765,53393.72422704001 2025-04-01,21:17:05.000,91,11082950,13445,0,1743542224,12947.282411269996,77.71870212000067,53393.77313688001 2025-04-01,21:17:06.000,91,11082968,13485,0,1743542225,12947.289147579992,77.85263559000305,53393.75916264 2025-04-01,21:17:07.000,91,11083008,13285,0,1743542226,12947.403664849997,77.90197949999856,53393.77313688001 2025-04-01,21:17:08.000,91,11082942,13245,0,1743542227,12947.403664849997,77.95837254000071,53393.80807248 2025-04-01,21:17:09.000,91,11082951,13325,0,1743542228,12947.316092820001,78.02886384000158,53393.80807248 2025-04-01,21:17:10.000,91,11082968,13445,0,1743542229,12947.322829129997,78.0077164500035,53393.82204672001 2025-04-01,21:17:11.000,91,11082940,13165,0,1743542230,12947.302620199996,77.96542167000007,53393.87095656001 2025-04-01,21:17:12.000,91,11082985,13205,0,1743542231,12947.208311859991,77.99361819000478,53393.86396944 2025-04-01,21:17:13.000,91,11082998,13525,0,1743542232,12947.15442138,77.91607776000455,53393.849995200006 2025-04-01,21:17:14.000,91,11082988,13285,0,1743542233,12947.147685069991,77.93017602000327,53393.89191792001 2025-04-01,21:17:15.000,91,11082929,13325,0,1743542234,12947.140948759996,77.97247079999943,53393.898905040005 2025-04-01,21:17:16.000,91,11082990,13445,0,1743542235,12947.221784479996,77.93017602000327,53393.96178912001 2025-04-01,21:17:17.000,91,11082992,13565,0,1743542236,12947.255466030001,78.03591297000094,53393.93384064 2025-04-01,21:17:18.000,91,11082959,13525,0,1743542237,12947.309356509992,78.09935514000244,53393.968776240006 2025-04-01,21:17:19.000,91,11082930,13325,0,1743542238,12947.464291639997,78.13460078999924,53393.94082776001 2025-04-01,21:17:20.000,91,11082955,12925,0,1743542239,12947.538391050002,78.19804296000075,53393.996724720004 2025-04-01,21:17:21.000,91,11082996,13525,0,1743542240,12947.605754149998,78.29673077999905,53394.00371184 2025-04-01,21:17:22.000,91,11083001,13405,0,1743542241,12947.774161899993,78.32492730000376,53394.05262168 2025-04-01,21:17:23.000,91,11083014,13325,0,1743542242,12947.814579759994,78.39541860000463,53394.017686080006 2025-04-01,21:17:24.000,91,11082983,13405,0,1743542243,12947.821316069989,78.45886076999886,53394.0246732 2025-04-01,21:17:25.000,91,11082961,13325,0,1743542244,12947.848261309999,78.46590989999822,53393.98973760001 2025-04-01,21:17:26.000,91,11082991,13445,0,1743542245,12947.794370829994,78.57164685000316,53394.04563456 2025-04-01,21:17:27.000,91,11083012,13605,0,1743542246,12947.727007729998,78.71967858000426,53394.03864744001 2025-04-01,21:17:28.000,91,11082993,13485,0,1743542247,12947.706798799998,78.72672771000362,53394.01069896001 2025-04-01,21:17:29.000,91,11082993,13285,0,1743542248,12947.646172009998,78.83951379000064,53394.017686080006 2025-04-01,21:17:30.000,91,11083034,13405,0,1743542249,12947.625963079998,78.95229986999766,53394.04563456 2025-04-01,21:17:31.000,91,11083034,13525,0,1743542250,12947.646172009998,78.96639813000365,53394.017686080006 2025-04-01,21:17:32.000,91,11082982,13445,0,1743542251,12947.605754149998,78.95229986999766,53394.03166032 2025-04-01,21:17:33.000,91,11083011,13405,0,1743542252,12947.599017840002,78.79016987999785,53394.017686080006 2025-04-01,21:17:34.000,91,11083008,13165,0,1743542253,12947.599017840002,78.68443293000018,53394.03864744001 2025-04-01,21:17:35.000,91,11082971,13245,0,1743542254,12947.599017840002,78.59279424000124,53394.066595920005 2025-04-01,21:17:36.000,91,11082967,13565,0,1743542255,12947.511445809992,78.4518116399995,53394.05262168 2025-04-01,21:17:37.000,91,11083014,13365,0,1743542256,12947.491236879992,78.3531238200012,53394.066595920005 2025-04-01,21:17:38.000,91,11082984,13445,0,1743542257,12947.497973190002,78.31082903999777,53394.066595920005 2025-04-01,21:17:39.000,91,11083001,13365,0,1743542258,12947.477764260002,78.32492730000376,53394.15044136 2025-04-01,21:17:40.000,91,11082987,13525,0,1743542259,12947.471027949992,78.34607469000184,53394.12948000001 2025-04-01,21:17:41.000,91,11082978,13445,0,1743542260,12947.491236879992,78.3531238200012,53394.07358304 2025-04-01,21:17:42.000,91,11083005,13165,0,1743542261,12947.457555330002,78.39541860000463,53394.08057016 2025-04-01,21:17:43.000,91,11082980,13525,0,1743542262,12947.376719610002,78.3531238200012,53394.115505760004 2025-04-01,21:17:44.000,91,11083049,13245,0,1743542263,12947.302620199996,78.21214121999947,53394.08057016 2025-04-01,21:17:45.000,91,11083039,13245,0,1743542264,12947.13421245,78.09935514000244,53394.12249288 2025-04-01,21:17:46.000,91,11083023,13205,0,1743542265,12946.93212315,77.93722515000263,53394.10153152 2025-04-01,21:17:47.000,91,11082990,13405,0,1743542266,12946.76371539999,77.71870212000067,53394.12249288 2025-04-01,21:17:48.000,91,11082979,13325,0,1743542267,12946.581835029989,77.62001430000237,53394.08057016 2025-04-01,21:17:49.000,91,11082996,13285,0,1743542268,12946.453845139993,77.59886691000429,53394.07358304 2025-04-01,21:17:50.000,91,11082995,13085,0,1743542269,12946.399954660003,77.52837561000342,53394.04563456 2025-04-01,21:17:51.000,91,11082971,13285,0,1743542270,12946.413427279993,77.61296517000301,53394.03864744001 2025-04-01,21:17:52.000,91,11082978,13245,0,1743542271,12946.413427279993,77.83853733000433,53394.066595920005 2025-04-01,21:17:53.000,91,11082960,13285,0,1743542272,12946.521208239988,77.90197949999856,53393.98275048 2025-04-01,21:17:54.000,91,11082964,13205,0,1743542273,12946.588571339998,78.07820775000437,53393.954802 2025-04-01,21:17:55.000,91,11082989,13485,0,1743542274,12946.514471929993,78.24738687000354,53393.97576336 2025-04-01,21:17:56.000,91,11082987,13325,0,1743542275,12946.554889789993,78.29673077999905,53393.97576336 2025-04-01,21:17:57.000,91,11082963,13285,0,1743542276,12946.480790379988,78.39541860000463,53394.00371184 2025-04-01,21:17:58.000,91,11083021,13445,0,1743542277,12946.366273109998,78.47295903000486,53393.96178912001 2025-04-01,21:17:59.000,91,11082976,13085,0,1743542278,12946.251755839992,78.43771338000079,53393.849995200006 2025-04-01,21:18:00.000,91,11083000,13525,0,1743542279,12946.170920119992,78.5011555500023,53393.90589216 2025-04-01,21:18:01.000,91,11082983,13285,0,1743542280,12946.076611780001,78.60689249999996,53393.86396944 2025-04-01,21:18:02.000,91,11082993,13325,0,1743542281,12946.022721299996,78.67033467000147,53393.829033840004 2025-04-01,21:18:03.000,91,11082998,13485,0,1743542282,12946.029457609991,78.79721901000448,53393.80807248 2025-04-01,21:18:04.000,91,11083041,13125,0,1743542283,12946.083348089996,78.83951379000064,53393.73820128 2025-04-01,21:18:05.000,91,11083018,13525,0,1743542284,12946.103557019997,78.87475944000471,53393.7451884 2025-04-01,21:18:06.000,91,11083029,13565,0,1743542285,12946.184392739997,78.98049639000237,53393.75916264 2025-04-01,21:18:07.000,91,11083014,13365,0,1743542286,12946.285437389997,78.98754552000173,53393.731214160005 2025-04-01,21:18:08.000,91,11083005,13445,0,1743542287,12946.346064179997,78.99459465000109,53393.7451884 2025-04-01,21:18:09.000,91,11083004,13245,0,1743542288,12946.440372519988,79.02984029999789,53393.7451884 2025-04-01,21:18:10.000,91,11083037,13245,0,1743542289,12946.467317759998,79.02984029999789,53393.70326568001 2025-04-01,21:18:11.000,91,11082932,13405,0,1743542290,12946.453845139993,79.08623334000004,53393.75217552001 2025-04-01,21:18:12.000,91,11082934,13285,0,1743542291,12946.480790379988,79.08623334000004,53393.70326568001 2025-04-01,21:18:13.000,91,11082992,13405,0,1743542292,12946.453845139993,79.0932824699994,53393.68929144 2025-04-01,21:18:14.000,91,11083030,13565,0,1743542293,12946.379745730002,79.20606855000369,53393.68929144 2025-04-01,21:18:15.000,91,11082962,13445,0,1743542294,12946.285437389997,79.24836332999985,53393.65435584001 2025-04-01,21:18:16.000,91,11083033,13605,0,1743542295,12946.211337979992,79.34000201999879,53393.633394480006 2025-04-01,21:18:17.000,91,11082967,13325,0,1743542296,12946.123765949997,79.45983723000245,53393.58448464001 2025-04-01,21:18:18.000,91,11082972,13325,0,1743542297,12946.042930229996,79.55852505000075,53393.54256192 2025-04-01,21:18:19.000,91,11082997,13525,0,1743542298,12945.91494034,79.60786896000354,53393.54256192 2025-04-01,21:18:20.000,91,11082962,13325,0,1743542299,12945.80715937999,79.64311461000034,53393.58448464001 2025-04-01,21:18:21.000,91,11082986,13445,0,1743542300,12945.719587349995,79.60786896000354,53393.612433120004 2025-04-01,21:18:22.000,91,11083016,13245,0,1743542301,12945.65222425,79.58672156999819,53393.55653616001 2025-04-01,21:18:23.000,91,11083014,13325,0,1743542302,12945.60507007999,79.54442679000203,53393.54256192 2025-04-01,21:18:24.000,91,11082982,13405,0,1743542303,12945.598333769994,79.50918113999796,53393.54954904 2025-04-01,21:18:25.000,91,11082994,13245,0,1743542304,12945.56465221999,79.41049331999966,53393.50762632001 2025-04-01,21:18:26.000,91,11083006,13085,0,1743542305,12945.54444328999,79.29065811000328,53393.465703600006 2025-04-01,21:18:27.000,91,11083030,13245,0,1743542306,12945.50402542999,79.14262638000218,53393.5006392 2025-04-01,21:18:28.000,91,11083080,13485,0,1743542307,12945.362562919989,79.03688943000452,53393.514613440006 2025-04-01,21:18:29.000,91,11082979,13365,0,1743542308,12945.241309339988,78.93820160999894,53393.47967784 2025-04-01,21:18:30.000,91,11083008,13525,0,1743542309,12945.039220040002,78.93115247999958,53393.45172936 2025-04-01,21:18:31.000,91,11082981,13365,0,1743542310,12944.803449189996,78.93820160999894,53393.45871648001 2025-04-01,21:18:32.000,91,11082975,13605,0,1743542311,12944.601359889995,79.02279116999853,53393.430768 2025-04-01,21:18:33.000,91,11082999,13485,0,1743542312,12944.298225939994,79.17787202999898,53393.33294832 2025-04-01,21:18:34.000,91,11083033,13405,0,1743542313,12944.035509849993,79.34000201999879,53393.277051360004 2025-04-01,21:18:35.000,91,11083008,13285,0,1743542314,12943.894047339993,79.5162302700046,53393.26307712 2025-04-01,21:18:36.000,91,11083001,13325,0,1743542315,12943.752584829992,79.60786896000354,53393.130321840006 2025-04-01,21:18:37.000,91,11083055,13245,0,1743542316,12943.725639589997,79.67836026000441,53393.06743776 2025-04-01,21:18:38.000,91,11082974,13325,0,1743542317,12943.766057449997,79.77704808000271,53393.060450640005 2025-04-01,21:18:39.000,91,11083026,13205,0,1743542318,12943.867102099997,79.77704808000271,53392.9766052 2025-04-01,21:18:40.000,91,11083037,13325,0,1743542319,12944.028773539998,79.762949820004,53392.962630960006 2025-04-01,21:18:41.000,91,11083015,13445,0,1743542320,12944.197181289994,79.74180242999864,53392.93468248001 2025-04-01,21:18:42.000,91,11083083,13005,0,1743542321,12944.43295214,79.67131112999778,53392.892759760005 2025-04-01,21:18:43.000,91,11082977,13645,0,1743542322,12944.58788726999,79.64311461000034,53392.82987568 2025-04-01,21:18:44.000,91,11082990,13565,0,1743542323,12944.709140849991,79.57262330999947,53392.78096584 2025-04-01,21:18:45.000,91,11083009,13205,0,1743542324,12944.69566823,79.5162302700046,53392.8019272 2025-04-01,21:18:46.000,91,11082979,13605,0,1743542325,12944.601359889995,79.44573897000373,53392.71109464 2025-04-01,21:18:47.000,91,11082977,13565,0,1743542326,12944.41274321,79.38229680000222,53392.73904312 2025-04-01,21:18:48.000,91,11082983,13245,0,1743542327,12944.190444979999,79.28360898000392,53392.71808176001 2025-04-01,21:18:49.000,91,11082935,13605,0,1743542328,12943.873838409992,79.16377377000026,53392.69013328 2025-04-01,21:18:50.000,91,11082958,13485,0,1743542329,12943.590913389991,79.04393856000388,53392.63423632 2025-04-01,21:18:51.000,91,11082951,13285,0,1743542330,12943.382087779995,78.98049639000237,53392.5923136 2025-04-01,21:18:52.000,91,11083013,13445,0,1743542331,12943.281043129995,78.92410335000022,53392.48051968001 2025-04-01,21:18:53.000,91,11082958,13445,0,1743542332,12943.26757050999,78.98049639000237,53392.508468160006 2025-04-01,21:18:54.000,91,11082968,13725,0,1743542333,12943.382087779995,79.04393856000388,53392.45257120001 2025-04-01,21:18:55.000,91,11082956,13445,0,1743542334,12943.523550289996,79.1214789900041,53392.37571288 2025-04-01,21:18:56.000,91,11083005,13165,0,1743542335,12943.691958039992,79.27655985000456,53392.37571288 2025-04-01,21:18:57.000,91,11082978,13285,0,1743542336,12943.840156860002,79.31885463000071,53392.319815920004 2025-04-01,21:18:58.000,91,11082985,13245,0,1743542337,12943.934465199993,79.38229680000222,53392.31282880001 2025-04-01,21:18:59.000,91,11083008,13405,0,1743542338,12943.961410440003,79.41049331999966,53392.22898336 2025-04-01,21:19:00.000,91,11083012,13325,0,1743542339,12944.028773539998,79.34000201999879,53392.208022 2025-04-01,21:19:01.000,91,11082974,13245,0,1743542340,12943.954674129993,79.24131420000049,53392.18007352 2025-04-01,21:19:02.000,91,11082997,13085,0,1743542341,12943.867102099997,79.14967551000154,53392.20103488 2025-04-01,21:19:03.000,91,11082967,13525,0,1743542342,12943.833420549992,79.07213508000132,53392.21500912001 2025-04-01,21:19:04.000,91,11082999,13285,0,1743542343,12943.766057449997,78.97344726000301,53392.14513792001 2025-04-01,21:19:05.000,91,11082957,13445,0,1743542344,12943.759321140002,78.9452507399983,53392.08225384 2025-04-01,21:19:06.000,91,11083013,13125,0,1743542345,12943.732375899992,78.93115247999958,53392.054305360005 2025-04-01,21:19:07.000,91,11083025,13565,0,1743542346,12943.826684239997,79.01574203999917,53392.04731824001 2025-04-01,21:19:08.000,91,11083039,13445,0,1743542347,12943.981619370003,79.0580368200026,53391.94251144 2025-04-01,21:19:09.000,91,11082946,13365,0,1743542348,12944.176972359994,79.14262638000218,53391.92155008 2025-04-01,21:19:10.000,91,11082974,13365,0,1743542349,12944.38579796999,79.21311768000305,53391.92853720001 2025-04-01,21:19:11.000,91,11082966,13525,0,1743542350,12944.59462358,79.28360898000392,53391.956485680006 2025-04-01,21:19:12.000,91,11083010,13365,0,1743542351,12944.763031329996,79.31885463000071,53391.87264024 2025-04-01,21:19:13.000,91,11082958,13605,0,1743542352,12944.877548600001,79.32590376000007,53391.8936016 2025-04-01,21:19:14.000,91,11083011,13165,0,1743542353,12944.870812289992,79.34705114999815,53391.9634728 2025-04-01,21:19:15.000,91,11083003,13285,0,1743542354,12944.796712880001,79.304756370002,53391.94251144 2025-04-01,21:19:16.000,91,11082947,13205,0,1743542355,12944.560942029995,79.26951071999792,53391.92155008 2025-04-01,21:19:17.000,91,11083012,13245,0,1743542356,12944.35211642,79.14967551000154,53391.935524320004 2025-04-01,21:19:18.000,91,11082956,13325,0,1743542357,12944.102872949989,79.0580368200026,53391.87264024 2025-04-01,21:19:19.000,91,11082985,13165,0,1743542358,12943.867102099997,79.00164378000045,53391.87962736001 2025-04-01,21:19:20.000,91,11082951,13645,0,1743542359,12943.732375899992,78.89590683000279,53391.84469176 2025-04-01,21:19:21.000,91,11082971,13325,0,1743542360,12943.705430659997,78.80426814000384,53391.83071752001 2025-04-01,21:19:22.000,91,11082975,13485,0,1743542361,12943.611122319991,78.8113172700032,53391.78180768001 2025-04-01,21:19:23.000,91,11082955,13405,0,1743542362,12943.671749109992,78.75492423000105,53391.73988496001 2025-04-01,21:19:24.000,91,11082945,13165,0,1743542363,12943.705430659997,78.76902248999977,53391.73289784 2025-04-01,21:19:25.000,91,11082955,13205,0,1743542364,12943.759321140002,78.79721901000448,53391.74687208 2025-04-01,21:19:26.000,91,11082960,13565,0,1743542365,12943.840156860002,78.80426814000384,53391.621103920006 2025-04-01,21:19:27.000,91,11082987,13125,0,1743542366,12943.941201510002,78.85361204999936,53391.649052400004 2025-04-01,21:19:28.000,91,11082996,13325,0,1743542367,12944.008564609998,78.93115247999958,53391.61411680001 2025-04-01,21:19:29.000,91,11082952,13605,0,1743542368,12944.170236049998,78.98049639000237,53391.57219408001 2025-04-01,21:19:30.000,91,11082971,13245,0,1743542369,12944.257808079994,79.0580368200026,53391.56520696 2025-04-01,21:19:31.000,91,11082952,13325,0,1743542370,12944.257808079994,79.12852812000347,53391.52328424001 2025-04-01,21:19:32.000,91,11082982,13365,0,1743542371,12944.399270589995,79.07213508000132,53391.54424560001 2025-04-01,21:19:33.000,91,11082940,13045,0,1743542372,12944.318434869994,79.0932824699994,53391.53725848 2025-04-01,21:19:34.000,91,11082994,13365,0,1743542373,12944.291489629999,79.02279116999853,53391.600142560004 2025-04-01,21:19:35.000,91,11083003,13445,0,1743542374,12944.30496224999,78.8113172700032,53391.502322880006 2025-04-01,21:19:36.000,91,11083009,13405,0,1743542375,12944.311698559999,78.74787510000169,53391.53027136 2025-04-01,21:19:37.000,91,11082996,13245,0,1743542376,12944.36558903999,78.64918728000339,53391.551232720005 2025-04-01,21:19:38.000,91,11083056,13485,0,1743542377,12944.50705154999,78.42361512000207,53391.53027136 2025-04-01,21:19:39.000,91,11083016,13285,0,1743542378,12944.62830512999,78.40246773000399,53391.481361520004 2025-04-01,21:19:40.000,91,11082996,13445,0,1743542379,12944.641777749996,78.38132033999864,53391.53027136 2025-04-01,21:19:41.000,91,11083012,13325,0,1743542380,12944.661986679996,78.2896816499997,53391.49533576001 2025-04-01,21:19:42.000,91,11082971,13605,0,1743542381,12944.57441465,78.31082903999777,53391.49533576001 2025-04-01,21:19:43.000,91,11083051,13365,0,1743542382,12944.47337,78.39541860000463,53391.481361520004 2025-04-01,21:19:44.000,91,11083012,13245,0,1743542383,12944.26454438999,78.4518116399995,53391.54424560001 2025-04-01,21:19:45.000,91,11082983,13405,0,1743542384,12944.075927709993,78.52230294000037,53391.51629712 2025-04-01,21:19:46.000,91,11082929,13245,0,1743542385,12943.846893169997,78.66328554000211,53391.51629712 2025-04-01,21:19:47.000,91,11083009,13285,0,1743542386,12943.658276490001,78.78312074999849,53391.46738728 2025-04-01,21:19:48.000,91,11083000,13285,0,1743542387,12943.638067560001,78.91705422000086,53391.47437440001 2025-04-01,21:19:49.000,91,11082954,13125,0,1743542388,12943.570704459991,79.07213508000132,53391.39052896 2025-04-01,21:19:50.000,91,11083013,13205,0,1743542389,12943.597649700001,79.16377377000026,53391.4394388 2025-04-01,21:19:51.000,91,11082952,13445,0,1743542390,12943.739112210002,79.24131420000049,53391.39751608 2025-04-01,21:19:52.000,91,11083011,13285,0,1743542391,12943.833420549992,79.27655985000456,53391.42546456001 2025-04-01,21:19:53.000,91,11083020,13365,0,1743542392,12943.941201510002,79.2554124599992,53391.34161912 2025-04-01,21:19:54.000,91,11082959,13445,0,1743542393,12943.981619370003,79.19901942000433,53391.44642592001 2025-04-01,21:19:55.000,91,11082977,13285,0,1743542394,12944.069191399998,79.14967551000154,53391.46738728 2025-04-01,21:19:56.000,91,11082942,13085,0,1743542395,12944.123081879989,78.98754552000173,53391.41149032 2025-04-01,21:19:57.000,91,11082987,13285,0,1743542396,12944.123081879989,78.88180857000407,53391.481361520004 2025-04-01,21:19:58.000,91,11082976,13325,0,1743542397,12943.981619370003,78.79721901000448,53391.53027136 2025-04-01,21:19:59.000,91,11082978,13205,0,1743542398,12943.900783650002,78.6985311899989,53391.51629712 2025-04-01,21:20:00.000,91,11082992,13285,0,1743542399,12943.779530070002,78.67738380000083,53391.49533576001 2025-04-01,21:20:01.000,91,11082950,13445,0,1743542400,12943.584177079996,78.67033467000147,53391.50931 2025-04-01,21:20:02.000,91,11083005,13445,0,1743542401,12943.55723184,78.66328554000211,53391.54424560001 2025-04-01,21:20:03.000,91,11082966,13245,0,1743542402,12943.523550289996,78.76197336000041,53391.52328424001 2025-04-01,21:20:04.000,91,11082957,13445,0,1743542403,12943.510077669991,78.92410335000022,53391.53725848 2025-04-01,21:20:05.000,91,11082980,13485,0,1743542404,12943.611122319991,78.99459465000109,53391.53725848 2025-04-01,21:20:06.000,91,11083017,13525,0,1743542405,12943.759321140002,79.12852812000347,53391.54424560001 2025-04-01,21:20:07.000,91,11083028,13285,0,1743542406,12943.806475309997,79.29065811000328,53391.51629712 2025-04-01,21:20:08.000,91,11082971,13325,0,1743542407,12943.833420549992,79.35410028000479,53391.49533576001 2025-04-01,21:20:09.000,91,11082948,13245,0,1743542408,12943.772793759992,79.35410028000479,53391.50931 2025-04-01,21:20:10.000,91,11082976,13245,0,1743542409,12943.570704459991,79.31180550000136,53391.52328424001 2025-04-01,21:20:11.000,91,11082984,13165,0,1743542410,12943.31472468,79.2554124599992,53391.49533576001 2025-04-01,21:20:12.000,91,11082963,13245,0,1743542411,12942.984645489989,79.16377377000026,53391.48834864 2025-04-01,21:20:13.000,91,11083012,13485,0,1743542412,12942.674775229993,79.10033159999875,53391.44642592001 2025-04-01,21:20:14.000,91,11082964,13365,0,1743542413,12942.378377590001,79.04393856000388,53391.41847744 2025-04-01,21:20:15.000,91,11082948,13325,0,1743542414,12942.223442459996,78.93115247999958,53391.453413040006 2025-04-01,21:20:16.000,91,11082973,13285,0,1743542415,12942.08871625999,78.98754552000173,53391.41149032 2025-04-01,21:20:17.000,91,11083011,13325,0,1743542416,12942.081979949995,79.05098769000324,53391.32764488001 2025-04-01,21:20:18.000,91,11083014,13525,0,1743542417,12942.142606739995,79.12852812000347,53391.25078656 2025-04-01,21:20:19.000,91,11083005,13445,0,1743542418,12942.21670615,79.18492115999834,53391.24379944 2025-04-01,21:20:20.000,91,11083021,13285,0,1743542419,12942.33795973,79.1919702899977,53391.22283808 2025-04-01,21:20:21.000,91,11083010,13245,0,1743542420,12942.486158549997,79.1567246400009,53391.23681232001 2025-04-01,21:20:22.000,91,11083000,13685,0,1743542421,12942.540049030002,79.14262638000218,53391.17392824 2025-04-01,21:20:23.000,91,11083018,13325,0,1743542422,12942.513103789992,79.10738072999811,53391.25078656 2025-04-01,21:20:24.000,91,11083005,13445,0,1743542423,12942.546785339997,79.03688943000452,53391.215850960005 2025-04-01,21:20:25.000,91,11083028,13245,0,1743542424,12942.452476999992,78.95229986999766,53391.166941120006 2025-04-01,21:20:26.000,91,11083028,13285,0,1743542425,12942.311014489991,78.98754552000173,53391.24379944 2025-04-01,21:20:27.000,91,11083031,13405,0,1743542426,12942.12913411999,78.98049639000237,53391.1948896 2025-04-01,21:20:28.000,91,11083010,13245,0,1743542427,12942.07524364,79.03688943000452,53391.17392824 2025-04-01,21:20:29.000,91,11083004,13285,0,1743542428,12942.001144229995,79.11442986000475,53391.145979760004 2025-04-01,21:20:30.000,91,11083025,13285,0,1743542429,12941.88662695999,79.1567246400009,53391.13200552 2025-04-01,21:20:31.000,91,11082996,13405,0,1743542430,12941.873154339999,79.24131420000049,53391.1948896 2025-04-01,21:20:32.000,91,11083001,13405,0,1743542431,12941.819263859994,79.22721594000177,53391.13899264001 2025-04-01,21:20:33.000,91,11083006,13605,0,1743542432,12941.772109689999,79.19901942000433,53391.18091536 2025-04-01,21:20:34.000,91,11083031,13525,0,1743542433,12941.630647179998,79.12852812000347,53391.10405704 2025-04-01,21:20:35.000,91,11082993,13245,0,1743542434,12941.502657290002,79.02279116999853,53391.097069920004 2025-04-01,21:20:36.000,91,11083014,13405,0,1743542435,12941.340985850002,78.86066117999871,53391.08309568 2025-04-01,21:20:37.000,91,11083006,13125,0,1743542436,12941.172578099991,78.74082597000233,53391.08309568 2025-04-01,21:20:38.000,91,11083019,13605,0,1743542437,12941.01090665999,78.63508902000467,53391.097069920004 2025-04-01,21:20:39.000,91,11082996,13605,0,1743542438,12940.85597153,78.52935206999973,53391.0551472 2025-04-01,21:20:40.000,91,11083021,13645,0,1743542439,12940.85597153,78.4518116399995,53391.04117296001 2025-04-01,21:20:41.000,91,11082999,13285,0,1743542440,12940.8357626,78.48705729000358,53390.96431464 2025-04-01,21:20:42.000,91,11083002,13285,0,1743542441,12940.963752489995,78.57869598000252,53390.99226312001 2025-04-01,21:20:43.000,91,11083051,13285,0,1743542442,12941.233204889992,78.68443293000018,53390.96431464 2025-04-01,21:20:44.000,91,11082984,13525,0,1743542443,12941.442030500002,78.8113172700032,53390.929379040004 2025-04-01,21:20:45.000,91,11083039,13325,0,1743542444,12941.684537659989,78.98049639000237,53390.950340400006 2025-04-01,21:20:46.000,91,11082994,13525,0,1743542445,12941.852945409999,79.07213508000132,53390.94335328001 2025-04-01,21:20:47.000,91,11083007,13245,0,1743542446,12941.980935299995,79.12852812000347,53390.95732752 2025-04-01,21:20:48.000,91,11083035,13285,0,1743542447,12942.03482578,79.0932824699994,53390.96431464 2025-04-01,21:20:49.000,91,11083020,13165,0,1743542448,12941.812527549999,79.00164378000045,53390.90143056001 2025-04-01,21:20:50.000,91,11083038,13365,0,1743542449,12941.596965629993,78.86771030999807,53390.999250240005 2025-04-01,21:20:51.000,91,11083014,13445,0,1743542450,12941.314040609992,78.65623641000275,53391.00623736 2025-04-01,21:20:52.000,91,11082997,13365,0,1743542451,12940.963752489995,78.51525381000101,53391.00623736 2025-04-01,21:20:53.000,91,11083055,13405,0,1743542452,12940.62693698999,78.40246773000399,53391.01322448 2025-04-01,21:20:54.000,91,11082949,13405,0,1743542453,12940.276648869993,78.3531238200012,53391.02719872 2025-04-01,21:20:55.000,91,11083012,13285,0,1743542454,12939.973514919991,78.3178781700044,53390.999250240005 2025-04-01,21:20:56.000,91,11082991,13485,0,1743542455,12939.63669942,78.34607469000184,53390.999250240005 2025-04-01,21:20:57.000,91,11083021,13365,0,1743542456,12939.414401189999,78.46590989999822,53390.96431464 2025-04-01,21:20:58.000,91,11082979,13085,0,1743542457,12939.252729749998,78.63508902000467,53390.95732752 2025-04-01,21:20:59.000,91,11083026,13365,0,1743542458,12939.225784509988,78.82541553000192,53390.85252072001 2025-04-01,21:21:00.000,91,11083038,13485,0,1743542459,12939.272938679998,79.07213508000132,53390.85252072001 2025-04-01,21:21:01.000,91,11083036,13165,0,1743542460,12939.367247019989,79.32590376000007,53390.831559360005 2025-04-01,21:21:02.000,91,11082984,13445,0,1743542461,12939.53565477,79.48803374999989,53390.72675256 2025-04-01,21:21:03.000,91,11083030,13005,0,1743542462,12939.69058989999,79.6501637399997,53390.67784272 2025-04-01,21:21:04.000,91,11083047,13245,0,1743542463,12939.83205240999,79.7136059100012,53390.72675256 2025-04-01,21:21:05.000,91,11083002,13605,0,1743542464,12939.933097059991,79.66426199999842,53390.6708556 2025-04-01,21:21:06.000,91,11083039,13565,0,1743542465,12939.933097059991,79.52327940000396,53390.663868480005 2025-04-01,21:21:07.000,91,11083018,13285,0,1743542466,12939.872470269991,79.41754244999902,53390.614958640006 2025-04-01,21:21:08.000,91,11082973,13325,0,1743542467,12939.805107169996,79.27655985000456,53390.63592000001 2025-04-01,21:21:09.000,91,11083025,13365,0,1743542468,12939.73774407,79.11442986000475,53390.614958640006 2025-04-01,21:21:10.000,91,11083029,13205,0,1743542469,12939.623226799995,79.03688943000452,53390.614958640006 2025-04-01,21:21:11.000,91,11082996,13165,0,1743542470,12939.58954524999,78.97344726000301,53390.60797152001 2025-04-01,21:21:12.000,91,11082999,13205,0,1743542471,12939.52891845999,79.02279116999853,53390.64989424 2025-04-01,21:21:13.000,91,11082994,13285,0,1743542472,12939.48850059999,79.0932824699994,53390.642907120004 2025-04-01,21:21:14.000,91,11082993,13285,0,1743542473,12939.53565477,79.17787202999898,53390.58701016001 2025-04-01,21:21:15.000,91,11082984,13245,0,1743542474,12939.501973219994,79.304756370002,53390.62194576 2025-04-01,21:21:16.000,91,11082978,13205,0,1743542475,12939.441346429994,79.49508287999925,53390.545087440005 2025-04-01,21:21:17.000,91,11082969,13485,0,1743542476,12939.42787380999,79.68540939000377,53390.52412608 2025-04-01,21:21:18.000,91,11082980,13245,0,1743542477,12939.286411299989,79.84753938000358,53390.496177600005 2025-04-01,21:21:19.000,91,11082997,13205,0,1743542478,12939.178630339993,79.98147284999868,53390.41233216 2025-04-01,21:21:20.000,91,11082986,13565,0,1743542479,12939.064113070002,80.08016067000426,53390.44028064001 2025-04-01,21:21:21.000,91,11082996,13565,0,1743542480,12938.929386869997,80.15770110000449,53390.43329352 2025-04-01,21:21:22.000,91,11083001,13125,0,1743542481,12938.821605910001,80.21409413999936,53390.38438368 2025-04-01,21:21:23.000,91,11083017,13245,0,1743542482,12938.707088639996,80.1436028399985,53390.36342232 2025-04-01,21:21:24.000,91,11082984,13285,0,1743542483,12938.646461849996,80.08016067000426,53390.3564352 2025-04-01,21:21:25.000,91,11083019,13285,0,1743542484,12938.61951661,79.98147284999868,53390.36342232 2025-04-01,21:21:26.000,91,11082970,13325,0,1743542485,12938.61951661,79.93212894000317,53390.286564 2025-04-01,21:21:27.000,91,11082977,13445,0,1743542486,12938.57236243999,79.91098154999781,53390.286564 2025-04-01,21:21:28.000,91,11082988,13525,0,1743542487,12938.606043989996,79.84753938000358,53390.27258976001 2025-04-01,21:21:29.000,91,11082982,13325,0,1743542488,12938.740770190001,79.79114634000143,53390.24464128 2025-04-01,21:21:30.000,91,11082960,13445,0,1743542489,12938.821605910001,79.72770416999992,53390.20271856001 2025-04-01,21:21:31.000,91,11082999,13365,0,1743542490,12938.969804729997,79.66426199999842,53390.15380872001 2025-04-01,21:21:32.000,91,11082999,13325,0,1743542491,12939.118003549993,79.52327940000396,53390.111886000006 2025-04-01,21:21:33.000,91,11083001,13325,0,1743542492,12939.279674989994,79.44573897000373,53390.15380872001 2025-04-01,21:21:34.000,91,11083003,13285,0,1743542493,12939.44808273999,79.26951071999792,53390.13983448 2025-04-01,21:21:35.000,91,11083059,13285,0,1743542494,12939.522182149994,79.17082289999962,53390.15380872001 2025-04-01,21:21:36.000,91,11083024,13445,0,1743542495,12939.62996310999,79.07213508000132,53390.10489888001 2025-04-01,21:21:37.000,91,11082997,13325,0,1743542496,12939.764689309995,79.02984029999789,53390.18175720001 2025-04-01,21:21:38.000,91,11083028,13445,0,1743542497,12939.77816193,78.97344726000301,53390.16778296 2025-04-01,21:21:39.000,91,11083021,13325,0,1743542498,12939.77816193,79.03688943000452,53390.13284736001 2025-04-01,21:21:40.000,91,11082978,13525,0,1743542499,12939.764689309995,79.03688943000452,53390.10489888001 2025-04-01,21:21:41.000,91,11082991,13365,0,1743542500,12939.643435729995,79.14262638000218,53390.160795840005 2025-04-01,21:21:42.000,91,11082990,13605,0,1743542501,12939.51544584,79.21311768000305,53390.10489888001 2025-04-01,21:21:43.000,91,11082975,13405,0,1743542502,12939.320092849994,79.21311768000305,53390.111886000006 2025-04-01,21:21:44.000,91,11083002,13405,0,1743542503,12939.097794619993,79.24836332999985,53390.160795840005 2025-04-01,21:21:45.000,91,11083029,13445,0,1743542504,12938.963068420002,79.17787202999898,53390.13284736001 2025-04-01,21:21:46.000,91,11083004,13245,0,1743542505,12938.814869599992,79.13557725000283,53390.12586024 2025-04-01,21:21:47.000,91,11083006,13445,0,1743542506,12938.720561260001,79.10033159999875,53390.06996328 2025-04-01,21:21:48.000,91,11082991,13285,0,1743542507,12938.781188050001,79.02279116999853,53390.02105344 2025-04-01,21:21:49.000,91,11082987,13245,0,1743542508,12938.808133289996,79.02279116999853,53390.03502768001 2025-04-01,21:21:50.000,91,11083024,13165,0,1743542509,12938.949595799997,78.97344726000301,53390.02105344 2025-04-01,21:21:51.000,91,11082973,13445,0,1743542510,12939.111267239998,78.93115247999958,53389.9721436 2025-04-01,21:21:52.000,91,11082989,13445,0,1743542511,12939.245993439989,78.90295596000215,53389.9022724 2025-04-01,21:21:53.000,91,11082980,13245,0,1743542512,12939.333565469999,78.9100050900015,53389.91624664001 2025-04-01,21:21:54.000,91,11082967,13485,0,1743542513,12939.434610119999,78.89590683000279,53389.9022724 2025-04-01,21:21:55.000,91,11083029,13405,0,1743542514,12939.46829166999,78.9100050900015,53389.90925952 2025-04-01,21:21:56.000,91,11083020,13165,0,1743542515,12939.501973219994,78.95229986999766,53389.91624664001 2025-04-01,21:21:57.000,91,11082978,13285,0,1743542516,12939.44808273999,78.95229986999766,53389.888298159996 2025-04-01,21:21:58.000,91,11082983,13365,0,1743542517,12939.48850059999,78.87475944000471,53389.90925952 2025-04-01,21:21:59.000,91,11083008,13325,0,1743542518,12939.47502798,78.92410335000022,53389.888298159996 2025-04-01,21:22:00.000,91,11082957,13565,0,1743542519,12939.501973219994,78.9100050900015,53389.91624664001 2025-04-01,21:22:01.000,91,11082921,13285,0,1743542520,12939.62996310999,78.89590683000279,53389.90925952 2025-04-01,21:22:02.000,91,11082987,13405,0,1743542521,12939.643435729995,78.9452507399983,53389.90925952 2025-04-01,21:22:03.000,91,11082945,13365,0,1743542522,12939.79163454999,78.93820160999894,53389.93720800001 2025-04-01,21:22:04.000,91,11082964,13565,0,1743542523,12939.933097059991,78.9452507399983,53389.91624664001 2025-04-01,21:22:05.000,91,11083006,13125,0,1743542524,12939.919624440001,79.02984029999789,53389.88131104 2025-04-01,21:22:06.000,91,11083001,13285,0,1743542525,12940.013932779992,78.99459465000109,53389.89528528001 2025-04-01,21:22:07.000,91,11082970,13405,0,1743542526,12940.088032189997,78.97344726000301,53389.888298159996 2025-04-01,21:22:08.000,91,11082951,13365,0,1743542527,12939.986987539996,78.98754552000173,53389.91624664001 2025-04-01,21:22:09.000,91,11082974,13205,0,1743542528,12939.986987539996,78.91705422000086,53389.90925952 2025-04-01,21:22:10.000,91,11082986,13445,0,1743542529,12940.020669090001,78.8113172700032,53389.944195120006 2025-04-01,21:22:11.000,91,11082985,13205,0,1743542530,12939.953305989991,78.72672771000362,53389.9022724 2025-04-01,21:22:12.000,91,11082931,13365,0,1743542531,12940.013932779992,78.60689249999996,53389.90925952 2025-04-01,21:22:13.000,91,11083013,13445,0,1743542532,12940.128450049997,78.47295903000486,53389.96515648001 2025-04-01,21:22:14.000,91,11082997,13405,0,1743542533,12940.175604219992,78.4518116399995,53389.90925952 2025-04-01,21:22:15.000,91,11082987,13245,0,1743542534,12940.249703629997,78.40951686000335,53389.88131104 2025-04-01,21:22:16.000,91,11083027,13565,0,1743542535,12940.431583999998,78.36017295000056,53389.90925952 2025-04-01,21:22:17.000,91,11082949,13365,0,1743542536,12940.424847689988,78.43771338000079,53389.9022724 2025-04-01,21:22:18.000,91,11082977,13405,0,1743542537,12940.404638759988,78.54345032999845,53389.93022088 2025-04-01,21:22:19.000,91,11082992,13405,0,1743542538,12940.370957209998,78.62099075999868,53389.888298159996 2025-04-01,21:22:20.000,91,11082928,13245,0,1743542539,12940.283385180002,78.76902248999977,53389.91624664001 2025-04-01,21:22:21.000,91,11082951,13245,0,1743542540,12940.114977429992,78.93820160999894,53389.90925952 2025-04-01,21:22:22.000,91,11082974,13405,0,1743542541,12940.034141709992,79.0580368200026,53389.90925952 2025-04-01,21:22:23.000,91,11082953,13325,0,1743542542,12939.980251230001,79.1214789900041,53389.874323920005 2025-04-01,21:22:24.000,91,11082951,13405,0,1743542543,12939.939833370001,79.24836332999985,53389.86733680001 2025-04-01,21:22:25.000,91,11082988,13405,0,1743542544,12939.966778609996,79.304756370002,53389.874323920005 2025-04-01,21:22:26.000,91,11082986,13325,0,1743542545,12940.040878020001,79.304756370002,53389.84637544001 2025-04-01,21:22:27.000,91,11082967,13605,0,1743542546,12940.081295880002,79.23426507000113,53389.874323920005 2025-04-01,21:22:28.000,91,11082967,13165,0,1743542547,12940.081295880002,79.1214789900041,53389.90925952 2025-04-01,21:22:29.000,91,11083019,13005,0,1743542548,12940.061086950001,79.05098769000324,53389.9022724 2025-04-01,21:22:30.000,91,11082998,12845,0,1743542549,12939.966778609996,78.9452507399983,53389.91624664001 2025-04-01,21:22:31.000,91,11082974,13365,0,1743542550,12939.926360749996,78.83951379000064,53389.86034968 2025-04-01,21:22:32.000,91,11082987,13405,0,1743542551,12939.81857979,78.76902248999977,53389.825414080005 2025-04-01,21:22:33.000,91,11082975,13765,0,1743542552,12939.69732621,78.78312074999849,53389.88131104 2025-04-01,21:22:34.000,91,11082940,13525,0,1743542553,12939.603017869995,78.80426814000384,53389.88131104 2025-04-01,21:22:35.000,91,11082932,13205,0,1743542554,12939.49523691,78.90295596000215,53389.83938832 2025-04-01,21:22:36.000,91,11083006,13325,0,1743542555,12939.400928569994,78.95229986999766,53389.80445272 2025-04-01,21:22:37.000,91,11083019,13245,0,1743542556,12939.326829159989,79.02984029999789,53389.78349136 2025-04-01,21:22:38.000,91,11083027,13165,0,1743542557,12939.192102959998,79.06508595000196,53389.76951712001 2025-04-01,21:22:39.000,91,11083010,13325,0,1743542558,12939.084322000002,79.0932824699994,53389.76253 2025-04-01,21:22:40.000,91,11082933,13365,0,1743542559,12939.057376759993,79.08623334000004,53389.74855576001 2025-04-01,21:22:41.000,91,11083024,13405,0,1743542560,12939.030431519997,79.10738072999811,53389.67868456001 2025-04-01,21:22:42.000,91,11082967,13165,0,1743542561,12938.976541039992,79.11442986000475,53389.62977472001 2025-04-01,21:22:43.000,91,11082983,13285,0,1743542562,12939.030431519997,79.10738072999811,53389.657723200005 2025-04-01,21:22:44.000,91,11082979,13285,0,1743542563,12939.165157719988,79.14262638000218,53389.56689064 2025-04-01,21:22:45.000,91,11083006,13565,0,1743542564,12939.266202369989,79.13557725000283,53389.538942160005 2025-04-01,21:22:46.000,91,11083011,13285,0,1743542565,12939.394192259999,79.14967551000154,53389.50400656 2025-04-01,21:22:47.000,91,11082976,13365,0,1743542566,12939.5558637,79.20606855000369,53389.47605808 2025-04-01,21:22:48.000,91,11082967,13325,0,1743542567,12939.65017203999,79.29065811000328,53389.41317400001 2025-04-01,21:22:49.000,91,11083002,13245,0,1743542568,12939.79837086,79.43868984000437,53389.47605808 2025-04-01,21:22:50.000,91,11083028,13245,0,1743542569,12939.865733959996,79.60786896000354,53389.43413536001 2025-04-01,21:22:51.000,91,11082983,13565,0,1743542570,12939.919624440001,79.86868677000166,53389.41317400001 2025-04-01,21:22:52.000,91,11082972,13125,0,1743542571,12939.919624440001,80.13655370999913,53389.41317400001 2025-04-01,21:22:53.000,91,11082984,13405,0,1743542572,12939.89941551,80.41146978000324,53389.40618688 2025-04-01,21:22:54.000,91,11082978,13605,0,1743542573,12939.892679199991,80.67228759000136,53389.31535432001 2025-04-01,21:22:55.000,91,11082969,13405,0,1743542574,12939.825316099996,81.0106458299997,53389.32932856 2025-04-01,21:22:56.000,91,11082983,13285,0,1743542575,12939.81857979,81.31375842000125,53389.385225519996 2025-04-01,21:22:57.000,91,11082962,13245,0,1743542576,12939.81857979,81.54637971000193,53389.35028992 2025-04-01,21:22:58.000,91,11082981,13485,0,1743542577,12939.892679199991,81.80014839000069,53389.31535432001 2025-04-01,21:22:59.000,91,11082972,13285,0,1743542578,12939.865733959996,82.04686794000008,53389.33631568 2025-04-01,21:23:00.000,91,11082997,13485,0,1743542579,12939.83878872,82.20194880000054,53389.34330280001 2025-04-01,21:23:01.000,91,11082983,13165,0,1743542580,12939.906151819996,82.38522617999843,53389.322341440005 2025-04-01,21:23:02.000,91,11082962,13405,0,1743542581,12940.013932779992,82.55440530000487,53389.26644448001 2025-04-01,21:23:03.000,91,11083010,13085,0,1743542582,12940.067823259997,82.68833876999997,53389.33631568 2025-04-01,21:23:04.000,91,11083003,13285,0,1743542583,12940.263176250002,82.79407572000491,53389.36426416001 2025-04-01,21:23:05.000,91,11083004,13405,0,1743542584,12940.472001859998,82.8786652800045,53389.35727704 2025-04-01,21:23:06.000,91,11082981,13485,0,1743542585,12940.680827469994,82.99850049000088,53389.34330280001 2025-04-01,21:23:07.000,91,11082948,13245,0,1743542586,12940.99069772999,83.04079527000431,53389.34330280001 2025-04-01,21:23:08.000,91,11083021,13605,0,1743542587,12941.320776920002,83.00554962000024,53389.35727704 2025-04-01,21:23:09.000,91,11082977,13005,0,1743542588,12941.637383489993,82.94210744999873,53389.39919976 2025-04-01,21:23:10.000,91,11082993,13285,0,1743542589,12941.873154339999,82.84341963000043,53389.41317400001 2025-04-01,21:23:11.000,91,11083027,13565,0,1743542590,12942.001144229995,82.58260182000231,53389.50400656 2025-04-01,21:23:12.000,91,11082988,13285,0,1743542591,12942.07524364,82.28653836000012,53389.538942160005 2025-04-01,21:23:13.000,91,11083037,13365,0,1743542592,12942.10892518999,81.91293446999771,53389.657723200005 2025-04-01,21:23:14.000,91,11083024,13165,0,1743542593,12941.900099579994,81.42654449999827,53389.64374896 2025-04-01,21:23:15.000,91,11082967,13285,0,1743542594,12941.630647179998,80.9472036599982,53389.72759440001 2025-04-01,21:23:16.000,91,11083015,13325,0,1743542595,12941.280359060002,80.42556804000196,53389.80445272 2025-04-01,21:23:17.000,91,11082956,13285,0,1743542596,12940.93007093999,79.88983415999974,53389.83938832 2025-04-01,21:23:18.000,91,11083008,13125,0,1743542597,12940.539364959994,79.41754244999902,53389.874323920005 2025-04-01,21:23:19.000,91,11083027,13325,0,1743542598,12940.148658979997,79.00869290999981,53389.86733680001 2025-04-01,21:23:20.000,91,11082974,13125,0,1743542599,12939.784898239996,78.61394162999932,53389.85336256 2025-04-01,21:23:21.000,91,11083000,13365,0,1743542600,12939.51544584,78.34607469000184,53389.90925952 2025-04-01,21:23:22.000,91,11083054,13125,0,1743542601,12939.245993439989,78.19804296000075,53389.874323920005 2025-04-01,21:23:23.000,91,11083004,13245,0,1743542602,12939.043904140002,78.08525688000373,53389.93022088 2025-04-01,21:23:24.000,91,11083031,13365,0,1743542603,12938.949595799997,78.05001122999965,53389.93720800001 2025-04-01,21:23:25.000,91,11083042,13245,0,1743542604,12938.868760079997,78.18394470000203,53389.86733680001 2025-04-01,21:23:26.000,91,11083014,13325,0,1743542605,12938.835078529992,78.32492730000376,53389.90925952 2025-04-01,21:23:27.000,91,11082988,13325,0,1743542606,12938.848551149997,78.57164685000316,53389.888298159996 2025-04-01,21:23:28.000,91,11083025,13365,0,1743542607,12938.902441630002,78.79721901000448,53389.81842696001 2025-04-01,21:23:29.000,91,11083024,13405,0,1743542608,12938.949595799997,78.9452507399983,53389.78349136 2025-04-01,21:23:30.000,91,11083045,13245,0,1743542609,12939.010222589997,79.10738072999811,53389.776504240006 2025-04-01,21:23:31.000,91,11083028,13285,0,1743542610,12939.104530930003,79.1919702899977,53389.776504240006 2025-04-01,21:23:32.000,91,11083030,13325,0,1743542611,12939.171894029998,79.20606855000369,53389.79746560001 2025-04-01,21:23:33.000,91,11083060,13565,0,1743542612,12939.225784509988,79.26951071999792,53389.776504240006 2025-04-01,21:23:34.000,91,11082996,13125,0,1743542613,12939.245993439989,79.27655985000456,53389.76951712001 2025-04-01,21:23:35.000,91,11083027,13685,0,1743542614,12939.245993439989,79.31885463000071,53389.76951712001 2025-04-01,21:23:36.000,91,11082964,13205,0,1743542615,12939.232520819998,79.37524767000286,53389.720607279996 2025-04-01,21:23:37.000,91,11083038,13085,0,1743542616,12939.245993439989,79.41754244999902,53389.657723200005 2025-04-01,21:23:38.000,91,11083013,13245,0,1743542617,12939.205575579988,79.45278810000309,53389.61580048 2025-04-01,21:23:39.000,91,11083049,13445,0,1743542618,12939.225784509988,79.48098462000053,53389.67169744 2025-04-01,21:23:40.000,91,11082991,13445,0,1743542619,12939.239257129993,79.52327940000396,53389.61580048 2025-04-01,21:23:41.000,91,11083003,13525,0,1743542620,12939.299883919994,79.52327940000396,53389.55990352001 2025-04-01,21:23:42.000,91,11083029,13285,0,1743542621,12939.353774399999,79.57967243999883,53389.58086488001 2025-04-01,21:23:43.000,91,11083028,13405,0,1743542622,12939.481764289994,79.56557418000011,53389.538942160005 2025-04-01,21:23:44.000,91,11083035,13285,0,1743542623,12939.582808939995,79.72770416999992,53389.53195504001 2025-04-01,21:23:45.000,91,11083029,13365,0,1743542624,12939.643435729995,79.75590069000464,53389.538942160005 2025-04-01,21:23:46.000,91,11083009,13325,0,1743542625,12939.62996310999,79.748851559998,53389.552916399996 2025-04-01,21:23:47.000,91,11082981,13285,0,1743542626,12939.58954524999,79.68540939000377,53389.60182624001 2025-04-01,21:23:48.000,91,11083051,13325,0,1743542627,12939.481764289994,79.58672156999819,53389.65073608001 2025-04-01,21:23:49.000,91,11082972,13285,0,1743542628,12939.360510709994,79.44573897000373,53389.64374896 2025-04-01,21:23:50.000,91,11083007,13285,0,1743542629,12939.293147609998,79.34705114999815,53389.6926588 2025-04-01,21:23:51.000,91,11083022,13325,0,1743542630,12939.252729749998,79.29770724000264,53389.66471032 2025-04-01,21:23:52.000,91,11083016,13005,0,1743542631,12939.306620229989,79.41049331999966,53389.66471032 2025-04-01,21:23:53.000,91,11082994,13245,0,1743542632,12939.461555359994,79.62196722000226,53389.73458152 2025-04-01,21:23:54.000,91,11082981,13245,0,1743542633,12939.65690835,79.8968832899991,53389.67868456001 2025-04-01,21:23:55.000,91,11082962,13045,0,1743542634,12939.933097059991,80.23524153000471,53389.720607279996 2025-04-01,21:23:56.000,91,11083002,13245,0,1743542635,12940.222758390002,80.58769803000177,53389.81143984 2025-04-01,21:23:57.000,91,11083022,13485,0,1743542636,12940.370957209998,80.84146671000053,53389.78349136 2025-04-01,21:23:58.000,91,11082976,13445,0,1743542637,12940.498947099994,80.94015452999884,53389.86733680001 2025-04-01,21:23:59.000,91,11083002,13405,0,1743542638,12940.586519129989,80.92605627000012,53389.91624664001 2025-04-01,21:24:00.000,91,11083033,13365,0,1743542639,12940.539364959994,80.82031932000245,53389.9022724 2025-04-01,21:24:01.000,91,11082986,13445,0,1743542640,12940.451792929998,80.59474716000113,53390.0070792 2025-04-01,21:24:02.000,91,11082973,13205,0,1743542641,12940.296857799993,80.29868369999895,53390.10489888001 2025-04-01,21:24:03.000,91,11083043,13405,0,1743542642,12940.121713740002,80.02376763000211,53390.17477008 2025-04-01,21:24:04.000,91,11083014,13285,0,1743542643,12939.89941551,79.69245852000313,53390.2166928 2025-04-01,21:24:05.000,91,11083044,13205,0,1743542644,12939.59628156,79.44573897000373,53390.23765416 2025-04-01,21:24:06.000,91,11083016,13565,0,1743542645,12939.340301779994,79.2554124599992,53390.258615520004 2025-04-01,21:24:07.000,91,11082998,13365,0,1743542646,12939.057376759993,79.17082289999962,53390.29355112 2025-04-01,21:24:08.000,91,11082982,13485,0,1743542647,12938.774451739991,79.16377377000026,53390.328486720005 2025-04-01,21:24:09.000,91,11082989,13525,0,1743542648,12938.59257136999,79.24131420000049,53390.286564 2025-04-01,21:24:10.000,91,11083004,13405,0,1743542649,12938.545417199995,79.42459157999838,53390.286564 2025-04-01,21:24:11.000,91,11082996,13325,0,1743542650,12938.606043989996,79.59377070000482,53390.26560264 2025-04-01,21:24:12.000,91,11082994,13525,0,1743542651,12938.693616019991,79.75590069000464,53390.23765416 2025-04-01,21:24:13.000,91,11082974,13565,0,1743542652,12938.875496389992,79.91098154999781,53390.2166928 2025-04-01,21:24:14.000,91,11082979,13405,0,1743542653,12939.097794619993,80.02376763000211,53390.209705680005 2025-04-01,21:24:15.000,91,11083020,13285,0,1743542654,12939.340301779994,80.11540632000106,53390.1468216 2025-04-01,21:24:16.000,91,11083024,13365,0,1743542655,12939.522182149994,80.19999588000064,53390.0769504 2025-04-01,21:24:17.000,91,11082962,13205,0,1743542656,12939.77142561999,80.23524153000471,53390.03502768001 2025-04-01,21:24:18.000,91,11083010,13285,0,1743542657,12939.939833370001,80.29163456999959,53390.0070792 2025-04-01,21:24:19.000,91,11082960,13205,0,1743542658,12940.128450049997,80.31278195999766,53389.95816936 2025-04-01,21:24:20.000,91,11082996,13285,0,1743542659,12940.303594110002,80.34802761000174,53389.98611784001 2025-04-01,21:24:21.000,91,11083020,13325,0,1743542660,12940.458529239993,80.40442065000389,53389.9022724 2025-04-01,21:24:22.000,91,11082975,13365,0,1743542661,12940.579782819994,80.50310847000219,53389.86733680001 2025-04-01,21:24:23.000,91,11082982,13125,0,1743542662,12940.82902628999,80.52425586000027,53389.84637544001 2025-04-01,21:24:24.000,91,11082989,13285,0,1743542663,12941.07826976,80.55950151000434,53389.84637544001 2025-04-01,21:24:25.000,91,11082971,13245,0,1743542664,12941.388140019997,80.6017962900005,53389.86034968 2025-04-01,21:24:26.000,91,11082966,13165,0,1743542665,12941.704746589989,80.6017962900005,53389.83938832 2025-04-01,21:24:27.000,91,11082983,12965,0,1743542666,12942.00788053999,80.63704194000456,53389.84637544001 2025-04-01,21:24:28.000,91,11083007,13245,0,1743542667,12942.385113899996,80.62999280999793,53389.86733680001 2025-04-01,21:24:29.000,91,11082976,13445,0,1743542668,12942.715193089993,80.7004841099988,53389.86733680001 2025-04-01,21:24:30.000,91,11082979,13325,0,1743542669,12942.998118109994,80.79212279999774,53389.944195120006 2025-04-01,21:24:31.000,91,11082981,13605,0,1743542670,12943.21368003,80.83441758000117,53389.96515648001 2025-04-01,21:24:32.000,91,11082974,13285,0,1743542671,12943.47639612,80.86966322999797,53389.97913072 2025-04-01,21:24:33.000,91,11082950,13325,0,1743542672,12943.617858630001,81.10228451999865,53390.0070792 2025-04-01,21:24:34.000,91,11083002,13365,0,1743542673,12943.779530070002,81.09523538999929,53390.13284736001 2025-04-01,21:24:35.000,91,11082995,13445,0,1743542674,12943.941201510002,81.20097234000423,53390.12586024 2025-04-01,21:24:36.000,91,11082957,13445,0,1743542675,12943.961410440003,81.39129885000148,53390.13983448 2025-04-01,21:24:37.000,91,11083037,13605,0,1743542676,12944.123081879989,81.41949536999891,53390.15380872001 2025-04-01,21:24:38.000,91,11083026,13325,0,1743542677,12944.197181289994,81.53933058000257,53390.2166928 2025-04-01,21:24:39.000,91,11082976,13325,0,1743542678,12944.203917599989,81.59572362000472,53390.258615520004 2025-04-01,21:24:40.000,91,11082990,13085,0,1743542679,12944.338643799994,81.6168710100028,53390.328486720005 2025-04-01,21:24:41.000,91,11082980,13245,0,1743542680,12944.37232535,81.53933058000257,53390.33547384 2025-04-01,21:24:42.000,91,11082975,13365,0,1743542681,12944.30496224999,81.51818319000449,53390.37040944001 2025-04-01,21:24:43.000,91,11082960,13445,0,1743542682,12944.33190749,81.4053971100002,53390.41931928001 2025-04-01,21:24:44.000,91,11082992,13245,0,1743542683,12944.32517117999,81.38424972000212,53390.48220336 2025-04-01,21:24:45.000,91,11082991,13205,0,1743542684,12944.26454438999,81.34195493999869,53390.475216240004 2025-04-01,21:24:46.000,91,11083005,13165,0,1743542685,12944.318434869994,81.27146363999782,53390.56604880001 2025-04-01,21:24:47.000,91,11082967,13365,0,1743542686,12944.30496224999,81.32785667999997,53390.62194576 2025-04-01,21:24:48.000,91,11082980,13085,0,1743542687,12944.298225939994,81.3701514600034,53390.642907120004 2025-04-01,21:24:49.000,91,11083019,13205,0,1743542688,12944.358852729994,81.38424972000212,53390.642907120004 2025-04-01,21:24:50.000,91,11082971,13405,0,1743542689,12944.37232535,81.44064276000427,53390.71976544 2025-04-01,21:24:51.000,91,11083026,13085,0,1743542690,12944.37232535,81.46179015000234,53390.6708556 2025-04-01,21:24:52.000,91,11083030,13325,0,1743542691,12944.459897379995,81.47588841000106,53390.71976544 2025-04-01,21:24:53.000,91,11082996,13405,0,1743542692,12944.44642475999,81.51113405999786,53390.79662376 2025-04-01,21:24:54.000,91,11082991,13285,0,1743542693,12944.42621582999,81.48998666999978,53390.85252072001 2025-04-01,21:24:55.000,91,11082980,13405,0,1743542694,12944.480106309995,81.44064276000427,53390.880469200005 2025-04-01,21:24:56.000,91,11083002,13085,0,1743542695,12944.480106309995,81.32080755000061,53390.92239192001 2025-04-01,21:24:57.000,91,11083009,13245,0,1743542696,12944.480106309995,81.28556190000381,53390.88745632 2025-04-01,21:24:58.000,91,11083004,13525,0,1743542697,12944.49357893,81.15162843000144,53390.94335328001 2025-04-01,21:24:59.000,91,11083036,13285,0,1743542698,12944.48684261999,81.04589148000377,53390.950340400006 2025-04-01,21:25:00.000,91,11083002,13565,0,1743542699,12944.439688449995,80.96835105000355,53390.999250240005 2025-04-01,21:25:01.000,91,11083023,13445,0,1743542700,12944.358852729994,80.88376149000396,53391.04117296001 2025-04-01,21:25:02.000,91,11083006,13325,0,1743542701,12944.298225939994,80.88376149000396,53391.02719872 2025-04-01,21:25:03.000,91,11082994,13325,0,1743542702,12944.257808079994,80.86966322999797,53391.04117296001 2025-04-01,21:25:04.000,91,11082929,13365,0,1743542703,12944.129818189998,80.89785975000268,53391.06213432 2025-04-01,21:25:05.000,91,11082974,13445,0,1743542704,12944.062455089988,80.94015452999884,53391.06912144001 2025-04-01,21:25:06.000,91,11082992,13325,0,1743542705,12943.947937819998,81.03179321999778,53391.048160080005 2025-04-01,21:25:07.000,91,11082974,13245,0,1743542706,12943.867102099997,81.10228451999865,53391.01322448 2025-04-01,21:25:08.000,91,11082968,13245,0,1743542707,12943.698694350001,81.1586775600008,53391.06213432 2025-04-01,21:25:09.000,91,11083005,13365,0,1743542708,12943.563968149996,81.22916886000166,53391.06912144001 2025-04-01,21:25:10.000,91,11082980,13405,0,1743542709,12943.38882408999,81.29966016000253,53390.985276 2025-04-01,21:25:11.000,91,11082994,13605,0,1743542710,12943.22715264999,81.4053971100002,53390.93636616 2025-04-01,21:25:12.000,91,11082988,13405,0,1743542711,12943.13284431,81.47588841000106,53390.999250240005 2025-04-01,21:25:13.000,91,11082962,13285,0,1743542712,12943.08569013999,81.53933058000257,53390.985276 2025-04-01,21:25:14.000,91,11082996,13445,0,1743542713,12942.950963939998,81.64506753000023,53390.90841768 2025-04-01,21:25:15.000,91,11082988,13445,0,1743542714,12942.991381799999,81.65211665999959,53390.87348208001 2025-04-01,21:25:16.000,91,11083063,13285,0,1743542715,12943.025063349989,81.66621491999831,53390.81758512 2025-04-01,21:25:17.000,91,11083021,13245,0,1743542716,12942.998118109994,81.63801840000087,53390.782649520006 2025-04-01,21:25:18.000,91,11083000,13205,0,1743542717,12943.025063349989,81.54637971000193,53390.75470104001 2025-04-01,21:25:19.000,91,11082972,13285,0,1743542718,12943.031799659999,81.44769189000363,53390.73373968001 2025-04-01,21:25:20.000,91,11082992,13405,0,1743542719,12942.984645489989,81.30670929000189,53390.6708556 2025-04-01,21:25:21.000,91,11082974,13205,0,1743542720,12942.944227629989,81.11638278000464,53390.73373968001 2025-04-01,21:25:22.000,91,11083031,13325,0,1743542721,12942.816237739993,80.98244931000227,53390.63592000001 2025-04-01,21:25:23.000,91,11083005,13485,0,1743542722,12942.688247849997,80.9119580100014,53390.69880408 2025-04-01,21:25:24.000,91,11082979,13245,0,1743542723,12942.600675820002,80.84146671000053,53390.663868480005 2025-04-01,21:25:25.000,91,11082987,13365,0,1743542724,12942.513103789992,80.82031932000245,53390.62893288 2025-04-01,21:25:26.000,91,11083033,13285,0,1743542725,12942.439004380001,80.93310539999948,53390.62194576 2025-04-01,21:25:27.000,91,11083038,13205,0,1743542726,12942.405322829996,81.02474408999842,53390.62893288 2025-04-01,21:25:28.000,91,11083014,13525,0,1743542727,12942.459213310001,81.15162843000144,53390.545087440005 2025-04-01,21:25:29.000,91,11083018,13245,0,1743542728,12942.499631170002,81.29261103000317,53390.545087440005 2025-04-01,21:25:30.000,91,11082992,13365,0,1743542729,12942.560257960002,81.4335936300049,53390.50316472 2025-04-01,21:25:31.000,91,11083014,13565,0,1743542730,12942.600675820002,81.42654449999827,53390.53810032001 2025-04-01,21:25:32.000,91,11082993,13365,0,1743542731,12942.647829989997,81.44064276000427,53390.51713896001 2025-04-01,21:25:33.000,91,11083027,13205,0,1743542732,12942.661302610002,81.34900406999805,53390.496177600005 2025-04-01,21:25:34.000,91,11082966,13085,0,1743542733,12942.715193089993,81.24326712000038,53390.51713896001 2025-04-01,21:25:35.000,91,11083022,13245,0,1743542734,12942.742138330002,81.10228451999865,53390.51713896001 2025-04-01,21:25:36.000,91,11083021,13085,0,1743542735,12942.701720470002,80.99654757000098,53390.52412608 2025-04-01,21:25:37.000,91,11083031,13325,0,1743542736,12942.681511540002,80.93310539999948,53390.475216240004 2025-04-01,21:25:38.000,91,11082960,13445,0,1743542737,12942.634357369992,80.84146671000053,53390.51713896001 2025-04-01,21:25:39.000,91,11083000,13445,0,1743542738,12942.553521649992,80.85556496999925,53390.545087440005 2025-04-01,21:25:40.000,91,11083013,13445,0,1743542739,12942.452476999992,80.82031932000245,53390.58002304 2025-04-01,21:25:41.000,91,11083004,13285,0,1743542740,12942.364904969996,80.82736845000181,53390.6009844 2025-04-01,21:25:42.000,91,11083021,13325,0,1743542741,12942.243651389996,80.83441758000117,53390.58701016001 2025-04-01,21:25:43.000,91,11082980,13445,0,1743542742,12942.13587043,80.8132701900031,53390.593997280004 2025-04-01,21:25:44.000,91,11082994,13165,0,1743542743,12942.061771019995,80.77097540999966,53390.55207456 2025-04-01,21:25:45.000,91,11083002,13445,0,1743542744,12942.001144229995,80.73572976000287,53390.56604880001 2025-04-01,21:25:46.000,91,11082966,13285,0,1743542745,12941.93378113,80.73572976000287,53390.58002304 2025-04-01,21:25:47.000,91,11082981,13565,0,1743542746,12941.920308509994,80.68638585000008,53390.57303592 2025-04-01,21:25:48.000,91,11083010,13525,0,1743542747,12941.920308509994,80.62294367999857,53390.56604880001 2025-04-01,21:25:49.000,91,11083017,13325,0,1743542748,12941.92704481999,80.60884541999985,53390.55207456 2025-04-01,21:25:50.000,91,11082974,13245,0,1743542749,12941.859681719994,80.61589454999921,53390.545087440005 2025-04-01,21:25:51.000,91,11083008,13245,0,1743542750,12941.859681719994,80.5524523799977,53390.55207456 2025-04-01,21:25:52.000,91,11082990,13125,0,1743542751,12941.778845999994,80.52425586000027,53390.57303592 2025-04-01,21:25:53.000,91,11083015,13365,0,1743542752,12941.637383489993,80.4537645599994,53390.53810032001 2025-04-01,21:25:54.000,91,11082991,13445,0,1743542753,12941.509393599998,80.39032238999789,53390.545087440005 2025-04-01,21:25:55.000,91,11083051,13405,0,1743542754,12941.361194780002,80.29163456999959,53390.50316472 2025-04-01,21:25:56.000,91,11083023,13285,0,1743542755,12941.246677509997,80.27753631000087,53390.545087440005 2025-04-01,21:25:57.000,91,11082965,13445,0,1743542756,12941.159105480001,80.21409413999936,53390.55207456 2025-04-01,21:25:58.000,91,11083016,13605,0,1743542757,12941.138896550001,80.16475023000385,53390.58002304 2025-04-01,21:25:59.000,91,11083035,13205,0,1743542758,12941.138896550001,80.15065196999785,53390.60797152001 2025-04-01,21:26:00.000,91,11083081,13405,0,1743542759,12941.199523340001,80.15065196999785,53390.545087440005 2025-04-01,21:26:01.000,91,11083016,13325,0,1743542760,12941.314040609992,80.1717993600032,53390.55207456 2025-04-01,21:26:02.000,91,11083037,13325,0,1743542761,12941.428557879997,80.19294675000128,53390.55906168 2025-04-01,21:26:03.000,91,11082985,13125,0,1743542762,12941.536338839993,80.27048718000151,53390.58701016001 2025-04-01,21:26:04.000,91,11083017,13645,0,1743542763,12941.637383489993,80.3057328299983,53390.58002304 2025-04-01,21:26:05.000,91,11083023,13405,0,1743542764,12941.731691829998,80.3550767400011,53390.62194576 2025-04-01,21:26:06.000,91,11082994,13125,0,1743542765,12941.765373379989,80.44671543000004,53390.614958640006 2025-04-01,21:26:07.000,91,11082950,13285,0,1743542766,12941.785582309989,80.43966630000068,53390.642907120004 2025-04-01,21:26:08.000,91,11082969,13525,0,1743542767,12941.772109689999,80.43261717000132,53390.65688136001 2025-04-01,21:26:09.000,91,11083038,13245,0,1743542768,12941.677801349993,80.39737152000453,53390.63592000001 2025-04-01,21:26:10.000,91,11083043,13245,0,1743542769,12941.583493009988,80.3057328299983,53390.67784272 2025-04-01,21:26:11.000,91,11083045,13325,0,1743542770,12941.536338839993,80.20704501,53390.68482984001 2025-04-01,21:26:12.000,91,11082989,13525,0,1743542771,12941.448766809997,80.11540632000106,53390.75470104001 2025-04-01,21:26:13.000,91,11083030,13165,0,1743542772,12941.340985850002,79.98147284999868,53390.71976544 2025-04-01,21:26:14.000,91,11083024,13405,0,1743542773,12941.273622749992,79.88983415999974,53390.69880408 2025-04-01,21:26:15.000,91,11083034,13285,0,1743542774,12941.280359060002,79.77704808000271,53390.74771392 2025-04-01,21:26:16.000,91,11083026,13445,0,1743542775,12941.280359060002,79.73475329999928,53390.72675256 2025-04-01,21:26:17.000,91,11083057,13325,0,1743542776,12941.340985850002,79.69245852000313,53390.69880408 2025-04-01,21:26:18.000,91,11083003,13085,0,1743542777,12941.354458469992,79.72065504000057,53390.712778320005 2025-04-01,21:26:19.000,91,11083020,13325,0,1743542778,12941.495920979993,79.78409721000207,53390.69880408 2025-04-01,21:26:20.000,91,11083031,13245,0,1743542779,12941.563284080003,79.83344112000486,53390.67784272 2025-04-01,21:26:21.000,91,11083038,13325,0,1743542780,12941.724955519989,79.8968832899991,53390.7407268 2025-04-01,21:26:22.000,91,11083064,13205,0,1743542781,12941.852945409999,79.97442371999932,53390.712778320005 2025-04-01,21:26:23.000,91,11083022,13165,0,1743542782,12942.04829839999,80.03081676000147,53390.7407268 2025-04-01,21:26:24.000,91,11083031,13165,0,1743542783,12942.223442459996,80.05901327999891,53390.7407268 2025-04-01,21:26:25.000,91,11083043,13165,0,1743542784,12942.331223419991,80.08720980000362,53390.75470104001 2025-04-01,21:26:26.000,91,11083002,13325,0,1743542785,12942.513103789992,80.03786589000083,53390.782649520006 2025-04-01,21:26:27.000,91,11082982,13645,0,1743542786,12942.668038919997,80.06606240999827,53390.76867528 2025-04-01,21:26:28.000,91,11083017,13725,0,1743542787,12942.755610949993,80.0731115400049,53390.82457224001 2025-04-01,21:26:29.000,91,11082982,13365,0,1743542788,12942.863391909988,80.01671850000275,53390.81758512 2025-04-01,21:26:30.000,91,11083006,13445,0,1743542789,12942.876864529993,79.99557111000468,53390.88745632 2025-04-01,21:26:31.000,91,11082994,13285,0,1743542790,12942.977909179994,79.98852197999804,53390.89444344 2025-04-01,21:26:32.000,91,11083010,13365,0,1743542791,12942.991381799999,80.02376763000211,53390.89444344 2025-04-01,21:26:33.000,91,11082985,13325,0,1743542792,12943.072217519999,80.08720980000362,53390.978288880004 2025-04-01,21:26:34.000,91,11082992,13485,0,1743542793,12943.12610799999,80.19294675000128,53390.9154048 2025-04-01,21:26:35.000,91,11083029,13405,0,1743542794,12943.220416339995,80.3550767400011,53390.93636616 2025-04-01,21:26:36.000,91,11083014,13405,0,1743542795,12943.28777943999,80.46081368999876,53390.96431464 2025-04-01,21:26:37.000,91,11083018,13125,0,1743542796,12943.36861515999,80.58064890000242,53390.89444344 2025-04-01,21:26:38.000,91,11082941,13405,0,1743542797,12943.483132429996,80.65818933000264,53390.93636616 2025-04-01,21:26:39.000,91,11083008,13365,0,1743542798,12943.51681398,80.70753323999816,53390.950340400006 2025-04-01,21:26:40.000,91,11083015,13365,0,1743542799,12943.584177079996,80.72868063000351,53391.00623736 2025-04-01,21:26:41.000,91,11082981,13445,0,1743542800,12943.624594939996,80.65818933000264,53390.93636616 2025-04-01,21:26:42.000,91,11083033,13285,0,1743542801,12943.577440770001,80.62999280999793,53391.02719872 2025-04-01,21:26:43.000,91,11083019,13165,0,1743542802,12943.543759219996,80.61589454999921,53391.02021160001 2025-04-01,21:26:44.000,91,11083047,13285,0,1743542803,12943.597649700001,80.58064890000242,53390.978288880004 2025-04-01,21:26:45.000,91,11083011,13445,0,1743542804,12943.638067560001,80.51720673000091,53391.01322448 2025-04-01,21:26:46.000,91,11082990,13405,0,1743542805,12943.671749109992,80.49605934000283,53390.96431464 2025-04-01,21:26:47.000,91,11082992,13405,0,1743542806,12943.806475309997,80.51720673000091,53390.950340400006 2025-04-01,21:26:48.000,91,11083016,13245,0,1743542807,12943.900783650002,80.53835411999898,53390.96431464 2025-04-01,21:26:49.000,91,11083026,13405,0,1743542808,12944.123081879989,80.54540324999834,53390.950340400006 2025-04-01,21:26:50.000,91,11083012,13085,0,1743542809,12944.33190749,80.61589454999921,53390.929379040004 2025-04-01,21:26:51.000,91,11083055,13205,0,1743542810,12944.49357893,80.62999280999793,53390.93636616 2025-04-01,21:26:52.000,91,11083041,13245,0,1743542811,12944.763031329996,80.57359977000306,53390.950340400006 2025-04-01,21:26:53.000,91,11082977,13725,0,1743542812,12944.857339670001,80.58769803000177,53390.929379040004 2025-04-01,21:26:54.000,91,11082975,13445,0,1743542813,12945.025747419997,80.53130498999963,53390.97130176001 2025-04-01,21:26:55.000,91,11082971,13365,0,1743542814,12945.126792069997,80.40442065000389,53390.95732752 2025-04-01,21:26:56.000,91,11082981,13285,0,1743542815,12945.160473620002,80.42556804000196,53391.01322448 2025-04-01,21:26:57.000,91,11082978,13085,0,1743542816,12945.207627789998,80.36917499999981,53390.99226312001 2025-04-01,21:26:58.000,91,11082989,13325,0,1743542817,12945.281727199988,80.34802761000174,53391.04117296001 2025-04-01,21:26:59.000,91,11082984,13325,0,1743542818,12945.301936129988,80.41146978000324,53391.03418584 2025-04-01,21:27:00.000,91,11083028,13365,0,1743542819,12945.470343879999,80.4185189100026,53391.048160080005 2025-04-01,21:27:01.000,91,11082989,13085,0,1743542820,12945.638751629995,80.47491195000475,53390.999250240005 2025-04-01,21:27:02.000,91,11082994,13445,0,1743542821,12945.73305997,80.54540324999834,53391.02021160001 2025-04-01,21:27:03.000,91,11082977,13285,0,1743542822,12945.948621889991,80.57359977000306,53391.00623736 2025-04-01,21:27:04.000,91,11083028,13325,0,1743542823,12946.063139159996,80.55950151000434,53391.03418584 2025-04-01,21:27:05.000,91,11083026,13405,0,1743542824,12946.143974879997,80.48901021000347,53391.0551472 2025-04-01,21:27:06.000,91,11082991,13445,0,1743542825,12946.251755839992,80.31278195999766,53391.048160080005 2025-04-01,21:27:07.000,91,11082990,13285,0,1743542826,12946.298910010002,80.22819239999808,53391.13899264001 2025-04-01,21:27:08.000,91,11083016,13365,0,1743542827,12946.325855249997,80.05901327999891,53391.118031280006 2025-04-01,21:27:09.000,91,11083013,13365,0,1743542828,12946.433636209993,79.90393241999845,53391.166941120006 2025-04-01,21:27:10.000,91,11082970,13285,0,1743542829,12946.352800489993,79.80524460000015,53391.215850960005 2025-04-01,21:27:11.000,91,11083038,13045,0,1743542830,12946.467317759998,79.74180242999864,53391.20187672 2025-04-01,21:27:12.000,91,11082967,13245,0,1743542831,12946.568362409998,79.72065504000057,53391.285722160006 2025-04-01,21:27:13.000,91,11082981,13365,0,1743542832,12946.588571339998,79.76999895000336,53391.264760800004 2025-04-01,21:27:14.000,91,11082997,13285,0,1743542833,12946.74350646999,79.75590069000464,53391.23681232001 2025-04-01,21:27:15.000,91,11083010,13605,0,1743542834,12946.898441599995,79.78409721000207,53391.27174792 2025-04-01,21:27:16.000,91,11083000,13285,0,1743542835,12946.99274994,79.91803068000445,53391.2996964 2025-04-01,21:27:17.000,91,11083005,13405,0,1743542836,12947.13421245,79.93212894000317,53391.313670640004 2025-04-01,21:27:18.000,91,11082988,13365,0,1743542837,12947.356510680002,80.0096693700034,53391.35559336001 2025-04-01,21:27:19.000,91,11083002,13365,0,1743542838,12947.484500569997,80.05901327999891,53391.39052896 2025-04-01,21:27:20.000,91,11082972,13605,0,1743542839,12947.659644629988,80.05901327999891,53391.39751608 2025-04-01,21:27:21.000,91,11083011,13165,0,1743542840,12947.881942859989,80.11540632000106,53391.432451680004 2025-04-01,21:27:22.000,91,11083010,13285,0,1743542841,12947.996460129994,80.10130806000234,53391.49533576001 2025-04-01,21:27:23.000,91,11082950,13525,0,1743542842,12948.15139526,80.03081676000147,53391.47437440001 2025-04-01,21:27:24.000,91,11082990,13445,0,1743542843,12948.22549466999,79.9603254600006,53391.60712968 2025-04-01,21:27:25.000,91,11082976,13085,0,1743542844,12948.279385149996,79.8616376400023,53391.63507816 2025-04-01,21:27:26.000,91,11082995,13165,0,1743542845,12948.340011939996,79.69245852000313,53391.66302664001 2025-04-01,21:27:27.000,91,11083026,13365,0,1743542846,12948.32653931999,79.54442679000203,53391.670013760006 2025-04-01,21:27:28.000,91,11083016,13245,0,1743542847,12948.279385149996,79.35410028000479,53391.767833440004 2025-04-01,21:27:29.000,91,11082978,13405,0,1743542848,12948.279385149996,79.18492115999834,53391.767833440004 2025-04-01,21:27:30.000,91,11083031,13365,0,1743542849,12948.26591252999,79.03688943000452,53391.816743280004 2025-04-01,21:27:31.000,91,11083016,13445,0,1743542850,12948.27264884,78.93820160999894,53391.86565312 2025-04-01,21:27:32.000,91,11083005,13445,0,1743542851,12948.346748249991,78.9100050900015,53391.86565312 2025-04-01,21:27:33.000,91,11082991,13365,0,1743542852,12948.454529210001,78.86066117999871,53391.8936016 2025-04-01,21:27:34.000,91,11082973,13405,0,1743542853,12948.562310169997,78.9593490000043,53391.92155008 2025-04-01,21:27:35.000,91,11082984,13525,0,1743542854,12948.723981609997,78.98049639000237,53391.9634728 2025-04-01,21:27:36.000,91,11082993,13125,0,1743542855,12948.798081020002,79.05098769000324,53392.005395520006 2025-04-01,21:27:37.000,91,11082977,13085,0,1743542856,12948.825026259998,79.13557725000283,53392.02635688001 2025-04-01,21:27:38.000,91,11083006,13325,0,1743542857,12948.926070909998,79.17787202999898,53392.0682796 2025-04-01,21:27:39.000,91,11083001,13245,0,1743542858,12948.878916739988,79.22016681000241,53392.033344 2025-04-01,21:27:40.000,91,11082985,13445,0,1743542859,12948.845235189998,79.31885463000071,53392.09622808001 2025-04-01,21:27:41.000,91,11083034,13365,0,1743542860,12948.831762569993,79.34705114999815,53392.09622808001 2025-04-01,21:27:42.000,91,11082962,13245,0,1743542861,12948.777872090002,79.3681985400035,53392.103215200004 2025-04-01,21:27:43.000,91,11083015,13645,0,1743542862,12948.683563749997,79.41754244999902,53392.103215200004 2025-04-01,21:27:44.000,91,11083000,13605,0,1743542863,12948.616200650002,79.43164070999774,53392.103215200004 2025-04-01,21:27:45.000,91,11082971,13445,0,1743542864,12948.569046479992,79.45278810000309,53392.15911216 2025-04-01,21:27:46.000,91,11083009,13285,0,1743542865,12948.468001829991,79.5021320099986,53392.11020232 2025-04-01,21:27:47.000,91,11082982,13285,0,1743542866,12948.441056589996,79.53032853000332,53392.124176560006 2025-04-01,21:27:48.000,91,11082995,13245,0,1743542867,12948.420847659996,79.54442679000203,53392.13116368 2025-04-01,21:27:49.000,91,11082992,13365,0,1743542868,12948.32653931999,79.58672156999819,53392.152125040004 2025-04-01,21:27:50.000,91,11083003,13445,0,1743542869,12948.3130667,79.54442679000203,53392.1381508 2025-04-01,21:27:51.000,91,11082995,13245,0,1743542870,12948.28612145999,79.53032853000332,53392.1381508 2025-04-01,21:27:52.000,91,11083009,13605,0,1743542871,12948.15139526,79.46688636000181,53392.208022 2025-04-01,21:27:53.000,91,11083002,13485,0,1743542872,12948.10424108999,79.36114941000415,53392.18007352 2025-04-01,21:27:54.000,91,11082960,13605,0,1743542873,12948.016669059994,79.24131420000049,53392.208022 2025-04-01,21:27:55.000,91,11083033,13365,0,1743542874,12947.875206549994,79.1214789900041,53392.18007352 2025-04-01,21:27:56.000,91,11083028,13405,0,1743542875,12947.706798799998,79.03688943000452,53392.20103488 2025-04-01,21:27:57.000,91,11083034,13165,0,1743542876,12947.592281529993,78.92410335000022,53392.21500912001 2025-04-01,21:27:58.000,91,11082954,13445,0,1743542877,12947.457555330002,78.86771030999807,53392.20103488 2025-04-01,21:27:59.000,91,11082963,13245,0,1743542878,12947.376719610002,78.83246466000128,53392.173086400006 2025-04-01,21:28:00.000,91,11083041,13565,0,1743542879,12947.275674960001,78.88180857000407,53392.20103488 2025-04-01,21:28:01.000,91,11083048,13285,0,1743542880,12947.221784479996,78.93820160999894,53392.21500912001 2025-04-01,21:28:02.000,91,11083002,13205,0,1743542881,12947.19483924,78.97344726000301,53392.18706064 2025-04-01,21:28:03.000,91,11083005,13285,0,1743542882,12947.221784479996,79.07918421000068,53392.22898336 2025-04-01,21:28:04.000,91,11082980,13325,0,1743542883,12947.268938649991,79.14262638000218,53392.21500912001 2025-04-01,21:28:05.000,91,11083021,13525,0,1743542884,12947.322829129997,79.17082289999962,53392.173086400006 2025-04-01,21:28:06.000,91,11082995,13285,0,1743542885,12947.390192229992,79.22016681000241,53392.19404776001 2025-04-01,21:28:07.000,91,11082979,13445,0,1743542886,12947.417137470002,79.17787202999898,53392.20103488 2025-04-01,21:28:08.000,91,11083001,13405,0,1743542887,12947.403664849997,79.14967551000154,53392.20103488 2025-04-01,21:28:09.000,91,11083027,13365,0,1743542888,12947.369983299992,79.05098769000324,53392.18706064 2025-04-01,21:28:10.000,91,11083022,13205,0,1743542889,12947.316092820001,78.9100050900015,53392.152125040004 2025-04-01,21:28:11.000,91,11083018,13245,0,1743542890,12947.215048170001,78.79016987999785,53392.208022 2025-04-01,21:28:12.000,91,11082986,13285,0,1743542891,12947.07358566,78.68443293000018,53392.18706064 2025-04-01,21:28:13.000,91,11082996,13365,0,1743542892,12946.98601362999,78.54345032999845,53392.19404776001 2025-04-01,21:28:14.000,91,11082995,13165,0,1743542893,12946.87149636,78.48705729000358,53392.19404776001 2025-04-01,21:28:15.000,91,11083015,13165,0,1743542894,12946.76371539999,78.47295903000486,53392.221996240005 2025-04-01,21:28:16.000,91,11083020,13165,0,1743542895,12946.75024278,78.4518116399995,53392.20103488 2025-04-01,21:28:17.000,91,11083000,13165,0,1743542896,12946.77045171,78.42361512000207,53392.208022 2025-04-01,21:28:18.000,91,11083009,13085,0,1743542897,12946.817605879995,78.45886076999886,53392.270906080004 2025-04-01,21:28:19.000,91,11083061,13245,0,1743542898,12946.85128743,78.45886076999886,53392.24295760001 2025-04-01,21:28:20.000,91,11082959,13245,0,1743542899,12946.878232669995,78.4518116399995,53392.221996240005 2025-04-01,21:28:21.000,91,11082989,13445,0,1743542900,12946.95233208,78.388369469998,53392.25693184 2025-04-01,21:28:22.000,91,11083023,13405,0,1743542901,12946.99274994,78.29673077999905,53392.24295760001 2025-04-01,21:28:23.000,91,11083030,13085,0,1743542902,12946.93212315,78.19099383000139,53392.208022 2025-04-01,21:28:24.000,91,11083044,13445,0,1743542903,12946.90517790999,78.03591297000094,53392.30584168 2025-04-01,21:28:25.000,91,11083006,13285,0,1743542904,12946.837814809995,77.92312689000391,53392.31282880001 2025-04-01,21:28:26.000,91,11083039,12845,0,1743542905,12946.736770159994,77.83853733000433,53392.291867440006 2025-04-01,21:28:27.000,91,11083029,13085,0,1743542906,12946.602043959989,77.86673385000176,53392.29885456 2025-04-01,21:28:28.000,91,11083015,13125,0,1743542907,12946.440372519988,77.86673385000176,53392.31282880001 2025-04-01,21:28:29.000,91,11083008,13325,0,1743542908,12946.305646319997,78.00066732000414,53392.35475152 2025-04-01,21:28:30.000,91,11083005,13125,0,1743542909,12946.191129049992,78.05001122999965,53392.270906080004 2025-04-01,21:28:31.000,91,11083012,13325,0,1743542910,12946.069875469992,78.07820775000437,53392.270906080004 2025-04-01,21:28:32.000,91,11083008,13205,0,1743542911,12945.928412959991,78.16984644000331,53392.23597048 2025-04-01,21:28:33.000,91,11083013,13165,0,1743542912,12945.85431355,78.1557481800046,53392.208022 2025-04-01,21:28:34.000,91,11083002,13205,0,1743542913,12945.73305997,78.13460078999924,53392.21500912001 2025-04-01,21:28:35.000,91,11082983,13165,0,1743542914,12945.72632365999,78.07820775000437,53392.22898336 2025-04-01,21:28:36.000,91,11083024,13365,0,1743542915,12945.719587349995,77.95837254000071,53392.18706064 2025-04-01,21:28:37.000,91,11083036,13365,0,1743542916,12945.73305997,77.92312689000391,53392.13116368 2025-04-01,21:28:38.000,91,11083063,13285,0,1743542917,12945.840840929995,77.86673385000176,53392.09622808001 2025-04-01,21:28:39.000,91,11083042,13325,0,1743542918,12945.93514927,77.86673385000176,53392.103215200004 2025-04-01,21:28:40.000,91,11083042,13125,0,1743542919,12946.083348089996,77.7962425500009,53392.04731824001 2025-04-01,21:28:41.000,91,11083068,13125,0,1743542920,12946.177656430002,77.7609969000041,53392.08924096 2025-04-01,21:28:42.000,91,11083009,13445,0,1743542921,12946.305646319997,77.71870212000067,53392.02635688001 2025-04-01,21:28:43.000,91,11082981,13405,0,1743542922,12946.393218349993,77.64116169000044,53392.054305360005 2025-04-01,21:28:44.000,91,11083009,13205,0,1743542923,12946.393218349993,77.54247387000214,53392.0682796 2025-04-01,21:28:45.000,91,11083005,13245,0,1743542924,12946.359536800002,77.42263865999848,53392.06129248 2025-04-01,21:28:46.000,91,11083073,13285,0,1743542925,12946.298910010002,77.30985258000146,53392.09622808001 2025-04-01,21:28:47.000,91,11083049,13365,0,1743542926,12946.137238570002,77.18296823999844,53392.07526672001 2025-04-01,21:28:48.000,91,11083029,13325,0,1743542927,12946.029457609991,77.0560839000027,53392.06129248 2025-04-01,21:28:49.000,91,11083056,13245,0,1743542928,12945.87452248,76.9926417300012,53392.08924096 2025-04-01,21:28:50.000,91,11083029,13485,0,1743542929,12945.87452248,76.9926417300012,53392.08924096 2025-04-01,21:28:51.000,91,11082994,13285,0,1743542930,12945.840840929995,77.09837867999886,53392.09622808001 2025-04-01,21:28:52.000,91,11083045,13285,0,1743542931,12945.91494034,77.3028034500021,53392.09622808001 2025-04-01,21:28:53.000,91,11083028,13285,0,1743542932,12946.063139159996,77.53542474000278,53392.033344 2025-04-01,21:28:54.000,91,11083007,13165,0,1743542933,12946.258492150002,77.78919342000154,53392.0682796 2025-04-01,21:28:55.000,91,11083022,13205,0,1743542934,12946.474054069993,78.08525688000373,53392.033344 2025-04-01,21:28:56.000,91,11083014,13205,0,1743542935,12946.662670749989,78.26148513000226,53392.054305360005 2025-04-01,21:28:57.000,91,11083025,13285,0,1743542936,12946.86476004999,78.36017295000056,53392.0682796 2025-04-01,21:28:58.000,91,11083015,13085,0,1743542937,12946.959068389995,78.40951686000335,53392.01936976 2025-04-01,21:28:59.000,91,11082984,13365,0,1743542938,12946.96580469999,78.32492730000376,53392.08225384 2025-04-01,21:29:00.000,91,11083039,13405,0,1743542939,12946.93212315,78.1557481800046,53392.07526672001 2025-04-01,21:29:01.000,91,11083033,13245,0,1743542940,12946.84455111999,77.91607776000455,53392.08924096 2025-04-01,21:29:02.000,91,11083079,13445,0,1743542941,12946.669407059999,77.69050560000323,53392.11020232 2025-04-01,21:29:03.000,91,11083008,13285,0,1743542942,12946.467317759998,77.50017908999871,53392.08924096 2025-04-01,21:29:04.000,91,11083004,13285,0,1743542943,12946.346064179997,77.32395084000018,53392.09622808001 2025-04-01,21:29:05.000,91,11082998,13085,0,1743542944,12946.292173699992,77.21116476000316,53392.1381508 2025-04-01,21:29:06.000,91,11083026,13005,0,1743542945,12946.204601669997,77.23231215000123,53392.11020232 2025-04-01,21:29:07.000,91,11083005,13285,0,1743542946,12946.231546909992,77.28165606000402,53392.06129248 2025-04-01,21:29:08.000,91,11083008,13285,0,1743542947,12946.305646319997,77.36624562000361,53392.0682796 2025-04-01,21:29:09.000,91,11082963,13125,0,1743542948,12946.305646319997,77.55657213000086,53392.02635688001 2025-04-01,21:29:10.000,91,11083005,13325,0,1743542949,12946.359536800002,77.6482108199998,53391.97744704001 2025-04-01,21:29:11.000,91,11082989,13325,0,1743542950,12946.373009419993,77.7962425500009,53391.956485680006 2025-04-01,21:29:12.000,91,11083045,13245,0,1743542951,12946.366273109998,77.8596847200024,53391.92155008 2025-04-01,21:29:13.000,91,11082978,13205,0,1743542952,12946.359536800002,77.90197949999856,53391.90757584001 2025-04-01,21:29:14.000,91,11083010,13165,0,1743542953,12946.265228459997,77.93722515000263,53391.8936016 2025-04-01,21:29:15.000,91,11082989,13285,0,1743542954,12946.184392739997,77.88788123999984,53391.90757584001 2025-04-01,21:29:16.000,91,11083007,13165,0,1743542955,12946.143974879997,77.8314881999977,53391.85866600001 2025-04-01,21:29:17.000,91,11082984,13525,0,1743542956,12946.056402850001,77.78214429000218,53391.816743280004 2025-04-01,21:29:18.000,91,11082993,13205,0,1743542957,12946.117029640001,77.71870212000067,53391.79578192 2025-04-01,21:29:19.000,91,11082981,13525,0,1743542958,12946.117029640001,77.67640734000452,53391.767833440004 2025-04-01,21:29:20.000,91,11082961,13165,0,1743542959,12946.211337979992,77.64116169000044,53391.767833440004 2025-04-01,21:29:21.000,91,11083015,13485,0,1743542960,12946.339327870002,77.5142773500047,53391.718923600005 2025-04-01,21:29:22.000,91,11083021,13285,0,1743542961,12946.413427279993,77.46493344000191,53391.71193648001 2025-04-01,21:29:23.000,91,11083044,13285,0,1743542962,12946.507735619998,77.3380490999989,53391.69796224 2025-04-01,21:29:24.000,91,11082987,13445,0,1743542963,12946.548153479998,77.19706650000444,53391.71193648001 2025-04-01,21:29:25.000,91,11083017,13285,0,1743542964,12946.521208239988,77.06313303000206,53391.65603952 2025-04-01,21:29:26.000,91,11083035,13485,0,1743542965,12946.534680859993,76.86575738999818,53391.621103920006 2025-04-01,21:29:27.000,91,11083035,13285,0,1743542966,12946.507735619998,76.73887305000244,53391.5791812 2025-04-01,21:29:28.000,91,11083005,13165,0,1743542967,12946.386482039998,76.62608696999814,53391.621103920006 2025-04-01,21:29:29.000,91,11082984,13325,0,1743542968,12946.366273109998,76.4992026300024,53391.57219408001 2025-04-01,21:29:30.000,91,11082963,13605,0,1743542969,12946.298910010002,76.4992026300024,53391.54424560001 2025-04-01,21:29:31.000,91,11083015,13605,0,1743542970,12946.339327870002,76.54149740999856,53391.4394388 2025-04-01,21:29:32.000,91,11083022,13325,0,1743542971,12946.447108829998,76.58379219000199,53391.4394388 2025-04-01,21:29:33.000,91,11082987,13085,0,1743542972,12946.548153479998,76.76002044000052,53391.4394388 2025-04-01,21:29:34.000,91,11082992,13325,0,1743542973,12946.68287967999,76.90100304000225,53391.39751608 2025-04-01,21:29:35.000,91,11083021,13285,0,1743542974,12946.837814809995,76.99969086000056,53391.39052896 2025-04-01,21:29:36.000,91,11083005,13205,0,1743542975,12946.938859459995,77.09837867999886,53391.334632000006 2025-04-01,21:29:37.000,91,11082988,13245,0,1743542976,12947.11400352,77.15477172000101,53391.334632000006 2025-04-01,21:29:38.000,91,11082968,13365,0,1743542977,12947.15442138,77.14772259000165,53391.29270928 2025-04-01,21:29:39.000,91,11083001,13285,0,1743542978,12947.248729719991,77.07018216000142,53391.30668352001 2025-04-01,21:29:40.000,91,11083038,13325,0,1743542979,12947.336301750001,76.95034694999777,53391.32065776 2025-04-01,21:29:41.000,91,11082982,13205,0,1743542980,12947.336301750001,76.7811678299986,53391.29270928 2025-04-01,21:29:42.000,91,11083026,13325,0,1743542981,12947.396928540002,76.59084132000135,53391.334632000006 2025-04-01,21:29:43.000,91,11083034,13405,0,1743542982,12947.423873779997,76.42166220000217,53391.29270928 2025-04-01,21:29:44.000,91,11082960,13645,0,1743542983,12947.396928540002,76.33707264000259,53391.34161912 2025-04-01,21:29:45.000,91,11082981,13165,0,1743542984,12947.437346400002,76.23133568999765,53391.36258048 2025-04-01,21:29:46.000,91,11083023,13285,0,1743542985,12947.423873779997,76.17494265000278,53391.36258048 2025-04-01,21:29:47.000,91,11082971,13205,0,1743542986,12947.464291639997,76.1890409100015,53391.29270928 2025-04-01,21:29:48.000,91,11083038,13205,0,1743542987,12947.578808910002,76.20313917000021,53391.35559336001 2025-04-01,21:29:49.000,91,11082991,13325,0,1743542988,12947.605754149998,76.26658134000172,53391.313670640004 2025-04-01,21:29:50.000,91,11083034,13245,0,1743542989,12947.747216659998,76.25953221000236,53391.313670640004 2025-04-01,21:29:51.000,91,11082979,13125,0,1743542990,12947.881942859989,76.252483080003,53391.25777368001 2025-04-01,21:29:52.000,91,11083025,13165,0,1743542991,12947.996460129994,76.2877287299998,53391.27873504001 2025-04-01,21:29:53.000,91,11082973,13285,0,1743542992,12948.137922639995,76.26658134000172,53391.34860624 2025-04-01,21:29:54.000,91,11082999,13045,0,1743542993,12948.198549429995,76.252483080003,53391.30668352001 2025-04-01,21:29:55.000,91,11082989,13325,0,1743542994,12948.33327563,76.21018829999957,53391.34161912 2025-04-01,21:29:56.000,91,11083037,13205,0,1743542995,12948.434320280001,76.252483080003,53391.37655472001 2025-04-01,21:29:57.000,91,11083043,13245,0,1743542996,12948.481474449996,76.252483080003,53391.4394388 2025-04-01,21:29:58.000,91,11082993,13165,0,1743542997,12948.569046479992,76.29477785999916,53391.39052896 2025-04-01,21:29:59.000,91,11083004,13405,0,1743542998,12948.636409580002,76.34412177000195,53391.383541840005 2025-04-01,21:30:00.000,91,11083041,13285,0,1743542999,12948.825026259998,76.45690784999897,53391.41149032 2025-04-01,21:30:01.000,91,11083013,13285,0,1743543000,12948.919334599988,76.54854653999791,53391.453413040006 2025-04-01,21:30:02.000,91,11082973,13205,0,1743543001,12949.060797109989,76.64018523000414,53391.432451680004 2025-04-01,21:30:03.000,91,11083007,13365,0,1743543002,12949.22246854999,76.72477479000372,53391.50931 2025-04-01,21:30:04.000,91,11082967,13125,0,1743543003,12949.37066737,76.8093643500033,53391.481361520004 2025-04-01,21:30:05.000,91,11083017,13045,0,1743543004,12949.44476677999,76.85165912999946,53391.44642592001 2025-04-01,21:30:06.000,91,11082966,13325,0,1743543005,12949.606438219991,76.87985565000417,53391.502322880006 2025-04-01,21:30:07.000,91,11082966,13125,0,1743543006,12949.660328699996,76.90805217000161,53391.53027136 2025-04-01,21:30:08.000,91,11083030,13325,0,1743543007,12949.640119769996,76.90100304000225,53391.52328424001 2025-04-01,21:30:09.000,91,11083053,13045,0,1743543008,12949.761373349997,76.87985565000417,53391.600142560004 2025-04-01,21:30:10.000,91,11082998,13245,0,1743543009,12949.734428110001,76.93624868999905,53391.60712968 2025-04-01,21:30:11.000,91,11082981,13365,0,1743543010,12949.768109659992,76.92919955999969,53391.683988 2025-04-01,21:30:12.000,91,11082980,13205,0,1743543011,12949.855681690002,76.90805217000161,53391.69097512001 2025-04-01,21:30:13.000,91,11083021,13085,0,1743543012,12949.882626929997,77.00673998999991,53391.73289784 2025-04-01,21:30:14.000,91,11082992,13245,0,1743543013,12949.929781099992,77.00673998999991,53391.73988496001 2025-04-01,21:30:15.000,91,11083017,13765,0,1743543014,12950.037562060003,76.99969086000056,53391.76084632001 2025-04-01,21:30:16.000,91,11082999,13205,0,1743543015,12950.084716229998,77.02788737999799,53391.73988496001 2025-04-01,21:30:17.000,91,11082971,13285,0,1743543016,12950.205969809998,76.96444521000376,53391.70494936 2025-04-01,21:30:18.000,91,11082992,13405,0,1743543017,12950.32048707999,76.92919955999969,53391.837704640006 2025-04-01,21:30:19.000,91,11082981,12925,0,1743543018,12950.347432319999,76.93624868999905,53391.78180768001 2025-04-01,21:30:20.000,91,11082961,13325,0,1743543019,12950.48889483,76.87280652000481,53391.84469176 2025-04-01,21:30:21.000,91,11083030,13365,0,1743543020,12950.58320316999,76.88690478000353,53391.86565312 2025-04-01,21:30:22.000,91,11082957,13245,0,1743543021,12950.66403888999,76.90100304000225,53391.87962736001 2025-04-01,21:30:23.000,91,11083000,13165,0,1743543022,12950.697720439995,76.95034694999777,53391.87264024 2025-04-01,21:30:24.000,91,11083000,13245,0,1743543023,12950.81223771,76.93624868999905,53391.90058872 2025-04-01,21:30:25.000,91,11083056,13445,0,1743543024,12950.852655570001,77.02788737999799,53391.956485680006 2025-04-01,21:30:26.000,91,11082985,13445,0,1743543025,12950.852655570001,77.10542780999822,53391.97744704001 2025-04-01,21:30:27.000,91,11082989,13285,0,1743543026,12950.839182949996,77.14067346000229,53391.9634728 2025-04-01,21:30:28.000,91,11083027,13605,0,1743543027,12950.852655570001,77.22526302000188,53392.01238264 2025-04-01,21:30:29.000,91,11082994,13405,0,1743543028,12950.866128189991,77.29575432000274,53392.033344 2025-04-01,21:30:30.000,91,11083009,13285,0,1743543029,12950.859391879996,77.36624562000361,53392.054305360005 2025-04-01,21:30:31.000,91,11082982,13285,0,1743543030,12950.785292469991,77.42263865999848,53392.06129248 2025-04-01,21:30:32.000,91,11083020,13525,0,1743543031,12950.798765089996,77.49312995999935,53392.08924096 2025-04-01,21:30:33.000,91,11083000,13285,0,1743543032,12950.778556159996,77.52837561000342,53392.06129248 2025-04-01,21:30:34.000,91,11083021,13605,0,1743543033,12950.785292469991,77.60591604000365,53392.11718944001 2025-04-01,21:30:35.000,91,11083050,13525,0,1743543034,12950.785292469991,77.70460386000195,53392.11718944001 2025-04-01,21:30:36.000,91,11083024,13245,0,1743543035,12950.79202878,77.78919342000154,53392.173086400006 2025-04-01,21:30:37.000,91,11083052,13285,0,1743543036,12950.81223771,77.80329168000026,53392.173086400006 2025-04-01,21:30:38.000,91,11083001,13245,0,1743543037,12950.913282360001,77.87378298000112,53392.152125040004 2025-04-01,21:30:39.000,91,11083020,13405,0,1743543038,12950.933491290001,77.8314881999977,53392.15911216 2025-04-01,21:30:40.000,91,11083006,13245,0,1743543039,12950.980645459997,77.8314881999977,53392.15911216 2025-04-01,21:30:41.000,91,11082990,13285,0,1743543040,12951.088426419992,77.82443906999833,53392.21500912001 2025-04-01,21:30:42.000,91,11083032,13365,0,1743543041,12951.142316899997,77.81738993999898,53392.25693184 2025-04-01,21:30:43.000,91,11083021,13485,0,1743543042,12951.182734759997,77.7962425500009,53392.21500912001 2025-04-01,21:30:44.000,91,11083027,13445,0,1743543043,12951.229888929993,77.71165299000131,53392.24295760001 2025-04-01,21:30:45.000,91,11083050,13005,0,1743543044,12951.229888929993,77.71870212000067,53392.31282880001 2025-04-01,21:30:46.000,91,11082976,13325,0,1743543045,12951.256834170003,77.6975547300026,53392.3477644 2025-04-01,21:30:47.000,91,11083022,13325,0,1743543046,12951.250097859993,77.71870212000067,53392.340777280006 2025-04-01,21:30:48.000,91,11083060,13325,0,1743543047,12951.196207380002,77.74689863999811,53392.438596960004 2025-04-01,21:30:49.000,91,11083003,13165,0,1743543048,12951.135580590002,77.86673385000176,53392.39667424 2025-04-01,21:30:50.000,91,11083043,13085,0,1743543049,12951.074953800002,77.95837254000071,53392.37571288 2025-04-01,21:30:51.000,91,11083006,12805,0,1743543050,12951.074953800002,78.1064042700018,53392.42462272 2025-04-01,21:30:52.000,91,11083086,13205,0,1743543051,12951.054744870002,78.30377990999841,53392.36872576 2025-04-01,21:30:53.000,91,11082997,13005,0,1743543052,12951.115371660002,78.48000816000422,53392.438596960004 2025-04-01,21:30:54.000,91,11082992,13165,0,1743543053,12951.128844279992,78.69148205999954,53392.459558320006 2025-04-01,21:30:55.000,91,11083016,13245,0,1743543054,12951.135580590002,78.84656292,53392.4176356 2025-04-01,21:30:56.000,91,11083068,13125,0,1743543055,12951.149053209992,79.00869290999981,53392.48051968001 2025-04-01,21:30:57.000,91,11083037,13285,0,1743543056,12951.122107969997,79.1214789900041,53392.45257120001 2025-04-01,21:30:58.000,91,11083012,13405,0,1743543057,12951.101899039997,79.17787202999898,53392.438596960004 2025-04-01,21:30:59.000,91,11083030,13365,0,1743543058,12951.048008559992,79.1567246400009,53392.46654544 2025-04-01,21:31:00.000,91,11083010,12925,0,1743543059,12950.946963909992,79.1567246400009,53392.50148104001 2025-04-01,21:31:01.000,91,11083036,13325,0,1743543060,12950.785292469991,79.07918421000068,53392.438596960004 2025-04-01,21:31:02.000,91,11083040,13085,0,1743543061,12950.70445674999,78.98049639000237,53392.47353256 2025-04-01,21:31:03.000,91,11083031,13285,0,1743543062,12950.616884719995,78.88180857000407,53392.46654544 2025-04-01,21:31:04.000,91,11083027,13165,0,1743543063,12950.414795419994,78.83246466000128,53392.48051968001 2025-04-01,21:31:05.000,91,11083043,13285,0,1743543064,12950.300278149989,78.78312074999849,53392.459558320006 2025-04-01,21:31:06.000,91,11083041,13165,0,1743543065,12950.192497189993,78.85361204999936,53392.47353256 2025-04-01,21:31:07.000,91,11083041,13085,0,1743543066,12950.179024569989,78.9452507399983,53392.42462272 2025-04-01,21:31:08.000,91,11083030,13325,0,1743543067,12950.232915049994,79.06508595000196,53392.4176356 2025-04-01,21:31:09.000,91,11083042,13405,0,1743543068,12950.300278149989,79.2554124599992,53392.43160984001 2025-04-01,21:31:10.000,91,11083021,13285,0,1743543069,12950.38111386999,79.45278810000309,53392.47353256 2025-04-01,21:31:11.000,91,11083019,13325,0,1743543070,12950.40132279999,79.6501637399997,53392.41064848001 2025-04-01,21:31:12.000,91,11083051,13165,0,1743543071,12950.44847697,79.79114634000143,53392.43160984001 2025-04-01,21:31:13.000,91,11082994,13125,0,1743543072,12950.44174065999,79.8968832899991,53392.38270000001 2025-04-01,21:31:14.000,91,11083036,13125,0,1743543073,12950.367641249999,79.91803068000445,53392.4176356 2025-04-01,21:31:15.000,91,11083050,13125,0,1743543074,12950.286805529999,79.92507981000381,53392.45257120001 2025-04-01,21:31:16.000,91,11083076,13045,0,1743543075,12950.165551949998,79.94622720000189,53392.42462272 2025-04-01,21:31:17.000,91,11083041,13405,0,1743543076,12949.976935270002,79.88983415999974,53392.44558408 2025-04-01,21:31:18.000,91,11083052,13045,0,1743543077,12949.808527519992,79.8968832899991,53392.48051968001 2025-04-01,21:31:19.000,91,11083066,13245,0,1743543078,12949.633383460001,79.91098154999781,53392.50148104001 2025-04-01,21:31:20.000,91,11083030,13445,0,1743543079,12949.53233881,79.99557111000468,53392.48051968001 2025-04-01,21:31:21.000,91,11083030,13405,0,1743543080,12949.42455784999,80.0731115400049,53392.438596960004 2025-04-01,21:31:22.000,91,11083038,13285,0,1743543081,12949.41108523,80.19294675000128,53392.438596960004 2025-04-01,21:31:23.000,91,11083023,13045,0,1743543082,12949.34372212999,80.27753631000087,53392.43160984001 2025-04-01,21:31:24.000,91,11083032,13205,0,1743543083,12949.32351319999,80.3550767400011,53392.45257120001 2025-04-01,21:31:25.000,91,11083044,13485,0,1743543084,12949.30330426999,80.36917499999981,53392.39667424 2025-04-01,21:31:26.000,91,11083013,13125,0,1743543085,12949.235941169994,80.32688022000366,53392.389687120005 2025-04-01,21:31:27.000,91,11083007,13165,0,1743543086,12949.107951279999,80.24933979000343,53392.39667424 2025-04-01,21:31:28.000,91,11082994,13245,0,1743543087,12948.939543529988,80.1083571900017,53392.33379016001 2025-04-01,21:31:29.000,91,11083027,13365,0,1743543088,12948.771135779993,79.92507981000381,53392.37571288 2025-04-01,21:31:30.000,91,11082976,13365,0,1743543089,12948.575782790002,79.72770416999992,53392.30584168 2025-04-01,21:31:31.000,91,11082979,13005,0,1743543090,12948.434320280001,79.65721286999906,53392.291867440006 2025-04-01,21:31:32.000,91,11083008,13045,0,1743543091,12948.26591252999,79.56557418000011,53392.32680304 2025-04-01,21:31:33.000,91,11083018,13445,0,1743543092,12948.15139526,79.55852505000075,53392.23597048 2025-04-01,21:31:34.000,91,11083006,13365,0,1743543093,12948.00993275,79.67131112999778,53392.22898336 2025-04-01,21:31:35.000,91,11082989,13125,0,1743543094,12947.915624409994,79.80524460000015,53392.24295760001 2025-04-01,21:31:36.000,91,11082983,13565,0,1743543095,12947.868470239999,79.92507981000381,53392.208022 2025-04-01,21:31:37.000,91,11083018,13365,0,1743543096,12947.854997619994,80.11540632000106,53392.152125040004 2025-04-01,21:31:38.000,91,11083018,13445,0,1743543097,12947.794370829994,80.29868369999895,53392.15911216 2025-04-01,21:31:39.000,91,11083027,13045,0,1743543098,12947.794370829994,80.42556804000196,53392.09622808001 2025-04-01,21:31:40.000,91,11083026,13325,0,1743543099,12947.821316069989,80.53130498999963,53392.11718944001 2025-04-01,21:31:41.000,91,11082991,13165,0,1743543100,12947.801107139989,80.67228759000136,53392.09622808001 2025-04-01,21:31:42.000,91,11083014,13405,0,1743543101,12947.834788689994,80.74277889000223,53392.0682796 2025-04-01,21:31:43.000,91,11083010,13205,0,1743543102,12947.828052379999,80.79917193000438,53392.054305360005 2025-04-01,21:31:44.000,91,11083010,13165,0,1743543103,12947.834788689994,80.79917193000438,53392.033344 2025-04-01,21:31:45.000,91,11082965,13245,0,1743543104,12947.794370829994,80.80622106000374,53392.054305360005 2025-04-01,21:31:46.000,91,11083006,13045,0,1743543105,12947.720271419988,80.82736845000181,53391.99142128 2025-04-01,21:31:47.000,91,11083052,13085,0,1743543106,12947.652908319993,80.74277889000223,53392.005395520006 2025-04-01,21:31:48.000,91,11082986,13405,0,1743543107,12947.599017840002,80.67933672000072,53391.97744704001 2025-04-01,21:31:49.000,91,11083006,13445,0,1743543108,12947.504709499997,80.57359977000306,53391.92155008 2025-04-01,21:31:50.000,91,11082979,13045,0,1743543109,12947.464291639997,80.42556804000196,53391.85167888 2025-04-01,21:31:51.000,91,11083005,13325,0,1743543110,12947.289147579992,80.3057328299983,53391.8237304 2025-04-01,21:31:52.000,91,11082998,13485,0,1743543111,12947.17463031,80.19294675000128,53391.80975616001 2025-04-01,21:31:53.000,91,11083006,13085,0,1743543112,12947.060113039995,80.08720980000362,53391.86565312 2025-04-01,21:31:54.000,91,11083028,13165,0,1743543113,12946.8310785,80.00262024000403,53391.788794800006 2025-04-01,21:31:55.000,91,11083050,13245,0,1743543114,12946.68287967999,79.92507981000381,53391.76084632001 2025-04-01,21:31:56.000,91,11083006,13085,0,1743543115,12946.474054069993,79.85458851000294,53391.79578192 2025-04-01,21:31:57.000,91,11083002,13605,0,1743543116,12946.258492150002,79.81229372999951,53391.78180768001 2025-04-01,21:31:58.000,91,11083012,13045,0,1743543117,12945.97556713,79.75590069000464,53391.683988 2025-04-01,21:31:59.000,91,11082990,13285,0,1743543118,12945.739796279995,79.78409721000207,53391.67700088 2025-04-01,21:32:00.000,91,11082977,13325,0,1743543119,12945.497289119994,79.76999895000336,53391.649052400004 2025-04-01,21:32:01.000,91,11082952,13285,0,1743543120,12945.268254579998,79.80524460000015,53391.5791812 2025-04-01,21:32:02.000,91,11083004,13525,0,1743543121,12945.160473620002,79.83344112000486,53391.50931 2025-04-01,21:32:03.000,91,11083009,13285,0,1743543122,12945.066165279997,79.91803068000445,53391.44642592001 2025-04-01,21:32:04.000,91,11083043,13125,0,1743543123,12945.140264690002,79.98147284999868,53391.4394388 2025-04-01,21:32:05.000,91,11083020,13165,0,1743543124,12945.187418859998,80.08720980000362,53391.35559336001 2025-04-01,21:32:06.000,91,11082978,13285,0,1743543125,12945.315408749993,80.21409413999936,53391.37655472001 2025-04-01,21:32:07.000,91,11083016,13445,0,1743543126,12945.389508159999,80.23524153000471,53391.34161912 2025-04-01,21:32:08.000,91,11083014,13245,0,1743543127,12945.450134949999,80.27753631000087,53391.285722160006 2025-04-01,21:32:09.000,91,11082977,13205,0,1743543128,12945.409717089999,80.33392935000302,53391.264760800004 2025-04-01,21:32:10.000,91,11083001,13165,0,1743543129,12945.362562919989,80.37622412999917,53391.264760800004 2025-04-01,21:32:11.000,91,11083038,13165,0,1743543130,12945.234573029993,80.4185189100026,53391.20187672 2025-04-01,21:32:12.000,91,11083061,13325,0,1743543131,12945.093110519992,80.48196108000411,53391.18091536 2025-04-01,21:32:13.000,91,11083009,13205,0,1743543132,12944.951648009992,80.5524523799977,53391.13200552 2025-04-01,21:32:14.000,91,11083044,13325,0,1743543133,12944.857339670001,80.665238460002,53391.09008280001 2025-04-01,21:32:15.000,91,11082984,13285,0,1743543134,12944.783240259996,80.67228759000136,53391.09008280001 2025-04-01,21:32:16.000,91,11083026,13245,0,1743543135,12944.763031329996,80.79917193000438,53391.08309568 2025-04-01,21:32:17.000,91,11083020,13085,0,1743543136,12944.68893191999,80.86261409999861,53390.999250240005 2025-04-01,21:32:18.000,91,11083015,13365,0,1743543137,12944.763031329996,80.79212279999774,53390.95732752 2025-04-01,21:32:19.000,91,11083030,13325,0,1743543138,12944.749558709991,80.83441758000117,53390.880469200005 2025-04-01,21:32:20.000,91,11083044,13365,0,1743543139,12944.722613469996,80.74982802000159,53390.86649496 2025-04-01,21:32:21.000,91,11082995,13405,0,1743543140,12944.73608609,80.59474716000113,53390.85950784 2025-04-01,21:32:22.000,91,11083045,13165,0,1743543141,12944.66872298999,80.47491195000475,53390.78963664 2025-04-01,21:32:23.000,91,11083016,13285,0,1743543142,12944.60809619999,80.34802761000174,53390.782649520006 2025-04-01,21:32:24.000,91,11082981,13285,0,1743543143,12944.49357893,80.1717993600032,53390.77566240001 2025-04-01,21:32:25.000,91,11083015,13245,0,1743543144,12944.39253428,80.08016067000426,53390.6708556 2025-04-01,21:32:26.000,91,11083042,13365,0,1743543145,12944.338643799994,79.91098154999781,53390.70579120001 2025-04-01,21:32:27.000,91,11082978,13165,0,1743543146,12944.183708669989,79.91098154999781,53390.64989424 2025-04-01,21:32:28.000,91,11083051,13445,0,1743543147,12944.129818189998,79.93917807000253,53390.614958640006 2025-04-01,21:32:29.000,91,11083007,13125,0,1743543148,12944.176972359994,79.98147284999868,53390.58701016001 2025-04-01,21:32:30.000,91,11083008,13085,0,1743543149,12944.203917599989,80.16475023000385,53390.50316472 2025-04-01,21:32:31.000,91,11082960,13245,0,1743543150,12944.311698559999,80.33392935000302,53390.51015184 2025-04-01,21:32:32.000,91,11083000,13085,0,1743543151,12944.500315239995,80.43261717000132,53390.37040944001 2025-04-01,21:32:33.000,91,11082999,13245,0,1743543152,12944.68893191999,80.55950151000434,53390.36342232 2025-04-01,21:32:34.000,91,11082980,13325,0,1743543153,12944.803449189996,80.51015760000155,53390.31451248 2025-04-01,21:32:35.000,91,11083003,13205,0,1743543154,12944.917966460001,80.4185189100026,53390.3564352 2025-04-01,21:32:36.000,91,11083044,13485,0,1743543155,12944.837130740001,80.29868369999895,53390.37040944001 2025-04-01,21:32:37.000,91,11083004,13045,0,1743543156,12944.816921810001,80.09425893000298,53390.34944808001 2025-04-01,21:32:38.000,91,11083019,13125,0,1743543157,12944.68893191999,79.86868677000166,53390.33547384 2025-04-01,21:32:39.000,91,11082986,13285,0,1743543158,12944.40600689999,79.762949820004,53390.286564 2025-04-01,21:32:40.000,91,11082996,13325,0,1743543159,12944.224126529989,79.63606548000098,53390.279576880006 2025-04-01,21:32:41.000,91,11083041,13365,0,1743543160,12944.028773539998,79.69245852000313,53390.26560264 2025-04-01,21:32:42.000,91,11083048,13405,0,1743543161,12943.752584829992,79.83344112000486,53390.24464128 2025-04-01,21:32:43.000,91,11083006,13285,0,1743543162,12943.617858630001,79.92507981000381,53390.17477008 2025-04-01,21:32:44.000,91,11082988,13125,0,1743543163,12943.46965980999,79.99557111000468,53390.12586024 2025-04-01,21:32:45.000,91,11082988,13245,0,1743543164,12943.37535147,80.12950457999978,53390.0769504 2025-04-01,21:32:46.000,91,11083021,13325,0,1743543165,12943.37535147,80.15770110000449,53389.993104960005 2025-04-01,21:32:47.000,91,11083032,13045,0,1743543166,12943.361878849995,80.11540632000106,53389.9721436 2025-04-01,21:32:48.000,91,11082974,13325,0,1743543167,12943.321460989995,80.12245545000042,53389.923233760004 2025-04-01,21:32:49.000,91,11082975,13405,0,1743543168,12943.42924194999,80.0096693700034,53389.86034968 2025-04-01,21:32:50.000,91,11082994,13245,0,1743543169,12943.40903301999,80.0096693700034,53389.85336256 2025-04-01,21:32:51.000,91,11083025,13325,0,1743543170,12943.44945087999,80.06606240999827,53389.81143984 2025-04-01,21:32:52.000,91,11083002,13285,0,1743543171,12943.550495529991,80.12950457999978,53389.776504240006 2025-04-01,21:32:53.000,91,11083016,13085,0,1743543172,12943.577440770001,80.25638892000279,53389.74156864 2025-04-01,21:32:54.000,91,11082965,13245,0,1743543173,12943.624594939996,80.40442065000389,53389.74855576001 2025-04-01,21:32:55.000,91,11082988,13365,0,1743543174,12943.691958039992,80.5524523799977,53389.62977472001 2025-04-01,21:32:56.000,91,11083009,13005,0,1743543175,12943.718903280002,80.72868063000351,53389.60182624001 2025-04-01,21:32:57.000,91,11082969,13085,0,1743543176,12943.779530070002,80.84851583999989,53389.61580048 2025-04-01,21:32:58.000,91,11082969,13165,0,1743543177,12943.826684239997,80.9119580100014,53389.552916399996 2025-04-01,21:32:59.000,91,11082980,13285,0,1743543178,12943.867102099997,80.94015452999884,53389.58086488001 2025-04-01,21:33:00.000,91,11083039,13125,0,1743543179,12943.927728889998,80.96835105000355,53389.54592928 2025-04-01,21:33:01.000,91,11083036,13405,0,1743543180,12943.914256269993,80.98244931000227,53389.47605808 2025-04-01,21:33:02.000,91,11083027,13165,0,1743543181,12943.920992580002,81.03179321999778,53389.45509672 2025-04-01,21:33:03.000,91,11082960,13325,0,1743543182,12943.934465199993,81.03884235000442,53389.45509672 2025-04-01,21:33:04.000,91,11083005,13365,0,1743543183,12943.974883059993,81.13048104000336,53389.42714824 2025-04-01,21:33:05.000,91,11083000,13165,0,1743543184,12943.968146749998,81.13753017000272,53389.43413536001 2025-04-01,21:33:06.000,91,11083003,13245,0,1743543185,12943.941201510002,81.2221197300023,53389.420161120004 2025-04-01,21:33:07.000,91,11083015,13365,0,1743543186,12943.974883059993,81.2221197300023,53389.36426416001 2025-04-01,21:33:08.000,91,11082999,13245,0,1743543187,12943.961410440003,81.29261103000317,53389.39221264001 2025-04-01,21:33:09.000,91,11083019,13285,0,1743543188,12944.022037229988,81.28556190000381,53389.322341440005 2025-04-01,21:33:10.000,91,11082970,13405,0,1743543189,12944.055718779993,81.34195493999869,53389.3083672 2025-04-01,21:33:11.000,91,11082993,13125,0,1743543190,12944.116345569993,81.34195493999869,53389.25945736 2025-04-01,21:33:12.000,91,11083022,13525,0,1743543191,12944.197181289994,81.36310233000404,53389.25945736 2025-04-01,21:33:13.000,91,11083019,13205,0,1743543192,12944.244335459989,81.4053971100002,53389.238496 2025-04-01,21:33:14.000,91,11083043,13485,0,1743543193,12944.291489629999,81.38424972000212,53389.105740720006 2025-04-01,21:33:15.000,91,11083030,13405,0,1743543194,12944.40600689999,81.4053971100002,53389.11272784 2025-04-01,21:33:16.000,91,11082991,13245,0,1743543195,12944.500315239995,81.39129885000148,53389.049843759996 2025-04-01,21:33:17.000,91,11083013,13085,0,1743543196,12944.57441465,81.32785667999997,53389.049843759996 2025-04-01,21:33:18.000,91,11083022,13285,0,1743543197,12944.58788726999,81.32080755000061,53389.07779224001 2025-04-01,21:33:19.000,91,11082994,13125,0,1743543198,12944.58788726999,81.31375842000125,53389.00792104001 2025-04-01,21:33:20.000,91,11083048,13445,0,1743543199,12944.621568819995,81.32785667999997,53389.00792104001 2025-04-01,21:33:21.000,91,11083031,13165,0,1743543200,12944.63504144,81.38424972000212,53389.02888240001 2025-04-01,21:33:22.000,91,11083006,13045,0,1743543201,12944.58788726999,81.48293754000042,53389.00792104001 2025-04-01,21:33:23.000,91,11083018,13365,0,1743543202,12944.560942029995,81.49703579999914,53388.97997256001 2025-04-01,21:33:24.000,91,11083035,13245,0,1743543203,12944.48684261999,81.51113405999786,53388.96599832 2025-04-01,21:33:25.000,91,11083046,13125,0,1743543204,12944.42621582999,81.51113405999786,53388.95901120001 2025-04-01,21:33:26.000,91,11083023,12925,0,1743543205,12944.37232535,81.4688392800017,53388.96599832 2025-04-01,21:33:27.000,91,11083025,12965,0,1743543206,12944.230862839999,81.39834798000084,53388.9939468 2025-04-01,21:33:28.000,91,11083035,13285,0,1743543207,12944.129818189998,81.34195493999869,53388.95202408 2025-04-01,21:33:29.000,91,11083030,13125,0,1743543208,12944.102872949989,81.23621799000102,53388.95901120001 2025-04-01,21:33:30.000,91,11083052,13285,0,1743543209,12944.062455089988,81.15162843000144,53388.96599832 2025-04-01,21:33:31.000,91,11083018,13205,0,1743543210,12944.008564609998,81.15162843000144,53388.88914000001 2025-04-01,21:33:32.000,91,11082993,13205,0,1743543211,12943.981619370003,81.109333649998,53388.8542044 2025-04-01,21:33:33.000,91,11082998,13245,0,1743543212,12944.042246159988,81.109333649998,53388.82625592 2025-04-01,21:33:34.000,91,11083012,13085,0,1743543213,12944.035509849993,81.14457930000208,53388.82625592 2025-04-01,21:33:35.000,91,11083026,13365,0,1743543214,12944.062455089988,81.17982494999887,53388.79132032001 2025-04-01,21:33:36.000,91,11083043,12925,0,1743543215,12944.042246159988,81.25031624999974,53388.72843624 2025-04-01,21:33:37.000,91,11082985,13125,0,1743543216,12944.028773539998,81.31375842000125,53388.72144912001 2025-04-01,21:33:38.000,91,11083035,13445,0,1743543217,12944.015300919993,81.34195493999869,53388.6795264 2025-04-01,21:33:39.000,91,11082998,13005,0,1743543218,12943.974883059993,81.41949536999891,53388.714461999996 2025-04-01,21:33:40.000,91,11083029,13005,0,1743543219,12943.894047339993,81.44064276000427,53388.65856504 2025-04-01,21:33:41.000,91,11082987,13165,0,1743543220,12943.806475309997,81.47588841000106,53388.63760368 2025-04-01,21:33:42.000,91,11082982,13445,0,1743543221,12943.745848519997,81.41949536999891,53388.651577920005 2025-04-01,21:33:43.000,91,11083005,13405,0,1743543222,12943.658276490001,81.34900406999805,53388.61664232 2025-04-01,21:33:44.000,91,11083039,13485,0,1743543223,12943.597649700001,81.32080755000061,53388.602668080006 2025-04-01,21:33:45.000,91,11083039,13005,0,1743543224,12943.49660505,81.23621799000102,53388.602668080006 2025-04-01,21:33:46.000,91,11083027,13205,0,1743543225,12943.44945087999,81.18687407999823,53388.602668080006 2025-04-01,21:33:47.000,91,11083048,13205,0,1743543226,12943.341669919995,81.18687407999823,53388.58869384 2025-04-01,21:33:48.000,91,11083074,13205,0,1743543227,12943.33493361,81.21507060000295,53388.49786128 2025-04-01,21:33:49.000,91,11083016,13205,0,1743543228,12943.321460989995,81.25031624999974,53388.52580976001 2025-04-01,21:33:50.000,91,11083040,13285,0,1743543229,12943.28777943999,81.32785667999997,53388.47689992001 2025-04-01,21:33:51.000,91,11083096,13125,0,1743543230,12943.24736157999,81.39129885000148,53388.483887040005 2025-04-01,21:33:52.000,91,11083015,13405,0,1743543231,12943.26757050999,81.45474102000298,53388.49786128 2025-04-01,21:33:53.000,91,11083003,13245,0,1743543232,12943.26757050999,81.5675271,53388.45593856001 2025-04-01,21:33:54.000,91,11083055,12965,0,1743543233,12943.24736157999,81.63096927000151,53388.49786128 2025-04-01,21:33:55.000,91,11083038,13005,0,1743543234,12943.1934711,81.64506753000023,53388.42100296 2025-04-01,21:33:56.000,91,11083013,13285,0,1743543235,12943.15305324,81.72260796000046,53388.42799008001 2025-04-01,21:33:57.000,91,11083061,13285,0,1743543236,12943.11263538,81.69441144000302,53388.46292568 2025-04-01,21:33:58.000,91,11083028,13125,0,1743543237,12943.018327039994,81.72260796000046,53388.42100296 2025-04-01,21:33:59.000,91,11083093,12965,0,1743543238,12942.964436559989,81.70146057000238,53388.38606736001 2025-04-01,21:34:00.000,91,11083024,13245,0,1743543239,12942.849919289998,81.68736231000366,53388.40702872001 2025-04-01,21:34:01.000,91,11083019,13325,0,1743543240,12942.789292499998,81.60277275000408,53388.45593856001 2025-04-01,21:34:02.000,91,11083007,13205,0,1743543241,12942.728665709998,81.60277275000408,53388.414015840004 2025-04-01,21:34:03.000,91,11083058,13125,0,1743543242,12942.620884750002,81.58867448999808,53388.4000416 2025-04-01,21:34:04.000,91,11083043,13365,0,1743543243,12942.573730579992,81.58162535999872,53388.39305448 2025-04-01,21:34:05.000,91,11083064,13125,0,1743543244,12942.533312719992,81.60277275000408,53388.38606736001 2025-04-01,21:34:06.000,91,11083003,13245,0,1743543245,12942.452476999992,81.65916578999895,53388.37209312 2025-04-01,21:34:07.000,91,11083061,13125,0,1743543246,12942.418795450001,81.70850970000174,53388.365106000005 2025-04-01,21:34:08.000,91,11083034,13325,0,1743543247,12942.364904969996,81.7155588300011,53388.365106000005 2025-04-01,21:34:09.000,91,11083015,12965,0,1743543248,12942.29754187,81.76490274000389,53388.30920904001 2025-04-01,21:34:10.000,91,11083086,13125,0,1743543249,12942.27059662999,81.72965708999982,53388.3301704 2025-04-01,21:34:11.000,91,11083054,13245,0,1743543250,12942.12913411999,81.7155588300011,53388.30222192 2025-04-01,21:34:12.000,91,11082973,13245,0,1743543251,12942.05503471,81.70146057000238,53388.2952348 2025-04-01,21:34:13.000,91,11083001,13285,0,1743543252,12941.97419899,81.65916578999895,53388.27427344 2025-04-01,21:34:14.000,91,11082997,12965,0,1743543253,12941.839472789994,81.6168710100028,53388.32318328 2025-04-01,21:34:15.000,91,11083064,13205,0,1743543254,12941.758637069994,81.62392014000216,53388.27427344 2025-04-01,21:34:16.000,91,11083005,13045,0,1743543255,12941.671065039998,81.60982188000344,53388.30222192 2025-04-01,21:34:17.000,91,11083019,13565,0,1743543256,12941.590229319998,81.60982188000344,53388.30222192 2025-04-01,21:34:18.000,91,11083029,13285,0,1743543257,12941.502657290002,81.6168710100028,53388.25331208 2025-04-01,21:34:19.000,91,11083039,13165,0,1743543258,12941.381403710002,81.65211665999959,53388.26029920001 2025-04-01,21:34:20.000,91,11083049,13605,0,1743543259,12941.314040609992,81.64506753000023,53388.21837648001 2025-04-01,21:34:21.000,91,11083048,13325,0,1743543260,12941.253413819992,81.64506753000023,53388.20440224 2025-04-01,21:34:22.000,91,11083015,13085,0,1743543261,12941.186050719996,81.62392014000216,53388.20440224 2025-04-01,21:34:23.000,91,11083035,13285,0,1743543262,12941.125423929996,81.62392014000216,53388.20440224 2025-04-01,21:34:24.000,91,11082999,13365,0,1743543263,12941.111951309991,81.56047797000065,53388.26029920001 2025-04-01,21:34:25.000,91,11083042,13405,0,1743543264,12941.125423929996,81.5675271,53388.197415120005 2025-04-01,21:34:26.000,91,11083038,13085,0,1743543265,12941.09847869,81.52523232000385,53388.18344088 2025-04-01,21:34:27.000,91,11082994,13205,0,1743543266,12941.138896550001,81.52523232000385,53388.17645376 2025-04-01,21:34:28.000,91,11083039,13205,0,1743543267,12941.206259649996,81.51113405999786,53388.16946664001 2025-04-01,21:34:29.000,91,11083034,13405,0,1743543268,12941.206259649996,81.58867448999808,53388.16946664001 2025-04-01,21:34:30.000,91,11083015,13445,0,1743543269,12941.273622749992,81.57457622999937,53388.17645376 2025-04-01,21:34:31.000,91,11083000,13285,0,1743543270,12941.273622749992,81.56047797000065,53388.16946664001 2025-04-01,21:34:32.000,91,11082997,13525,0,1743543271,12941.293831679992,81.6168710100028,53388.11356968 2025-04-01,21:34:33.000,91,11082983,13445,0,1743543272,12941.273622749992,81.67326404999767,53388.12055680001 2025-04-01,21:34:34.000,91,11083033,12925,0,1743543273,12941.253413819992,81.7508044799979,53388.07164696001 2025-04-01,21:34:35.000,91,11083013,13405,0,1743543274,12941.300567990002,81.87768882000091,53388.10658256 2025-04-01,21:34:36.000,91,11083002,13285,0,1743543275,12941.253413819992,81.94113099000242,53388.099595440006 2025-04-01,21:34:37.000,91,11083039,13085,0,1743543276,12941.246677509997,82.03981881000072,53388.14151816001 2025-04-01,21:34:38.000,91,11083036,13125,0,1743543277,12941.273622749992,82.11031011000159,53388.14151816001 2025-04-01,21:34:39.000,91,11083006,13245,0,1743543278,12941.293831679992,82.15260488999775,53388.099595440006 2025-04-01,21:34:40.000,91,11083014,13285,0,1743543279,12941.354458469992,82.15260488999775,53388.148505280005 2025-04-01,21:34:41.000,91,11083005,13325,0,1743543280,12941.428557879997,82.13145749999967,53388.11356968 2025-04-01,21:34:42.000,91,11082945,13325,0,1743543281,12941.408348949997,82.11031011000159,53388.12754392 2025-04-01,21:34:43.000,91,11083025,13325,0,1743543282,12941.462239430002,82.06801532999816,53388.18344088 2025-04-01,21:34:44.000,91,11082986,12805,0,1743543283,12941.428557879997,82.00457316000393,53388.13453104 2025-04-01,21:34:45.000,91,11082990,13125,0,1743543284,12941.367931089997,81.99752403000457,53388.16247952 2025-04-01,21:34:46.000,91,11082974,13325,0,1743543285,12941.401612640002,81.97637663999922,53388.17645376 2025-04-01,21:34:47.000,91,11082984,13125,0,1743543286,12941.401612640002,81.94113099000242,53388.17645376 2025-04-01,21:34:48.000,91,11083023,13085,0,1743543287,12941.287095369997,81.97637663999922,53388.16946664001 2025-04-01,21:34:49.000,91,11082980,13165,0,1743543288,12941.280359060002,81.98342576999858,53388.16946664001 2025-04-01,21:34:50.000,91,11083043,13685,0,1743543289,12941.246677509997,81.97637663999922,53388.16247952 2025-04-01,21:34:51.000,91,11083016,13285,0,1743543290,12941.219732270001,81.99047489999793,53388.18344088 2025-04-01,21:34:52.000,91,11083016,13245,0,1743543291,12941.192787029991,81.99047489999793,53388.21837648001 2025-04-01,21:34:53.000,91,11082971,13125,0,1743543292,12941.07826976,82.01867142000265,53388.16247952 2025-04-01,21:34:54.000,91,11082964,13285,0,1743543293,12941.125423929996,81.99752403000457,53388.17645376 2025-04-01,21:34:55.000,91,11082963,13285,0,1743543294,12941.172578099991,81.97637663999922,53388.211389359996 2025-04-01,21:34:56.000,91,11082977,13445,0,1743543295,12941.111951309991,82.10326098000223,53388.21837648001 2025-04-01,21:34:57.000,91,11083034,13325,0,1743543296,12941.172578099991,82.11735924000095,53388.23933784001 2025-04-01,21:34:58.000,91,11082955,13165,0,1743543297,12941.186050719996,82.15965402000438,53388.17645376 2025-04-01,21:34:59.000,91,11082993,13445,0,1743543298,12941.159105480001,82.3076857499982,53388.2253636 2025-04-01,21:35:00.000,91,11082942,13245,0,1743543299,12941.233204889992,82.37817704999907,53388.246324960004 2025-04-01,21:35:01.000,91,11083002,13165,0,1743543300,12941.246677509997,82.4204718300025,53388.23933784001 2025-04-01,21:35:02.000,91,11083025,13245,0,1743543301,12941.239941200001,82.47686487000465,53388.26029920001 2025-04-01,21:35:03.000,91,11083023,13445,0,1743543302,12941.246677509997,82.52620878000016,53388.211389359996 2025-04-01,21:35:04.000,91,11082983,13125,0,1743543303,12941.233204889992,82.52620878000016,53388.26029920001 2025-04-01,21:35:05.000,91,11083019,13245,0,1743543304,12941.233204889992,82.54735616999824,53388.23933784001 2025-04-01,21:35:06.000,91,11083029,13125,0,1743543305,12941.266886439997,82.49096313000337,53388.23933784001 2025-04-01,21:35:07.000,91,11082966,13285,0,1743543306,12941.186050719996,82.57555269000295,53388.2952348 2025-04-01,21:35:08.000,91,11083009,12925,0,1743543307,12941.226468579996,82.53325790999952,53388.246324960004 2025-04-01,21:35:09.000,91,11083011,13405,0,1743543308,12941.246677509997,82.49801226000272,53388.28126056 2025-04-01,21:35:10.000,91,11083025,13245,0,1743543309,12941.105214999996,82.56850356000359,53388.30222192 2025-04-01,21:35:11.000,91,11083018,13205,0,1743543310,12941.105214999996,82.54030703999888,53388.30222192 2025-04-01,21:35:12.000,91,11083009,13365,0,1743543311,12941.09847869,82.55440530000487,53388.35811888001 2025-04-01,21:35:13.000,91,11082962,13365,0,1743543312,12941.03111558999,82.59670008000103,53388.3301704 2025-04-01,21:35:14.000,91,11083012,13125,0,1743543313,12941.004170349996,82.63899486000446,53388.30222192 2025-04-01,21:35:15.000,91,11083039,13325,0,1743543314,12940.99069772999,82.75883007000084,53388.35811888001 2025-04-01,21:35:16.000,91,11083042,12925,0,1743543315,12940.862707839995,82.9139109300013,53388.35113176 2025-04-01,21:35:17.000,91,11082978,13125,0,1743543316,12940.95027986999,82.92800919000001,53388.33715752001 2025-04-01,21:35:18.000,91,11083012,13405,0,1743543317,12940.95701618,83.13243396000325,53388.3301704 2025-04-01,21:35:19.000,91,11083033,13325,0,1743543318,12940.963752489995,83.30866221000178,53388.28824768001 2025-04-01,21:35:20.000,91,11082965,13045,0,1743543319,12941.145632859996,83.3721043800033,53388.27427344 2025-04-01,21:35:21.000,91,11083042,13205,0,1743543320,12941.091742379991,83.5342343700031,53388.30222192 2025-04-01,21:35:22.000,91,11082988,13245,0,1743543321,12941.192787029991,83.61882393000269,53388.23933784001 2025-04-01,21:35:23.000,91,11083006,13205,0,1743543322,12941.314040609992,83.63997132000077,53388.20440224 2025-04-01,21:35:24.000,91,11082976,13405,0,1743543323,12941.394876329992,83.69636436000292,53388.2952348 2025-04-01,21:35:25.000,91,11082984,13405,0,1743543324,12941.502657290002,83.75275739999779,53388.246324960004 2025-04-01,21:35:26.000,91,11083007,13445,0,1743543325,12941.637383489993,83.73161000999971,53388.25331208 2025-04-01,21:35:27.000,91,11083064,13285,0,1743543326,12941.664328729988,83.76685566000378,53388.23933784001 2025-04-01,21:35:28.000,91,11083004,13125,0,1743543327,12941.812527549999,83.8161995699993,53388.267286320006 2025-04-01,21:35:29.000,91,11083070,13485,0,1743543328,12941.89336327,83.80915043999994,53388.30222192 2025-04-01,21:35:30.000,91,11083043,13205,0,1743543329,12941.900099579994,83.84439609000401,53388.21837648001 2025-04-01,21:35:31.000,91,11083022,13285,0,1743543330,12941.980935299995,83.88669087000017,53388.25331208 2025-04-01,21:35:32.000,91,11082982,13085,0,1743543331,12942.021353159995,83.95718217000103,53388.2952348 2025-04-01,21:35:33.000,91,11082992,13445,0,1743543332,12941.99440792,84.03472260000126,53388.23933784001 2025-04-01,21:35:34.000,91,11083022,13005,0,1743543333,12942.01461685,84.07701738000469,53388.267286320006 2025-04-01,21:35:35.000,91,11083019,13125,0,1743543334,12941.92704481999,84.11226303000149,53388.25331208 2025-04-01,21:35:36.000,91,11083003,13365,0,1743543335,12941.819263859994,84.14750867999828,53388.267286320006 2025-04-01,21:35:37.000,91,11082943,13085,0,1743543336,12941.745164449989,84.14045954999892,53388.2952348 2025-04-01,21:35:38.000,91,11082992,13445,0,1743543337,12941.623910869988,84.14750867999828,53388.32318328 2025-04-01,21:35:39.000,91,11082990,13165,0,1743543338,12941.536338839993,84.09111564000341,53388.28824768001 2025-04-01,21:35:40.000,91,11083024,13405,0,1743543339,12941.442030500002,84.06996824999806,53388.30920904001 2025-04-01,21:35:41.000,91,11083018,13165,0,1743543340,12941.354458469992,84.02062434000254,53388.267286320006 2025-04-01,21:35:42.000,91,11083067,13205,0,1743543341,12941.300567990002,83.98537868999847,53388.267286320006 2025-04-01,21:35:43.000,91,11082992,13125,0,1743543342,12941.219732270001,83.9289856500036,53388.23933784001 2025-04-01,21:35:44.000,91,11082998,13285,0,1743543343,12941.212995959992,83.93603478000296,53388.23235072 2025-04-01,21:35:45.000,91,11082993,13245,0,1743543344,12941.165841789996,83.93603478000296,53388.23933784001 2025-04-01,21:35:46.000,91,11082998,13245,0,1743543345,12941.152369169991,83.92193652000424,53388.16946664001 2025-04-01,21:35:47.000,91,11083038,13325,0,1743543346,12941.165841789996,83.8796417400008,53388.14151816001 2025-04-01,21:35:48.000,91,11083026,13445,0,1743543347,12941.105214999996,83.83734696000465,53388.1554924 2025-04-01,21:35:49.000,91,11082998,13245,0,1743543348,12941.125423929996,83.83029782999802,53388.13453104 2025-04-01,21:35:50.000,91,11082995,13405,0,1743543349,12941.132160239991,83.83734696000465,53388.1554924 2025-04-01,21:35:51.000,91,11082991,13325,0,1743543350,12941.145632859996,83.87259261000145,53388.12055680001 2025-04-01,21:35:52.000,91,11082974,13205,0,1743543351,12941.132160239991,83.9289856500036,53388.13453104 2025-04-01,21:35:53.000,91,11082994,13325,0,1743543352,12941.11868762,84.0276734700019,53388.14151816001 2025-04-01,21:35:54.000,91,11083006,13285,0,1743543353,12941.125423929996,84.11226303000149,53388.11356968 2025-04-01,21:35:55.000,91,11082980,13165,0,1743543354,12941.05132451999,84.16865607000364,53388.11356968 2025-04-01,21:35:56.000,91,11083059,13365,0,1743543355,12940.983961419995,84.3096386699981,53388.13453104 2025-04-01,21:35:57.000,91,11083011,13165,0,1743543356,12940.963752489995,84.3730808399996,53388.043698479996 2025-04-01,21:35:58.000,91,11083006,13125,0,1743543357,12940.97048879999,84.4858669200039,53388.07164696001 2025-04-01,21:35:59.000,91,11083029,13285,0,1743543358,12940.903125699995,84.54225995999877,53388.06465984 2025-04-01,21:36:00.000,91,11083026,13285,0,1743543359,12940.8357626,84.5845547400022,53388.09260832001 2025-04-01,21:36:01.000,91,11083035,13205,0,1743543360,12940.74819056999,84.67619343000115,53388.02273712001 2025-04-01,21:36:02.000,91,11083040,13365,0,1743543361,12940.71450902,84.69734081999923,53388.00177576001 2025-04-01,21:36:03.000,91,11082988,13205,0,1743543362,12940.640409609994,84.71143907999794,53388.01575 2025-04-01,21:36:04.000,91,11083038,13365,0,1743543363,12940.539364959994,84.75373386000138,53388.01575 2025-04-01,21:36:05.000,91,11083029,13285,0,1743543364,12940.465265549989,84.7325864700033,53387.95286592001 2025-04-01,21:36:06.000,91,11083027,13045,0,1743543365,12940.505683409989,84.72553734000394,53387.92491744001 2025-04-01,21:36:07.000,91,11082978,13045,0,1743543366,12940.377693519993,84.73963560000266,53387.97382728001 2025-04-01,21:36:08.000,91,11082982,13245,0,1743543367,12940.310330419998,84.7960286400048,53387.910943200004 2025-04-01,21:36:09.000,91,11083026,13005,0,1743543368,12940.317066729993,84.80307777000417,53387.876007599996 2025-04-01,21:36:10.000,91,11082999,13325,0,1743543369,12940.303594110002,84.85242167999968,53387.92491744001 2025-04-01,21:36:11.000,91,11083048,13445,0,1743543370,12940.276648869993,84.85947080999904,53387.862033360005 2025-04-01,21:36:12.000,91,11083027,13045,0,1743543371,12940.283385180002,84.88061820000439,53387.86902048 2025-04-01,21:36:13.000,91,11083056,13405,0,1743543372,12940.249703629997,84.90881472000183,53387.83408488001 2025-04-01,21:36:14.000,91,11083030,13205,0,1743543373,12940.290121489998,84.8665199399984,53387.80613640001 2025-04-01,21:36:15.000,91,11083026,13325,0,1743543374,12940.283385180002,84.84537255000032,53387.80613640001 2025-04-01,21:36:16.000,91,11083034,13445,0,1743543375,12940.263176250002,84.82422516000224,53387.79914928 2025-04-01,21:36:17.000,91,11083047,13165,0,1743543376,12940.141922670002,84.78897950999817,53387.80613640001 2025-04-01,21:36:18.000,91,11083054,13285,0,1743543377,12940.034141709992,84.7678321200001,53387.75722656001 2025-04-01,21:36:19.000,91,11083062,13085,0,1743543378,12939.953305989991,84.70438994999859,53387.764213680006 2025-04-01,21:36:20.000,91,11083005,13005,0,1743543379,12939.81184347999,84.71143907999794,53387.79914928 2025-04-01,21:36:21.000,91,11083002,13285,0,1743543380,12939.71079882999,84.71143907999794,53387.79914928 2025-04-01,21:36:22.000,91,11083013,13245,0,1743543381,12939.683853589995,84.73963560000266,53387.764213680006 2025-04-01,21:36:23.000,91,11083035,13045,0,1743543382,12939.603017869995,84.78193037999881,53387.80613640001 2025-04-01,21:36:24.000,91,11083017,13325,0,1743543383,12939.53565477,84.85242167999968,53387.813123520005 2025-04-01,21:36:25.000,91,11083021,13925,0,1743543384,12939.400928569994,84.91586385000119,53387.77818792 2025-04-01,21:36:26.000,91,11083001,13285,0,1743543385,12939.293147609998,85.04979732000356,53387.80613640001 2025-04-01,21:36:27.000,91,11083057,13245,0,1743543386,12939.138212479993,85.13438688000315,53387.764213680006 2025-04-01,21:36:28.000,91,11083050,13245,0,1743543387,12938.963068420002,85.19077991999802,53387.73626520001 2025-04-01,21:36:29.000,91,11083033,13085,0,1743543388,12938.848551149997,85.23307470000145,53387.764213680006 2025-04-01,21:36:30.000,91,11082990,13325,0,1743543389,12938.686879709996,85.2894677400036,53387.72229096 2025-04-01,21:36:31.000,91,11082978,13365,0,1743543390,12938.57909875,85.25422208999953,53387.68735536001 2025-04-01,21:36:32.000,91,11083048,13245,0,1743543391,12938.51173564999,85.2894677400036,53387.70831672001 2025-04-01,21:36:33.000,91,11083039,13405,0,1743543392,12938.45110885999,85.21897644000273,53387.61748416001 2025-04-01,21:36:34.000,91,11083032,13125,0,1743543393,12938.39048206999,85.19782905000466,53387.62447128 2025-04-01,21:36:35.000,91,11083027,13005,0,1743543394,12938.30964634999,85.15553427000123,53387.61748416001 2025-04-01,21:36:36.000,91,11083021,13285,0,1743543395,12938.235546939999,85.15553427000123,53387.62447128 2025-04-01,21:36:37.000,91,11083083,13245,0,1743543396,12938.195129079999,85.05684645000292,53387.6314584 2025-04-01,21:36:38.000,91,11082987,13365,0,1743543397,12938.040193949993,85.05684645000292,53387.61748416001 2025-04-01,21:36:39.000,91,11083014,13125,0,1743543398,12937.891995129998,85.02864992999821,53387.5615872 2025-04-01,21:36:40.000,91,11083047,13205,0,1743543399,12937.723587380002,85.02864992999821,53387.53363872 2025-04-01,21:36:41.000,91,11083017,13205,0,1743543400,12937.548443319996,85.04979732000356,53387.48472888 2025-04-01,21:36:42.000,91,11083026,13005,0,1743543401,12937.386771879996,85.03569906000484,53387.44979328001 2025-04-01,21:36:43.000,91,11083001,13565,0,1743543402,12937.33288139999,85.09209209999972,53387.43581904 2025-04-01,21:36:44.000,91,11083011,13205,0,1743543403,12937.25204567999,85.14143601000251,53387.42184480001 2025-04-01,21:36:45.000,91,11082989,13525,0,1743543404,12937.25204567999,85.23307470000145,53387.37293496001 2025-04-01,21:36:46.000,91,11083019,13325,0,1743543405,12937.204891509995,85.3247133900004,53387.32402512 2025-04-01,21:36:47.000,91,11083025,13285,0,1743543406,12937.17120995999,85.37405730000319,53387.29607664 2025-04-01,21:36:48.000,91,11083026,13165,0,1743543407,12937.124055789995,85.4234012099987,53387.240179680004 2025-04-01,21:36:49.000,91,11082989,13005,0,1743543408,12937.04995637999,85.41635207999934,53387.261141040006 2025-04-01,21:36:50.000,91,11083004,13285,0,1743543409,12936.962384349994,85.30356600000232,53387.21921832 2025-04-01,21:36:51.000,91,11083010,13525,0,1743543410,12936.820921839993,85.24717296000017,53387.2471668 2025-04-01,21:36:52.000,91,11083029,13085,0,1743543411,12936.753558739998,85.14848514000187,53387.18428272001 2025-04-01,21:36:53.000,91,11083025,13045,0,1743543412,12936.632305159997,85.0427481900042,53387.21921832 2025-04-01,21:36:54.000,91,11082988,13325,0,1743543413,12936.511051579997,85.00045341000077,53387.15633424 2025-04-01,21:36:55.000,91,11082965,13485,0,1743543414,12936.463897410002,85.01455166999949,53387.12139864 2025-04-01,21:36:56.000,91,11083056,13085,0,1743543415,12936.410006929997,85.08504297000036,53387.10043728 2025-04-01,21:36:57.000,91,11083016,13485,0,1743543416,12936.329171209996,85.21192731000338,53387.03755320001 2025-04-01,21:36:58.000,91,11083024,13405,0,1743543417,12936.349380139996,85.31061513000168,53387.01659184001 2025-04-01,21:36:59.000,91,11082979,13405,0,1743543418,12936.315698589991,85.4374994700047,53387.03755320001 2025-04-01,21:37:00.000,91,11083009,13125,0,1743543419,12936.376325379992,85.51503989999765,53387.0026176 2025-04-01,21:37:01.000,91,11083000,13445,0,1743543420,12936.376325379992,85.56438381000044,53386.925759280006 2025-04-01,21:37:02.000,91,11082999,13165,0,1743543421,12936.389797999997,85.57848206999915,53386.96069488 2025-04-01,21:37:03.000,91,11082995,13605,0,1743543422,12936.396534309992,85.56438381000044,53386.925759280006 2025-04-01,21:37:04.000,91,11083023,12885,0,1743543423,12936.342643830001,85.6348751100013,53386.89781080001 2025-04-01,21:37:05.000,91,11082999,13245,0,1743543424,12936.315698589991,85.59962946000451,53386.91178504 2025-04-01,21:37:06.000,91,11083041,13365,0,1743543425,12936.19444500999,85.61372772000323,53386.91178504 2025-04-01,21:37:07.000,91,11083027,12925,0,1743543426,12936.01930095,85.6701207599981,53386.904797920004 2025-04-01,21:37:08.000,91,11083014,13325,0,1743543427,12935.9182563,85.67716989000473,53386.89781080001 2025-04-01,21:37:09.000,91,11082999,13165,0,1743543428,12935.689221759989,85.69126815000345,53386.79999112001 2025-04-01,21:37:10.000,91,11082953,13125,0,1743543429,12935.460187219993,85.75471031999768,53386.79999112001 2025-04-01,21:37:11.000,91,11083071,13325,0,1743543430,12935.386087810002,85.71946467000089,53386.78601688 2025-04-01,21:37:12.000,91,11083045,13365,0,1743543431,12935.291779469997,85.69831728000281,53386.737107040004 2025-04-01,21:37:13.000,91,11082988,13165,0,1743543432,12935.170525889996,85.62077685000258,53386.76505552 2025-04-01,21:37:14.000,91,11082962,13085,0,1743543433,12935.130108029996,85.536187290003,53386.71614568 2025-04-01,21:37:15.000,91,11083014,13125,0,1743543434,12935.103162790001,85.39520469000126,53386.737107040004 2025-04-01,21:37:16.000,91,11082978,13205,0,1743543435,12935.069481239996,85.25422208999953,53386.70217144001 2025-04-01,21:37:17.000,91,11083018,13205,0,1743543436,12935.015590759991,85.09209209999972,53386.688197200005 2025-04-01,21:37:18.000,91,11083039,13165,0,1743543437,12935.042536,84.90881472000183,53386.66024872001 2025-04-01,21:37:19.000,91,11082996,13365,0,1743543438,12934.97517289999,84.76078299000073,53386.64627448 2025-04-01,21:37:20.000,91,11082998,12845,0,1743543439,12934.90107349,84.64799691000371,53386.64627448 2025-04-01,21:37:21.000,91,11083029,13045,0,1743543440,12934.88086456,84.55635822000477,53386.62531312 2025-04-01,21:37:22.000,91,11083029,13285,0,1743543441,12934.705720499995,84.57045648000349,53386.5484548 2025-04-01,21:37:23.000,91,11083025,13045,0,1743543442,12934.557521679999,84.77488124999945,53386.5484548 2025-04-01,21:37:24.000,91,11083000,13165,0,1743543443,12934.469949649989,84.85242167999968,53386.53448056001 2025-04-01,21:37:25.000,91,11082978,13205,0,1743543444,12934.288069279988,85.12028862000443,53386.49255784001 2025-04-01,21:37:26.000,91,11082998,13005,0,1743543445,12934.173552009997,85.31766426000104,53386.41569952001 2025-04-01,21:37:27.000,91,11083004,13085,0,1743543446,12934.234178799998,85.50799076999829,53386.43666088 2025-04-01,21:37:28.000,91,11083065,13245,0,1743543447,12934.341959759993,85.6701207599981,53386.36678968001 2025-04-01,21:37:29.000,91,11083048,13365,0,1743543448,12934.443004409994,85.74766118999833,53386.31089272 2025-04-01,21:37:30.000,91,11083053,12925,0,1743543449,12934.604675849994,85.83225074999791,53386.28993136 2025-04-01,21:37:31.000,91,11083015,13245,0,1743543450,12934.75287466999,85.83225074999791,53386.31089272 2025-04-01,21:37:32.000,91,11083013,13245,0,1743543451,12934.82023777,85.88864379000006,53386.28993136 2025-04-01,21:37:33.000,91,11082999,13085,0,1743543452,12934.8404467,85.93798770000285,53386.21307304 2025-04-01,21:37:34.000,91,11083025,13165,0,1743543453,12934.90107349,85.82520161999855,53386.26198288 2025-04-01,21:37:35.000,91,11083038,13125,0,1743543454,12934.79329252999,85.78995597000176,53386.29691848001 2025-04-01,21:37:36.000,91,11083033,13005,0,1743543455,12934.624884779994,85.79700510000112,53386.26198288 2025-04-01,21:37:37.000,91,11082951,13085,0,1743543456,12934.624884779994,85.65602249999938,53386.28294424 2025-04-01,21:37:38.000,91,11083003,13125,0,1743543457,12934.537312749999,85.57848206999915,53386.19909880001 2025-04-01,21:37:39.000,91,11083042,13445,0,1743543458,12934.463213339994,85.55028555000172,53386.17813744001 2025-04-01,21:37:40.000,91,11082977,13245,0,1743543459,12934.382377619993,85.50799076999829,53386.19211168 2025-04-01,21:37:41.000,91,11082998,13445,0,1743543460,12934.328487139988,85.51503989999765,53386.15717608001 2025-04-01,21:37:42.000,91,11083004,13085,0,1743543461,12934.301541899993,85.50799076999829,53386.12224048 2025-04-01,21:37:43.000,91,11083041,13605,0,1743543462,12934.294805589998,85.46569599000213,53386.07333064 2025-04-01,21:37:44.000,91,11082973,13085,0,1743543463,12934.294805589998,85.51503989999765,53386.08031776001 2025-04-01,21:37:45.000,91,11083019,13165,0,1743543464,12934.362168689993,85.49389250999957,53386.087304880006 2025-04-01,21:37:46.000,91,11082979,13085,0,1743543465,12934.348696069988,85.49389250999957,53386.01044656001 2025-04-01,21:37:47.000,91,11082999,13005,0,1743543466,12934.348696069988,85.46569599000213,53386.017433680005 2025-04-01,21:37:48.000,91,11082961,13285,0,1743543467,12934.382377619993,85.3881555600019,53385.98948520001 2025-04-01,21:37:49.000,91,11082998,13165,0,1743543468,12934.254387729998,85.36700817000383,53386.00345944 2025-04-01,21:37:50.000,91,11082990,13405,0,1743543469,12934.301541899993,85.24717296000017,53385.97551096 2025-04-01,21:37:51.000,91,11082992,13165,0,1743543470,12934.200497249993,85.1766816599993,53385.968523840005 2025-04-01,21:37:52.000,91,11082993,13325,0,1743543471,12934.153343079997,85.16258340000059,53385.94756248 2025-04-01,21:37:53.000,91,11083000,13125,0,1743543472,12934.106188910002,85.12028862000443,53385.85672992 2025-04-01,21:37:54.000,91,11083011,13085,0,1743543473,12933.978199019992,85.12733775000379,53385.849742800005 2025-04-01,21:37:55.000,91,11083025,13125,0,1743543474,12933.870418059996,85.21192731000338,53385.84275568001 2025-04-01,21:37:56.000,91,11082990,13165,0,1743543475,12933.74242817,85.27536948000488,53385.849742800005 2025-04-01,21:37:57.000,91,11082999,13125,0,1743543476,12933.61443827999,85.31766426000104,53385.80782008 2025-04-01,21:37:58.000,91,11083025,13045,0,1743543477,12933.47297576999,85.34586077999847,53385.800832960005 2025-04-01,21:37:59.000,91,11082998,13365,0,1743543478,12933.39214004999,85.2894677400036,53385.7798716 2025-04-01,21:38:00.000,91,11083035,13125,0,1743543479,12933.250677539989,85.33176251999976,53385.77288448001 2025-04-01,21:38:01.000,91,11083038,13165,0,1743543480,12933.264150159994,85.28241861000424,53385.69602616001 2025-04-01,21:38:02.000,91,11082982,13325,0,1743543481,12933.210259679989,85.2894677400036,53385.730961760004 2025-04-01,21:38:03.000,91,11083009,13285,0,1743543482,12933.156369199998,85.33881164999912,53385.69602616001 2025-04-01,21:38:04.000,91,11083031,13205,0,1743543483,12933.190050749989,85.43045033999806,53385.67506480001 2025-04-01,21:38:05.000,91,11083019,13405,0,1743543484,12933.190050749989,85.55028555000172,53385.6401292 2025-04-01,21:38:06.000,91,11082962,13285,0,1743543485,12933.190050749989,85.66307162999874,53385.53532240001 2025-04-01,21:38:07.000,91,11083022,13285,0,1743543486,12933.183314439993,85.73356292999961,53385.55628376001 2025-04-01,21:38:08.000,91,11083019,13285,0,1743543487,12933.115951339998,85.7829068400024,53385.53532240001 2025-04-01,21:38:09.000,91,11083020,13125,0,1743543488,12933.102478719993,85.75471031999768,53385.5003868 2025-04-01,21:38:10.000,91,11082987,13445,0,1743543489,12932.974488829997,85.59962946000451,53385.514361040005 2025-04-01,21:38:11.000,91,11083016,13285,0,1743543490,12932.779135839992,85.47979425000085,53385.45147696 2025-04-01,21:38:12.000,91,11083007,13165,0,1743543491,12932.52315606,85.29651687000296,53385.4305156 2025-04-01,21:38:13.000,91,11082994,13125,0,1743543492,12932.206549489994,85.06389558000228,53385.49339968 2025-04-01,21:38:14.000,91,11083014,13005,0,1743543493,12931.809107200002,84.8312742900016,53385.40256712 2025-04-01,21:38:15.000,91,11083031,13285,0,1743543494,12931.485764320001,84.63389864999772,53385.38160576 2025-04-01,21:38:16.000,91,11082997,13285,0,1743543495,12931.19610298999,84.53521082999941,53385.346670160005 2025-04-01,21:38:17.000,91,11083039,13205,0,1743543496,12930.98054107,84.51406344000134,53385.297760320005 2025-04-01,21:38:18.000,91,11083029,13005,0,1743543497,12930.960332139999,84.54930908999813,53385.227889120004 2025-04-01,21:38:19.000,91,11082957,13485,0,1743543498,12931.068113099995,84.71143907999794,53385.19994064001 2025-04-01,21:38:20.000,91,11083029,13285,0,1743543499,12931.310620259996,84.91586385000119,53385.14404368 2025-04-01,21:38:21.000,91,11083071,13405,0,1743543500,12931.640699449992,85.13438688000315,53385.10212096001 2025-04-01,21:38:22.000,91,11082999,13365,0,1743543501,12931.889942919988,85.31766426000104,53385.03923688 2025-04-01,21:38:23.000,91,11082975,12925,0,1743543502,12932.125713769994,85.4234012099987,53385.00430128001 2025-04-01,21:38:24.000,91,11083047,13205,0,1743543503,12932.307594139995,85.50094163999893,53384.94840432 2025-04-01,21:38:25.000,91,11082997,13285,0,1743543504,12932.327803069995,85.536187290003,53384.94840432 2025-04-01,21:38:26.000,91,11083036,12925,0,1743543505,12932.29412151999,85.51503989999765,53384.92744296 2025-04-01,21:38:27.000,91,11082987,13125,0,1743543506,12932.206549489994,85.48684338000021,53384.92744296 2025-04-01,21:38:28.000,91,11083013,13245,0,1743543507,12932.058350669999,85.43045033999806,53384.90648160001 2025-04-01,21:38:29.000,91,11083016,13165,0,1743543508,12931.856261369998,85.31766426000104,53384.86455888001 2025-04-01,21:38:30.000,91,11083026,13245,0,1743543509,12931.708062550002,85.24717296000017,53384.80866192 2025-04-01,21:38:31.000,91,11083029,13205,0,1743543510,12931.512709559996,85.16258340000059,53384.86455888001 2025-04-01,21:38:32.000,91,11083001,13445,0,1743543511,12931.330829189996,85.06389558000228,53384.80866192 2025-04-01,21:38:33.000,91,11083018,13205,0,1743543512,12931.12200358,84.96520776000398,53384.82962328 2025-04-01,21:38:34.000,91,11083000,13205,0,1743543513,12930.97380475999,84.85242167999968,53384.78071344 2025-04-01,21:38:35.000,91,11083033,13165,0,1743543514,12930.899705349999,84.71143907999794,53384.745777840006 2025-04-01,21:38:36.000,91,11083027,13245,0,1743543515,12930.866023799994,84.60570213000028,53384.70385512 2025-04-01,21:38:37.000,91,11083017,13525,0,1743543516,12930.731297599988,84.54930908999813,53384.64097104 2025-04-01,21:38:38.000,91,11082989,12885,0,1743543517,12930.758242839998,84.60570213000028,53384.696868000006 2025-04-01,21:38:39.000,91,11083017,13165,0,1743543518,12930.785188079994,84.619800389999,53384.626996800005 2025-04-01,21:38:40.000,91,11082998,13125,0,1743543519,12930.764979149993,84.65504604000307,53384.59904832001 2025-04-01,21:38:41.000,91,11082980,13405,0,1743543520,12930.805397009994,84.72553734000394,53384.58507408 2025-04-01,21:38:42.000,91,11083012,13045,0,1743543521,12930.738033909998,84.78897950999817,53384.49424152 2025-04-01,21:38:43.000,91,11083010,13125,0,1743543522,12930.697616049998,84.84537255000032,53384.4872544 2025-04-01,21:38:44.000,91,11083050,13285,0,1743543523,12930.508999370002,84.85947080999904,53384.49424152 2025-04-01,21:38:45.000,91,11083021,13245,0,1743543524,12930.333855309997,84.8312742900016,53384.48026728001 2025-04-01,21:38:46.000,91,11083028,12925,0,1743543525,12930.151974939996,84.85947080999904,53384.42437032 2025-04-01,21:38:47.000,91,11083041,13245,0,1743543526,12930.02398505,84.7325864700033,53384.37546048 2025-04-01,21:38:48.000,91,11083050,13245,0,1743543527,12929.89599515999,84.66914430000179,53384.361486240006 2025-04-01,21:38:49.000,91,11083060,13325,0,1743543528,12929.909467779995,84.55635822000477,53384.36847336 2025-04-01,21:38:50.000,91,11083023,13365,0,1743543529,12929.990303499995,84.43652301000111,53384.31257640001 2025-04-01,21:38:51.000,91,11083013,13005,0,1743543530,12930.10482077,84.21095084999979,53384.242705200006 2025-04-01,21:38:52.000,91,11083057,13045,0,1743543531,12930.293437449996,84.14750867999828,53384.22873096 2025-04-01,21:38:53.000,91,11083046,13365,0,1743543532,12930.461845199992,84.06996824999806,53384.2077696 2025-04-01,21:38:54.000,91,11083055,13285,0,1743543533,12930.576362469998,84.04882085999998,53384.20078248 2025-04-01,21:38:55.000,91,11083073,13285,0,1743543534,12930.636989259998,84.14045954999892,53384.18680824001 2025-04-01,21:38:56.000,91,11083045,13325,0,1743543535,12930.583098779993,84.2391473700045,53384.193795360006 2025-04-01,21:38:57.000,91,11083026,13325,0,1743543536,12930.515735679997,84.3378351900028,53384.20078248 2025-04-01,21:38:58.000,91,11083035,12925,0,1743543537,12930.401218409992,84.50701431000198,53384.20078248 2025-04-01,21:38:59.000,91,11083013,12925,0,1743543538,12930.300173759992,84.61275125999964,53384.15885976 2025-04-01,21:39:00.000,91,11083057,13285,0,1743543539,12930.212601729996,84.69734081999923,53384.13091128 2025-04-01,21:39:01.000,91,11083042,13125,0,1743543540,12930.18565649,84.75373386000138,53384.13091128 2025-04-01,21:39:02.000,91,11083017,13445,0,1743543541,12930.16544756,84.81012690000352,53384.123924160005 2025-04-01,21:39:03.000,91,11083073,12925,0,1743543542,12930.219338039991,84.7960286400048,53384.1029628 2025-04-01,21:39:04.000,91,11083027,13205,0,1743543543,12930.246283280001,84.68324256000051,53384.09597568001 2025-04-01,21:39:05.000,91,11083028,13165,0,1743543544,12930.333855309997,84.64094778000435,53384.10994992 2025-04-01,21:39:06.000,91,11083001,13205,0,1743543545,12930.401218409992,84.54225995999877,53384.06802720001 2025-04-01,21:39:07.000,91,11083001,13285,0,1743543546,12930.461845199992,84.49996518000262,53384.075014320006 2025-04-01,21:39:08.000,91,11083038,13125,0,1743543547,12930.529208300002,84.45767039999919,53384.14488552001 2025-04-01,21:39:09.000,91,11082984,13245,0,1743543548,12930.549417230002,84.39422822999768,53384.1029628 2025-04-01,21:39:10.000,91,11083048,13445,0,1743543549,12930.529208300002,84.44357214000047,53384.08898856 2025-04-01,21:39:11.000,91,11083027,13405,0,1743543550,12930.630252950003,84.50701431000198,53384.08200144 2025-04-01,21:39:12.000,91,11083007,13365,0,1743543551,12930.630252950003,84.53521082999941,53384.14488552001 2025-04-01,21:39:13.000,91,11083020,13045,0,1743543552,12930.589835090002,84.63389864999772,53384.09597568001 2025-04-01,21:39:14.000,91,11082988,13285,0,1743543553,12930.643725569993,84.65504604000307,53384.06802720001 2025-04-01,21:39:15.000,91,11083008,13245,0,1743543554,12930.556153539997,84.72553734000394,53384.054052960004 2025-04-01,21:39:16.000,91,11082986,13485,0,1743543555,12930.488790440002,84.69029168999987,53384.1029628 2025-04-01,21:39:17.000,91,11083011,13245,0,1743543556,12930.428163650002,84.65504604000307,53384.08200144 2025-04-01,21:39:18.000,91,11083062,13165,0,1743543557,12930.340591619992,84.57045648000349,53384.1378984 2025-04-01,21:39:19.000,91,11083013,13405,0,1743543558,12930.259755899991,84.4717686599979,53384.09597568001 2025-04-01,21:39:20.000,91,11083019,13125,0,1743543559,12930.347327930001,84.40832649000367,53384.1029628 2025-04-01,21:39:21.000,91,11083018,13325,0,1743543560,12930.374273169997,84.36603171000024,53384.14488552001 2025-04-01,21:39:22.000,91,11083002,13205,0,1743543561,12930.522471989992,84.3096386699981,53384.123924160005 2025-04-01,21:39:23.000,91,11082988,13165,0,1743543562,12930.738033909998,84.26029476000258,53384.16584688001 2025-04-01,21:39:24.000,91,11083034,13325,0,1743543563,12930.926650589994,84.25324563000322,53384.14488552001 2025-04-01,21:39:25.000,91,11083049,13205,0,1743543564,12931.14221251,84.33078606000345,53384.2077696 2025-04-01,21:39:26.000,91,11082981,13285,0,1743543565,12931.28367502,84.39422822999768,53384.26366656001 2025-04-01,21:39:27.000,91,11083025,13325,0,1743543566,12931.357774429991,84.49291605000326,53384.25667944 2025-04-01,21:39:28.000,91,11083005,13365,0,1743543567,12931.290411329996,84.61275125999964,53384.26366656001 2025-04-01,21:39:29.000,91,11083030,13205,0,1743543568,12931.22304823,84.66914430000179,53384.22873096 2025-04-01,21:39:30.000,91,11083005,13165,0,1743543569,12931.007486309994,84.71848821000458,53384.29860216 2025-04-01,21:39:31.000,91,11082991,13405,0,1743543570,12930.825605939994,84.73963560000266,53384.30558928 2025-04-01,21:39:32.000,91,11083013,13165,0,1743543571,12930.657198189998,84.63389864999772,53384.30558928 2025-04-01,21:39:33.000,91,11082992,13005,0,1743543572,12930.461845199992,84.54930908999813,53384.31956352 2025-04-01,21:39:34.000,91,11083097,13365,0,1743543573,12930.414691029997,84.45767039999919,53384.30558928 2025-04-01,21:39:35.000,91,11083014,13285,0,1743543574,12930.387745790002,84.41537562000303,53384.347512 2025-04-01,21:39:36.000,91,11083040,13085,0,1743543575,12930.522471989992,84.40127736000431,53384.28462792001 2025-04-01,21:39:37.000,91,11082997,13085,0,1743543576,12930.724561289993,84.44357214000047,53384.361486240006 2025-04-01,21:39:38.000,91,11083031,13205,0,1743543577,12930.91317796999,84.52816170000006,53384.347512 2025-04-01,21:39:39.000,91,11083031,13325,0,1743543578,12931.18263037,84.59865300000092,53384.389434720004 2025-04-01,21:39:40.000,91,11083006,12965,0,1743543579,12931.357774429991,84.64094778000435,53384.39642184 2025-04-01,21:39:41.000,91,11082980,13485,0,1743543580,12931.438610149991,84.67619343000115,53384.36847336 2025-04-01,21:39:42.000,91,11082996,13165,0,1743543581,12931.452082769996,84.5845547400022,53384.45231880001 2025-04-01,21:39:43.000,91,11083037,13125,0,1743543582,12931.28367502,84.45062126999983,53384.43135744001 2025-04-01,21:39:44.000,91,11083011,13085,0,1743543583,12931.088322029995,84.22504910999851,53384.529177120006 2025-04-01,21:39:45.000,91,11083021,13125,0,1743543584,12930.738033909998,84.05586998999934,53384.52219000001 2025-04-01,21:39:46.000,91,11082974,13245,0,1743543585,12930.441636269992,83.90078912999888,53384.529177120006 2025-04-01,21:39:47.000,91,11082997,13285,0,1743543586,12930.239546969991,83.75275739999779,53384.57109984001 2025-04-01,21:39:48.000,91,11083032,13085,0,1743543587,12930.091348149996,83.76685566000378,53384.56411272 2025-04-01,21:39:49.000,91,11083007,13005,0,1743543588,12930.138502319991,83.87259261000145,53384.48026728001 2025-04-01,21:39:50.000,91,11083022,13125,0,1743543589,12930.246283280001,84.04177173000062,53384.508215760005 2025-04-01,21:39:51.000,91,11082964,13125,0,1743543590,12930.461845199992,84.2743930200013,53384.49424152 2025-04-01,21:39:52.000,91,11082994,13405,0,1743543591,12930.731297599988,84.47881779000454,53384.44533168 2025-04-01,21:39:53.000,91,11083013,13165,0,1743543592,12931.01422261999,84.66209517000243,53384.50122864001 2025-04-01,21:39:54.000,91,11083027,13165,0,1743543593,12931.22304823,84.7325864700033,53384.49424152 2025-04-01,21:39:55.000,91,11082995,13085,0,1743543594,12931.351038119996,84.73963560000266,53384.53616424 2025-04-01,21:39:56.000,91,11083042,13165,0,1743543595,12931.425137530001,84.66209517000243,53384.55013848001 2025-04-01,21:39:57.000,91,11083048,13205,0,1743543596,12931.438610149991,84.50701431000198,53384.56411272 2025-04-01,21:39:58.000,91,11082994,13085,0,1743543597,12931.33756549999,84.35193345000152,53384.61302256 2025-04-01,21:39:59.000,91,11083019,13285,0,1743543598,12931.18263037,84.18980346000171,53384.58507408 2025-04-01,21:40:00.000,91,11082982,13285,0,1743543599,12931.10179465,84.14045954999892,53384.59904832001 2025-04-01,21:40:01.000,91,11083021,13165,0,1743543600,12931.04116786,84.11931216000085,53384.60603544 2025-04-01,21:40:02.000,91,11083003,13365,0,1743543601,12931.04116786,84.21095084999979,53384.53616424 2025-04-01,21:40:03.000,91,11083006,13125,0,1743543602,12931.17589405999,84.29554040999938,53384.529177120006 2025-04-01,21:40:04.000,91,11082990,13165,0,1743543603,12931.25672977999,84.45062126999983,53384.54315136 2025-04-01,21:40:05.000,91,11083042,13165,0,1743543604,12931.38471967,84.65504604000307,53384.578086960006 2025-04-01,21:40:06.000,91,11083058,13365,0,1743543605,12931.613754209997,84.82422516000224,53384.51520288 2025-04-01,21:40:07.000,91,11082977,13525,0,1743543606,12931.721535169992,84.95110949999798,53384.53616424 2025-04-01,21:40:08.000,91,11083020,13285,0,1743543607,12931.802370889993,85.02160079999885,53384.57109984001 2025-04-01,21:40:09.000,91,11083029,13005,0,1743543608,12931.916888159998,84.97225689000334,53384.58507408 2025-04-01,21:40:10.000,91,11083011,13205,0,1743543609,12931.984251259993,84.9299621099999,53384.60603544 2025-04-01,21:40:11.000,91,11083019,13125,0,1743543610,12931.990987569989,84.88061820000439,53384.675906640005 2025-04-01,21:40:12.000,91,11083048,13245,0,1743543611,12932.078559599999,84.8312742900016,53384.75276496 2025-04-01,21:40:13.000,91,11082983,13045,0,1743543612,12932.105504839994,84.75373386000138,53384.75276496 2025-04-01,21:40:14.000,91,11083069,13125,0,1743543613,12932.17286793999,84.68324256000051,53384.78770056001 2025-04-01,21:40:15.000,91,11083039,13285,0,1743543614,12932.17960425,84.71143907999794,53384.82263616 2025-04-01,21:40:16.000,91,11082990,13085,0,1743543615,12932.206549489994,84.75373386000138,53384.843597520005 2025-04-01,21:40:17.000,91,11083078,13325,0,1743543616,12932.22002211,84.7960286400048,53384.81564904001 2025-04-01,21:40:18.000,91,11083042,13645,0,1743543617,12932.186340559994,84.87356906999776,53384.82263616 2025-04-01,21:40:19.000,91,11083046,13085,0,1743543618,12932.22002211,84.85947080999904,53384.871546 2025-04-01,21:40:20.000,91,11082985,13245,0,1743543619,12932.22002211,84.83832342000096,53384.85058464 2025-04-01,21:40:21.000,91,11083083,13045,0,1743543620,12932.22002211,84.81012690000352,53384.85058464 2025-04-01,21:40:22.000,91,11082996,13285,0,1743543621,12932.24023104,84.72553734000394,53384.92045584 2025-04-01,21:40:23.000,91,11082975,13085,0,1743543622,12932.226758419994,84.61275125999964,53384.99032704 2025-04-01,21:40:24.000,91,11082959,12805,0,1743543623,12932.166131629994,84.54225995999877,53385.02526264001 2025-04-01,21:40:25.000,91,11083046,13005,0,1743543624,12932.21328579999,84.44357214000047,53385.03224976001 2025-04-01,21:40:26.000,91,11082946,13045,0,1743543625,12932.307594139995,84.39422822999768,53385.10212096001 2025-04-01,21:40:27.000,91,11083012,13205,0,1743543626,12932.33453937999,84.3378351900028,53385.15103080001 2025-04-01,21:40:28.000,91,11083030,13325,0,1743543627,12932.449056649995,84.35193345000152,53385.14404368 2025-04-01,21:40:29.000,91,11082997,13405,0,1743543628,12932.577046539991,84.30258953999873,53385.15801792 2025-04-01,21:40:30.000,91,11083007,13205,0,1743543629,12932.56357392,84.3096386699981,53385.21391488 2025-04-01,21:40:31.000,91,11083054,13365,0,1743543630,12932.529892369996,84.31668780000473,53385.24186336001 2025-04-01,21:40:32.000,91,11083008,13285,0,1743543631,12932.44232034,84.33078606000345,53385.26282472 2025-04-01,21:40:33.000,91,11083037,12765,0,1743543632,12932.307594139995,84.38012996999896,53385.31872168001 2025-04-01,21:40:34.000,91,11083042,13325,0,1743543633,12932.25370365999,84.39422822999768,53385.33269592 2025-04-01,21:40:35.000,91,11083062,13125,0,1743543634,12932.15265900999,84.3730808399996,53385.38859288001 2025-04-01,21:40:36.000,91,11082967,12885,0,1743543635,12932.118977459999,84.38012996999896,53385.36763152001 2025-04-01,21:40:37.000,91,11083051,13165,0,1743543636,12932.166131629994,84.29554040999938,53385.35365728 2025-04-01,21:40:38.000,91,11083019,13525,0,1743543637,12932.13245007999,84.25324563000322,53385.4305156 2025-04-01,21:40:39.000,91,11083002,13125,0,1743543638,12932.226758419994,84.14045954999892,53385.42352848 2025-04-01,21:40:40.000,91,11083015,13205,0,1743543639,12932.22002211,84.0629191199987,53385.47243832 2025-04-01,21:40:41.000,91,11082981,13205,0,1743543640,12932.118977459999,84.03472260000126,53385.52134816 2025-04-01,21:40:42.000,91,11083018,13165,0,1743543641,12932.139186389999,84.0276734700019,53385.47942544 2025-04-01,21:40:43.000,91,11083020,13165,0,1743543642,12932.017932809998,84.09111564000341,53385.514361040005 2025-04-01,21:40:44.000,91,11083044,13445,0,1743543643,12931.943833399993,84.24619650000386,53385.47243832 2025-04-01,21:40:45.000,91,11082996,13645,0,1743543644,12931.930360779988,84.41537562000303,53385.52134816 2025-04-01,21:40:46.000,91,11083005,13285,0,1743543645,12931.930360779988,84.619800389999,53385.47942544 2025-04-01,21:40:47.000,91,11083053,13085,0,1743543646,12932.011196499989,84.82422516000224,53385.465451200005 2025-04-01,21:40:48.000,91,11082997,13125,0,1743543647,12932.13245007999,84.99340428000141,53385.514361040005 2025-04-01,21:40:49.000,91,11083025,13165,0,1743543648,12932.26043997,85.07094471000164,53385.5003868 2025-04-01,21:40:50.000,91,11083042,13085,0,1743543649,12932.40190248,85.14143601000251,53385.53532240001 2025-04-01,21:40:51.000,91,11083069,13125,0,1743543650,12932.597255469991,85.09914122999908,53385.514361040005 2025-04-01,21:40:52.000,91,11082998,13325,0,1743543651,12932.725245360001,85.04979732000356,53385.57724512001 2025-04-01,21:40:53.000,91,11083040,13285,0,1743543652,12932.880180489992,84.94406036999862,53385.633142080005 2025-04-01,21:40:54.000,91,11083007,13285,0,1743543653,12932.974488829997,84.83832342000096,53385.682051920005 2025-04-01,21:40:55.000,91,11083030,13285,0,1743543654,12933.008170380002,84.68324256000051,53385.69602616001 2025-04-01,21:40:56.000,91,11083025,13525,0,1743543655,12932.994697759998,84.51406344000134,53385.77288448001 2025-04-01,21:40:57.000,91,11083004,13605,0,1743543656,12932.873444179997,84.35898258000088,53385.76589736 2025-04-01,21:40:58.000,91,11083042,13285,0,1743543657,12932.812817389997,84.21095084999979,53385.800832960005 2025-04-01,21:40:59.000,91,11083027,13205,0,1743543658,12932.698300119991,84.01357521000318,53385.82878144 2025-04-01,21:41:00.000,91,11083007,13245,0,1743543659,12932.55683760999,83.95718217000103,53385.85672992 2025-04-01,21:41:01.000,91,11083021,13125,0,1743543660,12932.50294713,83.85849435000273,53385.898652640004 2025-04-01,21:41:02.000,91,11083037,13285,0,1743543661,12932.449056649995,83.92193652000424,53385.94057536001 2025-04-01,21:41:03.000,91,11083055,13325,0,1743543662,12932.47600188999,84.05586998999934,53385.91262688001 2025-04-01,21:41:04.000,91,11083043,13125,0,1743543663,12932.53662867999,84.10521390000213,53385.91262688001 2025-04-01,21:41:05.000,91,11083025,12925,0,1743543664,12932.51641974999,84.18980346000171,53385.8846784 2025-04-01,21:41:06.000,91,11083006,13165,0,1743543665,12932.610728089996,84.32373693000409,53385.91262688001 2025-04-01,21:41:07.000,91,11083014,13285,0,1743543666,12932.691563809996,84.32373693000409,53385.919614000006 2025-04-01,21:41:08.000,91,11082994,13085,0,1743543667,12932.738717979992,84.33078606000345,53385.92660112 2025-04-01,21:41:09.000,91,11083063,13045,0,1743543668,12932.839762629992,84.21095084999979,53385.94057536001 2025-04-01,21:41:10.000,91,11083011,13005,0,1743543669,12932.927334660002,84.06996824999806,53386.00345944 2025-04-01,21:41:11.000,91,11083051,13325,0,1743543670,12932.974488829997,83.97832955999911,53385.9545496 2025-04-01,21:41:12.000,91,11082997,13245,0,1743543671,12933.041851929993,83.82324869999866,53386.01044656001 2025-04-01,21:41:13.000,91,11082995,13165,0,1743543672,12933.048588240003,83.69636436000292,53386.03140792001 2025-04-01,21:41:14.000,91,11082994,13045,0,1743543673,12933.055324549998,83.62587306000205,53386.04538216 2025-04-01,21:41:15.000,91,11083041,13365,0,1743543674,12933.075533479998,83.61177480000333,53386.066343520004 2025-04-01,21:41:16.000,91,11083058,13085,0,1743543675,12933.095742409998,83.6681678399982,53386.094292 2025-04-01,21:41:17.000,91,11083036,13085,0,1743543676,12933.062060859993,83.80210131000058,53386.07333064 2025-04-01,21:41:18.000,91,11083063,13285,0,1743543677,12933.122687649993,83.9289856500036,53386.07333064 2025-04-01,21:41:19.000,91,11083061,13125,0,1743543678,12933.136160269998,84.14750867999828,53386.11525336 2025-04-01,21:41:20.000,91,11083086,13205,0,1743543679,12933.250677539989,84.3096386699981,53386.11525336 2025-04-01,21:41:21.000,91,11083022,13125,0,1743543680,12933.385403739994,84.4717686599979,53386.15018896 2025-04-01,21:41:22.000,91,11083020,13365,0,1743543681,12933.446030529994,84.60570213000028,53386.12224048 2025-04-01,21:41:23.000,91,11083010,13285,0,1743543682,12933.526866249995,84.68324256000051,53386.17115032 2025-04-01,21:41:24.000,91,11083014,13245,0,1743543683,12933.648119829995,84.71143907999794,53386.234034400004 2025-04-01,21:41:25.000,91,11083089,13125,0,1743543684,12933.688537689995,84.71143907999794,53386.254995760006 2025-04-01,21:41:26.000,91,11083056,13045,0,1743543685,12933.816527579991,84.66209517000243,53386.24800864001 2025-04-01,21:41:27.000,91,11083054,13325,0,1743543686,12933.890626989996,84.54930908999813,53386.303905600005 2025-04-01,21:41:28.000,91,11083037,13325,0,1743543687,12933.984935330001,84.45062126999983,53386.35980256 2025-04-01,21:41:29.000,91,11083052,13445,0,1743543688,12934.085979980002,84.38717909999832,53386.4087124 2025-04-01,21:41:30.000,91,11083051,13205,0,1743543689,12934.133134149997,84.35193345000152,53386.401725280004 2025-04-01,21:41:31.000,91,11083024,13125,0,1743543690,12934.267860350003,84.3378351900028,53386.41569952001 2025-04-01,21:41:32.000,91,11083040,13165,0,1743543691,12934.409322859989,84.34488432000217,53386.46460936001 2025-04-01,21:41:33.000,91,11083031,13165,0,1743543692,12934.510367509989,84.41537562000303,53386.4785836 2025-04-01,21:41:34.000,91,11083017,13085,0,1743543693,12934.584466919994,84.42242475000239,53386.45063512 2025-04-01,21:41:35.000,91,11083021,13245,0,1743543694,12934.69224787999,84.39422822999768,53386.53448056001 2025-04-01,21:41:36.000,91,11083024,12965,0,1743543695,12934.705720499995,84.32373693000409,53386.55544192 2025-04-01,21:41:37.000,91,11083056,13445,0,1743543696,12934.71919312,84.13341041999956,53386.59736464 2025-04-01,21:41:38.000,91,11083014,13085,0,1743543697,12934.69898419,83.96423130000039,53386.58339040001 2025-04-01,21:41:39.000,91,11083031,13125,0,1743543698,12934.65183001999,83.80915043999994,53386.66723584 2025-04-01,21:41:40.000,91,11083028,13125,0,1743543699,12934.61814847,83.6681678399982,53386.71614568 2025-04-01,21:41:41.000,91,11083037,13165,0,1743543700,12934.61141215999,83.62587306000205,53386.77902976001 2025-04-01,21:41:42.000,91,11083038,13565,0,1743543701,12934.544049059994,83.59062740999798,53386.77204264 2025-04-01,21:41:43.000,91,11083075,13325,0,1743543702,12934.557521679999,83.6822661000042,53386.81396536 2025-04-01,21:41:44.000,91,11083046,13325,0,1743543703,12934.624884779994,83.80915043999994,53386.84191384 2025-04-01,21:41:45.000,91,11083067,13285,0,1743543704,12934.645093709994,84.01357521000318,53386.82095248 2025-04-01,21:41:46.000,91,11083028,13285,0,1743543705,12934.80002884,84.23209823999787,53386.86986232001 2025-04-01,21:41:47.000,91,11083043,13245,0,1743543706,12934.86065563,84.44357214000047,53386.86986232001 2025-04-01,21:41:48.000,91,11083023,13165,0,1743543707,12934.968436589996,84.65504604000307,53386.89082368 2025-04-01,21:41:49.000,91,11083068,13405,0,1743543708,12935.109899099996,84.84537255000032,53386.91877216001 2025-04-01,21:41:50.000,91,11082980,13125,0,1743543709,12935.204207440001,84.98635515000205,53386.95370776 2025-04-01,21:41:51.000,91,11083051,13045,0,1743543710,12935.271570539997,85.07094471000164,53387.03056608 2025-04-01,21:41:52.000,91,11083050,13205,0,1743543711,12935.291779469997,85.10619035999844,53387.05152744 2025-04-01,21:41:53.000,91,11083040,13205,0,1743543712,12935.285043160002,85.08504297000036,53387.04454032001 2025-04-01,21:41:54.000,91,11082989,13285,0,1743543713,12935.332197329997,84.93701123999926,53387.13537288001 2025-04-01,21:41:55.000,91,11083013,13245,0,1743543714,12935.386087810002,84.72553734000394,53387.19825696 2025-04-01,21:41:56.000,91,11083016,13405,0,1743543715,12935.419769359993,84.4858669200039,53387.22620544 2025-04-01,21:41:57.000,91,11083005,13165,0,1743543716,12935.480396149993,84.20390172000043,53387.21921832 2025-04-01,21:41:58.000,91,11082993,13045,0,1743543717,12935.621858659993,83.9289856500036,53387.34498648 2025-04-01,21:41:59.000,91,11083050,13165,0,1743543718,12935.689221759989,83.67521697000484,53387.32402512 2025-04-01,21:42:00.000,91,11083019,13125,0,1743543719,12935.74984854999,83.49898871999903,53387.40088344001 2025-04-01,21:42:01.000,91,11083023,13285,0,1743543720,12935.776793789999,83.32980959999986,53387.41485768 2025-04-01,21:42:02.000,91,11082992,13205,0,1743543721,12935.736375929999,83.26636742999835,53387.44979328001 2025-04-01,21:42:03.000,91,11082965,13165,0,1743543722,12935.621858659993,83.259318299999,53387.54062584001 2025-04-01,21:42:04.000,91,11083012,13285,0,1743543723,12935.480396149993,83.31571134000114,53387.51966448001 2025-04-01,21:42:05.000,91,11083014,13085,0,1743543724,12935.359142569992,83.44259568000416,53387.54761296001 2025-04-01,21:42:06.000,91,11083020,13085,0,1743543725,12935.163789580001,83.61882393000269,53387.51966448001 2025-04-01,21:42:07.000,91,11083073,13005,0,1743543726,12934.988645519996,83.8161995699993,53387.54062584001 2025-04-01,21:42:08.000,91,11083049,13085,0,1743543727,12934.867391939995,84.04177173000062,53387.54761296001 2025-04-01,21:42:09.000,91,11082991,13085,0,1743543728,12934.91454610999,84.22504910999851,53387.51267736 2025-04-01,21:42:10.000,91,11083037,13285,0,1743543729,12934.98190921,84.36603171000024,53387.526651600005 2025-04-01,21:42:11.000,91,11083030,13085,0,1743543730,12935.183998510001,84.49291605000326,53387.526651600005 2025-04-01,21:42:12.000,91,11083014,13085,0,1743543731,12935.453450909998,84.55635822000477,53387.51966448001 2025-04-01,21:42:13.000,91,11083069,13125,0,1743543732,12935.763321169994,84.54225995999877,53387.50569024 2025-04-01,21:42:14.000,91,11083011,13005,0,1743543733,12935.945201539995,84.51406344000134,53387.54761296001 2025-04-01,21:42:15.000,91,11083007,13325,0,1743543734,12936.1203456,84.45767039999919,53387.51267736 2025-04-01,21:42:16.000,91,11083006,13085,0,1743543735,12936.275280729991,84.38012996999896,53387.58254856 2025-04-01,21:42:17.000,91,11083007,13325,0,1743543736,12936.302225970001,84.19685259000107,53387.58254856 2025-04-01,21:42:18.000,91,11083063,13205,0,1743543737,12936.24159918,83.99242781999783,53387.61049704 2025-04-01,21:42:19.000,91,11083039,13485,0,1743543738,12936.167499769996,83.83734696000465,53387.68735536001 2025-04-01,21:42:20.000,91,11083045,13205,0,1743543739,12936.03950988,83.59767654000461,53387.68036824 2025-04-01,21:42:21.000,91,11083006,13165,0,1743543740,12935.89131105999,83.4214482899988,53387.645432640005 2025-04-01,21:42:22.000,91,11083036,13245,0,1743543741,12935.77005747999,83.31571134000114,53387.72927808 2025-04-01,21:42:23.000,91,11083013,12965,0,1743543742,12935.621858659993,83.28751482000371,53387.71530384001 2025-04-01,21:42:24.000,91,11083033,12925,0,1743543743,12935.541022939993,83.39325177000137,53387.694342480005 2025-04-01,21:42:25.000,91,11083031,13285,0,1743543744,12935.480396149993,83.58357827999862,53387.7013296 2025-04-01,21:42:26.000,91,11082993,13125,0,1743543745,12935.514077699998,83.82324869999866,53387.694342480005 2025-04-01,21:42:27.000,91,11082972,13165,0,1743543746,12935.628594969989,84.14045954999892,53387.68036824 2025-04-01,21:42:28.000,91,11082993,13045,0,1743543747,12935.736375929999,84.42242475000239,53387.65940688 2025-04-01,21:42:29.000,91,11082983,13405,0,1743543748,12935.83742058,84.68324256000051,53387.62447128 2025-04-01,21:42:30.000,91,11083033,13045,0,1743543749,12935.99235570999,84.83832342000096,53387.596522800006 2025-04-01,21:42:31.000,91,11083032,13245,0,1743543750,12936.026037259995,84.9299621099999,53387.526651600005 2025-04-01,21:42:32.000,91,11083032,13205,0,1743543751,12936.14055453,84.90881472000183,53387.575561440004 2025-04-01,21:42:33.000,91,11083012,13325,0,1743543752,12936.147290839996,84.80307777000417,53387.61049704 2025-04-01,21:42:34.000,91,11083031,13405,0,1743543753,12936.10013667,84.66914430000179,53387.58953568001 2025-04-01,21:42:35.000,91,11083044,13165,0,1743543754,12936.05971881,84.49291605000326,53387.645432640005 2025-04-01,21:42:36.000,91,11083028,13325,0,1743543755,12936.01256463999,84.28144215000066,53387.645432640005 2025-04-01,21:42:37.000,91,11083054,13325,0,1743543756,12935.93172891999,84.14045954999892,53387.63844552001 2025-04-01,21:42:38.000,91,11083061,13005,0,1743543757,12935.83742058,84.03472260000126,53387.62447128 2025-04-01,21:42:39.000,91,11083069,13125,0,1743543758,12935.823947959994,83.90078912999888,53387.61748416001 2025-04-01,21:42:40.000,91,11083014,13245,0,1743543759,12935.803739029994,83.8796417400008,53387.68036824 2025-04-01,21:42:41.000,91,11083014,13325,0,1743543760,12935.87783844,83.92193652000424,53387.61748416001 2025-04-01,21:42:42.000,91,11083033,13365,0,1743543761,12935.9182563,83.96423130000039,53387.65241976 2025-04-01,21:42:43.000,91,11083026,13245,0,1743543762,12935.97214677999,84.09111564000341,53387.67338112 2025-04-01,21:42:44.000,91,11083021,13405,0,1743543763,12936.005828329995,84.175705200003,53387.68036824 2025-04-01,21:42:45.000,91,11083020,13405,0,1743543764,12936.03277356999,84.31668780000473,53387.66639400001 2025-04-01,21:42:46.000,91,11082999,13245,0,1743543765,12935.97888309,84.43652301000111,53387.61748416001 2025-04-01,21:42:47.000,91,11083040,13005,0,1743543766,12935.97214677999,84.55635822000477,53387.66639400001 2025-04-01,21:42:48.000,91,11083006,13285,0,1743543767,12935.89804737,84.69029168999987,53387.66639400001 2025-04-01,21:42:49.000,91,11083075,13445,0,1743543768,12935.817211649999,84.71143907999794,53387.63844552001 2025-04-01,21:42:50.000,91,11082997,13205,0,1743543769,12935.756584859999,84.70438994999859,53387.65940688 2025-04-01,21:42:51.000,91,11083023,13445,0,1743543770,12935.722903309994,84.64799691000371,53387.7013296 2025-04-01,21:42:52.000,91,11083063,13365,0,1743543771,12935.635331279998,84.59160387000156,53387.694342480005 2025-04-01,21:42:53.000,91,11083006,13365,0,1743543772,12935.608386039989,84.44357214000047,53387.67338112 2025-04-01,21:42:54.000,91,11083056,13245,0,1743543773,12935.541022939993,84.31668780000473,53387.68735536001 2025-04-01,21:42:55.000,91,11083033,13125,0,1743543774,12935.514077699998,84.25324563000322,53387.67338112 2025-04-01,21:42:56.000,91,11083059,13605,0,1743543775,12935.520814009993,84.15455781000492,53387.65241976 2025-04-01,21:42:57.000,91,11082988,12885,0,1743543776,12935.547759249988,84.14045954999892,53387.65241976 2025-04-01,21:42:58.000,91,11083061,13085,0,1743543777,12935.567968179988,84.16865607000364,53387.65241976 2025-04-01,21:42:59.000,91,11083037,13405,0,1743543778,12935.588177109988,84.21799997999915,53387.6314584 2025-04-01,21:43:00.000,91,11083013,13125,0,1743543779,12935.601649729993,84.30258953999873,53387.61748416001 2025-04-01,21:43:01.000,91,11082996,13125,0,1743543780,12935.608386039989,84.42947388000175,53387.68036824 2025-04-01,21:43:02.000,91,11083002,13245,0,1743543781,12935.527550319988,84.49996518000262,53387.6314584 2025-04-01,21:43:03.000,91,11083012,13165,0,1743543782,12935.439978289993,84.54225995999877,53387.65241976 2025-04-01,21:43:04.000,91,11083047,13165,0,1743543783,12935.291779469997,84.52816170000006,53387.67338112 2025-04-01,21:43:05.000,91,11082948,13325,0,1743543784,12935.082953860001,84.45062126999983,53387.65940688 2025-04-01,21:43:06.000,91,11082973,13085,0,1743543785,12934.887600869995,84.39422822999768,53387.68735536001 2025-04-01,21:43:07.000,91,11083013,12965,0,1743543786,12934.71919312,84.31668780000473,53387.71530384001 2025-04-01,21:43:08.000,91,11083031,13325,0,1743543787,12934.584466919994,84.28849128000002,53387.67338112 2025-04-01,21:43:09.000,91,11083028,12925,0,1743543788,12934.496894889999,84.31668780000473,53387.63844552001 2025-04-01,21:43:10.000,91,11082997,13245,0,1743543789,12934.490158579989,84.36603171000024,53387.61049704 2025-04-01,21:43:11.000,91,11083025,13085,0,1743543790,12934.584466919994,84.51406344000134,53387.61748416001 2025-04-01,21:43:12.000,91,11083019,13205,0,1743543791,12934.725929429995,84.67619343000115,53387.56857432001 2025-04-01,21:43:13.000,91,11083012,13125,0,1743543792,12934.887600869995,84.85947080999904,53387.58254856 2025-04-01,21:43:14.000,91,11083026,13045,0,1743543793,12935.076217549991,85.0427481900042,53387.477741760005 2025-04-01,21:43:15.000,91,11083002,13125,0,1743543794,12935.217680059992,85.12733775000379,53387.491716 2025-04-01,21:43:16.000,91,11082995,13125,0,1743543795,12935.359142569992,85.14848514000187,53387.48472888 2025-04-01,21:43:17.000,91,11083028,13125,0,1743543796,12935.426505670002,85.19077991999802,53387.47075464001 2025-04-01,21:43:18.000,91,11083025,13045,0,1743543797,12935.493868769998,85.16963252999994,53387.46376752 2025-04-01,21:43:19.000,91,11083032,13005,0,1743543798,12935.527550319988,85.03569906000484,53387.526651600005 2025-04-01,21:43:20.000,91,11083045,13005,0,1743543799,12935.588177109988,84.93701123999926,53387.51966448001 2025-04-01,21:43:21.000,91,11082990,13125,0,1743543800,12935.628594969989,84.78897950999817,53387.54062584001 2025-04-01,21:43:22.000,91,11082977,12925,0,1743543801,12935.608386039989,84.57750561000285,53387.50569024 2025-04-01,21:43:23.000,91,11083011,13125,0,1743543802,12935.561231869993,84.40127736000431,53387.575561440004 2025-04-01,21:43:24.000,91,11082991,13205,0,1743543803,12935.520814009993,84.21095084999979,53387.58953568001 2025-04-01,21:43:25.000,91,11083022,13005,0,1743543804,12935.419769359993,84.08406651000405,53387.596522800006 2025-04-01,21:43:26.000,91,11082957,13125,0,1743543805,12935.318724709992,83.97128042999975,53387.56857432001 2025-04-01,21:43:27.000,91,11082999,13245,0,1743543806,12935.258097919992,83.97832955999911,53387.58254856 2025-04-01,21:43:28.000,91,11083062,13245,0,1743543807,12935.183998510001,83.98537868999847,53387.55460008 2025-04-01,21:43:29.000,91,11083037,13085,0,1743543808,12935.143580650001,84.0276734700019,53387.5615872 2025-04-01,21:43:30.000,91,11083020,13165,0,1743543809,12935.136844339992,84.11931216000085,53387.58953568001 2025-04-01,21:43:31.000,91,11083053,13285,0,1743543810,12935.116635409991,84.19685259000107,53387.54062584001 2025-04-01,21:43:32.000,91,11083076,13365,0,1743543811,12935.056008619991,84.24619650000386,53387.63844552001 2025-04-01,21:43:33.000,91,11083033,13045,0,1743543812,12934.93475503999,84.28144215000066,53387.60350992 2025-04-01,21:43:34.000,91,11083049,13085,0,1743543813,12934.79329252999,84.2743930200013,53387.61748416001 2025-04-01,21:43:35.000,91,11082971,13285,0,1743543814,12934.624884779994,84.2743930200013,53387.58254856 2025-04-01,21:43:36.000,91,11083042,13125,0,1743543815,12934.496894889999,84.28849128000002,53387.596522800006 2025-04-01,21:43:37.000,91,11083011,12885,0,1743543816,12934.402586549993,84.29554040999938,53387.58953568001 2025-04-01,21:43:38.000,91,11083074,13245,0,1743543817,12934.409322859989,84.33078606000345,53387.49870312001 2025-04-01,21:43:39.000,91,11083030,13445,0,1743543818,12934.436268099998,84.38717909999832,53387.49870312001 2025-04-01,21:43:40.000,91,11082972,13445,0,1743543819,12934.490158579989,84.4717686599979,53387.47075464001 2025-04-01,21:43:41.000,91,11082999,13165,0,1743543820,12934.61141215999,84.57045648000349,53387.428831920006 2025-04-01,21:43:42.000,91,11082960,13005,0,1743543821,12934.746138359995,84.55635822000477,53387.44280616 2025-04-01,21:43:43.000,91,11083006,13205,0,1743543822,12934.86065563,84.4858669200039,53387.4567804 2025-04-01,21:43:44.000,91,11082992,13285,0,1743543823,12934.95496396999,84.38717909999832,53387.4567804 2025-04-01,21:43:45.000,91,11083037,13085,0,1743543824,12934.995381829991,84.14750867999828,53387.491716 2025-04-01,21:43:46.000,91,11083017,13485,0,1743543825,12935.082953860001,83.95013304000167,53387.477741760005 2025-04-01,21:43:47.000,91,11083006,13405,0,1743543826,12935.069481239996,83.6822661000042,53387.477741760005 2025-04-01,21:43:48.000,91,11083026,13325,0,1743543827,12935.062744930001,83.52718524000375,53387.50569024 2025-04-01,21:43:49.000,91,11083019,13485,0,1743543828,12935.029063379996,83.4707922000016,53387.51267736 2025-04-01,21:43:50.000,91,11083020,12805,0,1743543829,12935.049272309996,83.51308697999775,53387.526651600005 2025-04-01,21:43:51.000,91,11082994,12925,0,1743543830,12935.042536,83.63292219000141,53387.49870312001 2025-04-01,21:43:52.000,91,11083011,13245,0,1743543831,12935.042536,83.85144522000337,53387.49870312001 2025-04-01,21:43:53.000,91,11082962,13125,0,1743543832,12934.995381829991,84.08406651000405,53387.49870312001 2025-04-01,21:43:54.000,91,11083040,12925,0,1743543833,12934.93475503999,84.26734389000194,53387.477741760005 2025-04-01,21:43:55.000,91,11083042,13165,0,1743543834,12934.887600869995,84.42947388000175,53387.477741760005 2025-04-01,21:43:56.000,91,11083001,13245,0,1743543835,12934.826974079995,84.49996518000262,53387.44979328001 2025-04-01,21:43:57.000,91,11083015,13085,0,1743543836,12934.806765149995,84.57045648000349,53387.4567804 2025-04-01,21:43:58.000,91,11083022,13165,0,1743543837,12934.73940205,84.61275125999964,53387.428831920006 2025-04-01,21:43:59.000,91,11083016,13125,0,1743543838,12934.75287466999,84.63389864999772,53387.39389632 2025-04-01,21:44:00.000,91,11083014,13125,0,1743543839,12934.89433717999,84.63389864999772,53387.407870560004 2025-04-01,21:44:01.000,91,11083018,12765,0,1743543840,12935.008854449996,84.63389864999772,53387.44280616 2025-04-01,21:44:02.000,91,11083046,13125,0,1743543841,12935.143580650001,84.64799691000371,53387.37992208001 2025-04-01,21:44:03.000,91,11082992,12965,0,1743543842,12935.325461020002,84.59865300000092,53387.477741760005 2025-04-01,21:44:04.000,91,11083046,13405,0,1743543843,12935.446714600002,84.55635822000477,53387.50569024 2025-04-01,21:44:05.000,91,11083000,13325,0,1743543844,12935.520814009993,84.49291605000326,53387.51966448001 2025-04-01,21:44:06.000,91,11083042,13245,0,1743543845,12935.439978289993,84.42242475000239,53387.49870312001 2025-04-01,21:44:07.000,91,11082971,13125,0,1743543846,12935.352406259997,84.38717909999832,53387.53363872 2025-04-01,21:44:08.000,91,11083009,13005,0,1743543847,12935.163789580001,84.31668780000473,53387.58953568001 2025-04-01,21:44:09.000,91,11083027,12965,0,1743543848,12934.87412824999,84.2391473700045,53387.60350992 2025-04-01,21:44:10.000,91,11082963,13125,0,1743543849,12934.577730609999,84.28849128000002,53387.62447128 2025-04-01,21:44:11.000,91,11083030,13085,0,1743543850,12934.288069279988,84.3730808399996,53387.596522800006 2025-04-01,21:44:12.000,91,11083031,13165,0,1743543851,12934.052298429997,84.47881779000454,53387.62447128 2025-04-01,21:44:13.000,91,11082978,13285,0,1743543852,12933.931044849996,84.59865300000092,53387.60350992 2025-04-01,21:44:14.000,91,11082995,13285,0,1743543853,12933.84347282,84.71848821000458,53387.58953568001 2025-04-01,21:44:15.000,91,11083033,13085,0,1743543854,12933.84347282,84.80307777000417,53387.51966448001 2025-04-01,21:44:16.000,91,11083019,13005,0,1743543855,12933.897363299991,84.90881472000183,53387.55460008 2025-04-01,21:44:17.000,91,11083039,13165,0,1743543856,12933.957990089992,84.87356906999776,53387.55460008 2025-04-01,21:44:18.000,91,11083002,13245,0,1743543857,12934.038825809992,84.91586385000119,53387.51966448001 2025-04-01,21:44:19.000,91,11083028,13085,0,1743543858,12934.099452599992,84.78193037999881,53387.53363872 2025-04-01,21:44:20.000,91,11083017,12965,0,1743543859,12933.998407949992,84.74668473000202,53387.491716 2025-04-01,21:44:21.000,91,11083024,13125,0,1743543860,12933.951253779996,84.71143907999794,53387.526651600005 2025-04-01,21:44:22.000,91,11082976,13405,0,1743543861,12933.830000199996,84.55635822000477,53387.526651600005 2025-04-01,21:44:23.000,91,11082998,13165,0,1743543862,12933.66159245,84.44357214000047,53387.47075464001 2025-04-01,21:44:24.000,91,11082991,13045,0,1743543863,12933.506657319995,84.35193345000152,53387.491716 2025-04-01,21:44:25.000,91,11083005,13085,0,1743543864,12933.39887636,84.26734389000194,53387.50569024 2025-04-01,21:44:26.000,91,11083031,13125,0,1743543865,12933.365194809994,84.28144215000066,53387.44280616 2025-04-01,21:44:27.000,91,11083052,13285,0,1743543866,12933.385403739994,84.35898258000088,53387.4567804 2025-04-01,21:44:28.000,91,11083003,13085,0,1743543867,12933.405612669994,84.47881779000454,53387.477741760005 2025-04-01,21:44:29.000,91,11083060,13125,0,1743543868,12933.45276683999,84.69734081999923,53387.44280616 2025-04-01,21:44:30.000,91,11083053,13005,0,1743543869,12933.53360255999,84.88061820000439,53387.3869092 2025-04-01,21:44:31.000,91,11083057,13405,0,1743543870,12933.58075673,85.02864992999821,53387.34498648 2025-04-01,21:44:32.000,91,11083007,13405,0,1743543871,12933.58075673,85.14143601000251,53387.35197360001 2025-04-01,21:44:33.000,91,11083030,13085,0,1743543872,12933.526866249995,85.21897644000273,53387.30306376001 2025-04-01,21:44:34.000,91,11083031,13125,0,1743543873,12933.49318469999,85.24717296000017,53387.317038 2025-04-01,21:44:35.000,91,11083016,13085,0,1743543874,12933.405612669994,85.20487818000402,53387.317038 2025-04-01,21:44:36.000,91,11083046,13005,0,1743543875,12933.264150159994,85.12028862000443,53387.29607664 2025-04-01,21:44:37.000,91,11083005,13325,0,1743543876,12933.129423959988,85.1132394899978,53387.26812816 2025-04-01,21:44:38.000,91,11082998,13525,0,1743543877,12933.115951339998,85.06389558000228,53387.22620544 2025-04-01,21:44:39.000,91,11083038,13165,0,1743543878,12933.001434069993,84.95815863000462,53387.23319256001 2025-04-01,21:44:40.000,91,11083019,13285,0,1743543879,12932.961016209993,84.99340428000141,53387.18428272001 2025-04-01,21:44:41.000,91,11082996,13085,0,1743543880,12932.907125730002,84.9299621099999,53387.16332136001 2025-04-01,21:44:42.000,91,11083064,13125,0,1743543881,12932.961016209993,84.91586385000119,53387.15633424 2025-04-01,21:44:43.000,91,11082966,13285,0,1743543882,12932.927334660002,84.91586385000119,53387.11441152001 2025-04-01,21:44:44.000,91,11083040,13245,0,1743543883,12932.940807279992,84.85242167999968,53387.04454032001 2025-04-01,21:44:45.000,91,11083002,12965,0,1743543884,12932.947543590002,84.85242167999968,53387.07947592 2025-04-01,21:44:46.000,91,11083021,13165,0,1743543885,12933.014906689998,84.81012690000352,53387.06550168001 2025-04-01,21:44:47.000,91,11083070,13125,0,1743543886,12932.987961450002,84.82422516000224,53387.0026176 2025-04-01,21:44:48.000,91,11083015,13325,0,1743543887,12932.967752520002,84.91586385000119,53387.03056608 2025-04-01,21:44:49.000,91,11083002,13285,0,1743543888,12932.934070969997,85.00750254000013,53386.99563048001 2025-04-01,21:44:50.000,91,11083009,13125,0,1743543889,12932.826290010002,85.14848514000187,53386.98165624 2025-04-01,21:44:51.000,91,11083027,13005,0,1743543890,12932.758926909992,85.35995904000447,53386.96069488 2025-04-01,21:44:52.000,91,11082991,13045,0,1743543891,12932.684827500001,85.56438381000044,53386.89781080001 2025-04-01,21:44:53.000,91,11083018,13165,0,1743543892,12932.637673329991,85.69831728000281,53386.86986232001 2025-04-01,21:44:54.000,91,11083022,13405,0,1743543893,12932.637673329991,85.8463490100039,53386.91877216001 2025-04-01,21:44:55.000,91,11083030,13325,0,1743543894,12932.678091189991,85.99438073999772,53386.855888080005 2025-04-01,21:44:56.000,91,11083022,13045,0,1743543895,12932.725245360001,86.01552813000308,53386.84191384 2025-04-01,21:44:57.000,91,11083026,13245,0,1743543896,12932.792608459997,86.02257726000244,53386.87684944001 2025-04-01,21:44:58.000,91,11082986,13125,0,1743543897,12932.873444179997,86.04372465000051,53386.82793960001 2025-04-01,21:44:59.000,91,11083056,13285,0,1743543898,12932.873444179997,85.980282479999,53386.925759280006 2025-04-01,21:45:00.000,91,11083012,13285,0,1743543899,12932.812817389997,85.94503683000221,53386.84890096001 2025-04-01,21:45:01.000,91,11083027,13205,0,1743543900,12932.671354879996,85.91684031000477,53386.84191384 2025-04-01,21:45:02.000,91,11083016,13125,0,1743543901,12932.54336499,85.8815946600007,53386.806978240005 2025-04-01,21:45:03.000,91,11083020,13045,0,1743543902,12932.46252927,85.83225074999791,53386.79999112001 2025-04-01,21:45:04.000,91,11082978,12965,0,1743543903,12932.36148462,85.80405423000047,53386.87684944001 2025-04-01,21:45:05.000,91,11083005,13405,0,1743543904,12932.32106676,85.79700510000112,53386.73011992001 2025-04-01,21:45:06.000,91,11083054,13285,0,1743543905,12932.36148462,85.79700510000112,53386.78601688 2025-04-01,21:45:07.000,91,11083019,13165,0,1743543906,12932.42211141,85.80405423000047,53386.758068400006 2025-04-01,21:45:08.000,91,11083033,13245,0,1743543907,12932.44232034,85.8463490100039,53386.758068400006 2025-04-01,21:45:09.000,91,11083029,12965,0,1743543908,12932.47600188999,85.8815946600007,53386.67422296 2025-04-01,21:45:10.000,91,11083029,13205,0,1743543909,12932.428847719995,85.93798770000285,53386.67422296 2025-04-01,21:45:11.000,91,11083017,13325,0,1743543910,12932.38169355,85.90979117999814,53386.66723584 2025-04-01,21:45:12.000,91,11083018,13285,0,1743543911,12932.2806489,85.76175945000432,53386.688197200005 2025-04-01,21:45:13.000,91,11083021,13005,0,1743543912,12932.092032219989,85.5714329399998,53386.69518432 2025-04-01,21:45:14.000,91,11082971,13005,0,1743543913,12931.964042329993,85.31766426000104,53386.69518432 2025-04-01,21:45:15.000,91,11083016,13005,0,1743543914,12931.862997679993,85.06389558000228,53386.639287360005 2025-04-01,21:45:16.000,91,11083017,12925,0,1743543915,12931.761953029993,84.88766733000375,53386.63230024001 2025-04-01,21:45:17.000,91,11083047,12885,0,1743543916,12931.728271480002,84.78897950999817,53386.62531312 2025-04-01,21:45:18.000,91,11083003,13005,0,1743543917,12931.775425649997,84.80307777000417,53386.61133888001 2025-04-01,21:45:19.000,91,11082983,13165,0,1743543918,12931.836052439998,84.95110949999798,53386.59736464 2025-04-01,21:45:20.000,91,11083023,13365,0,1743543919,12931.997723879998,85.23307470000145,53386.5484548 2025-04-01,21:45:21.000,91,11082991,13405,0,1743543920,12932.186340559994,85.51503989999765,53386.520506320005 2025-04-01,21:45:22.000,91,11083036,13285,0,1743543921,12932.39516616999,85.82520161999855,53386.5484548 2025-04-01,21:45:23.000,91,11082974,13045,0,1743543922,12932.550101299996,86.0296263900018,53386.53448056001 2025-04-01,21:45:24.000,91,11082968,13085,0,1743543923,12932.62420071,86.14946159999818,53386.52749344 2025-04-01,21:45:25.000,91,11082966,13085,0,1743543924,12932.644409640001,86.17765812000289,53386.50653208 2025-04-01,21:45:26.000,91,11083002,13365,0,1743543925,12932.610728089996,86.10011769000266,53386.53448056001 2025-04-01,21:45:27.000,91,11083023,13445,0,1743543926,12932.529892369996,86.00847900000372,53386.54146768001 2025-04-01,21:45:28.000,91,11082994,13245,0,1743543927,12932.35474830999,85.94503683000221,53386.48557072 2025-04-01,21:45:29.000,91,11083071,13285,0,1743543928,12932.21328579999,85.85339814000326,53386.55544192 2025-04-01,21:45:30.000,91,11083029,13285,0,1743543929,12931.984251259993,85.8463490100039,53386.5484548 2025-04-01,21:45:31.000,91,11083051,12925,0,1743543930,12931.822579819993,85.83225074999791,53386.54146768001 2025-04-01,21:45:32.000,91,11082986,13285,0,1743543931,12931.654172069997,85.80405423000047,53386.52749344 2025-04-01,21:45:33.000,91,11083033,13205,0,1743543932,12931.492500629996,85.77585771000304,53386.54146768001 2025-04-01,21:45:34.000,91,11083007,13205,0,1743543933,12931.351038119996,85.72651380000025,53386.56242904001 2025-04-01,21:45:35.000,91,11082983,13205,0,1743543934,12931.229784539995,85.64192424000066,53386.51351920001 2025-04-01,21:45:36.000,91,11083032,13245,0,1743543935,12931.16242144,85.54323642000236,53386.51351920001 2025-04-01,21:45:37.000,91,11082985,13205,0,1743543936,12931.19610298999,85.536187290003,53386.45762224 2025-04-01,21:45:38.000,91,11083033,13005,0,1743543937,12931.29714763999,85.51503989999765,53386.422686640006 2025-04-01,21:45:39.000,91,11083024,13325,0,1743543938,12931.465555390001,85.60667859000387,53386.43666088 2025-04-01,21:45:40.000,91,11083034,13285,0,1743543939,12931.627226830002,85.76880858000368,53386.352815440005 2025-04-01,21:45:41.000,91,11083034,13205,0,1743543940,12931.782161959993,85.97323334999965,53386.36678968001 2025-04-01,21:45:42.000,91,11083023,13205,0,1743543941,12931.836052439998,86.21995289999904,53386.24102152 2025-04-01,21:45:43.000,91,11083090,13525,0,1743543942,12931.862997679993,86.41027941000357,53386.26198288 2025-04-01,21:45:44.000,91,11083045,13245,0,1743543943,12931.775425649997,86.43142680000165,53386.234034400004 2025-04-01,21:45:45.000,91,11082977,13245,0,1743543944,12931.694589929997,86.32568985000398,53386.24800864001 2025-04-01,21:45:46.000,91,11083052,12885,0,1743543945,12931.647435760002,86.17060899000353,53386.234034400004 2025-04-01,21:45:47.000,91,11083033,13325,0,1743543946,12931.532918489997,85.90274204999878,53386.31787984 2025-04-01,21:45:48.000,91,11083050,13325,0,1743543947,12931.492500629996,85.6701207599981,53386.35980256 2025-04-01,21:45:49.000,91,11083019,12925,0,1743543948,12931.431873839996,85.56438381000044,53386.31787984 2025-04-01,21:45:50.000,91,11083034,12965,0,1743543949,12931.431873839996,85.50094163999893,53386.303905600005 2025-04-01,21:45:51.000,91,11082997,13165,0,1743543950,12931.411664909996,85.5714329399998,53386.303905600005 2025-04-01,21:45:52.000,91,11083053,12885,0,1743543951,12931.351038119996,85.74766118999833,53386.28993136 2025-04-01,21:45:53.000,91,11083051,13045,0,1743543952,12931.27693870999,85.980282479999,53386.28294424 2025-04-01,21:45:54.000,91,11083067,13085,0,1743543953,12931.23652084999,86.20585464000033,53386.26198288 2025-04-01,21:45:55.000,91,11082996,13005,0,1743543954,12931.16242144,86.43142680000165,53386.26198288 2025-04-01,21:45:56.000,91,11083024,13045,0,1743543955,12931.07484940999,86.5865076600021,53386.22704728001 2025-04-01,21:45:57.000,91,11083052,13245,0,1743543956,12930.93338689999,86.6217533099989,53386.20608592001 2025-04-01,21:45:58.000,91,11083056,13245,0,1743543957,12930.778451769998,86.5865076600021,53386.15717608001 2025-04-01,21:45:59.000,91,11083031,13045,0,1743543958,12930.650461879988,86.50191810000251,53386.21307304 2025-04-01,21:46:00.000,91,11083060,12965,0,1743543959,12930.502263059992,86.31159158999799,53386.15717608001 2025-04-01,21:46:01.000,91,11083021,12765,0,1743543960,12930.407954720002,86.10716682000202,53386.15717608001 2025-04-01,21:46:02.000,91,11083030,13285,0,1743543961,12930.313646379996,85.88864379000006,53386.19909880001 2025-04-01,21:46:03.000,91,11083024,13045,0,1743543962,12930.259755899991,85.6348751100013,53386.15717608001 2025-04-01,21:46:04.000,91,11083070,13165,0,1743543963,12930.178920179991,85.39520469000126,53386.15018896 2025-04-01,21:46:05.000,91,11083045,13525,0,1743543964,12930.08461184,85.1766816599993,53386.14320184 2025-04-01,21:46:06.000,91,11082988,13005,0,1743543965,12930.03745766999,85.08504297000036,53386.11525336 2025-04-01,21:46:07.000,91,11083036,12765,0,1743543966,12929.949885639995,84.96520776000398,53386.136214720005 2025-04-01,21:46:08.000,91,11083039,13085,0,1743543967,12929.808423129994,84.85947080999904,53386.10127912 2025-04-01,21:46:09.000,91,11083019,13205,0,1743543968,12929.687169549994,84.83832342000096,53386.05236928 2025-04-01,21:46:10.000,91,11082990,13085,0,1743543969,12929.538970729998,84.80307777000417,53385.98249808 2025-04-01,21:46:11.000,91,11083086,13045,0,1743543970,12929.417717149998,84.81717603000288,53385.99647232 2025-04-01,21:46:12.000,91,11083076,13285,0,1743543971,12929.296463569997,84.87356906999776,53385.94756248 2025-04-01,21:46:13.000,91,11083041,13085,0,1743543972,12929.222364159992,84.99340428000141,53385.98948520001 2025-04-01,21:46:14.000,91,11083017,13285,0,1743543973,12929.195418919997,85.08504297000036,53385.92660112 2025-04-01,21:46:15.000,91,11083037,13325,0,1743543974,12929.208891540002,85.29651687000296,53385.919614000006 2025-04-01,21:46:16.000,91,11083049,13285,0,1743543975,12929.296463569997,85.47274512000149,53385.8846784 2025-04-01,21:46:17.000,91,11083076,13085,0,1743543976,12929.357090359998,85.62782598000194,53385.89166552001 2025-04-01,21:46:18.000,91,11083065,13525,0,1743543977,12929.451398699988,85.74766118999833,53385.85672992 2025-04-01,21:46:19.000,91,11083041,13245,0,1743543978,12929.538970729998,85.8463490100039,53385.83576856 2025-04-01,21:46:20.000,91,11083103,13285,0,1743543979,12929.518761799998,85.83929988000455,53385.82878144 2025-04-01,21:46:21.000,91,11083057,13205,0,1743543980,12929.485080249993,85.80405423000047,53385.74493600001 2025-04-01,21:46:22.000,91,11083009,13405,0,1743543981,12929.444662389993,85.6348751100013,53385.849742800005 2025-04-01,21:46:23.000,91,11083085,12965,0,1743543982,12929.323408809993,85.47979425000085,53385.75891024 2025-04-01,21:46:24.000,91,11083064,13205,0,1743543983,12929.269518330002,85.34586077999847,53385.80782008 2025-04-01,21:46:25.000,91,11083067,13125,0,1743543984,12929.282990949992,85.20487818000402,53385.82179432001 2025-04-01,21:46:26.000,91,11083043,13245,0,1743543985,12929.309936190002,85.14848514000187,53385.82179432001 2025-04-01,21:46:27.000,91,11083036,13325,0,1743543986,12929.417717149998,85.1766816599993,53385.76589736 2025-04-01,21:46:28.000,91,11083052,13085,0,1743543987,12929.498552869998,85.19782905000466,53385.78685872 2025-04-01,21:46:29.000,91,11083082,13205,0,1743543988,12929.606333829994,85.26127121999889,53385.74493600001 2025-04-01,21:46:30.000,91,11083083,13285,0,1743543989,12929.640015379999,85.31061513000168,53385.72397464001 2025-04-01,21:46:31.000,91,11083056,13085,0,1743543990,12929.71411478999,85.37405730000319,53385.70301328001 2025-04-01,21:46:32.000,91,11083023,13285,0,1743543991,12929.700642169999,85.40930294999998,53385.682051920005 2025-04-01,21:46:33.000,91,11083002,12925,0,1743543992,12929.619806449999,85.40930294999998,53385.72397464001 2025-04-01,21:46:34.000,91,11083074,13125,0,1743543993,12929.565915969994,85.36700817000383,53385.65410344001 2025-04-01,21:46:35.000,91,11083035,13085,0,1743543994,12929.518761799998,85.33176251999976,53385.66109056 2025-04-01,21:46:36.000,91,11083053,13485,0,1743543995,12929.471607629988,85.35995904000447,53385.64711632 2025-04-01,21:46:37.000,91,11083062,13165,0,1743543996,12929.363826669993,85.35995904000447,53385.66109056 2025-04-01,21:46:38.000,91,11083049,13205,0,1743543997,12929.289727260002,85.4234012099987,53385.61916784 2025-04-01,21:46:39.000,91,11083056,13245,0,1743543998,12929.282990949992,85.45159773000341,53385.563270880004 2025-04-01,21:46:40.000,91,11083009,13485,0,1743543999,12929.316672499997,85.49389250999957,53385.584232240006 2025-04-01,21:46:41.000,91,11083050,13165,0,1743544000,12929.370562980002,85.5714329399998,53385.61218072 2025-04-01,21:46:42.000,91,11083049,13165,0,1743544001,12929.458135009998,85.59258032999787,53385.55628376001 2025-04-01,21:46:43.000,91,11083078,13245,0,1743544002,12929.646751689994,85.62782598000194,53385.584232240006 2025-04-01,21:46:44.000,91,11082968,13205,0,1743544003,12929.75453264999,85.59962946000451,53385.563270880004 2025-04-01,21:46:45.000,91,11083024,13245,0,1743544004,12929.82189575,85.62782598000194,53385.570258 2025-04-01,21:46:46.000,91,11083048,13085,0,1743544005,12929.84210468,85.58553119999851,53385.54929664 2025-04-01,21:46:47.000,91,11083068,13285,0,1743544006,12929.77474157999,85.43045033999806,53385.563270880004 2025-04-01,21:46:48.000,91,11083019,13285,0,1743544007,12929.606333829994,85.27536948000488,53385.60519360001 2025-04-01,21:46:49.000,91,11083019,13205,0,1743544008,12929.471607629988,85.04979732000356,53385.584232240006 2025-04-01,21:46:50.000,91,11083071,13365,0,1743544009,12929.336881429997,84.88766733000375,53385.584232240006 2025-04-01,21:46:51.000,91,11083006,12965,0,1743544010,12929.222364159992,84.70438994999859,53385.59121936 2025-04-01,21:46:52.000,91,11083070,13325,0,1743544011,12929.215627849997,84.63389864999772,53385.60519360001 2025-04-01,21:46:53.000,91,11083047,13085,0,1743544012,12929.161737369992,84.619800389999,53385.54230952 2025-04-01,21:46:54.000,91,11083005,13205,0,1743544013,12929.249309400002,84.66209517000243,53385.54230952 2025-04-01,21:46:55.000,91,11083013,13085,0,1743544014,12929.316672499997,84.80307777000417,53385.514361040005 2025-04-01,21:46:56.000,91,11083043,13165,0,1743544015,12929.343617739993,84.90176559000247,53385.514361040005 2025-04-01,21:46:57.000,91,11082994,13165,0,1743544016,12929.471607629988,84.95110949999798,53385.514361040005 2025-04-01,21:46:58.000,91,11083032,13165,0,1743544017,12929.538970729998,84.96520776000398,53385.47243832 2025-04-01,21:46:59.000,91,11083009,13245,0,1743544018,12929.633279069989,84.98635515000205,53385.5003868 2025-04-01,21:47:00.000,91,11083010,13285,0,1743544019,12929.76126896,84.81012690000352,53385.5003868 2025-04-01,21:47:01.000,91,11083045,13285,0,1743544020,12929.88252254,84.71848821000458,53385.54230952 2025-04-01,21:47:02.000,91,11082995,13445,0,1743544021,12930.030721359995,84.54930908999813,53385.61916784 2025-04-01,21:47:03.000,91,11083043,13205,0,1743544022,12930.071139219996,84.40832649000367,53385.61218072 2025-04-01,21:47:04.000,91,11083055,13245,0,1743544023,12930.158711249991,84.30258953999873,53385.59121936 2025-04-01,21:47:05.000,91,11083033,12925,0,1743544024,12930.131766009996,84.19685259000107,53385.65410344001 2025-04-01,21:47:06.000,91,11083053,13285,0,1743544025,12930.06440291,84.19685259000107,53385.633142080005 2025-04-01,21:47:07.000,91,11083054,13445,0,1743544026,12929.96335826,84.22504910999851,53385.71698752 2025-04-01,21:47:08.000,91,11083056,13205,0,1743544027,12929.828632059995,84.2743930200013,53385.6401292 2025-04-01,21:47:09.000,91,11083039,13045,0,1743544028,12929.73432371999,84.33078606000345,53385.59121936 2025-04-01,21:47:10.000,91,11083012,13125,0,1743544029,12929.69390585999,84.38012996999896,53385.65410344001 2025-04-01,21:47:11.000,91,11083075,13205,0,1743544030,12929.71411478999,84.4717686599979,53385.66109056 2025-04-01,21:47:12.000,91,11083009,13125,0,1743544031,12929.768005269994,84.56340735000413,53385.633142080005 2025-04-01,21:47:13.000,91,11082994,13085,0,1743544032,12929.90273147,84.619800389999,53385.62615496001 2025-04-01,21:47:14.000,91,11083042,12965,0,1743544033,12930.1250297,84.71143907999794,53385.60519360001 2025-04-01,21:47:15.000,91,11083050,13085,0,1743544034,12930.306910070001,84.75373386000138,53385.70301328001 2025-04-01,21:47:16.000,91,11083024,13125,0,1743544035,12930.441636269992,84.80307777000417,53385.69602616001 2025-04-01,21:47:17.000,91,11083006,12965,0,1743544036,12930.623516639993,84.78897950999817,53385.73794888 2025-04-01,21:47:18.000,91,11083024,12925,0,1743544037,12930.717824979998,84.73963560000266,53385.76589736 2025-04-01,21:47:19.000,91,11083036,13045,0,1743544038,12930.778451769998,84.64799691000371,53385.78685872 2025-04-01,21:47:20.000,91,11083025,13325,0,1743544039,12930.812133319989,84.5211125700007,53385.85672992 2025-04-01,21:47:21.000,91,11082989,13525,0,1743544040,12930.785188079994,84.38717909999832,53385.800832960005 2025-04-01,21:47:22.000,91,11083018,13085,0,1743544041,12930.744770219993,84.33078606000345,53385.85672992 2025-04-01,21:47:23.000,91,11082983,13125,0,1743544042,12930.704352359993,84.29554040999938,53385.84275568001 2025-04-01,21:47:24.000,91,11083024,13125,0,1743544043,12930.684143429993,84.29554040999938,53385.849742800005 2025-04-01,21:47:25.000,91,11083037,13285,0,1743544044,12930.758242839998,84.38012996999896,53385.89166552001 2025-04-01,21:47:26.000,91,11083002,12965,0,1743544045,12930.798660699998,84.49996518000262,53385.86371704001 2025-04-01,21:47:27.000,91,11082984,13125,0,1743544046,12930.879496419999,84.63389864999772,53385.9545496 2025-04-01,21:47:28.000,91,11083036,13245,0,1743544047,12931.00075,84.73963560000266,53385.94756248 2025-04-01,21:47:29.000,91,11083009,13125,0,1743544048,12931.10179465,84.81717603000288,53385.968523840005 2025-04-01,21:47:30.000,91,11083018,13205,0,1743544049,12931.25672977999,84.85947080999904,53385.968523840005 2025-04-01,21:47:31.000,91,11083006,13245,0,1743544050,12931.34430181,84.8665199399984,53385.98249808 2025-04-01,21:47:32.000,91,11083015,13085,0,1743544051,12931.452082769996,84.85242167999968,53386.017433680005 2025-04-01,21:47:33.000,91,11083002,13125,0,1743544052,12931.553127419997,84.83832342000096,53385.98249808 2025-04-01,21:47:34.000,91,11083020,13365,0,1743544053,12931.586808970002,84.7960286400048,53386.05236928 2025-04-01,21:47:35.000,91,11083078,13405,0,1743544054,12931.620490519992,84.75373386000138,53386.12922760001 2025-04-01,21:47:36.000,91,11083026,12965,0,1743544055,12931.600281589992,84.69029168999987,53386.10127912 2025-04-01,21:47:37.000,91,11083024,13165,0,1743544056,12931.600281589992,84.52816170000006,53386.12224048 2025-04-01,21:47:38.000,91,11083000,13165,0,1743544057,12931.526182180001,84.39422822999768,53386.12922760001 2025-04-01,21:47:39.000,91,11083027,13205,0,1743544058,12931.532918489997,84.28144215000066,53386.087304880006 2025-04-01,21:47:40.000,91,11083010,13245,0,1743544059,12931.499236939992,84.21095084999979,53386.21307304 2025-04-01,21:47:41.000,91,11082996,13165,0,1743544060,12931.519445869992,84.23209823999787,53386.185124560005 2025-04-01,21:47:42.000,91,11083038,13045,0,1743544061,12931.654172069997,84.26734389000194,53386.20608592001 2025-04-01,21:47:43.000,91,11082975,13005,0,1743544062,12931.815843509998,84.41537562000303,53386.19909880001 2025-04-01,21:47:44.000,91,11083026,13285,0,1743544063,12932.038141739999,84.61275125999964,53386.234034400004 2025-04-01,21:47:45.000,91,11082990,13165,0,1743544064,12932.34127569,84.81717603000288,53386.19909880001 2025-04-01,21:47:46.000,91,11083034,13125,0,1743544065,12932.617464399991,84.97225689000334,53386.234034400004 2025-04-01,21:47:47.000,91,11083027,13005,0,1743544066,12932.961016209993,85.07094471000164,53386.31787984 2025-04-01,21:47:48.000,91,11082999,13205,0,1743544067,12933.243941229994,85.04979732000356,53386.303905600005 2025-04-01,21:47:49.000,91,11083050,13285,0,1743544068,12933.43255790999,84.93701123999926,53386.3388412 2025-04-01,21:47:50.000,91,11083000,13285,0,1743544069,12933.587493039995,84.81717603000288,53386.45762224 2025-04-01,21:47:51.000,91,11083012,12965,0,1743544070,12933.567284109995,84.55635822000477,53386.422686640006 2025-04-01,21:47:52.000,91,11082995,13165,0,1743544071,12933.466239459995,84.34488432000217,53386.52749344 2025-04-01,21:47:53.000,91,11083008,12965,0,1743544072,12933.344985879994,84.1263612900002,53386.5484548 2025-04-01,21:47:54.000,91,11083025,13125,0,1743544073,12933.109215029988,83.97128042999975,53386.639287360005 2025-04-01,21:47:55.000,91,11082985,13045,0,1743544074,12932.940807279992,83.86554348000209,53386.70915856001 2025-04-01,21:47:56.000,91,11083020,13405,0,1743544075,12932.745454290001,83.78800305000186,53386.70217144001 2025-04-01,21:47:57.000,91,11083015,13285,0,1743544076,12932.630937019996,83.8161995699993,53386.7231328 2025-04-01,21:47:58.000,91,11083021,13045,0,1743544077,12932.630937019996,83.80915043999994,53386.69518432 2025-04-01,21:47:59.000,91,11082985,13005,0,1743544078,12932.711772739996,83.86554348000209,53386.75108128001 2025-04-01,21:48:00.000,91,11082969,13085,0,1743544079,12932.873444179997,83.90783825999824,53386.758068400006 2025-04-01,21:48:01.000,91,11082938,13405,0,1743544080,12933.048588240003,83.93603478000296,53386.758068400006 2025-04-01,21:48:02.000,91,11082949,12965,0,1743544081,12933.210259679989,83.90078912999888,53386.793004 2025-04-01,21:48:03.000,91,11082963,13005,0,1743544082,12933.338249569999,83.92193652000424,53386.83492672 2025-04-01,21:48:04.000,91,11083011,13125,0,1743544083,12933.39887636,83.85849435000273,53386.84890096001 2025-04-01,21:48:05.000,91,11083001,13085,0,1743544084,12933.39214004999,83.76685566000378,53386.91178504 2025-04-01,21:48:06.000,91,11083039,13125,0,1743544085,12933.324776949994,83.71046262000164,53386.925759280006 2025-04-01,21:48:07.000,91,11082970,13205,0,1743544086,12933.230468609989,83.65406957999949,53386.974669120005 2025-04-01,21:48:08.000,91,11082968,13125,0,1743544087,12933.048588240003,83.63292219000141,53386.96069488 2025-04-01,21:48:09.000,91,11082984,12965,0,1743544088,12932.866707870002,83.67521697000484,53387.03755320001 2025-04-01,21:48:10.000,91,11083032,12965,0,1743544089,12932.765663220001,83.78800305000186,53387.01659184001 2025-04-01,21:48:11.000,91,11083011,13285,0,1743544090,12932.644409640001,83.92193652000424,53386.98864336 2025-04-01,21:48:12.000,91,11083029,13045,0,1743544091,12932.56357392,84.14750867999828,53387.01659184001 2025-04-01,21:48:13.000,91,11082989,13165,0,1743544092,12932.630937019996,84.20390172000043,53387.07947592 2025-04-01,21:48:14.000,91,11083053,13005,0,1743544093,12932.752190599997,84.22504910999851,53387.05152744 2025-04-01,21:48:15.000,91,11083010,13165,0,1743544094,12932.866707870002,84.21799997999915,53387.093450160006 2025-04-01,21:48:16.000,91,11083020,13245,0,1743544095,12933.109215029988,84.07701738000469,53387.1074244 2025-04-01,21:48:17.000,91,11083032,13325,0,1743544096,12933.39214004999,83.8796417400008,53387.1772956 2025-04-01,21:48:18.000,91,11083019,13245,0,1743544097,12933.62117459,83.62587306000205,53387.093450160006 2025-04-01,21:48:19.000,91,11082977,12845,0,1743544098,12933.809791269996,83.40030090000073,53387.22620544 2025-04-01,21:48:20.000,91,11083057,13045,0,1743544099,12933.957990089992,83.18177786999877,53387.21223120001 2025-04-01,21:48:21.000,91,11083037,13205,0,1743544100,12933.978199019992,82.9773531000028,53387.26812816 2025-04-01,21:48:22.000,91,11083034,13245,0,1743544101,12933.830000199996,82.9139109300013,53387.33101224001 2025-04-01,21:48:23.000,91,11083026,13365,0,1743544102,12933.627910899995,82.84341963000043,53387.37992208001 2025-04-01,21:48:24.000,91,11082997,13245,0,1743544103,12933.365194809994,82.8786652800045,53387.36594784 2025-04-01,21:48:25.000,91,11082994,12965,0,1743544104,12933.014906689998,82.99145136000152,53387.36594784 2025-04-01,21:48:26.000,91,11082976,13045,0,1743544105,12932.758926909992,83.09013917999982,53387.42184480001 2025-04-01,21:48:27.000,91,11083033,12965,0,1743544106,12932.489474509995,83.23817091000092,53387.44280616 2025-04-01,21:48:28.000,91,11082967,13325,0,1743544107,12932.38169355,83.39325177000137,53387.44280616 2025-04-01,21:48:29.000,91,11083013,13405,0,1743544108,12932.348011999995,83.54833263000182,53387.43581904 2025-04-01,21:48:30.000,91,11082999,13085,0,1743544109,12932.45579295999,83.72456088000035,53387.3869092 2025-04-01,21:48:31.000,91,11082990,13365,0,1743544110,12932.590519159996,83.99242781999783,53387.36594784 2025-04-01,21:48:32.000,91,11083019,12965,0,1743544111,12932.893653109997,84.21095084999979,53387.407870560004 2025-04-01,21:48:33.000,91,11083002,13445,0,1743544112,12933.270886469989,84.34488432000217,53387.4567804 2025-04-01,21:48:34.000,91,11083052,13325,0,1743544113,12933.57402041999,84.42242475000239,53387.44979328001 2025-04-01,21:48:35.000,91,11082999,13125,0,1743544114,12933.830000199996,84.51406344000134,53387.51966448001 2025-04-01,21:48:36.000,91,11083006,13285,0,1743544115,12934.032089499997,84.5211125700007,53387.56857432001 2025-04-01,21:48:37.000,91,11083014,13205,0,1743544116,12934.220706179993,84.42242475000239,53387.58254856 2025-04-01,21:48:38.000,91,11083010,13285,0,1743544117,12934.234178799998,84.33078606000345,53387.63844552001 2025-04-01,21:48:39.000,91,11082963,13205,0,1743544118,12934.180288319993,84.19685259000107,53387.71530384001 2025-04-01,21:48:40.000,91,11083000,12965,0,1743544119,12934.018616879992,84.09111564000341,53387.75722656001 2025-04-01,21:48:41.000,91,11083010,13445,0,1743544120,12933.84347282,83.9289856500036,53387.77818792 2025-04-01,21:48:42.000,91,11083022,13285,0,1743544121,12933.66159245,83.78800305000186,53387.78517504001 2025-04-01,21:48:43.000,91,11083040,13285,0,1743544122,12933.55381148999,83.717511750001,53387.86902048 2025-04-01,21:48:44.000,91,11083001,12885,0,1743544123,12933.486448389995,83.62587306000205,53387.91793032 2025-04-01,21:48:45.000,91,11083009,13045,0,1743544124,12933.49992101,83.52718524000375,53387.92491744001 2025-04-01,21:48:46.000,91,11082996,13005,0,1743544125,12933.55381148999,83.57652914999926,53388.01575 2025-04-01,21:48:47.000,91,11083018,13165,0,1743544126,12933.60096566,83.54128350000246,53388.00177576001 2025-04-01,21:48:48.000,91,11083006,13285,0,1743544127,12933.769373409996,83.64702045000013,53387.97382728001 2025-04-01,21:48:49.000,91,11082964,12845,0,1743544128,12933.924308540001,83.6681678399982,53388.029724240005 2025-04-01,21:48:50.000,91,11082990,13285,0,1743544129,12934.119661529992,83.70341349000228,53388.00177576001 2025-04-01,21:48:51.000,91,11082986,13005,0,1743544130,12934.281332969993,83.72456088000035,53388.11356968 2025-04-01,21:48:52.000,91,11082983,13405,0,1743544131,12934.443004409994,83.73865913999907,53388.13453104 2025-04-01,21:48:53.000,91,11082996,13085,0,1743544132,12934.557521679999,83.78800305000186,53388.16247952 2025-04-01,21:48:54.000,91,11083048,13125,0,1743544133,12934.597939539999,83.85849435000273,53388.1554924 2025-04-01,21:48:55.000,91,11083029,12965,0,1743544134,12934.645093709994,83.93603478000296,53388.21837648001 2025-04-01,21:48:56.000,91,11083043,13285,0,1743544135,12934.67877526,83.98537868999847,53388.27427344 2025-04-01,21:48:57.000,91,11082981,13165,0,1743544136,12934.65856633,84.11226303000149,53388.246324960004 2025-04-01,21:48:58.000,91,11083074,13125,0,1743544137,12934.73940205,84.11931216000085,53388.30222192 2025-04-01,21:48:59.000,91,11083015,13325,0,1743544138,12934.766347289995,84.10521390000213,53388.3301704 2025-04-01,21:49:00.000,91,11083042,13205,0,1743544139,12934.786556219995,84.13341041999956,53388.365106000005 2025-04-01,21:49:01.000,91,11083035,13405,0,1743544140,12934.83371038999,84.0629191199987,53388.38606736001 2025-04-01,21:49:02.000,91,11083016,13125,0,1743544141,12934.87412824999,83.98537868999847,53388.40702872001 2025-04-01,21:49:03.000,91,11083010,13285,0,1743544142,12934.887600869995,83.92193652000424,53388.38606736001 2025-04-01,21:49:04.000,91,11083015,13085,0,1743544143,12934.87412824999,83.88669087000017,53388.42799008001 2025-04-01,21:49:05.000,91,11083009,13125,0,1743544144,12934.907809799995,83.8161995699993,53388.546771119996 2025-04-01,21:49:06.000,91,11083011,13085,0,1743544145,12934.89433717999,83.84439609000401,53388.539784 2025-04-01,21:49:07.000,91,11083044,13285,0,1743544146,12934.988645519996,83.95013304000167,53388.55375824001 2025-04-01,21:49:08.000,91,11083026,13165,0,1743544147,12935.062744930001,84.04882085999998,53388.59568096001 2025-04-01,21:49:09.000,91,11083039,13085,0,1743544148,12935.136844339992,84.18275433000235,53388.581706720004 2025-04-01,21:49:10.000,91,11083003,13325,0,1743544149,12935.224416370002,84.30258953999873,53388.64459080001 2025-04-01,21:49:11.000,91,11083042,13245,0,1743544150,12935.210943749997,84.42242475000239,53388.714461999996 2025-04-01,21:49:12.000,91,11083055,13325,0,1743544151,12935.183998510001,84.4717686599979,53388.69350064001 2025-04-01,21:49:13.000,91,11083057,12965,0,1743544152,12935.157053269992,84.55635822000477,53388.79132032001 2025-04-01,21:49:14.000,91,11083083,13285,0,1743544153,12935.042536,84.61275125999964,53388.70747488 2025-04-01,21:49:15.000,91,11083038,13325,0,1743544154,12935.029063379996,84.69029168999987,53388.76337184001 2025-04-01,21:49:16.000,91,11083051,12885,0,1743544155,12935.008854449996,84.78897950999817,53388.7843332 2025-04-01,21:49:17.000,91,11083022,13005,0,1743544156,12935.035799689991,84.83832342000096,53388.77734608 2025-04-01,21:49:18.000,91,11083044,13245,0,1743544157,12935.210943749997,84.87356906999776,53388.82625592 2025-04-01,21:49:19.000,91,11083029,13125,0,1743544158,12935.453450909998,84.90176559000247,53388.84023016001 2025-04-01,21:49:20.000,91,11083054,13005,0,1743544159,12935.702694379994,84.88061820000439,53388.86119152001 2025-04-01,21:49:21.000,91,11083100,13365,0,1743544160,12935.945201539995,84.81717603000288,53388.84721728 2025-04-01,21:49:22.000,91,11083021,13245,0,1743544161,12936.187708699996,84.68324256000051,53388.882152879996 2025-04-01,21:49:23.000,91,11083050,13245,0,1743544162,12936.302225970001,84.55635822000477,53388.97298544 2025-04-01,21:49:24.000,91,11083066,13685,0,1743544163,12936.376325379992,84.36603171000024,53388.97997256001 2025-04-01,21:49:25.000,91,11083043,13085,0,1743544164,12936.349380139996,84.23209823999787,53389.04285664 2025-04-01,21:49:26.000,91,11082984,13125,0,1743544165,12936.22139025,84.0629191199987,53389.07080512 2025-04-01,21:49:27.000,91,11083020,12965,0,1743544166,12936.03277356999,83.89373999999953,53389.154650560005 2025-04-01,21:49:28.000,91,11083019,13445,0,1743544167,12935.87783844,83.85144522000337,53389.18958616 2025-04-01,21:49:29.000,91,11083038,13205,0,1743544168,12935.743112239994,83.78800305000186,53389.154650560005 2025-04-01,21:49:30.000,91,11083079,13405,0,1743544169,12935.682485449994,83.84439609000401,53389.105740720006 2025-04-01,21:49:31.000,91,11083036,12925,0,1743544170,12935.655540209998,83.92193652000424,53389.1686248 2025-04-01,21:49:32.000,91,11083041,13285,0,1743544171,12935.648803899989,83.97832955999911,53389.14067632 2025-04-01,21:49:33.000,91,11083107,13245,0,1743544172,12935.716166999999,84.08406651000405,53389.11971496 2025-04-01,21:49:34.000,91,11083014,13125,0,1743544173,12935.81047533999,84.09111564000341,53389.1686248 2025-04-01,21:49:35.000,91,11083010,13405,0,1743544174,12935.864365819994,84.13341041999956,53389.17561192001 2025-04-01,21:49:36.000,91,11083000,13125,0,1743544175,12935.97214677999,84.09816477000277,53389.19657328001 2025-04-01,21:49:37.000,91,11082984,13005,0,1743544176,12936.066455119995,84.11226303000149,53389.22452176001 2025-04-01,21:49:38.000,91,11083031,13005,0,1743544177,12936.15402714999,84.07701738000469,53389.19657328001 2025-04-01,21:49:39.000,91,11083071,13165,0,1743544178,12936.255071799991,84.00652608000382,53389.24548312001 2025-04-01,21:49:40.000,91,11083044,13165,0,1743544179,12936.362852760001,83.94308391000231,53389.252470240004 2025-04-01,21:49:41.000,91,11083036,12925,0,1743544180,12936.457161099992,83.8796417400008,53389.252470240004 2025-04-01,21:49:42.000,91,11083052,13125,0,1743544181,12936.551469439997,83.83029782999802,53389.28041872 2025-04-01,21:49:43.000,91,11083066,13285,0,1743544182,12936.598623609993,83.75275739999779,53389.26644448001 2025-04-01,21:49:44.000,91,11083026,13205,0,1743544183,12936.665986710002,83.70341349000228,53389.22452176001 2025-04-01,21:49:45.000,91,11083023,13405,0,1743544184,12936.713140879998,83.6681678399982,53389.26644448001 2025-04-01,21:49:46.000,91,11083006,13285,0,1743544185,12936.692931949998,83.61882393000269,53389.29439296001 2025-04-01,21:49:47.000,91,11083050,13405,0,1743544186,12936.719877189993,83.63292219000141,53389.26644448001 2025-04-01,21:49:48.000,91,11083013,13125,0,1743544187,12936.719877189993,83.63292219000141,53389.29439296001 2025-04-01,21:49:49.000,91,11083072,13165,0,1743544188,12936.692931949998,83.61177480000333,53389.33631568 2025-04-01,21:49:50.000,91,11083028,13245,0,1743544189,12936.686195640003,83.64702045000013,53389.30138008 2025-04-01,21:49:51.000,91,11083086,13165,0,1743544190,12936.706404570003,83.65406957999949,53389.34330280001 2025-04-01,21:49:52.000,91,11083022,13005,0,1743544191,12936.767031359988,83.69636436000292,53389.3782384 2025-04-01,21:49:53.000,91,11083027,13405,0,1743544192,12936.928702799989,83.75275739999779,53389.39919976 2025-04-01,21:49:54.000,91,11083028,12845,0,1743544193,12937.103846859995,83.76685566000378,53389.46907096 2025-04-01,21:49:55.000,91,11083008,13125,0,1743544194,12937.33961771,83.84439609000401,53389.490032320005 2025-04-01,21:49:56.000,91,11083008,13285,0,1743544195,12937.548443319996,83.94308391000231,53389.50400656 2025-04-01,21:49:57.000,91,11083091,13365,0,1743544196,12937.811159409997,83.99947695000446,53389.46208384001 2025-04-01,21:49:58.000,91,11083041,13085,0,1743544197,12937.952621919998,83.97832955999911,53389.49701944 2025-04-01,21:49:59.000,91,11083034,12965,0,1743544198,12938.046930259989,84.00652608000382,53389.538942160005 2025-04-01,21:50:00.000,91,11083014,13045,0,1743544199,12938.040193949993,84.01357521000318,53389.538942160005 2025-04-01,21:50:01.000,91,11083037,13085,0,1743544200,12938.067139189989,83.97832955999911,53389.58086488001 2025-04-01,21:50:02.000,91,11083009,13085,0,1743544201,12937.966094539988,83.90078912999888,53389.6227876 2025-04-01,21:50:03.000,91,11083051,13245,0,1743544202,12937.905467750003,83.87259261000145,53389.64374896 2025-04-01,21:50:04.000,91,11083035,13485,0,1743544203,12937.703378450002,84.14750867999828,53389.79746560001 2025-04-01,21:50:05.000,91,11083022,13205,0,1743544204,12937.622542730001,84.44357214000047,53389.993104960005 2025-04-01,21:50:06.000,91,11083054,13245,0,1743544205,12937.649487969997,84.40127736000431,53390.02804056 2025-04-01,21:50:07.000,91,11083037,13245,0,1743544206,12937.737059999992,84.22504910999851,53389.8324012 2025-04-01,21:50:08.000,91,11083014,13005,0,1743544207,12937.979567159993,84.07701738000469,53389.755542880004 2025-04-01,21:50:09.000,91,11082995,13085,0,1743544208,12938.094084429998,84.07701738000469,53389.71362016 2025-04-01,21:50:10.000,91,11083009,13445,0,1743544209,12938.31638266,84.05586998999934,53389.74156864 2025-04-01,21:50:11.000,91,11083015,12965,0,1743544210,12938.51847196,83.97128042999975,53389.76253 2025-04-01,21:50:12.000,91,11083005,13085,0,1743544211,12938.774451739991,83.83734696000465,53389.69964592001 2025-04-01,21:50:13.000,91,11083035,13205,0,1743544212,12938.909177939997,83.69636436000292,53389.74855576001 2025-04-01,21:50:14.000,91,11083029,13325,0,1743544213,12939.077585689993,83.49193958999967,53389.73458152 2025-04-01,21:50:15.000,91,11082982,13085,0,1743544214,12939.245993439989,83.259318299999,53389.79746560001 2025-04-01,21:50:16.000,91,11083035,13365,0,1743544215,12939.320092849994,83.05489353000303,53389.86733680001 2025-04-01,21:50:17.000,91,11083003,13245,0,1743544216,12939.306620229989,82.89981267000258,53389.888298159996 2025-04-01,21:50:18.000,91,11083061,13205,0,1743544217,12939.380719639994,82.75178094000148,53389.944195120006 2025-04-01,21:50:19.000,91,11083009,13365,0,1743544218,12939.414401189999,82.63194572999782,53389.93022088 2025-04-01,21:50:20.000,91,11082995,13445,0,1743544219,12939.421137499994,82.58965095000167,53389.944195120006 2025-04-01,21:50:21.000,91,11083000,13245,0,1743544220,12939.542391079995,82.38522617999843,53390.11887312 2025-04-01,21:50:22.000,91,11083032,13285,0,1743544221,12939.58954524999,82.20194880000054,53390.09791176 2025-04-01,21:50:23.000,91,11083020,13205,0,1743544222,12939.73100775999,82.23014531999797,53390.042014800005 2025-04-01,21:50:24.000,91,11083019,13245,0,1743544223,12939.73774407,82.31473488000483,53390.042014800005 2025-04-01,21:50:25.000,91,11083009,13285,0,1743544224,12939.852261339991,82.47686487000465,53390.13983448 2025-04-01,21:50:26.000,91,11083009,13205,0,1743544225,12939.966778609996,82.57555269000295,53390.18175720001 2025-04-01,21:50:27.000,91,11082998,13205,0,1743544226,12939.973514919991,82.74473181000212,53390.18874432 2025-04-01,21:50:28.000,91,11083083,13445,0,1743544227,12940.094768499992,82.87161614999786,53390.19573144 2025-04-01,21:50:29.000,91,11083077,13125,0,1743544228,12940.081295880002,82.84341963000043,53390.1468216 2025-04-01,21:50:30.000,91,11083014,13285,0,1743544229,12940.067823259997,82.9139109300013,53390.25162840001 2025-04-01,21:50:31.000,91,11083054,13365,0,1743544230,12940.074559569992,82.83637050000107,53390.209705680005 2025-04-01,21:50:32.000,91,11083027,13205,0,1743544231,12939.960042300001,82.7658792000002,53390.29355112 2025-04-01,21:50:33.000,91,11083032,13205,0,1743544232,12939.85899765,82.72358442000404,53390.29355112 2025-04-01,21:50:34.000,91,11083058,13125,0,1743544233,12939.825316099996,82.60374921000039,53390.30053824001 2025-04-01,21:50:35.000,91,11083049,13365,0,1743544234,12939.69058989999,82.61079833999975,53390.25162840001 2025-04-01,21:50:36.000,91,11082996,13085,0,1743544235,12939.71753514,82.58260182000231,53390.30053824001 2025-04-01,21:50:37.000,91,11083019,13085,0,1743544236,12939.663644659995,82.61079833999975,53390.29355112 2025-04-01,21:50:38.000,91,11083023,13165,0,1743544237,12939.77816193,82.70243702999869,53390.258615520004 2025-04-01,21:50:39.000,91,11083039,13165,0,1743544238,12939.85899765,82.77997745999892,53390.25162840001 2025-04-01,21:50:40.000,91,11083086,13285,0,1743544239,12939.912888129991,82.85751788999914,53390.23765416 2025-04-01,21:50:41.000,91,11083027,13005,0,1743544240,12940.081295880002,82.97030397000344,53390.26560264 2025-04-01,21:50:42.000,91,11083075,13445,0,1743544241,12940.162131600002,82.94915657999809,53390.23765416 2025-04-01,21:50:43.000,91,11083078,13245,0,1743544242,12940.216022079992,83.13948309000261,53390.27258976001 2025-04-01,21:50:44.000,91,11083009,13525,0,1743544243,12940.344011970003,83.16063048000069,53390.27258976001 2025-04-01,21:50:45.000,91,11083014,13285,0,1743544244,12940.290121489998,83.16767961000005,53390.279576880006 2025-04-01,21:50:46.000,91,11083022,13285,0,1743544245,12940.290121489998,83.28046569000435,53390.258615520004 2025-04-01,21:50:47.000,91,11083049,13245,0,1743544246,12940.216022079992,83.34390785999858,53390.30053824001 2025-04-01,21:50:48.000,91,11083029,13005,0,1743544247,12940.114977429992,83.46374307000224,53390.223679919996 2025-04-01,21:50:49.000,91,11083059,13245,0,1743544248,12940.114977429992,83.61882393000269,53390.25162840001 2025-04-01,21:50:50.000,91,11083050,13005,0,1743544249,12940.081295880002,83.80915043999994,53390.23765416 2025-04-01,21:50:51.000,91,11083023,13365,0,1743544250,12940.067823259997,84.04882085999998,53390.27258976001 2025-04-01,21:50:52.000,91,11083097,13365,0,1743544251,12940.128450049997,84.29554040999938,53390.209705680005 2025-04-01,21:50:53.000,91,11083056,13005,0,1743544252,12940.216022079992,84.46471952999855,53390.18874432 2025-04-01,21:50:54.000,91,11083040,13205,0,1743544253,12940.310330419998,84.57750561000285,53390.23765416 2025-04-01,21:50:55.000,91,11083017,13365,0,1743544254,12940.418111379993,84.63389864999772,53390.25162840001 2025-04-01,21:50:56.000,91,11083051,13205,0,1743544255,12940.546101269989,84.59160387000156,53390.223679919996 2025-04-01,21:50:57.000,91,11083048,13005,0,1743544256,12940.620200679994,84.45767039999919,53390.29355112 2025-04-01,21:50:58.000,91,11083063,13405,0,1743544257,12940.75492688,84.28144215000066,53390.25162840001 2025-04-01,21:50:59.000,91,11083042,13125,0,1743544258,12940.79534474,84.15455781000492,53390.30053824001 2025-04-01,21:51:00.000,91,11083043,12965,0,1743544259,12940.68756377999,83.8161995699993,53390.3564352 2025-04-01,21:51:01.000,91,11083027,13285,0,1743544260,12940.74819056999,83.68931523000356,53390.34246096 2025-04-01,21:51:02.000,91,11082993,13325,0,1743544261,12940.701036399994,83.55538176000118,53390.33547384 2025-04-01,21:51:03.000,91,11083045,13165,0,1743544262,12940.680827469994,83.51308697999775,53390.36342232 2025-04-01,21:51:04.000,91,11083008,13125,0,1743544263,12940.77513581,83.64702045000013,53390.30053824001 2025-04-01,21:51:05.000,91,11083070,13285,0,1743544264,12940.84923521999,83.69636436000292,53390.377396560005 2025-04-01,21:51:06.000,91,11083054,13085,0,1743544265,12940.640409609994,83.66111870999885,53390.377396560005 2025-04-01,21:51:07.000,91,11083020,13125,0,1743544266,12940.559573889994,83.62587306000205,53390.3564352 2025-04-01,21:51:08.000,91,11083052,12965,0,1743544267,12940.640409609994,83.6681678399982,53390.37040944001 2025-04-01,21:51:09.000,91,11083045,13085,0,1743544268,12940.62693698999,83.66111870999885,53390.34944808001 2025-04-01,21:51:10.000,91,11083035,13045,0,1743544269,12940.674091159999,83.63997132000077,53390.3564352 2025-04-01,21:51:11.000,91,11083041,12965,0,1743544270,12940.69430009,83.52013611000439,53390.34944808001 2025-04-01,21:51:12.000,91,11083061,13085,0,1743544271,12940.640409609994,83.48489046000032,53390.377396560005 2025-04-01,21:51:13.000,91,11083050,13165,0,1743544272,12940.68756377999,83.4214482899988,53390.45425488 2025-04-01,21:51:14.000,91,11083052,13085,0,1743544273,12940.680827469994,83.32980959999986,53390.41233216 2025-04-01,21:51:15.000,91,11083033,12925,0,1743544274,12940.60672805999,83.32980959999986,53390.377396560005 2025-04-01,21:51:16.000,91,11083061,13405,0,1743544275,12940.660618539994,83.34390785999858,53390.43329352 2025-04-01,21:51:17.000,91,11083083,12925,0,1743544276,12940.579782819994,83.3721043800033,53390.41233216 2025-04-01,21:51:18.000,91,11083062,13085,0,1743544277,12940.532628649999,83.4707922000016,53390.36342232 2025-04-01,21:51:19.000,91,11083074,13005,0,1743544278,12940.532628649999,83.47784133000096,53390.34246096 2025-04-01,21:51:20.000,91,11083110,13365,0,1743544279,12940.532628649999,83.49193958999967,53390.3564352 2025-04-01,21:51:21.000,91,11083022,12925,0,1743544280,12940.546101269989,83.51308697999775,53390.33547384 2025-04-01,21:51:22.000,91,11083075,13285,0,1743544281,12940.599991749994,83.47784133000096,53390.38438368 2025-04-01,21:51:23.000,91,11083020,12845,0,1743544282,12940.532628649999,83.37915351000265,53390.44028064001 2025-04-01,21:51:24.000,91,11083046,13205,0,1743544283,12940.539364959994,83.28751482000371,53390.40534504 2025-04-01,21:51:25.000,91,11083066,13285,0,1743544284,12940.465265549989,83.15358135000133,53390.38438368 2025-04-01,21:51:26.000,91,11083029,13165,0,1743544285,12940.418111379993,83.01964787999896,53390.41233216 2025-04-01,21:51:27.000,91,11083048,13045,0,1743544286,12940.344011970003,82.85046875999979,53390.3913708 2025-04-01,21:51:28.000,91,11083042,12925,0,1743544287,12940.229494699997,82.70948615999805,53390.426306400004 2025-04-01,21:51:29.000,91,11083054,12765,0,1743544288,12940.162131600002,82.57555269000295,53390.3913708 2025-04-01,21:51:30.000,91,11083037,13285,0,1743544289,12940.047614329997,82.4204718300025,53390.426306400004 2025-04-01,21:51:31.000,91,11083036,13405,0,1743544290,12939.872470269991,82.2724401000014,53390.377396560005 2025-04-01,21:51:32.000,91,11083098,13085,0,1743544291,12939.724271449995,82.13145749999967,53390.41233216 2025-04-01,21:51:33.000,91,11083048,13605,0,1743544292,12939.59628156,81.93408186000306,53390.3913708 2025-04-01,21:51:34.000,91,11083024,13205,0,1743544293,12939.44808273999,81.80719752000005,53390.426306400004 2025-04-01,21:51:35.000,91,11083084,13325,0,1743544294,12939.333565469999,81.65916578999895,53390.3913708 2025-04-01,21:51:36.000,91,11083058,13045,0,1743544295,12939.219048199993,81.54637971000193,53390.41233216 2025-04-01,21:51:37.000,91,11083082,12925,0,1743544296,12939.165157719988,81.5040849299985,53390.377396560005 2025-04-01,21:51:38.000,91,11083059,13325,0,1743544297,12939.171894029998,81.51818319000449,53390.328486720005 2025-04-01,21:51:39.000,91,11083060,13245,0,1743544298,12939.293147609998,81.54637971000193,53390.34246096 2025-04-01,21:51:40.000,91,11083015,13125,0,1743544299,12939.387455949989,81.58867448999808,53390.30752536 2025-04-01,21:51:41.000,91,11083029,13005,0,1743544300,12939.47502798,81.72260796000046,53390.33547384 2025-04-01,21:51:42.000,91,11083020,13205,0,1743544301,12939.54912738999,81.82834490999812,53390.3564352 2025-04-01,21:51:43.000,91,11083069,13285,0,1743544302,12939.59628156,81.89883620999899,53390.30752536 2025-04-01,21:51:44.000,91,11083080,12965,0,1743544303,12939.5558637,81.88473795000027,53390.3913708 2025-04-01,21:51:45.000,91,11083071,13045,0,1743544304,12939.46829166999,81.89178707999963,53390.37040944001 2025-04-01,21:51:46.000,91,11083048,13445,0,1743544305,12939.313356539998,81.87063969000155,53390.328486720005 2025-04-01,21:51:47.000,91,11083014,12925,0,1743544306,12939.192102959998,81.87768882000091,53390.38438368 2025-04-01,21:51:48.000,91,11083034,13005,0,1743544307,12939.030431519997,81.79309926000133,53390.328486720005 2025-04-01,21:51:49.000,91,11083060,13005,0,1743544308,12938.922650560002,81.7508044799979,53390.33547384 2025-04-01,21:51:50.000,91,11083047,13285,0,1743544309,12938.875496389992,81.69441144000302,53390.27258976001 2025-04-01,21:51:51.000,91,11083064,13205,0,1743544310,12938.848551149997,81.65916578999895,53390.30053824001 2025-04-01,21:51:52.000,91,11083062,13085,0,1743544311,12938.895705319992,81.60982188000344,53390.24464128 2025-04-01,21:51:53.000,91,11083063,13245,0,1743544312,12938.996749969992,81.55342884000129,53390.279576880006 2025-04-01,21:51:54.000,91,11083087,13165,0,1743544313,12939.077585689993,81.53228145000321,53390.23765416 2025-04-01,21:51:55.000,91,11083037,12925,0,1743544314,12939.165157719988,81.48293754000042,53390.279576880006 2025-04-01,21:51:56.000,91,11083034,13005,0,1743544315,12939.171894029998,81.48998666999978,53390.26560264 2025-04-01,21:51:57.000,91,11083027,13245,0,1743544316,12939.165157719988,81.45474102000298,53390.32149960001 2025-04-01,21:51:58.000,91,11083032,13045,0,1743544317,12939.050640449997,81.44769189000363,53390.30053824001 2025-04-01,21:51:59.000,91,11082999,13125,0,1743544318,12938.929386869997,81.39834798000084,53390.3564352 2025-04-01,21:52:00.000,91,11083059,12965,0,1743544319,12938.767715429996,81.44064276000427,53390.41931928001 2025-04-01,21:52:01.000,91,11083041,13205,0,1743544320,12938.61951661,81.44769189000363,53390.41233216 2025-04-01,21:52:02.000,91,11083008,13125,0,1743544321,12938.403954689995,81.46179015000234,53390.3564352 2025-04-01,21:52:03.000,91,11083032,13285,0,1743544322,12938.28943741999,81.4053971100002,53390.34944808001 2025-04-01,21:52:04.000,91,11083046,13005,0,1743544323,12938.127765979989,81.35605320000468,53390.34246096 2025-04-01,21:52:05.000,91,11082988,13285,0,1743544324,12938.026721329989,81.27851277000445,53390.32149960001 2025-04-01,21:52:06.000,91,11082981,13205,0,1743544325,12937.945885609988,81.13048104000336,53390.32149960001 2025-04-01,21:52:07.000,91,11083028,13245,0,1743544326,12937.939149299993,81.03884235000442,53390.31451248 2025-04-01,21:52:08.000,91,11083047,13085,0,1743544327,12937.891995129998,81.01769495999906,53390.258615520004 2025-04-01,21:52:09.000,91,11082998,13285,0,1743544328,12937.885258820002,80.95425279000483,53390.17477008 2025-04-01,21:52:10.000,91,11083050,13085,0,1743544329,12937.858313579993,80.94015452999884,53390.1468216 2025-04-01,21:52:11.000,91,11083001,13245,0,1743544330,12937.885258820002,81.0106458299997,53390.13983448 2025-04-01,21:52:12.000,91,11083018,13325,0,1743544331,12937.972830849998,81.05294061000313,53390.160795840005 2025-04-01,21:52:13.000,91,11082966,13165,0,1743544332,12938.100820739994,81.123431910004,53390.111886000006 2025-04-01,21:52:14.000,91,11083002,13285,0,1743544333,12938.25575587,81.19392321000487,53390.11887312 2025-04-01,21:52:15.000,91,11083048,13045,0,1743544334,12938.444372549995,81.28556190000381,53390.06996328 2025-04-01,21:52:16.000,91,11083043,13205,0,1743544335,12938.760979120001,81.30670929000189,53390.13983448 2025-04-01,21:52:17.000,91,11082984,13445,0,1743544336,12939.057376759993,81.3701514600034,53390.13983448 2025-04-01,21:52:18.000,91,11083014,12965,0,1743544337,12939.367247019989,81.44769189000363,53390.12586024 2025-04-01,21:52:19.000,91,11082994,13125,0,1743544338,12939.65017203999,81.52523232000385,53390.16778296 2025-04-01,21:52:20.000,91,11083021,13285,0,1743544339,12939.83205240999,81.60277275000408,53390.1468216 2025-04-01,21:52:21.000,91,11082995,12925,0,1743544340,12939.966778609996,81.65211665999959,53390.17477008 2025-04-01,21:52:22.000,91,11083036,13245,0,1743544341,12940.067823259997,81.6803131800043,53390.209705680005 2025-04-01,21:52:23.000,91,11083079,13285,0,1743544342,12940.027405399996,81.68736231000366,53390.223679919996 2025-04-01,21:52:24.000,91,11083039,13005,0,1743544343,12939.906151819996,81.69441144000302,53390.26560264 2025-04-01,21:52:25.000,91,11083085,13205,0,1743544344,12939.79837086,81.56047797000065,53390.26560264 2025-04-01,21:52:26.000,91,11083001,13605,0,1743544345,12939.65690835,81.4053971100002,53390.30053824001 2025-04-01,21:52:27.000,91,11083056,13125,0,1743544346,12939.542391079995,81.21507060000295,53390.34246096 2025-04-01,21:52:28.000,91,11083029,13285,0,1743544347,12939.522182149994,81.03179321999778,53390.3564352 2025-04-01,21:52:29.000,91,11083045,13085,0,1743544348,12939.461555359994,80.86261409999861,53390.38438368 2025-04-01,21:52:30.000,91,11083060,13285,0,1743544349,12939.49523691,80.79212279999774,53390.36342232 2025-04-01,21:52:31.000,91,11082977,13405,0,1743544350,12939.58954524999,80.84851583999989,53390.377396560005 2025-04-01,21:52:32.000,91,11083047,13245,0,1743544351,12939.67038096999,80.93310539999948,53390.33547384 2025-04-01,21:52:33.000,91,11083007,13125,0,1743544352,12939.81857979,81.07408800000121,53390.40534504 2025-04-01,21:52:34.000,91,11082992,13325,0,1743544353,12939.906151819996,81.29261103000317,53390.41931928001 2025-04-01,21:52:35.000,91,11083014,13045,0,1743544354,12939.980251230001,81.49703579999914,53390.38438368 2025-04-01,21:52:36.000,91,11083026,13165,0,1743544355,12940.027405399996,81.66621491999831,53390.426306400004 2025-04-01,21:52:37.000,91,11082988,13285,0,1743544356,12940.067823259997,81.84949230000348,53390.41233216 2025-04-01,21:52:38.000,91,11083037,13125,0,1743544357,12940.121713740002,81.96932750999986,53390.44028064001 2025-04-01,21:52:39.000,91,11083025,13165,0,1743544358,12940.175604219992,82.04686794000008,53390.426306400004 2025-04-01,21:52:40.000,91,11082992,13125,0,1743544359,12940.256439939993,82.04686794000008,53390.46822912001 2025-04-01,21:52:41.000,91,11083035,13325,0,1743544360,12940.330539349998,82.03276968000137,53390.43329352 2025-04-01,21:52:42.000,91,11083031,13405,0,1743544361,12940.485474479989,81.99047489999793,53390.475216240004 2025-04-01,21:52:43.000,91,11083014,12925,0,1743544362,12940.680827469994,81.95522925000114,53390.48919048001 2025-04-01,21:52:44.000,91,11082996,13165,0,1743544363,12940.78860842999,81.88473795000027,53390.46822912001 2025-04-01,21:52:45.000,91,11083010,13125,0,1743544364,12940.90986200999,81.84244317000412,53390.51015184 2025-04-01,21:52:46.000,91,11083014,13085,0,1743544365,12941.05132451999,81.72260796000046,53390.55906168 2025-04-01,21:52:47.000,91,11083034,13125,0,1743544366,12941.064797139996,81.7155588300011,53390.51713896001 2025-04-01,21:52:48.000,91,11082994,13205,0,1743544367,12941.132160239991,81.70850970000174,53390.5311132 2025-04-01,21:52:49.000,91,11083045,13085,0,1743544368,12941.145632859996,81.6168710100028,53390.62194576 2025-04-01,21:52:50.000,91,11082991,13445,0,1743544369,12941.11868762,81.56047797000065,53390.6009844 2025-04-01,21:52:51.000,91,11082960,13365,0,1743544370,12941.105214999996,81.4335936300049,53390.6708556 2025-04-01,21:52:52.000,91,11083011,12925,0,1743544371,12941.024379279996,81.2573653799991,53390.67784272 2025-04-01,21:52:53.000,91,11083001,13205,0,1743544372,12940.99069772999,81.08113713000057,53390.642907120004 2025-04-01,21:52:54.000,91,11083003,13085,0,1743544373,12940.943543559995,80.93310539999948,53390.62893288 2025-04-01,21:52:55.000,91,11083015,13205,0,1743544374,12940.86944414999,80.82031932000245,53390.642907120004 2025-04-01,21:52:56.000,91,11082998,13125,0,1743544375,12940.862707839995,80.72163150000415,53390.67784272 2025-04-01,21:52:57.000,91,11083013,13165,0,1743544376,12940.80881735999,80.665238460002,53390.69880408 2025-04-01,21:52:58.000,91,11083013,13045,0,1743544377,12940.79534474,80.72868063000351,53390.70579120001 2025-04-01,21:52:59.000,91,11083004,13165,0,1743544378,12940.76839949999,80.7004841099988,53390.642907120004 2025-04-01,21:53:00.000,91,11082982,13205,0,1743544379,12940.781872119995,80.90490888000204,53390.65688136001 2025-04-01,21:53:01.000,91,11083009,13285,0,1743544380,12940.963752489995,80.89785975000268,53390.63592000001 2025-04-01,21:53:02.000,91,11083006,13125,0,1743544381,12941.004170349996,80.96835105000355,53390.663868480005 2025-04-01,21:53:03.000,91,11083001,13085,0,1743544382,12941.172578099991,81.10228451999865,53390.64989424 2025-04-01,21:53:04.000,91,11082998,13085,0,1743544383,12941.314040609992,81.10228451999865,53390.6009844 2025-04-01,21:53:05.000,91,11083047,12885,0,1743544384,12941.442030500002,81.16572669000016,53390.62194576 2025-04-01,21:53:06.000,91,11083040,12685,0,1743544385,12941.623910869988,81.23621799000102,53390.663868480005 2025-04-01,21:53:07.000,91,11082988,13445,0,1743544386,12941.778845999994,81.27851277000445,53390.67784272 2025-04-01,21:53:08.000,91,11083005,13245,0,1743544387,12941.920308509994,81.34195493999869,53390.69181696 2025-04-01,21:53:09.000,91,11082988,13365,0,1743544388,12942.04829839999,81.39834798000084,53390.6708556 2025-04-01,21:53:10.000,91,11082982,13085,0,1743544389,12942.12913411999,81.53933058000257,53390.71976544 2025-04-01,21:53:11.000,91,11082994,13005,0,1743544390,12942.27059662999,81.5040849299985,53390.782649520006 2025-04-01,21:53:12.000,91,11083019,13125,0,1743544391,12942.25038769999,81.57457622999937,53390.761688160004 2025-04-01,21:53:13.000,91,11082969,13085,0,1743544392,12942.358168660001,81.68736231000366,53390.75470104001 2025-04-01,21:53:14.000,91,11082965,13125,0,1743544393,12942.23017876999,81.49703579999914,53390.78963664 2025-04-01,21:53:15.000,91,11082984,13165,0,1743544394,12942.09545257,81.65211665999959,53390.831559360005 2025-04-01,21:53:16.000,91,11082992,13325,0,1743544395,12942.07524364,81.51818319000449,53390.79662376 2025-04-01,21:53:17.000,91,11082992,12965,0,1743544396,12941.86641802999,81.48998666999978,53390.76867528 2025-04-01,21:53:18.000,91,11082990,13285,0,1743544397,12941.812527549999,81.51818319000449,53390.79662376 2025-04-01,21:53:19.000,91,11082998,13165,0,1743544398,12941.704746589989,81.42654449999827,53390.82457224001 2025-04-01,21:53:20.000,91,11083009,12925,0,1743544399,12941.671065039998,81.37720059000276,53390.810598000004 2025-04-01,21:53:21.000,91,11083050,13325,0,1743544400,12941.684537659989,81.39834798000084,53390.79662376 2025-04-01,21:53:22.000,91,11083040,13245,0,1743544401,12941.630647179998,81.34900406999805,53390.78963664 2025-04-01,21:53:23.000,91,11082977,13205,0,1743544402,12941.691273969998,81.35605320000468,53390.74771392 2025-04-01,21:53:24.000,91,11083044,13085,0,1743544403,12941.711482899998,81.22916886000166,53390.712778320005 2025-04-01,21:53:25.000,91,11083034,13045,0,1743544404,12941.731691829998,81.25031624999974,53390.663868480005 2025-04-01,21:53:26.000,91,11083036,12885,0,1743544405,12941.89336327,81.13753017000272,53390.74771392 2025-04-01,21:53:27.000,91,11083041,12965,0,1743544406,12941.940517439994,81.11638278000464,53390.70579120001 2025-04-01,21:53:28.000,91,11083034,13325,0,1743544407,12942.02808946999,81.20802147000359,53390.63592000001 2025-04-01,21:53:29.000,91,11083045,13165,0,1743544408,12942.203233529995,81.10228451999865,53390.65688136001 2025-04-01,21:53:30.000,91,11083063,13165,0,1743544409,12942.263860319996,81.17982494999887,53390.63592000001 2025-04-01,21:53:31.000,91,11083016,12925,0,1743544410,12942.405322829996,81.15162843000144,53390.614958640006 2025-04-01,21:53:32.000,91,11083014,13045,0,1743544411,12942.492894859992,81.13048104000336,53390.614958640006 2025-04-01,21:53:33.000,91,11083000,13045,0,1743544412,12942.647829989997,81.109333649998,53390.64989424 2025-04-01,21:53:34.000,91,11083023,13085,0,1743544413,12942.748874639998,81.09523538999929,53390.62893288 2025-04-01,21:53:35.000,91,11083044,13285,0,1743544414,12942.836446669993,81.11638278000464,53390.663868480005 2025-04-01,21:53:36.000,91,11083020,13205,0,1743544415,12942.944227629989,81.123431910004,53390.67784272 2025-04-01,21:53:37.000,91,11082981,13165,0,1743544416,12942.984645489989,81.123431910004,53390.761688160004 2025-04-01,21:53:38.000,91,11083049,13165,0,1743544417,12943.058744899994,81.23621799000102,53390.712778320005 2025-04-01,21:53:39.000,91,11083020,13205,0,1743544418,12943.20694371999,81.29966016000253,53390.7407268 2025-04-01,21:53:40.000,91,11082974,13445,0,1743544419,12943.301252059995,81.35605320000468,53390.70579120001 2025-04-01,21:53:41.000,91,11083006,13165,0,1743544420,12943.3955604,81.45474102000298,53390.76867528 2025-04-01,21:53:42.000,91,11082984,13125,0,1743544421,12943.503341359996,81.44769189000363,53390.7407268 2025-04-01,21:53:43.000,91,11083039,13445,0,1743544422,12943.577440770001,81.4053971100002,53390.74771392 2025-04-01,21:53:44.000,91,11082972,13205,0,1743544423,12943.597649700001,81.21507060000295,53390.79662376 2025-04-01,21:53:45.000,91,11083045,12965,0,1743544424,12943.530286599991,80.98244931000227,53390.8455336 2025-04-01,21:53:46.000,91,11083005,13005,0,1743544425,12943.341669919995,80.73572976000287,53390.89444344 2025-04-01,21:53:47.000,91,11083045,13325,0,1743544426,12943.240625269995,80.48196108000411,53390.89444344 2025-04-01,21:53:48.000,91,11083068,13205,0,1743544427,12943.04527227999,80.26343805000215,53390.92239192001 2025-04-01,21:53:49.000,91,11083041,13085,0,1743544428,12942.897073459993,80.12245545000042,53390.94335328001 2025-04-01,21:53:50.000,91,11083030,13325,0,1743544429,12942.796028809993,80.09425893000298,53390.96431464 2025-04-01,21:53:51.000,91,11083085,13245,0,1743544430,12942.802765119988,80.1436028399985,53390.95732752 2025-04-01,21:53:52.000,91,11083000,13125,0,1743544431,12942.924018699989,80.24933979000343,53390.950340400006 2025-04-01,21:53:53.000,91,11083009,12885,0,1743544432,12943.06548120999,80.37622412999917,53390.94335328001 2025-04-01,21:53:54.000,91,11083061,13085,0,1743544433,12943.21368003,80.59474716000113,53390.929379040004 2025-04-01,21:53:55.000,91,11083070,13205,0,1743544434,12943.483132429996,80.70753323999816,53390.94335328001 2025-04-01,21:53:56.000,91,11083035,13165,0,1743544435,12943.691958039992,80.79917193000438,53390.94335328001 2025-04-01,21:53:57.000,91,11083099,12965,0,1743544436,12943.880574720002,80.83441758000117,53390.99226312001 2025-04-01,21:53:58.000,91,11083014,12925,0,1743544437,12944.015300919993,80.77097540999966,53391.00623736 2025-04-01,21:53:59.000,91,11082975,12925,0,1743544438,12944.089400329998,80.71458237000479,53391.03418584 2025-04-01,21:54:00.000,91,11083043,13245,0,1743544439,12944.150027119998,80.65114020000328,53391.048160080005 2025-04-01,21:54:01.000,91,11083007,13285,0,1743544440,12944.136554499994,80.59474716000113,53391.07610856 2025-04-01,21:54:02.000,91,11083022,13125,0,1743544441,12944.089400329998,80.59474716000113,53391.15296688 2025-04-01,21:54:03.000,91,11083046,13285,0,1743544442,12944.075927709993,80.6017962900005,53391.166941120006 2025-04-01,21:54:04.000,91,11083044,13205,0,1743544443,12943.968146749998,80.60884541999985,53391.18091536 2025-04-01,21:54:05.000,91,11083022,13365,0,1743544444,12943.907519959997,80.65818933000264,53391.18091536 2025-04-01,21:54:06.000,91,11083002,13125,0,1743544445,12943.840156860002,80.65114020000328,53391.22283808 2025-04-01,21:54:07.000,91,11082999,13085,0,1743544446,12943.752584829992,80.62294367999857,53391.23681232001 2025-04-01,21:54:08.000,91,11083062,13085,0,1743544447,12943.678485420001,80.58064890000242,53391.215850960005 2025-04-01,21:54:09.000,91,11083016,13205,0,1743544448,12943.644803869996,80.41146978000324,53391.24379944 2025-04-01,21:54:10.000,91,11083005,13205,0,1743544449,12943.617858630001,80.29868369999895,53391.2298252 2025-04-01,21:54:11.000,91,11083078,13405,0,1743544450,12943.617858630001,80.18589762000192,53391.264760800004 2025-04-01,21:54:12.000,91,11082969,13285,0,1743544451,12943.671749109992,80.02376763000211,53391.32065776 2025-04-01,21:54:13.000,91,11083041,13365,0,1743544452,12943.779530070002,79.86868677000166,53391.32764488001 2025-04-01,21:54:14.000,91,11083023,13205,0,1743544453,12943.819947930002,79.762949820004,53391.32764488001 2025-04-01,21:54:15.000,91,11083031,13125,0,1743544454,12943.907519959997,79.65721286999906,53391.313670640004 2025-04-01,21:54:16.000,91,11083016,13285,0,1743544455,12943.974883059993,79.53032853000332,53391.39751608 2025-04-01,21:54:17.000,91,11082948,13125,0,1743544456,12944.015300919993,79.41049331999966,53391.39052896 2025-04-01,21:54:18.000,91,11083015,12925,0,1743544457,12943.947937819998,79.2554124599992,53391.39751608 2025-04-01,21:54:19.000,91,11083013,13085,0,1743544458,12943.846893169997,79.10738072999811,53391.37655472001 2025-04-01,21:54:20.000,91,11083055,13285,0,1743544459,12943.718903280002,78.9593490000043,53391.44642592001 2025-04-01,21:54:21.000,91,11082965,13125,0,1743544460,12943.49660505,78.82541553000192,53391.41847744 2025-04-01,21:54:22.000,91,11082978,12965,0,1743544461,12943.35514254,78.75492423000105,53391.46738728 2025-04-01,21:54:23.000,91,11083023,13005,0,1743544462,12943.13284431,78.64918728000339,53391.481361520004 2025-04-01,21:54:24.000,91,11082993,13445,0,1743544463,12942.944227629989,78.55049945999781,53391.453413040006 2025-04-01,21:54:25.000,91,11083073,13165,0,1743544464,12942.863391909988,78.49410642000294,53391.4394388 2025-04-01,21:54:26.000,91,11083030,13405,0,1743544465,12942.856655599993,78.48000816000422,53391.44642592001 2025-04-01,21:54:27.000,91,11083002,13125,0,1743544466,12942.883600839989,78.45886076999886,53391.383541840005 2025-04-01,21:54:28.000,91,11083042,13045,0,1743544467,12942.964436559989,78.4518116399995,53391.42546456001 2025-04-01,21:54:29.000,91,11083019,13325,0,1743544468,12943.10589906999,78.41656599000271,53391.42546456001 2025-04-01,21:54:30.000,91,11083055,13365,0,1743544469,12943.220416339995,78.40246773000399,53391.42546456001 2025-04-01,21:54:31.000,91,11083048,13245,0,1743544470,12943.301252059995,78.41656599000271,53391.41847744 2025-04-01,21:54:32.000,91,11083042,13205,0,1743544471,12943.402296709995,78.48000816000422,53391.44642592001 2025-04-01,21:54:33.000,91,11083055,13125,0,1743544472,12943.462923499996,78.48000816000422,53391.47437440001 2025-04-01,21:54:34.000,91,11083048,13165,0,1743544473,12943.510077669991,78.55049945999781,53391.4394388 2025-04-01,21:54:35.000,91,11082993,12925,0,1743544474,12943.523550289996,78.62803988999804,53391.49533576001 2025-04-01,21:54:36.000,91,11083030,13125,0,1743544475,12943.510077669991,78.72672771000362,53391.502322880006 2025-04-01,21:54:37.000,91,11083021,13005,0,1743544476,12943.503341359996,78.77607161999913,53391.53027136 2025-04-01,21:54:38.000,91,11083045,13125,0,1743544477,12943.53702291,78.83246466000128,53391.5791812 2025-04-01,21:54:39.000,91,11083026,13005,0,1743544478,12943.46965980999,78.82541553000192,53391.59315544001 2025-04-01,21:54:40.000,91,11083070,13125,0,1743544479,12943.42924194999,78.85361204999936,53391.57219408001 2025-04-01,21:54:41.000,91,11083034,13165,0,1743544480,12943.3955604,78.80426814000384,53391.5791812 2025-04-01,21:54:42.000,91,11083023,13205,0,1743544481,12943.301252059995,78.80426814000384,53391.56520696 2025-04-01,21:54:43.000,91,11083026,13285,0,1743544482,12943.1934711,78.79016987999785,53391.62809104 2025-04-01,21:54:44.000,91,11083081,13125,0,1743544483,12943.119371689994,78.77607161999913,53391.60712968 2025-04-01,21:54:45.000,91,11083053,13365,0,1743544484,12943.004854419989,78.76902248999977,53391.621103920006 2025-04-01,21:54:46.000,91,11083027,13405,0,1743544485,12942.890337149998,78.72672771000362,53391.621103920006 2025-04-01,21:54:47.000,91,11083050,13285,0,1743544486,12942.775819879993,78.72672771000362,53391.64206528001 2025-04-01,21:54:48.000,91,11083033,13005,0,1743544487,12942.661302610002,78.68443293000018,53391.61411680001 2025-04-01,21:54:49.000,91,11083078,13085,0,1743544488,12942.566994269997,78.72672771000362,53391.62809104 2025-04-01,21:54:50.000,91,11083025,13005,0,1743544489,12942.519840100002,78.75492423000105,53391.600142560004 2025-04-01,21:54:51.000,91,11083038,13245,0,1743544490,12942.499631170002,78.76902248999977,53391.600142560004 2025-04-01,21:54:52.000,91,11083047,13165,0,1743544491,12942.540049030002,78.76902248999977,53391.56520696 2025-04-01,21:54:53.000,91,11083009,13365,0,1743544492,12942.560257960002,78.8113172700032,53391.5791812 2025-04-01,21:54:54.000,91,11083074,13005,0,1743544493,12942.600675820002,78.78312074999849,53391.53725848 2025-04-01,21:54:55.000,91,11083083,12925,0,1743544494,12942.627621059997,78.7126294500049,53391.5791812 2025-04-01,21:54:56.000,91,11083013,13125,0,1743544495,12942.627621059997,78.67033467000147,53391.57219408001 2025-04-01,21:54:57.000,91,11083007,13125,0,1743544496,12942.607412129997,78.57164685000316,53391.50931 2025-04-01,21:54:58.000,91,11083045,13285,0,1743544497,12942.519840100002,78.55049945999781,53391.55821984 2025-04-01,21:54:59.000,91,11083013,13085,0,1743544498,12942.358168660001,78.52230294000037,53391.52328424001 2025-04-01,21:55:00.000,91,11083051,13245,0,1743544499,12942.18976090999,78.55754859000444,53391.52328424001 2025-04-01,21:55:01.000,91,11083016,13205,0,1743544500,12942.04829839999,78.62099075999868,53391.47437440001 2025-04-01,21:55:02.000,91,11083009,13005,0,1743544501,12941.96746267999,78.75492423000105,53391.4394388 2025-04-01,21:55:03.000,91,11082991,12845,0,1743544502,12941.84620909999,78.9100050900015,53391.37655472001 2025-04-01,21:55:04.000,91,11083011,13325,0,1743544503,12941.92704481999,79.05098769000324,53391.34161912 2025-04-01,21:55:05.000,91,11083063,13125,0,1743544504,12942.01461685,79.14262638000218,53391.32065776 2025-04-01,21:55:06.000,91,11082993,13005,0,1743544505,12942.20996983999,79.18492115999834,53391.30668352001 2025-04-01,21:55:07.000,91,11083036,13325,0,1743544506,12942.418795450001,79.19901942000433,53391.27873504001 2025-04-01,21:55:08.000,91,11083022,13045,0,1743544507,12942.647829989997,79.17082289999962,53391.27873504001 2025-04-01,21:55:09.000,91,11083030,13285,0,1743544508,12942.924018699989,79.10033159999875,53391.264760800004 2025-04-01,21:55:10.000,91,11083053,13205,0,1743544509,12943.099162759994,79.00164378000045,53391.23681232001 2025-04-01,21:55:11.000,91,11083030,13125,0,1743544510,12943.240625269995,78.9593490000043,53391.1948896 2025-04-01,21:55:12.000,91,11083022,13285,0,1743544511,12943.341669919995,78.89590683000279,53391.2298252 2025-04-01,21:55:13.000,91,11083006,13125,0,1743544512,12943.301252059995,78.79016987999785,53391.22283808 2025-04-01,21:55:14.000,91,11083045,13445,0,1743544513,12943.200207409995,78.77607161999913,53391.264760800004 2025-04-01,21:55:15.000,91,11083071,13165,0,1743544514,12943.12610799999,78.69148205999954,53391.25777368001 2025-04-01,21:55:16.000,91,11083038,13205,0,1743544515,12942.964436559989,78.62099075999868,53391.264760800004 2025-04-01,21:55:17.000,91,11083025,13125,0,1743544516,12942.802765119988,78.5645977200038,53391.25777368001 2025-04-01,21:55:18.000,91,11083038,12885,0,1743544517,12942.721929400002,78.52230294000037,53391.215850960005 2025-04-01,21:55:19.000,91,11083072,12925,0,1743544518,12942.566994269997,78.43771338000079,53391.2298252 2025-04-01,21:55:20.000,91,11083051,12925,0,1743544519,12942.553521649992,78.45886076999886,53391.145979760004 2025-04-01,21:55:21.000,91,11083036,13365,0,1743544520,12942.614148439992,78.24033774000418,53391.215850960005 2025-04-01,21:55:22.000,91,11083012,13365,0,1743544521,12942.647829989997,78.22623947999818,53391.20187672 2025-04-01,21:55:23.000,91,11083038,13045,0,1743544522,12942.728665709998,78.29673077999905,53391.18091536 2025-04-01,21:55:24.000,91,11083026,13045,0,1743544523,12942.944227629989,78.29673077999905,53391.118031280006 2025-04-01,21:55:25.000,91,11083072,13445,0,1743544524,12943.078953829994,78.36722207999992,53391.20187672 2025-04-01,21:55:26.000,91,11082996,12925,0,1743544525,12943.25409789,78.50820468000165,53391.1250184 2025-04-01,21:55:27.000,91,11083012,13005,0,1743544526,12943.47639612,78.55049945999781,53391.17392824 2025-04-01,21:55:28.000,91,11083028,13205,0,1743544527,12943.617858630001,78.62803988999804,53391.17392824 2025-04-01,21:55:29.000,91,11083030,13285,0,1743544528,12943.712166969992,78.77607161999913,53391.15995400001 2025-04-01,21:55:30.000,91,11083012,13285,0,1743544529,12943.766057449997,78.84656292,53391.1250184 2025-04-01,21:55:31.000,91,11083025,13285,0,1743544530,12943.678485420001,78.88885770000343,53391.13899264001 2025-04-01,21:55:32.000,91,11083054,13085,0,1743544531,12943.597649700001,78.90295596000215,53391.15995400001 2025-04-01,21:55:33.000,91,11083028,13045,0,1743544532,12943.47639612,78.86771030999807,53391.1250184 2025-04-01,21:55:34.000,91,11083056,13125,0,1743544533,12943.33493361,78.82541553000192,53391.1250184 2025-04-01,21:55:35.000,91,11082970,12965,0,1743544534,12943.159789549994,78.84656292,53391.11104416001 2025-04-01,21:55:36.000,91,11083004,13165,0,1743544535,12943.072217519999,78.70558031999826,53391.09008280001 2025-04-01,21:55:37.000,91,11083024,12965,0,1743544536,12943.038535969994,78.59279424000124,53391.06213432 2025-04-01,21:55:38.000,91,11083019,13125,0,1743544537,12943.06548120999,78.55049945999781,53391.06213432 2025-04-01,21:55:39.000,91,11083045,13245,0,1743544538,12943.179998479995,78.43771338000079,53391.09008280001 2025-04-01,21:55:40.000,91,11083002,13565,0,1743544539,12943.321460989995,78.22623947999818,53391.01322448 2025-04-01,21:55:41.000,91,11083017,13125,0,1743544540,12943.510077669991,78.02181471000222,53391.048160080005 2025-04-01,21:55:42.000,91,11083017,13165,0,1743544541,12943.698694350001,77.94427428000199,53391.03418584 2025-04-01,21:55:43.000,91,11083037,13245,0,1743544542,12943.927728889998,77.7962425500009,53391.04117296001 2025-04-01,21:55:44.000,91,11083025,13125,0,1743544543,12944.102872949989,77.69050560000323,53391.02021160001 2025-04-01,21:55:45.000,91,11083073,13045,0,1743544544,12944.210653909999,77.64116169000044,53390.97130176001 2025-04-01,21:55:46.000,91,11083009,13205,0,1743544545,12944.278017009994,77.64116169000044,53390.999250240005 2025-04-01,21:55:47.000,91,11083016,13125,0,1743544546,12944.291489629999,77.74689863999811,53391.01322448 2025-04-01,21:55:48.000,91,11083015,13285,0,1743544547,12944.318434869994,77.90197949999856,53391.02719872 2025-04-01,21:55:49.000,91,11083016,13285,0,1743544548,12944.170236049998,78.06410948999837,53391.02021160001 2025-04-01,21:55:50.000,91,11082999,13205,0,1743544549,12944.089400329998,78.34607469000184,53391.03418584 2025-04-01,21:55:51.000,91,11083025,13085,0,1743544550,12943.961410440003,78.55049945999781,53391.06213432 2025-04-01,21:55:52.000,91,11083024,13245,0,1743544551,12943.840156860002,78.82541553000192,53390.95732752 2025-04-01,21:55:53.000,91,11083042,13245,0,1743544552,12943.772793759992,79.02984029999789,53390.96431464 2025-04-01,21:55:54.000,91,11082976,12885,0,1743544553,12943.678485420001,79.17082289999962,53390.97130176001 2025-04-01,21:55:55.000,91,11083025,13165,0,1743544554,12943.786266379997,79.304756370002,53390.95732752 2025-04-01,21:55:56.000,91,11083045,13085,0,1743544555,12943.887311029997,79.28360898000392,53390.95732752 2025-04-01,21:55:57.000,91,11083029,13085,0,1743544556,12943.974883059993,79.31180550000136,53390.99226312001 2025-04-01,21:55:58.000,91,11083038,13205,0,1743544557,12944.163499739989,79.26246158999857,53390.95732752 2025-04-01,21:55:59.000,91,11083002,13365,0,1743544558,12944.33190749,79.13557725000283,53390.929379040004 2025-04-01,21:56:00.000,91,11083030,13125,0,1743544559,12944.540733099995,79.0932824699994,53390.999250240005 2025-04-01,21:56:01.000,91,11083079,13285,0,1743544560,12944.722613469996,78.93820160999894,53390.950340400006 2025-04-01,21:56:02.000,91,11083078,13205,0,1743544561,12944.870812289992,78.81836640000256,53390.93636616 2025-04-01,21:56:03.000,91,11083086,13285,0,1743544562,12944.971856939992,78.80426814000384,53390.978288880004 2025-04-01,21:56:04.000,91,11083023,13205,0,1743544563,12945.059428970002,78.7126294500049,53391.02021160001 2025-04-01,21:56:05.000,91,11083004,13245,0,1743544564,12945.093110519992,78.7126294500049,53391.04117296001 2025-04-01,21:56:06.000,91,11083029,13205,0,1743544565,12945.072901589992,78.75492423000105,53391.02021160001 2025-04-01,21:56:07.000,91,11083008,13205,0,1743544566,12945.032483729992,78.7126294500049,53391.02719872 2025-04-01,21:56:08.000,91,11083033,12925,0,1743544567,12944.911230149992,78.82541553000192,53390.99226312001 2025-04-01,21:56:09.000,91,11083070,13125,0,1743544568,12944.810185499991,78.79016987999785,53391.03418584 2025-04-01,21:56:10.000,91,11083039,13245,0,1743544569,12944.729349779991,78.84656292,53390.985276 2025-04-01,21:56:11.000,91,11083043,13045,0,1743544570,12944.763031329996,78.81836640000256,53391.06213432 2025-04-01,21:56:12.000,91,11083001,13405,0,1743544571,12944.702404539996,78.81836640000256,53391.01322448 2025-04-01,21:56:13.000,91,11083023,13085,0,1743544572,12944.73608609,78.91705422000086,53391.01322448 2025-04-01,21:56:14.000,91,11083020,13165,0,1743544573,12944.911230149992,78.85361204999936,53390.97130176001 2025-04-01,21:56:15.000,91,11083010,13205,0,1743544574,12945.012274799992,78.93820160999894,53390.97130176001 2025-04-01,21:56:16.000,91,11083076,12925,0,1743544575,12945.248045649998,78.99459465000109,53390.99226312001 2025-04-01,21:56:17.000,91,11083058,13165,0,1743544576,12945.50402542999,79.04393856000388,53390.99226312001 2025-04-01,21:56:18.000,91,11083013,12925,0,1743544577,12945.72632365999,79.17787202999898,53391.02021160001 2025-04-01,21:56:19.000,91,11083087,13085,0,1743544578,12946.036193920001,79.2554124599992,53391.0551472 2025-04-01,21:56:20.000,91,11083007,13085,0,1743544579,12946.258492150002,79.32590376000007,53391.04117296001 2025-04-01,21:56:21.000,91,11083040,13085,0,1743544580,12946.393218349993,79.44573897000373,53391.09008280001 2025-04-01,21:56:22.000,91,11083064,13205,0,1743544581,12946.521208239988,79.45278810000309,53391.06213432 2025-04-01,21:56:23.000,91,11083014,13205,0,1743544582,12946.453845139993,79.45983723000245,53391.08309568 2025-04-01,21:56:24.000,91,11083101,13125,0,1743544583,12946.399954660003,79.5021320099986,53391.11104416001 2025-04-01,21:56:25.000,91,11083062,13245,0,1743544584,12946.251755839992,79.47393549000117,53391.15995400001 2025-04-01,21:56:26.000,91,11083039,13005,0,1743544585,12946.049666539991,79.48098462000053,53391.18091536 2025-04-01,21:56:27.000,91,11083068,13085,0,1743544586,12945.88799509999,79.43164070999774,53391.1948896 2025-04-01,21:56:28.000,91,11083050,13245,0,1743544587,12945.69264211,79.34000201999879,53391.18091536 2025-04-01,21:56:29.000,91,11083030,13045,0,1743544588,12945.578124839994,79.27655985000456,53391.22283808 2025-04-01,21:56:30.000,91,11083093,13205,0,1743544589,12945.530970669999,79.14262638000218,53391.23681232001 2025-04-01,21:56:31.000,91,11083093,13245,0,1743544590,12945.477080189994,79.16377377000026,53391.25777368001 2025-04-01,21:56:32.000,91,11083057,12925,0,1743544591,12945.638751629995,79.14262638000218,53391.25777368001 2025-04-01,21:56:33.000,91,11083058,13285,0,1743544592,12945.86778616999,79.07918421000068,53391.30668352001 2025-04-01,21:56:34.000,91,11083064,13245,0,1743544593,12946.123765949997,79.0932824699994,53391.30668352001 2025-04-01,21:56:35.000,91,11083039,13045,0,1743544594,12946.406690969998,79.10738072999811,53391.25078656 2025-04-01,21:56:36.000,91,11083052,13245,0,1743544595,12946.649198129999,79.03688943000452,53391.27174792 2025-04-01,21:56:37.000,91,11083045,13045,0,1743544596,12946.858023739995,79.14262638000218,53391.27174792 2025-04-01,21:56:38.000,91,11083043,13005,0,1743544597,12947.04664041999,79.07213508000132,53391.37655472001 2025-04-01,21:56:39.000,91,11083013,13165,0,1743544598,12947.11400352,78.97344726000301,53391.383541840005 2025-04-01,21:56:40.000,91,11083049,13045,0,1743544599,12947.140948759996,78.86771030999807,53391.34860624 2025-04-01,21:56:41.000,91,11083098,13285,0,1743544600,12947.120739829996,78.79016987999785,53391.4394388 2025-04-01,21:56:42.000,91,11083081,13125,0,1743544601,12947.06684934999,78.63508902000467,53391.48834864 2025-04-01,21:56:43.000,91,11083087,13125,0,1743544602,12947.019695179995,78.5011555500023,53391.54424560001 2025-04-01,21:56:44.000,91,11082998,12925,0,1743544603,12946.96580469999,78.40951686000335,53391.551232720005 2025-04-01,21:56:45.000,91,11083050,13445,0,1743544604,12946.92538683999,78.36722207999992,53391.59315544001 2025-04-01,21:56:46.000,91,11083075,13325,0,1743544605,12946.88496897999,78.2896816499997,53391.60712968 2025-04-01,21:56:47.000,91,11083083,12845,0,1743544606,12946.8310785,78.31082903999777,53391.621103920006 2025-04-01,21:56:48.000,91,11083001,13285,0,1743544607,12946.89170529,78.32492730000376,53391.649052400004 2025-04-01,21:56:49.000,91,11083105,13125,0,1743544608,12946.979277319995,78.42361512000207,53391.69796224 2025-04-01,21:56:50.000,91,11083043,12925,0,1743544609,12947.039904109995,78.50820468000165,53391.670013760006 2025-04-01,21:56:51.000,91,11083048,13245,0,1743544610,12947.167893999991,78.62099075999868,53391.69097512001 2025-04-01,21:56:52.000,91,11083057,13445,0,1743544611,12947.295883890001,78.71967858000426,53391.67700088 2025-04-01,21:56:53.000,91,11083023,13165,0,1743544612,12947.396928540002,78.81836640000256,53391.78180768001 2025-04-01,21:56:54.000,91,11083022,13285,0,1743544613,12947.484500569997,78.86771030999807,53391.72591072 2025-04-01,21:56:55.000,91,11083016,13405,0,1743544614,12947.551863669993,78.88885770000343,53391.79578192 2025-04-01,21:56:56.000,91,11083056,13285,0,1743544615,12947.605754149998,78.85361204999936,53391.83071752001 2025-04-01,21:56:57.000,91,11083036,13565,0,1743544616,12947.632699389993,78.76902248999977,53391.886614480005 2025-04-01,21:56:58.000,91,11083069,13005,0,1743544617,12947.632699389993,78.7126294500049,53391.92155008 2025-04-01,21:56:59.000,91,11083059,13285,0,1743544618,12947.619226770003,78.5645977200038,53391.956485680006 2025-04-01,21:57:00.000,91,11083049,13245,0,1743544619,12947.639435700003,78.46590989999822,53392.01936976 2025-04-01,21:57:01.000,91,11083029,13045,0,1743544620,12947.599017840002,78.40951686000335,53391.99142128 2025-04-01,21:57:02.000,91,11083014,13045,0,1743544621,12947.612490459993,78.36722207999992,53392.08225384 2025-04-01,21:57:03.000,91,11083083,13245,0,1743544622,12947.679853559988,78.3531238200012,53392.08924096 2025-04-01,21:57:04.000,91,11083052,12965,0,1743544623,12947.740480349989,78.40951686000335,53392.08225384 2025-04-01,21:57:05.000,91,11083018,13405,0,1743544624,12947.828052379999,78.50820468000165,53392.103215200004 2025-04-01,21:57:06.000,91,11083050,13205,0,1743544625,12947.996460129994,78.70558031999826,53392.16609928001 2025-04-01,21:57:07.000,91,11083016,13285,0,1743544626,12948.10424108999,78.88885770000343,53392.13116368 2025-04-01,21:57:08.000,91,11083011,13085,0,1743544627,12948.279385149996,79.14967551000154,53392.18706064 2025-04-01,21:57:09.000,91,11083049,13045,0,1743544628,12948.474738140001,79.42459157999838,53392.221996240005 2025-04-01,21:57:10.000,91,11083021,13085,0,1743544629,12948.670091129992,79.62901635000162,53392.30584168 2025-04-01,21:57:11.000,91,11083036,13285,0,1743544630,12948.865444119998,79.85458851000294,53392.31282880001 2025-04-01,21:57:12.000,91,11082984,13085,0,1743544631,12949.074269729994,79.97442371999932,53392.37571288 2025-04-01,21:57:13.000,91,11082986,13125,0,1743544632,12949.24941379,80.03786589000083,53392.438596960004 2025-04-01,21:57:14.000,91,11083063,13165,0,1743544633,12949.31004058,80.03786589000083,53392.50148104001 2025-04-01,21:57:15.000,91,11083041,13285,0,1743544634,12949.37066737,79.93212894000317,53392.58532648 2025-04-01,21:57:16.000,91,11083039,13125,0,1743544635,12949.296567959995,79.81229372999951,53392.64122344 2025-04-01,21:57:17.000,91,11083014,13165,0,1743544636,12949.168578069999,79.6501637399997,53392.71808176001 2025-04-01,21:57:18.000,91,11083050,13085,0,1743544637,12948.953016149993,79.48098462000053,53392.76000448 2025-04-01,21:57:19.000,91,11083060,13285,0,1743544638,12948.825026259998,79.3681985400035,53392.822888560004 2025-04-01,21:57:20.000,91,11083032,13045,0,1743544639,12948.764399469997,79.34000201999879,53392.85782416 2025-04-01,21:57:21.000,91,11083035,13325,0,1743544640,12948.690300059992,79.34705114999815,53392.92070824 2025-04-01,21:57:22.000,91,11083014,13245,0,1743544641,12948.771135779993,79.47393549000117,53392.93468248001 2025-04-01,21:57:23.000,91,11083051,13325,0,1743544642,12948.966488769998,79.60786896000354,53392.96961808 2025-04-01,21:57:24.000,91,11083016,12965,0,1743544643,12949.20225961999,79.80524460000015,53392.962630960006 2025-04-01,21:57:25.000,91,11083001,13125,0,1743544644,12949.518866189996,79.97442371999932,53392.990579440004 2025-04-01,21:57:26.000,91,11083014,13085,0,1743544645,12949.862417999997,80.12245545000042,53393.03948928 2025-04-01,21:57:27.000,91,11083013,13205,0,1743544646,12950.091452539993,80.22114326999872,53393.060450640005 2025-04-01,21:57:28.000,91,11083003,13405,0,1743544647,12950.38111386999,80.27048718000151,53393.1163476 2025-04-01,21:57:29.000,91,11083004,13205,0,1743544648,12950.50236744999,80.25638892000279,53393.17224456001 2025-04-01,21:57:30.000,91,11083024,13165,0,1743544649,12950.536048999995,80.22819239999808,53393.22115440001 2025-04-01,21:57:31.000,91,11083030,13365,0,1743544650,12950.50910376,80.12245545000042,53393.28403848 2025-04-01,21:57:32.000,91,11083046,13205,0,1743544651,12950.374377559994,80.00262024000403,53393.33993544001 2025-04-01,21:57:33.000,91,11083033,13085,0,1743544652,12950.232915049994,79.92507981000381,53393.41679376001 2025-04-01,21:57:34.000,91,11083076,12925,0,1743544653,12950.077979919988,79.83344112000486,53393.444742240004 2025-04-01,21:57:35.000,91,11083053,12965,0,1743544654,12949.862417999997,79.79114634000143,53393.48666496001 2025-04-01,21:57:36.000,91,11083050,13005,0,1743544655,12949.754637040001,79.73475329999928,53393.53557480001 2025-04-01,21:57:37.000,91,11082999,13525,0,1743544656,12949.673801320001,79.762949820004,53393.493652080004 2025-04-01,21:57:38.000,91,11083040,13285,0,1743544657,12949.761373349997,79.79819547000079,53393.47269072 2025-04-01,21:57:39.000,91,11082994,13125,0,1743544658,12949.808527519992,79.9603254600006,53393.48666496001 2025-04-01,21:57:40.000,91,11083042,13285,0,1743544659,12949.923044789997,80.11540632000106,53393.54954904 2025-04-01,21:57:41.000,91,11082997,13165,0,1743544660,12950.125134089998,80.27048718000151,53393.58448464001 2025-04-01,21:57:42.000,91,11083015,13405,0,1743544661,12950.333959699994,80.53130498999963,53393.53557480001 2025-04-01,21:57:43.000,91,11083057,13245,0,1743544662,12950.58993948,80.7004841099988,53393.58448464001 2025-04-01,21:57:44.000,91,11083048,13205,0,1743544663,12950.798765089996,80.84851583999989,53393.59845888 2025-04-01,21:57:45.000,91,11083009,13205,0,1743544664,12950.967172839992,81.0106458299997,53393.682304320006 2025-04-01,21:57:46.000,91,11083019,13005,0,1743544665,12951.149053209992,81.0106458299997,53393.61942024 2025-04-01,21:57:47.000,91,11083040,13125,0,1743544666,12951.243361549998,81.04589148000377,53393.682304320006 2025-04-01,21:57:48.000,91,11083026,12925,0,1743544667,12951.277043100003,80.98244931000227,53393.633394480006 2025-04-01,21:57:49.000,91,11082949,13325,0,1743544668,12951.317460959988,80.91900714000076,53393.780124000004 2025-04-01,21:57:50.000,91,11082997,13125,0,1743544669,12951.378087749988,80.7639262800003,53393.780124000004 2025-04-01,21:57:51.000,91,11083023,13125,0,1743544670,12951.371351439993,80.7004841099988,53393.801085360006 2025-04-01,21:57:52.000,91,11083045,13285,0,1743544671,12951.425241919998,80.65114020000328,53393.87095656001 2025-04-01,21:57:53.000,91,11083032,13205,0,1743544672,12951.398296679989,80.58769803000177,53393.947814880004 2025-04-01,21:57:54.000,91,11083031,13245,0,1743544673,12951.418505609989,80.62999280999793,53393.89191792001 2025-04-01,21:57:55.000,91,11082981,13405,0,1743544674,12951.431978229994,80.70753323999816,53393.954802 2025-04-01,21:57:56.000,91,11083015,12725,0,1743544675,12951.371351439993,80.8132701900031,53394.01069896001 2025-04-01,21:57:57.000,91,11083009,13125,0,1743544676,12951.364615129998,80.99654757000098,53394.0246732 2025-04-01,21:57:58.000,91,11083030,13125,0,1743544677,12951.351142509993,81.16572669000016,53394.04563456 2025-04-01,21:57:59.000,91,11083013,13165,0,1743544678,12951.330933579993,81.34900406999805,53394.066595920005 2025-04-01,21:58:00.000,91,11083054,13125,0,1743544679,12951.344406199998,81.47588841000106,53394.05262168 2025-04-01,21:58:01.000,91,11083033,13045,0,1743544680,12951.324197269998,81.60982188000344,53394.10851864001 2025-04-01,21:58:02.000,91,11082988,13445,0,1743544681,12951.324197269998,81.69441144000302,53394.00371184 2025-04-01,21:58:03.000,91,11082989,13245,0,1743544682,12951.303988339998,81.72965708999982,53394.10851864001 2025-04-01,21:58:04.000,91,11083054,12925,0,1743544683,12951.357878819988,81.73670621999918,53394.14345424 2025-04-01,21:58:05.000,91,11083047,13245,0,1743544684,12951.290515719993,81.67326404999767,53394.136467120006 2025-04-01,21:58:06.000,91,11083069,13125,0,1743544685,12951.303988339998,81.66621491999831,53394.12249288 2025-04-01,21:58:07.000,91,11083049,13365,0,1743544686,12951.310724649993,81.66621491999831,53394.15044136 2025-04-01,21:58:08.000,91,11083062,12725,0,1743544687,12951.236625240002,81.65916578999895,53394.17838984001 2025-04-01,21:58:09.000,91,11083056,13245,0,1743544688,12951.149053209992,81.69441144000302,53394.1993512 2025-04-01,21:58:10.000,91,11083048,13165,0,1743544689,12951.108635349992,81.66621491999831,53394.24127392 2025-04-01,21:58:11.000,91,11083059,13165,0,1743544690,12950.987381769992,81.70850970000174,53394.22729968001 2025-04-01,21:58:12.000,91,11083080,13125,0,1743544691,12950.953700220001,81.6803131800043,53394.22729968001 2025-04-01,21:58:13.000,91,11083013,13085,0,1743544692,12951.000854389997,81.64506753000023,53394.22729968001 2025-04-01,21:58:14.000,91,11083051,13005,0,1743544693,12951.041272249997,81.66621491999831,53394.26223528 2025-04-01,21:58:15.000,91,11083048,13125,0,1743544694,12951.196207380002,81.65211665999959,53394.25524816001 2025-04-01,21:58:16.000,91,11082999,13285,0,1743544695,12951.310724649993,81.63096927000151,53394.25524816001 2025-04-01,21:58:17.000,91,11083016,13405,0,1743544696,12951.418505609989,81.6803131800043,53394.31813224 2025-04-01,21:58:18.000,91,11083023,13085,0,1743544697,12951.512813949994,81.7155588300011,53394.26223528 2025-04-01,21:58:19.000,91,11083074,13045,0,1743544698,12951.566704429999,81.73670621999918,53394.29717088001 2025-04-01,21:58:20.000,91,11082944,13165,0,1743544699,12951.60712229,81.87063969000155,53394.234286800005 2025-04-01,21:58:21.000,91,11083031,13205,0,1743544700,12951.60038597999,82.00457316000393,53394.25524816001 2025-04-01,21:58:22.000,91,11083013,13325,0,1743544701,12951.60712229,82.03981881000072,53394.24127392 2025-04-01,21:58:23.000,91,11083017,13445,0,1743544702,12951.519550259989,82.15260488999775,53394.24826104 2025-04-01,21:58:24.000,91,11083083,13445,0,1743544703,12951.485868709999,82.20194880000054,53394.21332544 2025-04-01,21:58:25.000,91,11083042,13125,0,1743544704,12951.465659779999,82.18080141000246,53394.26223528 2025-04-01,21:58:26.000,91,11083061,13285,0,1743544705,12951.391560369993,82.0609661999988,53394.24826104 2025-04-01,21:58:27.000,91,11083020,13125,0,1743544706,12951.317460959988,81.93408186000306,53394.304158000006 2025-04-01,21:58:28.000,91,11082980,13045,0,1743544707,12951.384824059998,81.80014839000069,53394.26223528 2025-04-01,21:58:29.000,91,11083073,13245,0,1743544708,12951.506077639999,81.68736231000366,53394.37402920001 2025-04-01,21:58:30.000,91,11083060,13325,0,1743544709,12951.64080383999,81.54637971000193,53394.304158000006 2025-04-01,21:58:31.000,91,11083095,13125,0,1743544710,12951.78900266,81.41244623999955,53394.29018376 2025-04-01,21:58:32.000,91,11083026,13125,0,1743544711,12951.896783619995,81.39834798000084,53394.25524816001 2025-04-01,21:58:33.000,91,11083077,13325,0,1743544712,12952.05171875,81.41244623999955,53394.31813224 2025-04-01,21:58:34.000,91,11083012,13165,0,1743544713,12952.092136610001,81.48998666999978,53394.26223528 2025-04-01,21:58:35.000,91,11082997,13325,0,1743544714,12952.152763400001,81.65916578999895,53394.304158000006 2025-04-01,21:58:36.000,91,11082981,13285,0,1743544715,12952.004564579991,81.88473795000027,53394.22729968001 2025-04-01,21:58:37.000,91,11083003,13205,0,1743544716,12951.92372885999,82.12440837000031,53394.1993512 2025-04-01,21:58:38.000,91,11083035,13085,0,1743544717,12951.755321109995,82.33588227000291,53394.234286800005 2025-04-01,21:58:39.000,91,11083047,13205,0,1743544718,12951.60712229,82.62489659999846,53394.17838984001 2025-04-01,21:58:40.000,91,11083030,12965,0,1743544719,12951.60038597999,82.7658792000002,53394.24127392 2025-04-01,21:58:41.000,91,11083036,13245,0,1743544720,12951.499341329989,82.99145136000152,53394.24826104 2025-04-01,21:58:42.000,91,11083037,13325,0,1743544721,12951.566704429999,83.06899179000175,53394.20633832001 2025-04-01,21:58:43.000,91,11083054,13485,0,1743544722,12951.68795801,83.1112865699979,53394.24127392 2025-04-01,21:58:44.000,91,11083076,13045,0,1743544723,12951.86983838,83.0760409200011,53394.24127392 2025-04-01,21:58:45.000,91,11083037,13085,0,1743544724,12952.044982439991,82.97030397000344,53394.283196640004 2025-04-01,21:58:46.000,91,11083006,13165,0,1743544725,12952.253808050002,82.8645670199985,53394.26223528 2025-04-01,21:58:47.000,91,11083019,13325,0,1743544726,12952.395270560002,82.63899486000446,53394.304158000006 2025-04-01,21:58:48.000,91,11083009,13125,0,1743544727,12952.428952109993,82.41342270000314,53394.31114512 2025-04-01,21:58:49.000,91,11083086,13405,0,1743544728,12952.375061630002,82.23014531999797,53394.27620952001 2025-04-01,21:58:50.000,91,11083032,13165,0,1743544729,12952.260544359997,82.025720550002,53394.31114512 2025-04-01,21:58:51.000,91,11083051,13365,0,1743544730,12951.977619339996,81.91998360000434,53394.283196640004 2025-04-01,21:58:52.000,91,11083010,13325,0,1743544731,12951.62059490999,81.87768882000091,53394.31114512 2025-04-01,21:58:53.000,91,11083021,13285,0,1743544732,12951.250097859993,81.84949230000348,53394.24826104 2025-04-01,21:58:54.000,91,11083013,13205,0,1743544733,12950.933491290001,81.91293446999771,53394.24826104 2025-04-01,21:58:55.000,91,11083019,13165,0,1743544734,12950.72466567999,82.05391706999944,53394.1993512 2025-04-01,21:58:56.000,91,11083072,13285,0,1743544735,12950.637093649995,82.16670315000374,53394.22729968001 2025-04-01,21:58:57.000,91,11083037,13085,0,1743544736,12950.637093649995,82.24424358000397,53394.1993512 2025-04-01,21:58:58.000,91,11083056,13445,0,1743544737,12950.71119306,82.35702966000099,53394.14345424 2025-04-01,21:58:59.000,91,11083050,13365,0,1743544738,12950.886337119991,82.34293140000227,53394.0945444 2025-04-01,21:59:00.000,91,11082986,13085,0,1743544739,12951.048008559992,82.34293140000227,53394.10851864001 2025-04-01,21:59:01.000,91,11083082,13085,0,1743544740,12951.216416310002,82.3217840100042,53394.12948000001 2025-04-01,21:59:02.000,91,11083063,13285,0,1743544741,12951.324197269998,82.25834184000269,53394.07358304 2025-04-01,21:59:03.000,91,11083123,12965,0,1743544742,12951.479132399989,82.1737522800031,53394.01069896001 2025-04-01,21:59:04.000,91,11083063,13165,0,1743544743,12951.546495499999,82.10326098000223,53394.05960880001 2025-04-01,21:59:05.000,91,11083029,12965,0,1743544744,12951.66101276999,81.9622783800005,53394.03166032 2025-04-01,21:59:06.000,91,11083093,12965,0,1743544745,12951.70143062999,81.97637663999922,53394.05960880001 2025-04-01,21:59:07.000,91,11083090,13285,0,1743544746,12951.72163955999,81.87768882000091,53394.10153152 2025-04-01,21:59:08.000,91,11083029,13125,0,1743544747,12951.573440739994,81.78605013000197,53394.0945444 2025-04-01,21:59:09.000,91,11083069,13445,0,1743544748,12951.324197269998,81.70850970000174,53394.066595920005 2025-04-01,21:59:10.000,91,11083035,13005,0,1743544749,12951.021063319997,81.68736231000366,53394.08057016 2025-04-01,21:59:11.000,91,11083068,13085,0,1743544750,12950.65056627,81.65916578999895,53394.03166032 2025-04-01,21:59:12.000,91,11083029,13525,0,1743544751,12950.333959699994,81.64506753000023,53394.08057016 2025-04-01,21:59:13.000,91,11083064,13125,0,1743544752,12949.997144200002,81.70850970000174,53394.03166032 2025-04-01,21:59:14.000,91,11083063,13245,0,1743544753,12949.788318589992,81.80719752000005,53394.00371184 2025-04-01,21:59:15.000,91,11083051,13245,0,1743544754,12949.741164419996,81.91998360000434,53393.93384064 2025-04-01,21:59:16.000,91,11083101,13285,0,1743544755,12949.720955489996,82.14555575999839,53393.92685352 2025-04-01,21:59:17.000,91,11083043,13085,0,1743544756,12949.855681690002,82.34293140000227,53393.8150596 2025-04-01,21:59:18.000,91,11083033,13045,0,1743544757,12950.017353130002,82.483914000004,53393.79409824001 2025-04-01,21:59:19.000,91,11083022,13285,0,1743544758,12950.185760879998,82.64604399000382,53393.75217552001 2025-04-01,21:59:20.000,91,11083029,13125,0,1743544759,12950.40805911,82.6671913800019,53393.661342960004 2025-04-01,21:59:21.000,91,11083053,13405,0,1743544760,12950.52257637999,82.68833876999997,53393.7102528 2025-04-01,21:59:22.000,91,11083066,13285,0,1743544761,12950.60341209999,82.63899486000446,53393.682304320006 2025-04-01,21:59:23.000,91,11083086,13205,0,1743544762,12950.576466859995,82.53325790999952,53393.6403816 2025-04-01,21:59:24.000,91,11083079,13205,0,1743544763,12950.46194958999,82.37817704999907,53393.633394480006 2025-04-01,21:59:25.000,91,11083035,13205,0,1743544764,12950.280069219989,82.2724401000014,53393.6403816 2025-04-01,21:59:26.000,91,11083059,13205,0,1743544765,12949.990407889993,82.15260488999775,53393.682304320006 2025-04-01,21:59:27.000,91,11083047,13325,0,1743544766,12949.640119769996,82.11735924000095,53393.6403816 2025-04-01,21:59:28.000,91,11083030,13525,0,1743544767,12949.377403679995,82.11031011000159,53393.57749752 2025-04-01,21:59:29.000,91,11083061,13165,0,1743544768,12949.060797109989,82.23719445000461,53393.48666496001 2025-04-01,21:59:30.000,91,11083105,13285,0,1743544769,12948.912598289993,82.35702966000099,53393.47269072 2025-04-01,21:59:31.000,91,11083054,13085,0,1743544770,12948.838498880003,82.49801226000272,53393.41679376001 2025-04-01,21:59:32.000,91,11083031,13045,0,1743544771,12948.858707809988,82.72358442000404,53393.41679376001 2025-04-01,21:59:33.000,91,11083026,13085,0,1743544772,12949.027115559998,82.80112485000427,53393.33294832 2025-04-01,21:59:34.000,91,11083058,13245,0,1743544773,12949.114687589994,82.82227224000235,53393.24910288001 2025-04-01,21:59:35.000,91,11083040,13085,0,1743544774,12949.296567959995,82.85046875999979,53393.24910288001 2025-04-01,21:59:36.000,91,11083076,13045,0,1743544775,12949.50539356999,82.73768268000276,53393.24211576 2025-04-01,21:59:37.000,91,11083083,12965,0,1743544776,12949.52560249999,82.57555269000295,53393.20019304001 2025-04-01,21:59:38.000,91,11082982,13445,0,1743544777,12949.53233881,82.44161922000058,53393.1862188 2025-04-01,21:59:39.000,91,11083063,13325,0,1743544778,12949.478448329995,82.23014531999797,53393.20718016 2025-04-01,21:59:40.000,91,11083105,13285,0,1743544779,12949.33024951,82.06801532999816,53393.21416728 2025-04-01,21:59:41.000,91,11083071,13125,0,1743544780,12949.128160209999,81.97637663999922,53393.16525744 2025-04-01,21:59:42.000,91,11083052,13205,0,1743544781,12948.946279839998,81.99752403000457,53393.158270320004 2025-04-01,21:59:43.000,91,11083015,13085,0,1743544782,12948.764399469997,82.08916272000351,53393.13730896 2025-04-01,21:59:44.000,91,11083069,13245,0,1743544783,12948.663354819997,82.19489967000118,53393.09538624 2025-04-01,21:59:45.000,91,11083049,12725,0,1743544784,12948.481474449996,82.40637357000378,53393.01852792 2025-04-01,21:59:46.000,91,11083062,13085,0,1743544785,12948.447792899991,82.60374921000039,53393.03948928 2025-04-01,21:59:47.000,91,11083053,13285,0,1743544786,12948.400638729996,82.80112485000427,53392.94865672 2025-04-01,21:59:48.000,91,11083042,12925,0,1743544787,12948.400638729996,82.97030397000344,53392.92070824 2025-04-01,21:59:49.000,91,11083029,13285,0,1743544788,12948.461265519996,83.06194266000239,53392.8717984 2025-04-01,21:59:50.000,91,11083001,13005,0,1743544789,12948.582519099997,83.06899179000175,53392.8019272 2025-04-01,21:59:51.000,91,11083044,13245,0,1743544790,12948.663354819997,82.9773531000028,53392.822888560004 2025-04-01,21:59:52.000,91,11083069,13325,0,1743544791,12948.798081020002,82.78702658999828,53392.822888560004 2025-04-01,21:59:53.000,91,11083047,13205,0,1743544792,12948.919334599988,82.63194572999782,53392.80891432 2025-04-01,21:59:54.000,91,11083038,13005,0,1743544793,12948.986697699998,82.3076857499982,53392.76000448 2025-04-01,21:59:55.000,91,11083001,13205,0,1743544794,12948.912598289993,82.08211359000416,53392.74603024001 2025-04-01,21:59:56.000,91,11083034,13005,0,1743544795,12948.791344709993,81.89178707999963,53392.76699160001 2025-04-01,21:59:57.000,91,11083027,12965,0,1743544796,12948.582519099997,81.7155588300011,53392.773978720004 2025-04-01,21:59:58.000,91,11083050,13285,0,1743544797,12948.259176219995,81.72260796000046,53392.76000448 2025-04-01,21:59:59.000,91,11083055,13285,0,1743544798,12947.949305959999,81.70850970000174,53392.70410752 2025-04-01,22:00:00.000,91,11083033,13325,0,1743544799,12947.619226770003,81.83539404000476,53392.58532648 2025-04-01,22:00:01.000,91,11083057,13525,0,1743544800,12947.369983299992,82.03276968000137,53392.58532648 2025-04-01,22:00:02.000,91,11083057,13005,0,1743544801,12947.19483924,82.18080141000246,53392.52942952001 2025-04-01,22:00:03.000,91,11083039,13165,0,1743544802,12947.15442138,82.40637357000378,53392.47353256 2025-04-01,22:00:04.000,91,11083072,12845,0,1743544803,12947.17463031,82.53325790999952,53392.438596960004 2025-04-01,22:00:05.000,91,11083039,13085,0,1743544804,12947.241993409996,82.6671913800019,53392.41064848001 2025-04-01,22:00:06.000,91,11083064,12845,0,1743544805,12947.444082709997,82.75883007000084,53392.33379016001 2025-04-01,22:00:07.000,91,11083048,13005,0,1743544806,12947.646172009998,82.80817398000363,53392.270906080004 2025-04-01,22:00:08.000,91,11083021,13325,0,1743544807,12947.821316069989,82.8645670199985,53392.35475152 2025-04-01,22:00:09.000,91,11083052,13285,0,1743544808,12948.02340536999,82.94210744999873,53392.28488032001 2025-04-01,22:00:10.000,91,11083066,13085,0,1743544809,12948.117713709995,82.90686180000193,53392.21500912001 2025-04-01,22:00:11.000,91,11083037,12885,0,1743544810,12948.117713709995,82.99145136000152,53392.23597048 2025-04-01,22:00:12.000,91,11083088,13205,0,1743544811,12948.1109774,83.0760409200011,53392.15911216 2025-04-01,22:00:13.000,91,11083064,13245,0,1743544812,12947.98972382,83.14653222000197,53392.054305360005 2025-04-01,22:00:14.000,91,11083012,13285,0,1743544813,12947.753952969993,83.21702352000284,53392.103215200004 2025-04-01,22:00:15.000,91,11083028,13205,0,1743544814,12947.464291639997,83.28046569000435,53392.06129248 2025-04-01,22:00:16.000,91,11083026,13365,0,1743544815,12947.167893999991,83.37915351000265,53392.07526672001 2025-04-01,22:00:17.000,91,11083038,13125,0,1743544816,12946.89170529,83.42849741999817,53392.033344 2025-04-01,22:00:18.000,91,11083000,13405,0,1743544817,12946.628989199999,83.39325177000137,53391.97045992 2025-04-01,22:00:19.000,91,11083045,13445,0,1743544818,12946.480790379988,83.34390785999858,53391.99840840001 2025-04-01,22:00:20.000,91,11083035,12925,0,1743544819,12946.413427279993,83.23817091000092,53391.935524320004 2025-04-01,22:00:21.000,91,11083067,13245,0,1743544820,12946.393218349993,83.16063048000069,53391.94251144 2025-04-01,22:00:22.000,91,11083049,13445,0,1743544821,12946.487526689998,82.99850049000088,53391.8936016 2025-04-01,22:00:23.000,91,11083005,12925,0,1743544822,12946.568362409998,82.9139109300013,53391.8936016 2025-04-01,22:00:24.000,91,11083051,13285,0,1743544823,12946.581835029989,82.83637050000107,53391.816743280004 2025-04-01,22:00:25.000,91,11083022,13325,0,1743544824,12946.669407059999,82.75883007000084,53391.837704640006 2025-04-01,22:00:26.000,91,11083019,13365,0,1743544825,12946.662670749989,82.64604399000382,53391.76084632001 2025-04-01,22:00:27.000,91,11083066,13325,0,1743544826,12946.608780269999,82.65309312000318,53391.73988496001 2025-04-01,22:00:28.000,91,11083055,13165,0,1743544827,12946.487526689998,82.55440530000487,53391.670013760006 2025-04-01,22:00:29.000,91,11083024,13165,0,1743544828,12946.245019529997,82.52620878000016,53391.66302664001 2025-04-01,22:00:30.000,91,11083076,13245,0,1743544829,12945.962094509996,82.4557174799993,53391.621103920006 2025-04-01,22:00:31.000,91,11083042,12965,0,1743544830,12945.658960559995,82.43457009000122,53391.5791812 2025-04-01,22:00:42.000,91,11083054,12965,0,1743544841,12944.998802180002,82.49801226000272,53390.96431464 2025-04-01,22:00:43.000,91,11083061,13445,0,1743544842,12945.019011110002,82.37112791999971,53390.880469200005 2025-04-01,22:00:44.000,91,11083063,13365,0,1743544843,12944.924702769997,82.27948923000076,53390.93636616 2025-04-01,22:00:45.000,91,11083049,13085,0,1743544844,12944.837130740001,82.21604705999925,53390.83854648 2025-04-01,22:00:46.000,91,11083052,12925,0,1743544845,12944.722613469996,82.2089979299999,53390.782649520006 2025-04-01,22:00:47.000,91,11083055,13165,0,1743544846,12944.54746940999,82.23014531999797,53390.7407268 2025-04-01,22:00:48.000,91,11083030,13365,0,1743544847,12944.399270589995,82.19489967000118,53390.72675256 2025-04-01,22:00:49.000,91,11083090,13085,0,1743544848,12944.230862839999,82.32883314000355,53390.70579120001 2025-04-01,22:00:50.000,91,11083078,13085,0,1743544849,12944.048982469998,82.42752096000186,53390.64989424 2025-04-01,22:00:51.000,91,11083049,13205,0,1743544850,12943.947937819998,82.47686487000465,53390.58701016001 2025-04-01,22:00:52.000,91,11083053,13205,0,1743544851,12943.793002689992,82.52620878000016,53390.545087440005 2025-04-01,22:00:53.000,91,11083023,13205,0,1743544852,12943.698694350001,82.59670008000103,53390.51015184 2025-04-01,22:00:54.000,91,11083075,13245,0,1743544853,12943.685221729997,82.61079833999975,53390.475216240004 2025-04-01,22:00:55.000,91,11083044,13165,0,1743544854,12943.631331249991,82.56850356000359,53390.38438368 2025-04-01,22:00:56.000,91,11083093,13325,0,1743544855,12943.651540179992,82.54735616999824,53390.328486720005 2025-04-01,22:00:57.000,91,11083035,13125,0,1743544856,12943.691958039992,82.46981573999801,53390.33547384 2025-04-01,22:00:58.000,91,11083058,13365,0,1743544857,12943.752584829992,82.40637357000378,53390.34246096 2025-04-01,22:00:59.000,91,11083046,13285,0,1743544858,12943.718903280002,82.34998053000163,53390.25162840001 2025-04-01,22:01:00.000,91,11083032,13165,0,1743544859,12943.745848519997,82.23719445000461,53390.24464128 2025-04-01,22:01:01.000,91,11083048,13245,0,1743544860,12943.665012799996,82.08211359000416,53390.19573144 2025-04-01,22:01:02.000,91,11083044,13325,0,1743544861,12943.604386009996,81.9270327300037,53390.10489888001 2025-04-01,22:01:03.000,91,11083021,13125,0,1743544862,12943.47639612,81.72260796000046,53390.111886000006 2025-04-01,22:01:04.000,91,11082996,13405,0,1743544863,12943.301252059995,81.58867448999808,53390.04900192 2025-04-01,22:01:05.000,91,11083032,13205,0,1743544864,12943.15305324,81.4335936300049,53390.04900192 2025-04-01,22:01:06.000,91,11083057,13085,0,1743544865,12942.897073459993,81.31375842000125,53390.02804056 2025-04-01,22:01:07.000,91,11083058,13125,0,1743544866,12942.600675820002,81.30670929000189,53390.04900192 2025-04-01,22:01:08.000,91,11083071,13205,0,1743544867,12942.405322829996,81.23621799000102,53390.0070792 2025-04-01,22:01:09.000,91,11083035,12845,0,1743544868,12942.09545257,81.19392321000487,53389.95118224 2025-04-01,22:01:10.000,91,11083058,13285,0,1743544869,12941.89336327,81.25031624999974,53389.93720800001 2025-04-01,22:01:11.000,91,11083047,12965,0,1743544870,12941.812527549999,81.29966016000253,53389.88131104 2025-04-01,22:01:12.000,91,11083025,13285,0,1743544871,12941.758637069994,81.32785667999997,53389.83938832 2025-04-01,22:01:13.000,91,11083005,13005,0,1743544872,12941.731691829998,81.48998666999978,53389.78349136 2025-04-01,22:01:14.000,91,11083052,12965,0,1743544873,12941.832736479999,81.54637971000193,53389.74855576001 2025-04-01,22:01:15.000,91,11083085,13405,0,1743544874,12941.92704481999,81.64506753000023,53389.65073608001 2025-04-01,22:01:16.000,91,11083029,13365,0,1743544875,12942.01461685,81.70850970000174,53389.63676184 2025-04-01,22:01:17.000,91,11083068,13485,0,1743544876,12942.102188879995,81.73670621999918,53389.62977472001 2025-04-01,22:01:18.000,91,11083104,13285,0,1743544877,12942.06850732999,81.73670621999918,53389.51099368001 2025-04-01,22:01:19.000,91,11083089,13045,0,1743544878,12941.960726369995,81.74375534999854,53389.5179808 2025-04-01,22:01:20.000,91,11083052,13045,0,1743544879,12941.751900759999,81.60982188000344,53389.45509672 2025-04-01,22:01:21.000,91,11083040,13125,0,1743544880,12941.442030500002,81.46179015000234,53389.4481096 2025-04-01,22:01:22.000,91,11083075,13165,0,1743544881,12941.105214999996,81.27851277000445,53389.385225519996 2025-04-01,22:01:23.000,91,11083090,12965,0,1743544882,12940.72798163999,81.05294061000313,53389.39221264001 2025-04-01,22:01:24.000,91,11083083,13245,0,1743544883,12940.330539349998,80.82031932000245,53389.34330280001 2025-04-01,22:01:25.000,91,11083038,13125,0,1743544884,12940.013932779992,80.65818933000264,53389.29439296001 2025-04-01,22:01:26.000,91,11083079,13205,0,1743544885,12939.805107169996,80.51720673000091,53389.217534639996 2025-04-01,22:01:27.000,91,11083082,13285,0,1743544886,12939.71753514,80.37622412999917,53389.23150888 2025-04-01,22:01:28.000,91,11083092,13325,0,1743544887,12939.73100775999,80.36212587000045,53389.09176648 2025-04-01,22:01:29.000,91,11083067,13285,0,1743544888,12939.79837086,80.37622412999917,53389.00093392 2025-04-01,22:01:30.000,91,11083055,13125,0,1743544889,12939.939833370001,80.43261717000132,53389.01490816 2025-04-01,22:01:31.000,91,11083056,13205,0,1743544890,12940.074559569992,80.48901021000347,53388.938049840006 2025-04-01,22:01:32.000,91,11083055,13165,0,1743544891,12940.216022079992,80.57359977000306,53388.9240756 2025-04-01,22:01:33.000,91,11083069,13165,0,1743544892,12940.269912559997,80.71458237000479,53388.82625592 2025-04-01,22:01:34.000,91,11083084,12925,0,1743544893,12940.296857799993,80.85556496999925,53388.82625592 2025-04-01,22:01:35.000,91,11083091,13005,0,1743544894,12940.310330419998,80.96130192000419,53388.75638472 2025-04-01,22:01:36.000,91,11083070,13045,0,1743544895,12940.175604219992,81.15162843000144,53388.69350064001 2025-04-01,22:01:37.000,91,11083099,13245,0,1743544896,12940.101504810002,81.30670929000189,53388.67253928001 2025-04-01,22:01:38.000,91,11083053,13125,0,1743544897,12939.973514919991,81.4053971100002,53388.64459080001 2025-04-01,22:01:39.000,91,11083111,13245,0,1743544898,12939.784898239996,81.46179015000234,53388.6096552 2025-04-01,22:01:40.000,91,11083084,12925,0,1743544899,12939.61649049,81.49703579999914,53388.52580976001 2025-04-01,22:01:41.000,91,11083041,12885,0,1743544900,12939.46829166999,81.51818319000449,53388.532796880005 2025-04-01,22:01:42.000,91,11083059,13285,0,1743544901,12939.293147609998,81.51818319000449,53388.546771119996 2025-04-01,22:01:43.000,91,11083108,13405,0,1743544902,12939.185366649988,81.4688392800017,53388.44895144 2025-04-01,22:01:44.000,91,11083099,13005,0,1743544903,12939.144948789988,81.41244623999955,53388.49786128 2025-04-01,22:01:45.000,91,11083047,13005,0,1743544904,12939.171894029998,81.33490580999933,53388.4000416 2025-04-01,22:01:46.000,91,11083117,12925,0,1743544905,12939.165157719988,81.23621799000102,53388.35113176 2025-04-01,22:01:47.000,91,11083095,13005,0,1743544906,12939.171894029998,81.13753017000272,53388.35113176 2025-04-01,22:01:48.000,91,11083066,13245,0,1743544907,12939.192102959998,81.05294061000313,53388.35113176 2025-04-01,22:01:49.000,91,11083077,13125,0,1743544908,12939.178630339993,80.94015452999884,53388.30920904001 2025-04-01,22:01:50.000,91,11083065,13085,0,1743544909,12939.151685099998,80.90490888000204,53388.267286320006 2025-04-01,22:01:51.000,91,11083108,13125,0,1743544910,12939.124739860003,80.86966322999797,53388.26029920001 2025-04-01,22:01:52.000,91,11083104,12965,0,1743544911,12939.118003549993,80.82736845000181,53388.2253636 2025-04-01,22:01:53.000,91,11083043,13245,0,1743544912,12939.050640449997,80.86966322999797,53388.12055680001 2025-04-01,22:01:54.000,91,11083033,13285,0,1743544913,12938.996749969992,80.89081062000332,53388.12754392 2025-04-01,22:01:55.000,91,11083084,13285,0,1743544914,12938.902441630002,80.95425279000483,53388.12754392 2025-04-01,22:01:56.000,91,11083015,13205,0,1743544915,12938.794660669992,80.98949844000163,53388.12754392 2025-04-01,22:01:57.000,91,11083065,13245,0,1743544916,12938.673407089991,81.07408800000121,53388.0856212 2025-04-01,22:01:58.000,91,11083054,13125,0,1743544917,12938.585835059996,81.13753017000272,53388.03671136 2025-04-01,22:01:59.000,91,11083072,13125,0,1743544918,12938.49826303,81.10228451999865,53388.00177576001 2025-04-01,22:02:00.000,91,11083073,13245,0,1743544919,12938.43089992999,81.11638278000464,53387.95985304 2025-04-01,22:02:01.000,91,11083023,13045,0,1743544920,12938.37700945,81.06703887000185,53387.97382728001 2025-04-01,22:02:02.000,91,11083043,13165,0,1743544921,12938.302910039994,81.00359670000034,53387.99478864 2025-04-01,22:02:03.000,91,11083067,13045,0,1743544922,12938.25575587,80.92605627000012,53387.97382728001 2025-04-01,22:02:04.000,91,11083048,13205,0,1743544923,12938.215338009999,80.82736845000181,53387.9458788 2025-04-01,22:02:05.000,91,11083025,12925,0,1743544924,12938.20860169999,80.7639262800003,53387.92491744001 2025-04-01,22:02:06.000,91,11083072,12925,0,1743544925,12938.242283249994,80.74277889000223,53387.90395608001 2025-04-01,22:02:07.000,91,11083003,13285,0,1743544926,12938.22881062999,80.77802453999902,53387.86902048 2025-04-01,22:02:08.000,91,11083041,12965,0,1743544927,12938.282701109994,80.86261409999861,53387.77818792 2025-04-01,22:02:09.000,91,11083062,13165,0,1743544928,12938.25575587,80.99654757000098,53387.77818792 2025-04-01,22:02:10.000,91,11083066,13045,0,1743544929,12938.2759648,81.18687407999823,53387.7712008 2025-04-01,22:02:11.000,91,11083047,13125,0,1743544930,12938.24901955999,81.31375842000125,53387.72229096 2025-04-01,22:02:12.000,91,11083060,13125,0,1743544931,12938.181656459994,81.48293754000042,53387.75722656001 2025-04-01,22:02:13.000,91,11083045,13285,0,1743544932,12938.181656459994,81.60277275000408,53387.72927808 2025-04-01,22:02:14.000,91,11083025,13125,0,1743544933,12938.114293359999,81.65211665999959,53387.70831672001 2025-04-01,22:02:15.000,91,11083064,13005,0,1743544934,12938.087348119989,81.70146057000238,53387.65940688 2025-04-01,22:02:16.000,91,11083021,13005,0,1743544935,12938.080611809994,81.70850970000174,53387.6314584 2025-04-01,22:02:17.000,91,11083023,13165,0,1743544936,12938.161447529994,81.7508044799979,53387.67338112 2025-04-01,22:02:18.000,91,11083029,13085,0,1743544937,12938.24901955999,81.75785361000453,53387.65940688 2025-04-01,22:02:19.000,91,11083022,13205,0,1743544938,12938.31638266,81.8635905600022,53387.67338112 2025-04-01,22:02:20.000,91,11083010,13125,0,1743544939,12938.424163619995,81.88473795000027,53387.60350992 2025-04-01,22:02:21.000,91,11083080,13245,0,1743544940,12938.43763624,81.97637663999922,53387.6314584 2025-04-01,22:02:22.000,91,11083049,13165,0,1743544941,12938.45110885999,82.12440837000031,53387.6314584 2025-04-01,22:02:23.000,91,11083001,13085,0,1743544942,12938.39721838,82.1737522800031,53387.70831672001 2025-04-01,22:02:24.000,91,11083048,13365,0,1743544943,12938.383745759995,82.19489967000118,53387.67338112 2025-04-01,22:02:25.000,91,11083097,13325,0,1743544944,12938.33659159,82.21604705999925,53387.694342480005 2025-04-01,22:02:26.000,91,11082985,13085,0,1743544945,12938.30964634999,82.14555575999839,53387.65940688 2025-04-01,22:02:27.000,91,11083049,13165,0,1743544946,12938.33659159,82.13145749999967,53387.67338112 2025-04-01,22:02:28.000,91,11083009,12925,0,1743544947,12938.383745759995,82.03981881000072,53387.63844552001 2025-04-01,22:02:29.000,91,11083019,13045,0,1743544948,12938.45784517,82.03981881000072,53387.66639400001 2025-04-01,22:02:30.000,91,11083069,12885,0,1743544949,12938.55215350999,82.03981881000072,53387.7013296 2025-04-01,22:02:31.000,91,11083028,12965,0,1743544950,12938.65993447,82.06801532999816,53387.68036824 2025-04-01,22:02:32.000,91,11082997,12925,0,1743544951,12938.747506499996,82.11031011000159,53387.79216216 2025-04-01,22:02:33.000,91,11083016,13285,0,1743544952,12938.841814840001,82.14555575999839,53387.79216216 2025-04-01,22:02:34.000,91,11083025,13165,0,1743544953,12938.882232700002,82.18785054000182,53387.77818792 2025-04-01,22:02:35.000,91,11083012,13045,0,1743544954,12938.875496389992,82.29358748999948,53387.813123520005 2025-04-01,22:02:36.000,91,11082972,13125,0,1743544955,12938.915914249992,82.29358748999948,53387.80613640001 2025-04-01,22:02:37.000,91,11083059,13285,0,1743544956,12938.862023770002,82.34998053000163,53387.83408488001 2025-04-01,22:02:38.000,91,11083025,13485,0,1743544957,12938.848551149997,82.3217840100042,53387.88299472001 2025-04-01,22:02:39.000,91,11083047,13325,0,1743544958,12938.713824949991,82.29358748999948,53387.90395608001 2025-04-01,22:02:40.000,91,11082955,13325,0,1743544959,12938.545417199995,82.27948923000076,53387.89696896 2025-04-01,22:02:41.000,91,11082989,13125,0,1743544960,12938.45784517,82.14555575999839,53387.90395608001 2025-04-01,22:02:42.000,91,11083076,13285,0,1743544961,12938.302910039994,82.06801532999816,53387.98780152 2025-04-01,22:02:43.000,91,11083026,13205,0,1743544962,12938.201865389994,82.0609661999988,53387.980814400005 2025-04-01,22:02:44.000,91,11083077,13205,0,1743544963,12938.154711219999,82.06801532999816,53388.01575 2025-04-01,22:02:45.000,91,11083015,13365,0,1743544964,12938.094084429998,82.11735924000095,53387.9458788 2025-04-01,22:02:46.000,91,11083008,13045,0,1743544965,12938.127765979989,82.20194880000054,53387.92491744001 2025-04-01,22:02:47.000,91,11083029,13365,0,1743544966,12938.161447529994,82.35702966000099,53387.96684016 2025-04-01,22:02:48.000,91,11083017,13205,0,1743544967,12938.30964634999,82.50506139000208,53387.96684016 2025-04-01,22:02:49.000,91,11083052,13085,0,1743544968,12938.45110885999,82.6178474699991,53388.029724240005 2025-04-01,22:02:50.000,91,11083018,13165,0,1743544969,12938.585835059996,82.71653529000469,53387.980814400005 2025-04-01,22:02:51.000,91,11083001,13125,0,1743544970,12938.740770190001,82.7306335500034,53388.02273712001 2025-04-01,22:02:52.000,91,11083036,13125,0,1743544971,12938.848551149997,82.57555269000295,53388.0856212 2025-04-01,22:02:53.000,91,11083075,13085,0,1743544972,12938.888969009997,82.43457009000122,53388.029724240005 2025-04-01,22:02:54.000,91,11083024,13125,0,1743544973,12938.841814840001,82.18785054000182,53388.09260832001 2025-04-01,22:02:55.000,91,11083028,13245,0,1743544974,12938.673407089991,81.9622783800005,53388.11356968 2025-04-01,22:02:56.000,91,11083063,12925,0,1743544975,12938.444372549995,81.68736231000366,53388.16247952 2025-04-01,22:02:57.000,91,11083027,13205,0,1743544976,12938.201865389994,81.44769189000363,53388.10658256 2025-04-01,22:02:58.000,91,11083004,13045,0,1743544977,12937.952621919998,81.38424972000212,53388.16946664001 2025-04-01,22:02:59.000,91,11082989,13205,0,1743544978,12937.723587380002,81.29966016000253,53388.246324960004 2025-04-01,22:03:00.000,91,11083045,12925,0,1743544979,12937.508025459996,81.27851277000445,53388.148505280005 2025-04-01,22:03:01.000,91,11083073,13245,0,1743544980,12937.427189739996,81.39834798000084,53388.1554924 2025-04-01,22:03:02.000,91,11083021,13125,0,1743544981,12937.46087129,81.47588841000106,53388.16247952 2025-04-01,22:03:03.000,91,11083029,13245,0,1743544982,12937.433926049991,81.62392014000216,53388.12055680001 2025-04-01,22:03:04.000,91,11082997,13285,0,1743544983,12937.514761769991,81.78605013000197,53388.16247952 2025-04-01,22:03:05.000,91,11083065,12965,0,1743544984,12937.649487969997,81.84244317000412,53388.16946664001 2025-04-01,22:03:06.000,91,11083074,13085,0,1743544985,12937.831368339997,81.94818012000178,53388.14151816001 2025-04-01,22:03:07.000,91,11083047,13285,0,1743544986,12938.100820739994,82.025720550002,53388.10658256 2025-04-01,22:03:08.000,91,11083038,13005,0,1743544987,12938.25575587,82.11031011000159,53388.14151816001 2025-04-01,22:03:09.000,91,11083076,13165,0,1743544988,12938.4780541,82.14555575999839,53388.1554924 2025-04-01,22:03:10.000,91,11083035,13165,0,1743544989,12938.61951661,82.21604705999925,53388.16247952 2025-04-01,22:03:11.000,91,11083060,13565,0,1743544990,12938.693616019991,82.3217840100042,53388.19042800001 2025-04-01,22:03:12.000,91,11083044,13125,0,1743544991,12938.686879709996,82.41342270000314,53388.20440224 2025-04-01,22:03:13.000,91,11083048,13085,0,1743544992,12938.61951661,82.46981573999801,53388.27427344 2025-04-01,22:03:14.000,91,11083085,13285,0,1743544993,12938.49826303,82.60374921000039,53388.28824768001 2025-04-01,22:03:15.000,91,11083015,13005,0,1743544994,12938.45784517,82.67424051000125,53388.30920904001 2025-04-01,22:03:16.000,91,11083044,13085,0,1743544995,12938.383745759995,82.73768268000276,53388.30222192 2025-04-01,22:03:17.000,91,11083068,13125,0,1743544996,12938.424163619995,82.72358442000404,53388.35811888001 2025-04-01,22:03:18.000,91,11083028,12965,0,1743544997,12938.49826303,82.62489659999846,53388.33715752001 2025-04-01,22:03:19.000,91,11083051,13005,0,1743544998,12938.585835059996,82.54735616999824,53388.4000416 2025-04-01,22:03:20.000,91,11083021,13045,0,1743544999,12938.707088639996,82.39227530999779,53388.42100296 2025-04-01,22:03:21.000,91,11083007,13085,0,1743545000,12938.787924359996,82.25129271000333,53388.42799008001 2025-04-01,22:03:22.000,91,11083020,13005,0,1743545001,12938.855287459992,82.13145749999967,53388.51183552 2025-04-01,22:03:23.000,91,11083066,13085,0,1743545002,12938.936123179992,81.94818012000178,53388.51882264 2025-04-01,22:03:24.000,91,11083037,13285,0,1743545003,12938.983277350002,81.83539404000476,53388.59568096001 2025-04-01,22:03:25.000,91,11083061,13205,0,1743545004,12939.016958899992,81.72965708999982,53388.62362944001 2025-04-01,22:03:26.000,91,11083046,13205,0,1743545005,12939.070849379998,81.58162535999872,53388.62362944001 2025-04-01,22:03:27.000,91,11083022,13005,0,1743545006,12939.104530930003,81.56047797000065,53388.67253928001 2025-04-01,22:03:28.000,91,11083072,13165,0,1743545007,12939.084322000002,81.5040849299985,53388.73542336 2025-04-01,22:03:29.000,91,11083047,13125,0,1743545008,12938.976541039992,81.48293754000042,53388.69350064001 2025-04-01,22:03:30.000,91,11083089,13125,0,1743545009,12938.929386869997,81.48998666999978,53388.76337184001 2025-04-01,22:03:31.000,91,11083044,13285,0,1743545010,12938.875496389992,81.58867448999808,53388.749397600004 2025-04-01,22:03:32.000,91,11083029,13165,0,1743545011,12938.814869599992,81.73670621999918,53388.75638472 2025-04-01,22:03:33.000,91,11083012,13005,0,1743545012,12938.902441630002,81.9622783800005,53388.82625592 2025-04-01,22:03:34.000,91,11083039,13045,0,1743545013,12938.963068420002,82.10326098000223,53388.79830744 2025-04-01,22:03:35.000,91,11083045,13365,0,1743545014,12939.138212479993,82.37112791999971,53388.770358960006 2025-04-01,22:03:36.000,91,11083058,12925,0,1743545015,12939.380719639994,82.56145443000423,53388.84721728 2025-04-01,22:03:37.000,91,11082986,13205,0,1743545016,12939.65017203999,82.63899486000446,53388.819268800005 2025-04-01,22:03:38.000,91,11083022,13045,0,1743545017,12939.993723849992,82.79407572000491,53388.87516576 2025-04-01,22:03:39.000,91,11083054,13005,0,1743545018,12940.216022079992,82.70243702999869,53388.868178640005 2025-04-01,22:03:40.000,91,11083011,13005,0,1743545019,12940.317066729993,82.58260182000231,53388.91010136001 2025-04-01,22:03:41.000,91,11083059,13085,0,1743545020,12940.350748279998,82.38522617999843,53388.95901120001 2025-04-01,22:03:42.000,91,11083029,12765,0,1743545021,12940.290121489998,82.08916272000351,53389.00093392 2025-04-01,22:03:43.000,91,11083047,12965,0,1743545022,12940.148658979997,81.8142466499994,53389.07080512 2025-04-01,22:03:44.000,91,11083046,13125,0,1743545023,12940.000460160001,81.60982188000344,53389.11971496 2025-04-01,22:03:45.000,91,11083084,13205,0,1743545024,12939.845525029996,81.39129885000148,53389.1686248 2025-04-01,22:03:46.000,91,11083037,13365,0,1743545025,12939.724271449995,81.28556190000381,53389.16163768 2025-04-01,22:03:47.000,91,11083053,13125,0,1743545026,12939.62996310999,81.25031624999974,53389.1686248 2025-04-01,22:03:48.000,91,11083065,13365,0,1743545027,12939.61649049,81.32080755000061,53389.203560400005 2025-04-01,22:03:49.000,91,11083041,13125,0,1743545028,12939.73774407,81.4335936300049,53389.21054752 2025-04-01,22:03:50.000,91,11083063,13165,0,1743545029,12940.155395289992,81.88473795000027,53389.62977472001 2025-04-01,22:03:51.000,91,11083093,12805,0,1743545030,12940.69430009,81.91998360000434,53389.79746560001 2025-04-01,22:03:52.000,91,11083091,13085,0,1743545031,12940.87618046,82.08916272000351,53389.84637544001 2025-04-01,22:03:53.000,91,11083026,13285,0,1743545032,12941.111951309991,82.18080141000246,53389.83938832 2025-04-01,22:03:54.000,91,11083025,13205,0,1743545033,12941.374667399992,82.22309618999861,53389.85336256 2025-04-01,22:03:55.000,91,11083051,13285,0,1743545034,12941.644119799988,82.1737522800031,53389.95118224 2025-04-01,22:03:56.000,91,11083042,13285,0,1743545035,12941.879890649994,82.06801532999816,53389.923233760004 2025-04-01,22:03:57.000,91,11083016,13445,0,1743545036,12942.05503471,81.94113099000242,53390.01406632001 2025-04-01,22:03:58.000,91,11083022,13285,0,1743545037,12942.183024599995,81.77900100000261,53390.02804056 2025-04-01,22:03:59.000,91,11083082,13085,0,1743545038,12942.263860319996,81.66621491999831,53390.04900192 2025-04-01,22:04:00.000,91,11083047,13045,0,1743545039,12942.331223419991,81.52523232000385,53390.06297616001 2025-04-01,22:04:01.000,91,11083020,13045,0,1743545040,12942.263860319996,81.41244623999955,53390.090924640004 2025-04-01,22:04:02.000,91,11083026,13125,0,1743545041,12942.263860319996,81.31375842000125,53390.15380872001 2025-04-01,22:04:03.000,91,11083053,13205,0,1743545042,12942.243651389996,81.29966016000253,53390.20271856001 2025-04-01,22:04:04.000,91,11083074,13125,0,1743545043,12942.122397809995,81.28556190000381,53390.18874432 2025-04-01,22:04:05.000,91,11083087,13125,0,1743545044,12942.122397809995,81.27146363999782,53390.18874432 2025-04-01,22:04:06.000,91,11083048,13045,0,1743545045,12942.15607936,81.27146363999782,53390.24464128 2025-04-01,22:04:07.000,91,11083047,13365,0,1743545046,12942.18976090999,81.29966016000253,53390.26560264 2025-04-01,22:04:08.000,91,11083070,13445,0,1743545047,12942.263860319996,81.27851277000445,53390.31451248 2025-04-01,22:04:09.000,91,11083046,13125,0,1743545048,12942.371641279991,81.29966016000253,53390.34246096 2025-04-01,22:04:10.000,91,11083063,13245,0,1743545049,12942.540049030002,81.28556190000381,53390.447267760006 2025-04-01,22:04:11.000,91,11083049,12925,0,1743545050,12942.641093680002,81.32785667999997,53390.41931928001 2025-04-01,22:04:12.000,91,11083058,13285,0,1743545051,12942.769083569998,81.3701514600034,53390.48919048001 2025-04-01,22:04:13.000,91,11083098,13165,0,1743545052,12942.903809769989,81.57457622999937,53390.46822912001 2025-04-01,22:04:14.000,91,11083061,12805,0,1743545053,12943.038535969994,81.7508044799979,53390.53810032001 2025-04-01,22:04:15.000,91,11083044,13005,0,1743545054,12943.15305324,81.98342576999858,53390.56604880001 2025-04-01,22:04:16.000,91,11083054,13085,0,1743545055,12943.33493361,82.18785054000182,53390.58002304 2025-04-01,22:04:17.000,91,11083044,13005,0,1743545056,12943.55723184,82.49801226000272,53390.57303592 2025-04-01,22:04:18.000,91,11083064,13165,0,1743545057,12943.732375899992,82.75883007000084,53390.57303592 2025-04-01,22:04:19.000,91,11083057,13005,0,1743545058,12943.920992580002,82.87161614999786,53390.58701016001 2025-04-01,22:04:20.000,91,11083035,13045,0,1743545059,12944.089400329998,82.99145136000152,53390.593997280004 2025-04-01,22:04:21.000,91,11083051,12965,0,1743545060,12944.298225939994,82.96325484000408,53390.69181696 2025-04-01,22:04:22.000,91,11083067,12965,0,1743545061,12944.44642475999,82.92096006000065,53390.78963664 2025-04-01,22:04:23.000,91,11083041,12965,0,1743545062,12944.51378786,82.77997745999892,53390.80361088001 2025-04-01,22:04:24.000,91,11083097,13125,0,1743545063,12944.58788726999,82.63194572999782,53390.90841768 2025-04-01,22:04:25.000,91,11083066,13445,0,1743545064,12944.641777749996,82.54735616999824,53390.929379040004 2025-04-01,22:04:26.000,91,11083082,13125,0,1743545065,12944.763031329996,82.41342270000314,53390.93636616 2025-04-01,22:04:27.000,91,11083072,13125,0,1743545066,12944.816921810001,82.39227530999779,53390.95732752 2025-04-01,22:04:28.000,91,11083092,13125,0,1743545067,12945.025747419997,82.36407879000035,53391.02719872 2025-04-01,22:04:29.000,91,11083049,12925,0,1743545068,12945.187418859998,82.38522617999843,53391.01322448 2025-04-01,22:04:30.000,91,11083040,13285,0,1743545069,12945.274990889993,82.40637357000378,53391.07610856 2025-04-01,22:04:31.000,91,11083062,13205,0,1743545070,12945.301936129988,82.42752096000186,53391.08309568 2025-04-01,22:04:32.000,91,11083067,13285,0,1743545071,12945.281727199988,82.47686487000465,53391.13200552 2025-04-01,22:04:33.000,91,11083066,13205,0,1743545072,12945.254781959993,82.42752096000186,53391.15296688 2025-04-01,22:04:34.000,91,11083008,13205,0,1743545073,12945.140264690002,82.39227530999779,53391.18091536 2025-04-01,22:04:35.000,91,11083085,13365,0,1743545074,12944.978593250002,82.38522617999843,53391.17392824 2025-04-01,22:04:36.000,91,11083039,13165,0,1743545075,12944.877548600001,82.24424358000397,53391.25777368001 2025-04-01,22:04:37.000,91,11083066,13165,0,1743545076,12944.763031329996,82.15965402000438,53391.2996964 2025-04-01,22:04:38.000,91,11083072,13245,0,1743545077,12944.709140849991,82.01162229000329,53391.264760800004 2025-04-01,22:04:39.000,91,11083070,13405,0,1743545078,12944.661986679996,81.87063969000155,53391.25777368001 2025-04-01,22:04:40.000,91,11083060,13005,0,1743545079,12944.69566823,81.80014839000069,53391.2996964 2025-04-01,22:04:41.000,91,11083033,13245,0,1743545080,12944.729349779991,81.80014839000069,53391.29270928 2025-04-01,22:04:42.000,91,11082992,13005,0,1743545081,12944.857339670001,81.82834490999812,53391.37655472001 2025-04-01,22:04:43.000,91,11083048,13285,0,1743545082,12944.985329559997,81.98342576999858,53391.383541840005 2025-04-01,22:04:44.000,91,11083013,13045,0,1743545083,12945.173946239993,82.19489967000118,53391.383541840005 2025-04-01,22:04:45.000,91,11083054,13325,0,1743545084,12945.349090299998,82.34293140000227,53391.3695676 2025-04-01,22:04:46.000,91,11083049,13125,0,1743545085,12945.497289119994,82.53325790999952,53391.34161912 2025-04-01,22:04:47.000,91,11083030,13085,0,1743545086,12945.638751629995,82.6671913800019,53391.34860624 2025-04-01,22:04:48.000,91,11083087,13085,0,1743545087,12945.73305997,82.75883007000084,53391.3695676 2025-04-01,22:04:49.000,91,11083085,13285,0,1743545088,12945.79368676,82.80817398000363,53391.34161912 2025-04-01,22:04:50.000,91,11083030,12845,0,1743545089,12945.79368676,82.82227224000235,53391.36258048 2025-04-01,22:04:51.000,91,11083011,13165,0,1743545090,12945.77347783,82.80112485000427,53391.383541840005 2025-04-01,22:04:52.000,91,11083026,13045,0,1743545091,12945.699378419995,82.77997745999892,53391.39052896 2025-04-01,22:04:53.000,91,11083057,13205,0,1743545092,12945.62527900999,82.72358442000404,53391.42546456001 2025-04-01,22:04:54.000,91,11083015,13085,0,1743545093,12945.54444328999,82.6671913800019,53391.41149032 2025-04-01,22:04:55.000,91,11083032,13085,0,1743545094,12945.497289119994,82.63899486000446,53391.49533576001 2025-04-01,22:04:56.000,91,11083031,12925,0,1743545095,12945.477080189994,82.55440530000487,53391.481361520004 2025-04-01,22:04:57.000,91,11083043,13005,0,1743545096,12945.470343879999,82.49801226000272,53391.49533576001 2025-04-01,22:04:58.000,91,11083052,13365,0,1743545097,12945.470343879999,82.4204718300025,53391.52328424001 2025-04-01,22:04:59.000,91,11083004,13125,0,1743545098,12945.517498049994,82.3076857499982,53391.5791812 2025-04-01,22:05:00.000,91,11083034,13085,0,1743545099,12945.57138853,82.20194880000054,53391.551232720005 2025-04-01,22:05:01.000,91,11083040,13005,0,1743545100,12945.598333769994,82.15965402000438,53391.55821984 2025-04-01,22:05:02.000,91,11083045,13125,0,1743545101,12945.658960559995,82.13850662999903,53391.600142560004 2025-04-01,22:05:03.000,91,11083119,13125,0,1743545102,12945.71285104,82.15260488999775,53391.58616832 2025-04-01,22:05:04.000,91,11083045,12765,0,1743545103,12945.78695044999,82.23014531999797,53391.600142560004 2025-04-01,22:05:05.000,91,11083079,13045,0,1743545104,12945.85431355,82.33588227000291,53391.61411680001 2025-04-01,22:05:06.000,91,11083065,13285,0,1743545105,12945.941885579996,82.49096313000337,53391.621103920006 2025-04-01,22:05:07.000,91,11083041,13205,0,1743545106,12945.962094509996,82.64604399000382,53391.60712968 2025-04-01,22:05:08.000,91,11083042,13165,0,1743545107,12945.968830819991,82.8645670199985,53391.65603952 2025-04-01,22:05:09.000,91,11083020,13045,0,1743545108,12946.015984990001,83.09013917999982,53391.649052400004 2025-04-01,22:05:10.000,91,11083062,13245,0,1743545109,12946.090084399992,83.31571134000114,53391.61411680001 2025-04-01,22:05:11.000,91,11083039,13045,0,1743545110,12946.211337979992,83.54833263000182,53391.683988 2025-04-01,22:05:12.000,91,11083075,13125,0,1743545111,12946.359536800002,83.74570826999843,53391.69097512001 2025-04-01,22:05:13.000,91,11083035,13205,0,1743545112,12946.420163590003,83.90783825999824,53391.69097512001 2025-04-01,22:05:14.000,91,11083017,13165,0,1743545113,12946.554889789993,83.97128042999975,53391.767833440004 2025-04-01,22:05:15.000,91,11083074,13405,0,1743545114,12946.534680859993,83.97128042999975,53391.7538592 2025-04-01,22:05:16.000,91,11083025,13125,0,1743545115,12946.541417169989,83.9289856500036,53391.85866600001 2025-04-01,22:05:17.000,91,11083034,12965,0,1743545116,12946.413427279993,83.75980653000443,53391.8237304 2025-04-01,22:05:18.000,91,11083026,13005,0,1743545117,12946.191129049992,83.61882393000269,53391.8936016 2025-04-01,22:05:19.000,91,11083061,13045,0,1743545118,12945.989039749991,83.39325177000137,53391.92853720001 2025-04-01,22:05:20.000,91,11083054,13085,0,1743545119,12945.7532689,83.23112178000156,53392.005395520006 2025-04-01,22:05:21.000,91,11083118,13165,0,1743545120,12945.59159746,83.09718830999918,53391.99142128 2025-04-01,22:05:22.000,91,11083061,13085,0,1743545121,12945.46360756999,82.94915657999809,53391.99142128 2025-04-01,22:05:23.000,91,11083073,12885,0,1743545122,12945.389508159999,82.97030397000344,53392.033344 2025-04-01,22:05:24.000,91,11083042,13205,0,1743545123,12945.443398639989,82.97030397000344,53392.04731824001 2025-04-01,22:05:25.000,91,11083053,13205,0,1743545124,12945.52423435999,83.0760409200011,53392.02635688001 2025-04-01,22:05:26.000,91,11083071,13125,0,1743545125,12945.658960559995,83.18882699999813,53391.99142128 2025-04-01,22:05:27.000,91,11083061,13125,0,1743545126,12945.71285104,83.32980959999986,53391.99142128 2025-04-01,22:05:28.000,91,11083041,12885,0,1743545127,12945.74653258999,83.52718524000375,53391.99142128 2025-04-01,22:05:29.000,91,11083073,13245,0,1743545128,12945.80715937999,83.57652914999926,53392.005395520006 2025-04-01,22:05:30.000,91,11083038,13125,0,1743545129,12945.7532689,83.6681678399982,53391.97045992 2025-04-01,22:05:31.000,91,11083133,13245,0,1743545130,12945.70611472999,83.7809539200025,53391.99142128 2025-04-01,22:05:32.000,91,11083104,13285,0,1743545131,12945.62527900999,83.78800305000186,53391.97744704001 2025-04-01,22:05:33.000,91,11083087,13205,0,1743545132,12945.517498049994,83.78800305000186,53392.01238264 2025-04-01,22:05:34.000,91,11083037,13125,0,1743545133,12945.402980779989,83.77390479000314,53392.02635688001 2025-04-01,22:05:35.000,91,11083051,13005,0,1743545134,12945.301936129988,83.68931523000356,53392.04731824001 2025-04-01,22:05:36.000,91,11083071,13285,0,1743545135,12945.248045649998,83.59767654000461,53392.08924096 2025-04-01,22:05:37.000,91,11083094,13005,0,1743545136,12945.160473620002,83.38620264000201,53392.11020232 2025-04-01,22:05:38.000,91,11083026,13125,0,1743545137,12945.086374209997,83.28046569000435,53392.08225384 2025-04-01,22:05:39.000,91,11083097,13125,0,1743545138,12945.012274799992,83.09013917999982,53392.08924096 2025-04-01,22:05:40.000,91,11083074,13325,0,1743545139,12944.857339670001,82.95620571000472,53392.04033112 2025-04-01,22:05:41.000,91,11083052,12925,0,1743545140,12944.749558709991,82.8786652800045,53392.054305360005 2025-04-01,22:05:42.000,91,11083052,13365,0,1743545141,12944.61483251,82.82932137000171,53392.054305360005 2025-04-01,22:05:43.000,91,11083081,13205,0,1743545142,12944.46663368999,82.92800919000001,53392.054305360005 2025-04-01,22:05:44.000,91,11083080,13285,0,1743545143,12944.32517117999,83.06899179000175,53392.01238264 2025-04-01,22:05:45.000,91,11083010,13205,0,1743545144,12944.156763429994,83.28751482000371,53391.97744704001 2025-04-01,22:05:46.000,91,11083084,13205,0,1743545145,12944.109609259998,83.46374307000224,53391.956485680006 2025-04-01,22:05:47.000,91,11083102,13125,0,1743545146,12944.062455089988,83.6822661000042,53391.9634728 2025-04-01,22:05:48.000,91,11083052,13125,0,1743545147,12944.042246159988,83.9289856500036,53391.90757584001 2025-04-01,22:05:49.000,91,11083062,12965,0,1743545148,12944.042246159988,84.04177173000062,53391.8237304 2025-04-01,22:05:50.000,91,11083060,13125,0,1743545149,12944.008564609998,84.15455781000492,53391.83071752001 2025-04-01,22:05:51.000,91,11083092,13205,0,1743545150,12943.907519959997,84.14045954999892,53391.80975616001 2025-04-01,22:05:52.000,91,11083009,13085,0,1743545151,12943.806475309997,84.02062434000254,53391.8237304 2025-04-01,22:05:53.000,91,11083067,13285,0,1743545152,12943.604386009996,83.94308391000231,53391.837704640006 2025-04-01,22:05:54.000,91,11083023,12925,0,1743545153,12943.402296709995,83.69636436000292,53391.79578192 2025-04-01,22:05:55.000,91,11083044,13085,0,1743545154,12943.18673478999,83.54128350000246,53391.87962736001 2025-04-01,22:05:56.000,91,11083092,13285,0,1743545155,12942.964436559989,83.33685872999922,53391.83071752001 2025-04-01,22:05:57.000,91,11083060,13245,0,1743545156,12942.843182979988,83.18177786999877,53391.78180768001 2025-04-01,22:05:58.000,91,11083069,13165,0,1743545157,12942.735402019993,83.09013917999982,53391.7538592 2025-04-01,22:05:59.000,91,11083070,13005,0,1743545158,12942.748874639998,83.03374613999767,53391.74687208 2025-04-01,22:06:00.000,91,11083061,12965,0,1743545159,12942.674775229993,83.06899179000175,53391.65603952 2025-04-01,22:06:01.000,91,11083109,12965,0,1743545160,12942.735402019993,83.14653222000197,53391.61411680001 2025-04-01,22:06:02.000,91,11083072,13005,0,1743545161,12942.836446669993,83.26636742999835,53391.5791812 2025-04-01,22:06:03.000,91,11083082,13205,0,1743545162,12942.816237739993,83.44964481000352,53391.54424560001 2025-04-01,22:06:04.000,91,11083035,13085,0,1743545163,12942.856655599993,83.55538176000118,53391.53725848 2025-04-01,22:06:05.000,91,11083052,13285,0,1743545164,12942.836446669993,83.61177480000333,53391.50931 2025-04-01,22:06:06.000,91,11083035,13005,0,1743545165,12942.789292499998,83.6681678399982,53391.46738728 2025-04-01,22:06:07.000,91,11083047,12965,0,1743545166,12942.688247849997,83.58357827999862,53391.46738728 2025-04-01,22:06:08.000,91,11083065,13205,0,1743545167,12942.560257960002,83.49898871999903,53391.453413040006 2025-04-01,22:06:09.000,91,11083058,13205,0,1743545168,12942.479422240001,83.3227604700005,53391.46040016 2025-04-01,22:06:10.000,91,11083090,13085,0,1743545169,12942.358168660001,83.0760409200011,53391.46738728 2025-04-01,22:06:11.000,91,11083117,13245,0,1743545170,12942.25038769999,82.88571441000386,53391.48834864 2025-04-01,22:06:12.000,91,11083095,13085,0,1743545171,12942.15607936,82.69538789999933,53391.46738728 2025-04-01,22:06:13.000,91,11083097,12965,0,1743545172,12942.021353159995,82.6671913800019,53391.432451680004 2025-04-01,22:06:14.000,91,11083132,13085,0,1743545173,12941.99440792,82.69538789999933,53391.44642592001 2025-04-01,22:06:15.000,91,11083081,13285,0,1743545174,12941.90683588999,82.75178094000148,53391.432451680004 2025-04-01,22:06:16.000,91,11083069,12965,0,1743545175,12941.84620909999,83.0125987499996,53391.3695676 2025-04-01,22:06:17.000,91,11083062,13285,0,1743545176,12941.839472789994,83.20292526000412,53391.313670640004 2025-04-01,22:06:18.000,91,11083096,13365,0,1743545177,12941.765373379989,83.44259568000416,53391.27873504001 2025-04-01,22:06:19.000,91,11083093,13125,0,1743545178,12941.724955519989,83.71046262000164,53391.25078656 2025-04-01,22:06:20.000,91,11083057,12885,0,1743545179,12941.691273969998,83.84439609000401,53391.20187672 2025-04-01,22:06:21.000,91,11083073,13165,0,1743545180,12941.596965629993,83.96423130000039,53391.17392824 2025-04-01,22:06:22.000,91,11083105,13085,0,1743545181,12941.543075150003,83.97128042999975,53391.13200552 2025-04-01,22:06:23.000,91,11083105,13085,0,1743545182,12941.502657290002,83.94308391000231,53391.15995400001 2025-04-01,22:06:24.000,91,11083073,13365,0,1743545183,12941.428557879997,83.84439609000401,53391.145979760004 2025-04-01,22:06:25.000,91,11083068,13405,0,1743545184,12941.401612640002,83.65406957999949,53391.09008280001 2025-04-01,22:06:26.000,91,11083052,13245,0,1743545185,12941.233204889992,83.48489046000032,53391.11104416001 2025-04-01,22:06:27.000,91,11083076,13525,0,1743545186,12941.071533449991,83.36505525000393,53391.00623736 2025-04-01,22:06:28.000,91,11083109,13325,0,1743545187,12940.99069772999,83.2240726500022,53391.04117296001 2025-04-01,22:06:29.000,91,11083071,13245,0,1743545188,12940.84923521999,83.1112865699979,53390.99226312001 2025-04-01,22:06:30.000,91,11083082,13125,0,1743545189,12940.73471795,83.06194266000239,53390.93636616 2025-04-01,22:06:31.000,91,11083072,13445,0,1743545190,12940.62693698999,83.08309005000046,53390.90143056001 2025-04-01,22:06:32.000,91,11083093,13125,0,1743545191,12940.532628649999,83.17472873999941,53390.86649496 2025-04-01,22:06:33.000,91,11083065,13365,0,1743545192,12940.445056619988,83.26636742999835,53390.78963664 2025-04-01,22:06:34.000,91,11083038,13165,0,1743545193,12940.344011970003,83.4214482899988,53390.75470104001 2025-04-01,22:06:35.000,91,11083072,13085,0,1743545194,12940.310330419998,83.61882393000269,53390.73373968001 2025-04-01,22:06:36.000,91,11083089,13125,0,1743545195,12940.269912559997,83.72456088000035,53390.642907120004 2025-04-01,22:06:37.000,91,11083063,13325,0,1743545196,12940.222758390002,83.87259261000145,53390.62893288 2025-04-01,22:06:38.000,91,11083077,13205,0,1743545197,12940.222758390002,83.95013304000167,53390.58002304 2025-04-01,22:06:39.000,91,11083028,13125,0,1743545198,12940.290121489998,83.96423130000039,53390.48919048001 2025-04-01,22:06:40.000,91,11083040,13245,0,1743545199,12940.357484589993,83.98537868999847,53390.475216240004 2025-04-01,22:06:41.000,91,11083122,13125,0,1743545200,12940.438320309993,83.95013304000167,53390.44028064001 2025-04-01,22:06:42.000,91,11083063,12925,0,1743545201,12940.498947099994,83.91488739000488,53390.426306400004 2025-04-01,22:06:43.000,91,11083038,12885,0,1743545202,12940.525892339989,83.86554348000209,53390.37040944001 2025-04-01,22:06:44.000,91,11083113,13045,0,1743545203,12940.492210789998,83.7809539200025,53390.34246096 2025-04-01,22:06:45.000,91,11083057,12925,0,1743545204,12940.472001859998,83.68931523000356,53390.37040944001 2025-04-01,22:06:46.000,91,11083073,13325,0,1743545205,12940.370957209998,83.57652914999926,53390.34944808001 2025-04-01,22:06:47.000,91,11083064,13085,0,1743545206,12940.236231009992,83.45669394000288,53390.29355112 2025-04-01,22:06:48.000,91,11083047,12965,0,1743545207,12940.168867909997,83.39325177000137,53390.328486720005 2025-04-01,22:06:49.000,91,11083011,13205,0,1743545208,12940.074559569992,83.3227604700005,53390.34944808001 2025-04-01,22:06:50.000,91,11083046,13325,0,1743545209,12939.946569679996,83.30866221000178,53390.25162840001 2025-04-01,22:06:51.000,91,11083093,13245,0,1743545210,12939.912888129991,83.35800612000457,53390.23066704001 2025-04-01,22:06:52.000,91,11083054,13285,0,1743545211,12939.939833370001,83.4355465500048,53390.18874432 2025-04-01,22:06:53.000,91,11083035,12925,0,1743545212,12940.013932779992,83.54128350000246,53390.16778296 2025-04-01,22:06:54.000,91,11083076,13165,0,1743545213,12940.114977429992,83.68931523000356,53390.111886000006 2025-04-01,22:06:55.000,91,11083063,13085,0,1743545214,12940.236231009992,83.76685566000378,53390.09791176 2025-04-01,22:06:56.000,91,11083089,13245,0,1743545215,12940.377693519993,83.8796417400008,53390.042014800005 2025-04-01,22:06:57.000,91,11083129,12805,0,1743545216,12940.458529239993,83.93603478000296,53390.04900192 2025-04-01,22:06:58.000,91,11083074,13085,0,1743545217,12940.492210789998,83.99947695000446,53390.04900192 2025-04-01,22:06:59.000,91,11083070,12925,0,1743545218,12940.498947099994,83.97128042999975,53390.0070792 2025-04-01,22:07:00.000,91,11083055,13205,0,1743545219,12940.411375069998,83.90783825999824,53389.9721436 2025-04-01,22:07:01.000,91,11083069,13125,0,1743545220,12940.296857799993,83.79505218000122,53389.96515648001 2025-04-01,22:07:02.000,91,11083048,13285,0,1743545221,12940.189076839997,83.71046262000164,53389.95816936 2025-04-01,22:07:03.000,91,11083012,12885,0,1743545222,12940.047614329997,83.61882393000269,53389.888298159996 2025-04-01,22:07:04.000,91,11083069,13405,0,1743545223,12939.946569679996,83.52013611000439,53389.89528528001 2025-04-01,22:07:05.000,91,11083097,13285,0,1743545224,12939.852261339991,83.40030090000073,53389.9022724 2025-04-01,22:07:06.000,91,11083008,13085,0,1743545225,12939.77142561999,83.35800612000457,53389.825414080005 2025-04-01,22:07:07.000,91,11083078,13085,0,1743545226,12939.73774407,83.32980959999986,53389.79746560001 2025-04-01,22:07:08.000,91,11083010,12885,0,1743545227,12939.75121668999,83.20997439000348,53389.72759440001 2025-04-01,22:07:09.000,91,11083044,13165,0,1743545228,12939.744480379995,83.1253848300039,53389.68567168 2025-04-01,22:07:10.000,91,11083021,13365,0,1743545229,12939.784898239996,83.08309005000046,53389.65073608001 2025-04-01,22:07:11.000,91,11083033,13205,0,1743545230,12939.83205240999,83.01964787999896,53389.66471032 2025-04-01,22:07:12.000,91,11083055,13565,0,1743545231,12939.885942889996,82.97030397000344,53389.61580048 2025-04-01,22:07:13.000,91,11083046,12885,0,1743545232,12939.960042300001,82.89981267000258,53389.608813360006 2025-04-01,22:07:14.000,91,11083069,13205,0,1743545233,12940.027405399996,82.9139109300013,53389.53195504001 2025-04-01,22:07:15.000,91,11083080,12925,0,1743545234,12940.094768499992,82.9139109300013,53389.552916399996 2025-04-01,22:07:16.000,91,11083070,12925,0,1743545235,12940.148658979997,82.99145136000152,53389.52496792 2025-04-01,22:07:17.000,91,11083049,13285,0,1743545236,12940.189076839997,82.9773531000028,53389.48304520001 2025-04-01,22:07:18.000,91,11083065,13085,0,1743545237,12940.202549460002,82.98440223000216,53389.5179808 2025-04-01,22:07:19.000,91,11083052,13325,0,1743545238,12940.189076839997,83.09013917999982,53389.47605808 2025-04-01,22:07:20.000,91,11083060,13085,0,1743545239,12940.209285769997,83.14653222000197,53389.43413536001 2025-04-01,22:07:21.000,91,11083063,13045,0,1743545240,12940.182340530002,83.24522004000028,53389.3782384 2025-04-01,22:07:22.000,91,11083022,13285,0,1743545241,12940.182340530002,83.3227604700005,53389.36426416001 2025-04-01,22:07:23.000,91,11083017,13165,0,1743545242,12940.108241119997,83.4355465500048,53389.31535432001 2025-04-01,22:07:24.000,91,11083017,13565,0,1743545243,12940.101504810002,83.45669394000288,53389.29439296001 2025-04-01,22:07:25.000,91,11083066,13165,0,1743545244,12940.027405399996,83.44964481000352,53389.238496 2025-04-01,22:07:26.000,91,11083054,12965,0,1743545245,12940.027405399996,83.45669394000288,53389.26644448001 2025-04-01,22:07:27.000,91,11083005,13285,0,1743545246,12940.027405399996,83.44259568000416,53389.25945736 2025-04-01,22:07:28.000,91,11082981,13165,0,1743545247,12940.088032189997,83.42849741999817,53389.203560400005 2025-04-01,22:07:29.000,91,11083061,13165,0,1743545248,12940.128450049997,83.42849741999817,53389.23150888 2025-04-01,22:07:30.000,91,11083057,13245,0,1743545249,12940.162131600002,83.38620264000201,53389.14067632 2025-04-01,22:07:31.000,91,11083092,13125,0,1743545250,12940.236231009992,83.34390785999858,53389.11971496 2025-04-01,22:07:32.000,91,11083108,13325,0,1743545251,12940.276648869993,83.33685872999922,53389.09875360001 2025-04-01,22:07:33.000,91,11083091,13125,0,1743545252,12940.303594110002,83.35095698999794,53389.105740720006 2025-04-01,22:07:34.000,91,11083008,13085,0,1743545253,12940.323803040003,83.26636742999835,53389.12670208001 2025-04-01,22:07:35.000,91,11083081,13205,0,1743545254,12940.263176250002,83.24522004000028,53389.07779224001 2025-04-01,22:07:36.000,91,11083091,13085,0,1743545255,12940.263176250002,83.23817091000092,53389.02189528 2025-04-01,22:07:37.000,91,11083074,13285,0,1743545256,12940.269912559997,83.16063048000069,53389.063818 2025-04-01,22:07:38.000,91,11083054,13285,0,1743545257,12940.216022079992,83.15358135000133,53389.04285664 2025-04-01,22:07:39.000,91,11083080,13365,0,1743545258,12940.216022079992,83.15358135000133,53389.02888240001 2025-04-01,22:07:40.000,91,11083079,12925,0,1743545259,12940.216022079992,83.19587613000476,53389.00792104001 2025-04-01,22:07:41.000,91,11083065,12965,0,1743545260,12940.283385180002,83.20997439000348,53389.04285664 2025-04-01,22:07:42.000,91,11083052,13285,0,1743545261,12940.350748279998,83.30161308000243,53389.02189528 2025-04-01,22:07:43.000,91,11083065,12925,0,1743545262,12940.445056619988,83.40735003000009,53388.95202408 2025-04-01,22:07:44.000,91,11083070,13325,0,1743545263,12940.660618539994,83.44964481000352,53388.9939468 2025-04-01,22:07:45.000,91,11083024,12965,0,1743545264,12940.741454259994,83.49898871999903,53388.93106272001 2025-04-01,22:07:46.000,91,11083071,12885,0,1743545265,12940.86944414999,83.56243089000054,53388.94503696 2025-04-01,22:07:47.000,91,11083090,13005,0,1743545266,12940.90986200999,83.62587306000205,53388.938049840006 2025-04-01,22:07:48.000,91,11083100,13005,0,1743545267,12940.99069772999,83.62587306000205,53388.95202408 2025-04-01,22:07:49.000,91,11083075,13285,0,1743545268,12940.923334629995,83.66111870999885,53388.94503696 2025-04-01,22:07:50.000,91,11083067,13365,0,1743545269,12940.842498909995,83.66111870999885,53388.94503696 2025-04-01,22:07:51.000,91,11083083,13245,0,1743545270,12940.802081049995,83.59062740999798,53388.93106272001 2025-04-01,22:07:52.000,91,11083101,12925,0,1743545271,12940.71450902,83.58357827999862,53388.94503696 2025-04-01,22:07:53.000,91,11083089,13125,0,1743545272,12940.674091159999,83.5694800199999,53388.9939468 2025-04-01,22:07:54.000,91,11083125,13245,0,1743545273,12940.674091159999,83.5694800199999,53388.9939468 2025-04-01,22:07:55.000,91,11083101,12965,0,1743545274,12940.66735484999,83.56243089000054,53388.938049840006 2025-04-01,22:07:56.000,91,11083116,13285,0,1743545275,12940.680827469994,83.63292219000141,53388.96599832 2025-04-01,22:07:57.000,91,11083104,13205,0,1743545276,12940.79534474,83.6681678399982,53388.91010136001 2025-04-01,22:07:58.000,91,11083147,13285,0,1743545277,12940.89638939,83.71046262000164,53388.89612712 2025-04-01,22:07:59.000,91,11083085,13085,0,1743545278,12940.99743404,83.85144522000337,53388.89612712 2025-04-01,22:08:00.000,91,11083049,13085,0,1743545279,12941.159105480001,83.85849435000273,53388.96599832 2025-04-01,22:08:01.000,91,11083059,13325,0,1743545280,12941.226468579996,83.93603478000296,53388.93106272001 2025-04-01,22:08:02.000,91,11083038,13045,0,1743545281,12941.320776920002,83.94308391000231,53388.94503696 2025-04-01,22:08:03.000,91,11083073,12965,0,1743545282,12941.367931089997,83.95013304000167,53388.95901120001 2025-04-01,22:08:04.000,91,11083087,13205,0,1743545283,12941.394876329992,83.99242781999783,53388.938049840006 2025-04-01,22:08:05.000,91,11083062,12925,0,1743545284,12941.340985850002,83.97128042999975,53388.95901120001 2025-04-01,22:08:06.000,91,11083089,13045,0,1743545285,12941.212995959992,84.00652608000382,53388.96599832 2025-04-01,22:08:07.000,91,11083119,13165,0,1743545286,12941.172578099991,84.00652608000382,53389.00792104001 2025-04-01,22:08:08.000,91,11083083,13085,0,1743545287,12941.05806083,83.99947695000446,53388.97997256001 2025-04-01,22:08:09.000,91,11083063,13245,0,1743545288,12940.923334629995,84.0276734700019,53388.986959680005 2025-04-01,22:08:10.000,91,11083086,13165,0,1743545289,12940.923334629995,83.99947695000446,53388.9939468 2025-04-01,22:08:11.000,91,11083089,13205,0,1743545290,12940.86944414999,84.04177173000062,53388.986959680005 2025-04-01,22:08:12.000,91,11083093,13285,0,1743545291,12940.903125699995,83.95013304000167,53388.95901120001 2025-04-01,22:08:13.000,91,11083088,13325,0,1743545292,12940.90986200999,83.9289856500036,53389.00792104001 2025-04-01,22:08:14.000,91,11083080,13245,0,1743545293,12941.09847869,83.89373999999953,53388.9939468 2025-04-01,22:08:15.000,91,11083046,13285,0,1743545294,12941.266886439997,83.85144522000337,53388.97997256001 2025-04-01,22:08:16.000,91,11083067,12925,0,1743545295,12941.408348949997,83.91488739000488,53389.00792104001 2025-04-01,22:08:17.000,91,11083090,13245,0,1743545296,12941.677801349993,83.8161995699993,53389.09875360001 2025-04-01,22:08:18.000,91,11083097,13125,0,1743545297,12941.819263859994,83.80915043999994,53389.04285664 2025-04-01,22:08:19.000,91,11083065,13085,0,1743545298,12942.00788053999,83.79505218000122,53389.07080512 2025-04-01,22:08:20.000,91,11083000,13085,0,1743545299,12942.1156615,83.72456088000035,53389.12670208001 2025-04-01,22:08:21.000,91,11083075,13085,0,1743545300,12942.162815669995,83.71046262000164,53389.105740720006 2025-04-01,22:08:22.000,91,11083084,13005,0,1743545301,12942.16955197999,83.61882393000269,53389.17561192001 2025-04-01,22:08:23.000,91,11083109,13285,0,1743545302,12942.06850732999,83.60472567000397,53389.18958616 2025-04-01,22:08:24.000,91,11083098,13005,0,1743545303,12942.01461685,83.59062740999798,53389.28740584 2025-04-01,22:08:25.000,91,11083010,12925,0,1743545304,12941.88662695999,83.54833263000182,53389.217534639996 2025-04-01,22:08:26.000,91,11083113,13325,0,1743545305,12941.778845999994,83.61177480000333,53389.24548312001 2025-04-01,22:08:27.000,91,11083045,13005,0,1743545306,12941.664328729988,83.59767654000461,53389.29439296001 2025-04-01,22:08:28.000,91,11083078,13405,0,1743545307,12941.576756699993,83.72456088000035,53389.31535432001 2025-04-01,22:08:29.000,91,11083068,13245,0,1743545308,12941.509393599998,83.83029782999802,53389.273431600006 2025-04-01,22:08:30.000,91,11082999,13245,0,1743545309,12941.468975739997,83.95718217000103,53389.32932856 2025-04-01,22:08:31.000,91,11083117,13205,0,1743545310,12941.495920979993,84.15455781000492,53389.3083672 2025-04-01,22:08:32.000,91,11083035,13245,0,1743545311,12941.563284080003,84.16160694000428,53389.322341440005 2025-04-01,22:08:33.000,91,11083078,13205,0,1743545312,12941.590229319998,84.26734389000194,53389.33631568 2025-04-01,22:08:34.000,91,11083098,13045,0,1743545313,12941.650856109998,84.35193345000152,53389.34330280001 2025-04-01,22:08:35.000,91,11083063,13005,0,1743545314,12941.684537659989,84.28144215000066,53389.35028992 2025-04-01,22:08:36.000,91,11083076,13045,0,1743545315,12941.677801349993,84.28144215000066,53389.33631568 2025-04-01,22:08:37.000,91,11083066,12765,0,1743545316,12941.684537659989,84.1263612900002,53389.441122480006 2025-04-01,22:08:38.000,91,11083079,12965,0,1743545317,12941.610438249998,84.1263612900002,53389.42714824 2025-04-01,22:08:39.000,91,11083098,13285,0,1743545318,12941.536338839993,84.04882085999998,53389.47605808 2025-04-01,22:08:40.000,91,11083049,13645,0,1743545319,12941.462239430002,84.02062434000254,53389.46907096 2025-04-01,22:08:41.000,91,11083083,13205,0,1743545320,12941.327513229997,84.1263612900002,53389.441122480006 2025-04-01,22:08:42.000,91,11083074,13165,0,1743545321,12941.320776920002,84.16865607000364,53389.46208384001 2025-04-01,22:08:43.000,91,11083091,13165,0,1743545322,12941.199523340001,84.29554040999938,53389.48304520001 2025-04-01,22:08:44.000,91,11083054,13485,0,1743545323,12941.172578099991,84.41537562000303,53389.4481096 2025-04-01,22:08:45.000,91,11083038,12885,0,1743545324,12941.09847869,84.46471952999855,53389.50400656 2025-04-01,22:08:46.000,91,11083114,13285,0,1743545325,12941.07826976,84.57750561000285,53389.46907096 2025-04-01,22:08:47.000,91,11083082,13285,0,1743545326,12941.199523340001,84.56340735000413,53389.48304520001 2025-04-01,22:08:48.000,91,11083078,13205,0,1743545327,12941.165841789996,84.56340735000413,53389.48304520001 2025-04-01,22:08:49.000,91,11083058,13125,0,1743545328,12941.226468579996,84.54930908999813,53389.5179808 2025-04-01,22:08:50.000,91,11083008,13085,0,1743545329,12941.300567990002,84.45062126999983,53389.55990352001 2025-04-01,22:08:51.000,91,11083009,13325,0,1743545330,12941.239941200001,84.45767039999919,53389.55990352001 2025-04-01,22:08:52.000,91,11083048,13165,0,1743545331,12941.307304299997,84.31668780000473,53389.53195504001 2025-04-01,22:08:53.000,91,11083101,13125,0,1743545332,12941.239941200001,84.25324563000322,53389.53195504001 2025-04-01,22:08:54.000,91,11083068,13245,0,1743545333,12941.206259649996,84.22504910999851,53389.552916399996 2025-04-01,22:08:55.000,91,11083030,13085,0,1743545334,12941.179314410001,84.14045954999892,53389.56689064 2025-04-01,22:08:56.000,91,11083032,13165,0,1743545335,12941.091742379991,84.14750867999828,53389.57387776 2025-04-01,22:08:57.000,91,11083086,13085,0,1743545336,12941.091742379991,84.14750867999828,53389.60182624001 2025-04-01,22:08:58.000,91,11083029,13245,0,1743545337,12941.064797139996,84.18275433000235,53389.587852000004 2025-04-01,22:08:59.000,91,11083111,13445,0,1743545338,12940.99069772999,84.20390172000043,53389.56689064 2025-04-01,22:09:00.000,91,11083038,13405,0,1743545339,12941.024379279996,84.26734389000194,53389.60182624001 2025-04-01,22:09:01.000,91,11083056,13125,0,1743545340,12941.05806083,84.38012996999896,53389.61580048 2025-04-01,22:09:02.000,91,11083070,12965,0,1743545341,12941.125423929996,84.40127736000431,53389.587852000004 2025-04-01,22:09:03.000,91,11083042,13205,0,1743545342,12941.199523340001,84.43652301000111,53389.59483912 2025-04-01,22:09:04.000,91,11083062,13165,0,1743545343,12941.233204889992,84.54930908999813,53389.63676184 2025-04-01,22:09:05.000,91,11083063,13205,0,1743545344,12941.388140019997,84.49291605000326,53389.62977472001 2025-04-01,22:09:06.000,91,11083101,13125,0,1743545345,12941.381403710002,84.4858669200039,53389.65073608001 2025-04-01,22:09:07.000,91,11083103,12925,0,1743545346,12941.381403710002,84.50701431000198,53389.64374896 2025-04-01,22:09:08.000,91,11083047,13285,0,1743545347,12941.314040609992,84.45767039999919,53389.68567168 2025-04-01,22:09:09.000,91,11083070,13445,0,1743545348,12941.219732270001,84.45062126999983,53389.73458152 2025-04-01,22:09:10.000,91,11083029,13165,0,1743545349,12941.145632859996,84.42242475000239,53389.71362016 2025-04-01,22:09:11.000,91,11083052,13285,0,1743545350,12941.01764297,84.3730808399996,53389.76951712001 2025-04-01,22:09:12.000,91,11083075,13005,0,1743545351,12940.95701618,84.39422822999768,53389.755542880004 2025-04-01,22:09:13.000,91,11083030,13405,0,1743545352,12940.93680725,84.43652301000111,53389.776504240006 2025-04-01,22:09:14.000,91,11083087,12925,0,1743545353,12940.88965307999,84.42947388000175,53389.81842696001 2025-04-01,22:09:15.000,91,11083030,13045,0,1743545354,12940.862707839995,84.45767039999919,53389.80445272 2025-04-01,22:09:16.000,91,11083089,12925,0,1743545355,12940.91659832,84.45062126999983,53389.76951712001 2025-04-01,22:09:17.000,91,11083098,13285,0,1743545356,12941.004170349996,84.49291605000326,53389.8324012 2025-04-01,22:09:18.000,91,11083070,13285,0,1743545357,12941.01764297,84.47881779000454,53389.81842696001 2025-04-01,22:09:19.000,91,11083089,13045,0,1743545358,12940.99743404,84.4717686599979,53389.83938832 2025-04-01,22:09:20.000,91,11083069,13045,0,1743545359,12941.0378519,84.42947388000175,53389.888298159996 2025-04-01,22:09:21.000,91,11083059,13205,0,1743545360,12940.97722511,84.4858669200039,53389.81842696001 2025-04-01,22:09:22.000,91,11083071,13085,0,1743545361,12940.943543559995,84.42242475000239,53389.874323920005 2025-04-01,22:09:23.000,91,11083023,12925,0,1743545362,12940.862707839995,84.38012996999896,53389.91624664001 2025-04-01,22:09:24.000,91,11083061,13165,0,1743545363,12940.79534474,84.3096386699981,53389.9022724 2025-04-01,22:09:25.000,91,11083057,13085,0,1743545364,12940.68756377999,84.30258953999873,53389.874323920005 2025-04-01,22:09:26.000,91,11083030,13165,0,1743545365,12940.599991749994,84.38012996999896,53389.89528528001 2025-04-01,22:09:27.000,91,11083037,13125,0,1743545366,12940.485474479989,84.38012996999896,53389.9022724 2025-04-01,22:09:28.000,91,11083065,13005,0,1743545367,12940.411375069998,84.42242475000239,53389.93022088 2025-04-01,22:09:29.000,91,11083038,13005,0,1743545368,12940.310330419998,84.4717686599979,53389.888298159996 2025-04-01,22:09:30.000,91,11083078,13285,0,1743545369,12940.256439939993,84.54225995999877,53389.91624664001 2025-04-01,22:09:31.000,91,11083064,13005,0,1743545370,12940.229494699997,84.59160387000156,53389.86733680001 2025-04-01,22:09:32.000,91,11083069,13005,0,1743545371,12940.249703629997,84.64799691000371,53389.888298159996 2025-04-01,22:09:33.000,91,11083062,13245,0,1743545372,12940.263176250002,84.64094778000435,53389.84637544001 2025-04-01,22:09:34.000,91,11083051,13445,0,1743545373,12940.337275659993,84.59160387000156,53389.88131104 2025-04-01,22:09:35.000,91,11083016,13325,0,1743545374,12940.350748279998,84.51406344000134,53389.80445272 2025-04-01,22:09:36.000,91,11083053,13205,0,1743545375,12940.411375069998,84.49291605000326,53389.8324012 2025-04-01,22:09:37.000,91,11083064,13245,0,1743545376,12940.445056619988,84.39422822999768,53389.84637544001 2025-04-01,22:09:38.000,91,11083048,13445,0,1743545377,12940.451792929998,84.26734389000194,53389.81842696001 2025-04-01,22:09:39.000,91,11083023,13205,0,1743545378,12940.472001859998,84.14750867999828,53389.86733680001 2025-04-01,22:09:40.000,91,11083064,13085,0,1743545379,12940.418111379993,84.08406651000405,53389.83938832 2025-04-01,22:09:41.000,91,11083063,13085,0,1743545380,12940.465265549989,83.94308391000231,53389.86733680001 2025-04-01,22:09:42.000,91,11083063,13125,0,1743545381,12940.404638759988,83.83029782999802,53389.86034968 2025-04-01,22:09:43.000,91,11083068,13245,0,1743545382,12940.344011970003,83.86554348000209,53389.874323920005 2025-04-01,22:09:44.000,91,11083082,13045,0,1743545383,12940.263176250002,83.84439609000401,53389.85336256 2025-04-01,22:09:45.000,91,11083104,13245,0,1743545384,12940.189076839997,83.83734696000465,53389.81842696001 2025-04-01,22:09:46.000,91,11083062,13125,0,1743545385,12940.162131600002,83.99242781999783,53389.86034968 2025-04-01,22:09:47.000,91,11083080,13405,0,1743545386,12940.148658979997,84.10521390000213,53389.86034968 2025-04-01,22:09:48.000,91,11083049,13205,0,1743545387,12940.094768499992,84.18980346000171,53389.888298159996 2025-04-01,22:09:49.000,91,11083097,13085,0,1743545388,12940.034141709992,84.38717909999832,53389.80445272 2025-04-01,22:09:50.000,91,11083057,13085,0,1743545389,12940.081295880002,84.4717686599979,53389.81143984 2025-04-01,22:09:51.000,91,11083075,13285,0,1743545390,12940.061086950001,84.57045648000349,53389.776504240006 2025-04-01,22:09:52.000,91,11083014,13285,0,1743545391,12940.067823259997,84.66209517000243,53389.78349136 2025-04-01,22:09:53.000,91,11083076,13285,0,1743545392,12940.135186359992,84.68324256000051,53389.85336256 2025-04-01,22:09:54.000,91,11083032,13445,0,1743545393,12940.101504810002,84.66914430000179,53389.78349136 2025-04-01,22:09:55.000,91,11083053,13165,0,1743545394,12940.088032189997,84.64799691000371,53389.88131104 2025-04-01,22:09:56.000,91,11083081,13125,0,1743545395,12940.108241119997,84.49996518000262,53389.81842696001 2025-04-01,22:09:57.000,91,11083054,13245,0,1743545396,12940.088032189997,84.38717909999832,53389.825414080005 2025-04-01,22:09:58.000,91,11083050,13125,0,1743545397,12940.054350639992,84.30258953999873,53389.79746560001 2025-04-01,22:09:59.000,91,11083139,13285,0,1743545398,12940.027405399996,84.28144215000066,53389.8324012 2025-04-01,22:10:00.000,91,11083098,13045,0,1743545399,12940.040878020001,84.21799997999915,53389.85336256 2025-04-01,22:10:01.000,91,11083089,13205,0,1743545400,12939.960042300001,84.32373693000409,53389.80445272 2025-04-01,22:10:02.000,91,11083095,13085,0,1743545401,12939.986987539996,84.4717686599979,53389.78349136 2025-04-01,22:10:03.000,91,11083035,13045,0,1743545402,12940.061086950001,84.57045648000349,53389.776504240006 2025-04-01,22:10:04.000,91,11083083,13085,0,1743545403,12940.108241119997,84.7325864700033,53389.79047848 2025-04-01,22:10:05.000,91,11083109,13245,0,1743545404,12940.101504810002,84.83832342000096,53389.74855576001 2025-04-01,22:10:06.000,91,11083075,12965,0,1743545405,12940.081295880002,84.85947080999904,53389.72759440001 2025-04-01,22:10:07.000,91,11083092,13085,0,1743545406,12940.074559569992,84.93701123999926,53389.74156864 2025-04-01,22:10:08.000,91,11083094,12965,0,1743545407,12940.081295880002,84.94406036999862,53389.71362016 2025-04-01,22:10:09.000,91,11083062,13285,0,1743545408,12940.054350639992,84.90881472000183,53389.776504240006 2025-04-01,22:10:10.000,91,11083054,13405,0,1743545409,12940.088032189997,84.87356906999776,53389.78349136 2025-04-01,22:10:11.000,91,11083096,13525,0,1743545410,12940.054350639992,84.77488124999945,53389.74855576001 2025-04-01,22:10:12.000,91,11083068,13245,0,1743545411,12939.973514919991,84.67619343000115,53389.6926588 2025-04-01,22:10:13.000,91,11083074,13125,0,1743545412,12939.926360749996,84.52816170000006,53389.6926588 2025-04-01,22:10:14.000,91,11083061,13045,0,1743545413,12939.83878872,84.45062126999983,53389.72759440001 2025-04-01,22:10:15.000,91,11083101,13125,0,1743545414,12939.77142561999,84.34488432000217,53389.67868456001 2025-04-01,22:10:16.000,91,11083095,13165,0,1743545415,12939.69058989999,84.19685259000107,53389.64374896 2025-04-01,22:10:17.000,91,11083082,13445,0,1743545416,12939.56933631999,84.07701738000469,53389.62977472001 2025-04-01,22:10:18.000,91,11083037,13445,0,1743545417,12939.481764289994,83.94308391000231,53389.60182624001 2025-04-01,22:10:19.000,91,11083031,13045,0,1743545418,12939.414401189999,83.87259261000145,53389.587852000004 2025-04-01,22:10:20.000,91,11083074,13445,0,1743545419,12939.394192259999,83.79505218000122,53389.60182624001 2025-04-01,22:10:21.000,91,11083085,13285,0,1743545420,12939.360510709994,83.75275739999779,53389.52496792 2025-04-01,22:10:22.000,91,11083083,13085,0,1743545421,12939.400928569994,83.73865913999907,53389.54592928 2025-04-01,22:10:23.000,91,11083086,13245,0,1743545422,12939.47502798,83.76685566000378,53389.48304520001 2025-04-01,22:10:24.000,91,11083059,13285,0,1743545423,12939.50870952999,83.93603478000296,53389.46208384001 2025-04-01,22:10:25.000,91,11083127,13285,0,1743545424,12939.63669942,83.99947695000446,53389.39221264001 2025-04-01,22:10:26.000,91,11083069,13285,0,1743545425,12939.73100775999,84.14045954999892,53389.39919976 2025-04-01,22:10:27.000,91,11083088,13165,0,1743545426,12939.79163454999,84.40127736000431,53389.39221264001 2025-04-01,22:10:28.000,91,11083070,13245,0,1743545427,12939.892679199991,84.59160387000156,53389.371251280005 2025-04-01,22:10:29.000,91,11083100,13365,0,1743545428,12939.939833370001,84.69734081999923,53389.3782384 2025-04-01,22:10:30.000,91,11083060,13285,0,1743545429,12939.960042300001,84.85947080999904,53389.34330280001 2025-04-01,22:10:31.000,91,11083087,13205,0,1743545430,12939.966778609996,84.96520776000398,53389.371251280005 2025-04-01,22:10:32.000,91,11083077,13085,0,1743545431,12939.973514919991,84.9299621099999,53389.3782384 2025-04-01,22:10:33.000,91,11083067,12965,0,1743545432,12939.85899765,84.91586385000119,53389.371251280005 2025-04-01,22:10:34.000,91,11083077,12925,0,1743545433,12939.892679199991,84.83832342000096,53389.39221264001 2025-04-01,22:10:35.000,91,11083065,13365,0,1743545434,12939.83878872,84.75373386000138,53389.35028992 2025-04-01,22:10:36.000,91,11083108,13165,0,1743545435,12939.865733959996,84.64094778000435,53389.36426416001 2025-04-01,22:10:37.000,91,11083047,13205,0,1743545436,12939.892679199991,84.54225995999877,53389.34330280001 2025-04-01,22:10:38.000,91,11083084,13445,0,1743545437,12939.953305989991,84.38717909999832,53389.35727704 2025-04-01,22:10:39.000,91,11083106,13045,0,1743545438,12940.027405399996,84.26734389000194,53389.371251280005 2025-04-01,22:10:40.000,91,11083049,13245,0,1743545439,12940.020669090001,84.2743930200013,53389.31535432001 2025-04-01,22:10:41.000,91,11083074,13165,0,1743545440,12940.168867909997,84.16160694000428,53389.32932856 2025-04-01,22:10:42.000,91,11083080,13245,0,1743545441,12940.182340530002,84.14045954999892,53389.30138008 2025-04-01,22:10:43.000,91,11083043,13205,0,1743545442,12940.229494699997,84.21799997999915,53389.322341440005 2025-04-01,22:10:44.000,91,11083080,13045,0,1743545443,12940.263176250002,84.14045954999892,53389.25945736 2025-04-01,22:10:45.000,91,11083083,13365,0,1743545444,12940.236231009992,84.19685259000107,53389.28740584 2025-04-01,22:10:46.000,91,11083118,13165,0,1743545445,12940.290121489998,84.20390172000043,53389.31535432001 2025-04-01,22:10:47.000,91,11083117,13285,0,1743545446,12940.202549460002,84.2743930200013,53389.34330280001 2025-04-01,22:10:48.000,91,11083096,12965,0,1743545447,12940.135186359992,84.26734389000194,53389.28740584 2025-04-01,22:10:49.000,91,11083120,13125,0,1743545448,12940.074559569992,84.23209823999787,53389.3083672 2025-04-01,22:10:50.000,91,11083100,13365,0,1743545449,12939.986987539996,84.26734389000194,53389.29439296001 2025-04-01,22:10:51.000,91,11083087,13085,0,1743545450,12939.960042300001,84.14750867999828,53389.29439296001 2025-04-01,22:10:52.000,91,11083080,13085,0,1743545451,12939.79163454999,84.11226303000149,53389.24548312001 2025-04-01,22:10:53.000,91,11083094,13165,0,1743545452,12939.845525029996,83.95013304000167,53389.28740584 2025-04-01,22:10:54.000,91,11083072,12925,0,1743545453,12939.805107169996,83.78800305000186,53389.25945736 2025-04-01,22:10:55.000,91,11083105,13085,0,1743545454,12939.83878872,83.72456088000035,53389.252470240004 2025-04-01,22:10:56.000,91,11083089,13045,0,1743545455,12939.852261339991,83.56243089000054,53389.25945736 2025-04-01,22:10:57.000,91,11083133,13165,0,1743545456,12939.852261339991,83.63997132000077,53389.24548312001 2025-04-01,22:10:58.000,91,11083087,13245,0,1743545457,12939.946569679996,83.56243089000054,53389.19657328001 2025-04-01,22:10:59.000,91,11083113,13005,0,1743545458,12939.885942889996,83.63997132000077,53389.21054752 2025-04-01,22:11:00.000,91,11083079,13165,0,1743545459,12939.966778609996,83.73161000999971,53389.22452176001 2025-04-01,22:11:01.000,91,11083101,13245,0,1743545460,12939.973514919991,83.75980653000443,53389.19657328001 2025-04-01,22:11:02.000,91,11083134,13085,0,1743545461,12939.933097059991,83.9289856500036,53389.23150888 2025-04-01,22:11:03.000,91,11083078,13125,0,1743545462,12940.000460160001,83.91488739000488,53389.203560400005 2025-04-01,22:11:04.000,91,11083095,13325,0,1743545463,12939.89941551,83.95013304000167,53389.16163768 2025-04-01,22:11:05.000,91,11083100,12845,0,1743545464,12939.85899765,84.04882085999998,53389.217534639996 2025-04-01,22:11:06.000,91,11083125,13045,0,1743545465,12939.83878872,83.95718217000103,53389.21054752 2025-04-01,22:11:07.000,91,11083058,13165,0,1743545466,12939.65690835,84.0276734700019,53389.154650560005 2025-04-01,22:11:08.000,91,11083107,13085,0,1743545467,12939.69732621,83.80210131000058,53389.16163768 2025-04-01,22:11:09.000,91,11083043,13045,0,1743545468,12939.414401189999,83.7809539200025,53389.17561192001 2025-04-01,22:11:10.000,91,11083096,13125,0,1743545469,12939.434610119999,83.64702045000013,53389.105740720006 2025-04-01,22:11:11.000,91,11083112,13285,0,1743545470,12939.299883919994,83.4355465500048,53389.1336892 2025-04-01,22:11:12.000,91,11083062,13165,0,1743545471,12939.245993439989,83.3721043800033,53389.09875360001 2025-04-01,22:11:13.000,91,11083086,13285,0,1743545472,12939.239257129993,83.13243396000325,53389.11272784 2025-04-01,22:11:14.000,91,11083114,13005,0,1743545473,12939.030431519997,83.09718830999918,53389.049843759996 2025-04-01,22:11:15.000,91,11083131,13205,0,1743545474,12939.144948789988,83.0125987499996,53389.063818 2025-04-01,22:11:16.000,91,11083068,13125,0,1743545475,12939.084322000002,82.90686180000193,53389.07080512 2025-04-01,22:11:17.000,91,11083108,13245,0,1743545476,12939.003486280002,82.99850049000088,53388.9939468 2025-04-01,22:11:18.000,91,11083108,13205,0,1743545477,12939.151685099998,82.92096006000065,53388.97997256001 2025-04-01,22:11:19.000,91,11083084,13325,0,1743545478,12939.124739860003,82.99850049000088,53388.97298544 2025-04-01,22:11:20.000,91,11083095,13125,0,1743545479,12939.192102959998,83.0760409200011,53388.938049840006 2025-04-01,22:11:21.000,91,11083108,13405,0,1743545480,12939.178630339993,83.06899179000175,53388.95202408 2025-04-01,22:11:22.000,91,11083041,13085,0,1743545481,12939.097794619993,83.18177786999877,53388.917088480004 2025-04-01,22:11:23.000,91,11083052,13325,0,1743545482,12939.165157719988,83.18177786999877,53388.917088480004 2025-04-01,22:11:24.000,91,11083083,13325,0,1743545483,12939.043904140002,83.16767961000005,53388.96599832 2025-04-01,22:11:25.000,91,11083070,13205,0,1743545484,12938.902441630002,83.21702352000284,53388.93106272001 2025-04-01,22:11:26.000,91,11083087,13245,0,1743545485,12938.848551149997,83.16063048000069,53388.91010136001 2025-04-01,22:11:27.000,91,11083081,13285,0,1743545486,12938.693616019991,83.10423743999854,53388.868178640005 2025-04-01,22:11:28.000,91,11083075,13125,0,1743545487,12938.673407089991,83.1112865699979,53388.87516576 2025-04-01,22:11:29.000,91,11083077,13045,0,1743545488,12938.63972554,82.94210744999873,53388.8542044 2025-04-01,22:11:30.000,91,11083070,13085,0,1743545489,12938.545417199995,82.77997745999892,53388.90311424 2025-04-01,22:11:31.000,91,11083073,13365,0,1743545490,12938.55888982,82.69538789999933,53388.8542044 2025-04-01,22:11:32.000,91,11083091,13165,0,1743545491,12938.626252919996,82.6178474699991,53388.79830744 2025-04-01,22:11:33.000,91,11083105,13085,0,1743545492,12938.666670779996,82.44161922000058,53388.84023016001 2025-04-01,22:11:34.000,91,11083081,12885,0,1743545493,12938.63972554,82.47686487000465,53388.82625592 2025-04-01,22:11:35.000,91,11083036,13045,0,1743545494,12938.774451739991,82.42752096000186,53388.7843332 2025-04-01,22:11:36.000,91,11083073,13125,0,1743545495,12938.760979120001,82.483914000004,53388.80529456 2025-04-01,22:11:37.000,91,11083102,13085,0,1743545496,12938.740770190001,82.57555269000295,53388.76337184001 2025-04-01,22:11:38.000,91,11083105,13245,0,1743545497,12938.781188050001,82.60374921000039,53388.74241048001 2025-04-01,22:11:39.000,91,11083082,13125,0,1743545498,12938.734033879991,82.7306335500034,53388.72144912001 2025-04-01,22:11:40.000,91,11083067,13285,0,1743545499,12938.6801434,82.9773531000028,53388.76337184001 2025-04-01,22:11:41.000,91,11083102,13245,0,1743545500,12938.767715429996,82.9773531000028,53388.75638472 2025-04-01,22:11:42.000,91,11083108,13165,0,1743545501,12938.653198159991,83.18177786999877,53388.749397600004 2025-04-01,22:11:43.000,91,11083082,12925,0,1743545502,12938.734033879991,83.31571134000114,53388.69350064001 2025-04-01,22:11:44.000,91,11083106,12845,0,1743545503,12938.740770190001,83.40735003000009,53388.72144912001 2025-04-01,22:11:45.000,91,11083037,13045,0,1743545504,12938.767715429996,83.45669394000288,53388.65856504 2025-04-01,22:11:46.000,91,11083063,13245,0,1743545505,12938.862023770002,83.41439915999945,53388.6795264 2025-04-01,22:11:47.000,91,11083069,13245,0,1743545506,12938.902441630002,83.28751482000371,53388.63061656 2025-04-01,22:11:48.000,91,11083098,12965,0,1743545507,12939.010222589997,83.2240726500022,53388.72144912001 2025-04-01,22:11:49.000,91,11083087,13085,0,1743545508,12939.158421409993,83.06899179000175,53388.74241048001 2025-04-01,22:11:50.000,91,11083092,13285,0,1743545509,12939.192102959998,82.89981267000258,53388.75638472 2025-04-01,22:11:51.000,91,11083094,13045,0,1743545510,12939.299883919994,82.7306335500034,53388.749397600004 2025-04-01,22:11:52.000,91,11083108,13285,0,1743545511,12939.313356539998,82.60374921000039,53388.76337184001 2025-04-01,22:11:53.000,91,11082999,13165,0,1743545512,12939.434610119999,82.5191596500008,53388.79132032001 2025-04-01,22:11:54.000,91,11083114,13045,0,1743545513,12939.522182149994,82.44866834999993,53388.7843332 2025-04-01,22:11:55.000,91,11083041,13125,0,1743545514,12939.58954524999,82.41342270000314,53388.81228168001 2025-04-01,22:11:56.000,91,11083086,13125,0,1743545515,12939.683853589995,82.52620878000016,53388.77734608 2025-04-01,22:11:57.000,91,11083101,13205,0,1743545516,12939.73774407,82.6671913800019,53388.819268800005 2025-04-01,22:11:58.000,91,11083080,13205,0,1743545517,12939.77142561999,82.83637050000107,53388.80529456 2025-04-01,22:11:59.000,91,11083054,13205,0,1743545518,12939.81857979,83.04784440000367,53388.882152879996 2025-04-01,22:12:00.000,91,11083050,13445,0,1743545519,12939.919624440001,83.259318299999,53388.882152879996 2025-04-01,22:12:01.000,91,11083134,13205,0,1743545520,12939.89941551,83.45669394000288,53388.868178640005 2025-04-01,22:12:02.000,91,11083081,13085,0,1743545521,12939.89941551,83.6681678399982,53388.95202408 2025-04-01,22:12:03.000,91,11083045,13205,0,1743545522,12939.939833370001,83.82324869999866,53388.91010136001 2025-04-01,22:12:04.000,91,11083073,13165,0,1743545523,12939.973514919991,83.90783825999824,53388.96599832 2025-04-01,22:12:05.000,91,11083038,13005,0,1743545524,12940.007196469996,84.04882085999998,53388.96599832 2025-04-01,22:12:06.000,91,11083083,13085,0,1743545525,12940.121713740002,84.04177173000062,53388.97997256001 2025-04-01,22:12:07.000,91,11083028,13045,0,1743545526,12940.269912559997,84.07701738000469,53388.96599832 2025-04-01,22:12:08.000,91,11083096,13245,0,1743545527,12940.424847689988,84.0629191199987,53389.035869520005 2025-04-01,22:12:09.000,91,11083029,13205,0,1743545528,12940.586519129989,83.95718217000103,53389.01490816 2025-04-01,22:12:10.000,91,11083071,13245,0,1743545529,12940.701036399994,83.90783825999824,53389.063818 2025-04-01,22:12:11.000,91,11083050,13325,0,1743545530,12940.77513581,83.7809539200025,53389.09176648 2025-04-01,22:12:12.000,91,11083051,12885,0,1743545531,12940.822289979995,83.73161000999971,53389.09875360001 2025-04-01,22:12:13.000,91,11083050,13085,0,1743545532,12940.842498909995,83.70341349000228,53389.11272784 2025-04-01,22:12:14.000,91,11083076,13125,0,1743545533,12940.822289979995,83.61882393000269,53389.1686248 2025-04-01,22:12:15.000,91,11083065,13245,0,1743545534,12940.741454259994,83.73161000999971,53389.23150888 2025-04-01,22:12:16.000,91,11083120,13285,0,1743545535,12940.74819056999,83.75980653000443,53389.203560400005 2025-04-01,22:12:17.000,91,11083064,13285,0,1743545536,12940.721245329994,83.83734696000465,53389.25945736 2025-04-01,22:12:18.000,91,11083087,13165,0,1743545537,12940.69430009,83.97832955999911,53389.24548312001 2025-04-01,22:12:19.000,91,11083056,13285,0,1743545538,12940.701036399994,84.09816477000277,53389.252470240004 2025-04-01,22:12:20.000,91,11083108,13445,0,1743545539,12940.781872119995,84.16160694000428,53389.23150888 2025-04-01,22:12:21.000,91,11083053,13045,0,1743545540,12940.822289979995,84.25324563000322,53389.26644448001 2025-04-01,22:12:22.000,91,11083078,13165,0,1743545541,12940.963752489995,84.26029476000258,53389.24548312001 2025-04-01,22:12:23.000,91,11083050,12965,0,1743545542,12941.01764297,84.26734389000194,53389.24548312001 2025-04-01,22:12:24.000,91,11083010,13005,0,1743545543,12941.152369169991,84.16160694000428,53389.3083672 2025-04-01,22:12:25.000,91,11083027,13245,0,1743545544,12941.287095369997,84.03472260000126,53389.371251280005 2025-04-01,22:12:26.000,91,11083054,13045,0,1743545545,12941.334249539992,84.04177173000062,53389.371251280005 2025-04-01,22:12:27.000,91,11083079,13245,0,1743545546,12941.421821570002,83.87259261000145,53389.39919976 2025-04-01,22:12:28.000,91,11083044,13165,0,1743545547,12941.462239430002,83.78800305000186,53389.3782384 2025-04-01,22:12:29.000,91,11083036,13165,0,1743545548,12941.489184669997,83.75275739999779,53389.42714824 2025-04-01,22:12:30.000,91,11083037,13085,0,1743545549,12941.543075150003,83.61882393000269,53389.4481096 2025-04-01,22:12:31.000,91,11083019,13365,0,1743545550,12941.462239430002,83.63292219000141,53389.3782384 2025-04-01,22:12:32.000,91,11083074,13245,0,1743545551,12941.455503119992,83.6681678399982,53389.420161120004 2025-04-01,22:12:33.000,91,11083037,12925,0,1743545552,12941.482448360002,83.65406957999949,53389.46208384001 2025-04-01,22:12:34.000,91,11083019,12925,0,1743545553,12941.482448360002,83.75275739999779,53389.46907096 2025-04-01,22:12:35.000,91,11083020,13165,0,1743545554,12941.482448360002,83.80915043999994,53389.54592928 2025-04-01,22:12:36.000,91,11083074,13165,0,1743545555,12941.549811459998,83.97832955999911,53389.53195504001 2025-04-01,22:12:37.000,91,11083069,13125,0,1743545556,12941.657592419993,84.09111564000341,53389.55990352001 2025-04-01,22:12:38.000,91,11083054,13165,0,1743545557,12941.751900759999,84.24619650000386,53389.58086488001 2025-04-01,22:12:39.000,91,11083024,13125,0,1743545558,12941.89336327,84.40127736000431,53389.587852000004 2025-04-01,22:12:40.000,91,11083052,13245,0,1743545559,12941.98767160999,84.49996518000262,53389.59483912 2025-04-01,22:12:41.000,91,11083075,13005,0,1743545560,12942.05503471,84.53521082999941,53389.57387776 2025-04-01,22:12:42.000,91,11083052,13125,0,1743545561,12942.16955197999,84.5845547400022,53389.62977472001 2025-04-01,22:12:43.000,91,11083052,13605,0,1743545562,12942.25712401,84.57750561000285,53389.6227876 2025-04-01,22:12:44.000,91,11083092,13365,0,1743545563,12942.17628829,84.55635822000477,53389.65073608001 2025-04-01,22:12:45.000,91,11083075,13125,0,1743545564,12942.18976090999,84.46471952999855,53389.69964592001 2025-04-01,22:12:46.000,91,11083040,12765,0,1743545565,12942.15607936,84.43652301000111,53389.76253 2025-04-01,22:12:47.000,91,11083041,13445,0,1743545566,12942.04829839999,84.36603171000024,53389.825414080005 2025-04-01,22:12:48.000,91,11083080,13205,0,1743545567,12941.9135722,84.38717909999832,53389.86733680001 2025-04-01,22:12:49.000,91,11083058,13165,0,1743545568,12941.812527549999,84.36603171000024,53389.86733680001 2025-04-01,22:12:50.000,91,11083072,13125,0,1743545569,12941.650856109998,84.42947388000175,53389.88131104 2025-04-01,22:12:51.000,91,11083090,13205,0,1743545570,12941.570020389998,84.45062126999983,53389.84637544001 2025-04-01,22:12:52.000,91,11083057,13165,0,1743545571,12941.462239430002,84.51406344000134,53389.83938832 2025-04-01,22:12:53.000,91,11083084,13325,0,1743545572,12941.448766809997,84.59865300000092,53389.874323920005 2025-04-01,22:12:54.000,91,11083096,13125,0,1743545573,12941.556547769993,84.55635822000477,53389.86034968 2025-04-01,22:12:55.000,91,11083080,12925,0,1743545574,12941.630647179998,84.5211125700007,53389.88131104 2025-04-01,22:12:56.000,91,11083052,13125,0,1743545575,12941.664328729988,84.51406344000134,53389.93022088 2025-04-01,22:12:57.000,91,11083110,13205,0,1743545576,12941.765373379989,84.49291605000326,53389.93022088 2025-04-01,22:12:58.000,91,11083143,12925,0,1743545577,12941.873154339999,84.41537562000303,53389.923233760004 2025-04-01,22:12:59.000,91,11083093,13085,0,1743545578,12941.879890649994,84.28849128000002,53389.91624664001 2025-04-01,22:13:00.000,91,11083061,13205,0,1743545579,12941.812527549999,84.36603171000024,53389.86733680001 2025-04-01,22:13:01.000,91,11083075,13165,0,1743545580,12941.839472789994,84.35898258000088,53389.93022088 2025-04-01,22:13:02.000,91,11083093,13325,0,1743545581,12941.772109689999,84.3730808399996,53389.95816936 2025-04-01,22:13:03.000,91,11083112,13125,0,1743545582,12941.644119799988,84.44357214000047,53389.93720800001 2025-04-01,22:13:04.000,91,11083114,13325,0,1743545583,12941.522866220002,84.52816170000006,53389.93022088 2025-04-01,22:13:05.000,91,11083099,13045,0,1743545584,12941.415085259992,84.59160387000156,53389.944195120006 2025-04-01,22:13:06.000,91,11083087,13205,0,1743545585,12941.246677509997,84.55635822000477,53389.90925952 2025-04-01,22:13:07.000,91,11083082,13125,0,1743545586,12941.186050719996,84.59160387000156,53389.90925952 2025-04-01,22:13:08.000,91,11083108,13245,0,1743545587,12941.192787029991,84.49291605000326,53389.9022724 2025-04-01,22:13:09.000,91,11083056,13485,0,1743545588,12941.138896550001,84.45062126999983,53389.9022724 2025-04-01,22:13:10.000,91,11083072,13165,0,1743545589,12941.125423929996,84.33078606000345,53389.97913072 2025-04-01,22:13:11.000,91,11083103,13125,0,1743545590,12941.172578099991,84.20390172000043,53389.9721436 2025-04-01,22:13:12.000,91,11083120,13525,0,1743545591,12941.138896550001,84.16865607000364,53390.00009208 2025-04-01,22:13:13.000,91,11083085,13045,0,1743545592,12941.111951309991,84.16865607000364,53390.01406632001 2025-04-01,22:13:14.000,91,11083092,13205,0,1743545593,12941.09847869,84.18275433000235,53389.96515648001 2025-04-01,22:13:15.000,91,11083068,13285,0,1743545594,12941.01764297,84.26029476000258,53389.95118224 2025-04-01,22:13:16.000,91,11083091,13005,0,1743545595,12940.97722511,84.35898258000088,53389.93022088 2025-04-01,22:13:17.000,91,11083129,13245,0,1743545596,12940.93007093999,84.45062126999983,53389.89528528001 2025-04-01,22:13:18.000,91,11083082,13365,0,1743545597,12940.862707839995,84.57045648000349,53389.96515648001 2025-04-01,22:13:19.000,91,11083077,13245,0,1743545598,12940.903125699995,84.71848821000458,53389.888298159996 2025-04-01,22:13:20.000,91,11083113,13365,0,1743545599,12940.923334629995,84.74668473000202,53389.90925952 2025-04-01,22:13:21.000,91,11083127,13285,0,1743545600,12940.93007093999,84.81012690000352,53389.888298159996 2025-04-01,22:13:22.000,91,11083101,13165,0,1743545601,12941.0378519,84.72553734000394,53389.89528528001 2025-04-01,22:13:23.000,91,11083098,13205,0,1743545602,12941.07826976,84.66209517000243,53389.95118224 2025-04-01,22:13:24.000,91,11083112,13045,0,1743545603,12941.071533449991,84.54930908999813,53389.90925952 2025-04-01,22:13:25.000,91,11083113,13125,0,1743545604,12941.05806083,84.4717686599979,53389.93022088 2025-04-01,22:13:26.000,91,11083107,13005,0,1743545605,12941.004170349996,84.31668780000473,53389.93022088 2025-04-01,22:13:27.000,91,11083089,13365,0,1743545606,12940.90986200999,84.2391473700045,53389.95118224 2025-04-01,22:13:28.000,91,11083107,12965,0,1743545607,12940.79534474,84.175705200003,53389.95816936 2025-04-01,22:13:29.000,91,11083099,13325,0,1743545608,12940.701036399994,84.06996824999806,53390.00009208 2025-04-01,22:13:30.000,91,11083121,12885,0,1743545609,12940.566310199989,84.04177173000062,53389.91624664001 2025-04-01,22:13:31.000,91,11083059,13205,0,1743545610,12940.478738169993,83.96423130000039,53389.944195120006 2025-04-01,22:13:32.000,91,11083139,13125,0,1743545611,12940.404638759988,83.90783825999824,53389.98611784001 2025-04-01,22:13:33.000,91,11083082,13245,0,1743545612,12940.296857799993,83.89373999999953,53389.95816936 2025-04-01,22:13:34.000,91,11083089,13085,0,1743545613,12940.242967320002,83.75980653000443,53389.944195120006 2025-04-01,22:13:35.000,91,11083041,13285,0,1743545614,12940.148658979997,83.69636436000292,53389.9721436 2025-04-01,22:13:36.000,91,11083138,13285,0,1743545615,12940.175604219992,83.60472567000397,53389.93022088 2025-04-01,22:13:37.000,91,11083081,13085,0,1743545616,12940.175604219992,83.54833263000182,53389.9022724 2025-04-01,22:13:38.000,91,11083076,13005,0,1743545617,12940.128450049997,83.54128350000246,53389.888298159996 2025-04-01,22:13:39.000,91,11083078,13085,0,1743545618,12940.094768499992,83.45669394000288,53389.9022724 2025-04-01,22:13:40.000,91,11083089,13285,0,1743545619,12940.013932779992,83.49193958999967,53389.88131104 2025-04-01,22:13:41.000,91,11083113,13165,0,1743545620,12940.007196469996,83.52718524000375,53389.91624664001 2025-04-01,22:13:42.000,91,11083098,13205,0,1743545621,12939.83878872,83.54833263000182,53389.90925952 2025-04-01,22:13:43.000,91,11083120,13285,0,1743545622,12939.73100775999,83.59062740999798,53389.88131104 2025-04-01,22:13:44.000,91,11083073,13285,0,1743545623,12939.643435729995,83.6822661000042,53389.86034968 2025-04-01,22:13:45.000,91,11083101,13125,0,1743545624,12939.542391079995,83.77390479000314,53389.86733680001 2025-04-01,22:13:46.000,91,11083067,13285,0,1743545625,12939.48850059999,83.82324869999866,53389.85336256 2025-04-01,22:13:47.000,91,11083064,13085,0,1743545626,12939.52891845999,83.85144522000337,53389.81842696001 2025-04-01,22:13:48.000,91,11083072,13325,0,1743545627,12939.5558637,83.95013304000167,53389.76253 2025-04-01,22:13:49.000,91,11083050,13125,0,1743545628,12939.63669942,83.91488739000488,53389.74855576001 2025-04-01,22:13:50.000,91,11083136,13125,0,1743545629,12939.69058989999,83.94308391000231,53389.71362016 2025-04-01,22:13:51.000,91,11083060,13045,0,1743545630,12939.77142561999,83.91488739000488,53389.79047848 2025-04-01,22:13:52.000,91,11083062,13445,0,1743545631,12939.784898239996,83.89373999999953,53389.755542880004 2025-04-01,22:13:53.000,91,11083047,13085,0,1743545632,12939.865733959996,83.82324869999866,53389.76253 2025-04-01,22:13:54.000,91,11083039,13285,0,1743545633,12939.87920658,83.75980653000443,53389.72759440001 2025-04-01,22:13:55.000,91,11083053,13245,0,1743545634,12939.81184347999,83.75275739999779,53389.74156864 2025-04-01,22:13:56.000,91,11083068,13205,0,1743545635,12939.79163454999,83.6822661000042,53389.79746560001 2025-04-01,22:13:57.000,91,11083085,13205,0,1743545636,12939.65017203999,83.717511750001,53389.81842696001 2025-04-01,22:13:58.000,91,11083063,13285,0,1743545637,12939.57607263,83.717511750001,53389.74156864 2025-04-01,22:13:59.000,91,11083063,13085,0,1743545638,12939.421137499994,83.70341349000228,53389.79047848 2025-04-01,22:14:00.000,91,11083095,13085,0,1743545639,12939.299883919994,83.75980653000443,53389.76951712001 2025-04-01,22:14:01.000,91,11083072,13205,0,1743545640,12939.299883919994,83.71046262000164,53389.755542880004 2025-04-01,22:14:02.000,91,11083061,13125,0,1743545641,12939.131476169998,83.6822661000042,53389.720607279996 2025-04-01,22:14:03.000,91,11083133,13445,0,1743545642,12939.091058309998,83.61882393000269,53389.706633040005 2025-04-01,22:14:04.000,91,11083085,13285,0,1743545643,12939.037167829993,83.59062740999798,53389.6926588 2025-04-01,22:14:05.000,91,11083085,13365,0,1743545644,12939.050640449997,83.50603784999839,53389.6227876 2025-04-01,22:14:06.000,91,11083075,13245,0,1743545645,12939.064113070002,83.39325177000137,53389.657723200005 2025-04-01,22:14:07.000,91,11083091,13605,0,1743545646,12939.097794619993,83.39325177000137,53389.59483912 2025-04-01,22:14:08.000,91,11083046,13125,0,1743545647,12939.212311889998,83.24522004000028,53389.58086488001 2025-04-01,22:14:09.000,91,11083107,13005,0,1743545648,12939.219048199993,83.20292526000412,53389.58086488001 2025-04-01,22:14:10.000,91,11083073,13085,0,1743545649,12939.293147609998,83.20997439000348,53389.65073608001 2025-04-01,22:14:11.000,91,11083084,13005,0,1743545650,12939.353774399999,83.23817091000092,53389.63676184 2025-04-01,22:14:12.000,91,11083030,13205,0,1743545651,12939.40766487999,83.259318299999,53389.58086488001 2025-04-01,22:14:13.000,91,11083056,12965,0,1743545652,12939.48850059999,83.30161308000243,53389.58086488001 2025-04-01,22:14:14.000,91,11083109,13085,0,1743545653,12939.42787380999,83.35095698999794,53389.59483912 2025-04-01,22:14:15.000,91,11083067,13085,0,1743545654,12939.481764289994,83.44259568000416,53389.58086488001 2025-04-01,22:14:16.000,91,11083062,13085,0,1743545655,12939.501973219994,83.50603784999839,53389.58086488001 2025-04-01,22:14:17.000,91,11083049,12885,0,1743545656,12939.49523691,83.59062740999798,53389.54592928 2025-04-01,22:14:18.000,91,11083080,13125,0,1743545657,12939.49523691,83.60472567000397,53389.538942160005 2025-04-01,22:14:19.000,91,11083099,13245,0,1743545658,12939.51544584,83.71046262000164,53389.50400656 2025-04-01,22:14:20.000,91,11083095,13445,0,1743545659,12939.59628156,83.63292219000141,53389.552916399996 2025-04-01,22:14:21.000,91,11083037,13485,0,1743545660,12939.60975417999,83.61882393000269,53389.55990352001 2025-04-01,22:14:22.000,91,11083047,13085,0,1743545661,12939.65017203999,83.63292219000141,53389.51099368001 2025-04-01,22:14:23.000,91,11083078,13165,0,1743545662,12939.71753514,83.52718524000375,53389.52496792 2025-04-01,22:14:24.000,91,11083084,13125,0,1743545663,12939.663644659995,83.37915351000265,53389.50400656 2025-04-01,22:14:25.000,91,11083150,13165,0,1743545664,12939.603017869995,83.16767961000005,53389.50400656 2025-04-01,22:14:26.000,91,11083058,13325,0,1743545665,12939.40766487999,82.99145136000152,53389.538942160005 2025-04-01,22:14:27.000,91,11083045,13405,0,1743545666,12939.326829159989,82.81522311000299,53389.59483912 2025-04-01,22:14:28.000,91,11083073,13285,0,1743545667,12939.198839269993,82.6178474699991,53389.59483912 2025-04-01,22:14:29.000,91,11083090,13445,0,1743545668,12939.091058309998,82.49801226000272,53389.57387776 2025-04-01,22:14:30.000,91,11083079,13245,0,1743545669,12939.077585689993,82.41342270000314,53389.538942160005 2025-04-01,22:14:31.000,91,11083118,13165,0,1743545670,12939.050640449997,82.39932444000442,53389.49701944 2025-04-01,22:14:32.000,91,11083132,13285,0,1743545671,12939.064113070002,82.4204718300025,53389.5179808 2025-04-01,22:14:33.000,91,11083096,13325,0,1743545672,12939.084322000002,82.46981573999801,53389.47605808 2025-04-01,22:14:34.000,91,11083047,13005,0,1743545673,12939.084322000002,82.54030703999888,53389.49701944 2025-04-01,22:14:35.000,91,11083085,13125,0,1743545674,12939.185366649988,82.63194572999782,53389.42714824 2025-04-01,22:14:36.000,91,11083082,13045,0,1743545675,12939.266202369989,82.70948615999805,53389.4481096 2025-04-01,22:14:37.000,91,11083099,13085,0,1743545676,12939.286411299989,82.82227224000235,53389.385225519996 2025-04-01,22:14:38.000,91,11083063,13445,0,1743545677,12939.373983329999,82.82932137000171,53389.35028992 2025-04-01,22:14:39.000,91,11083008,13205,0,1743545678,12939.380719639994,82.84341963000043,53389.34330280001 2025-04-01,22:14:40.000,91,11083079,13205,0,1743545679,12939.434610119999,82.73768268000276,53389.35028992 2025-04-01,22:14:41.000,91,11083088,13285,0,1743545680,12939.340301779994,82.56850356000359,53389.3083672 2025-04-01,22:14:42.000,91,11083091,12845,0,1743545681,12939.259466059993,82.4557174799993,53389.371251280005 2025-04-01,22:14:43.000,91,11083075,13045,0,1743545682,12939.232520819998,82.19489967000118,53389.35028992 2025-04-01,22:14:44.000,91,11083083,13365,0,1743545683,12939.111267239998,81.99047489999793,53389.31535432001 2025-04-01,22:14:45.000,91,11083067,13525,0,1743545684,12939.016958899992,81.80014839000069,53389.28041872 2025-04-01,22:14:46.000,91,11083069,12965,0,1743545685,12939.030431519997,81.58867448999808,53389.30138008 2025-04-01,22:14:47.000,91,11083091,13085,0,1743545686,12938.976541039992,81.49703579999914,53389.29439296001 2025-04-01,22:14:48.000,91,11083105,13285,0,1743545687,12938.969804729997,81.44769189000363,53389.28740584 2025-04-01,22:14:49.000,91,11083082,13045,0,1743545688,12938.983277350002,81.4688392800017,53389.29439296001 2025-04-01,22:14:50.000,91,11083091,13525,0,1743545689,12938.969804729997,81.62392014000216,53389.24548312001 2025-04-01,22:14:51.000,91,11083066,13085,0,1743545690,12938.969804729997,81.90588533999835,53389.21054752 2025-04-01,22:14:52.000,91,11083109,12925,0,1743545691,12939.057376759993,82.18785054000182,53389.23150888 2025-04-01,22:14:53.000,91,11083051,13205,0,1743545692,12939.131476169998,82.46981573999801,53389.14766344001 2025-04-01,22:14:54.000,91,11083067,12845,0,1743545693,12939.192102959998,82.71653529000469,53389.14067632 2025-04-01,22:14:55.000,91,11083096,12925,0,1743545694,12939.340301779994,82.87161614999786,53389.14766344001 2025-04-01,22:14:56.000,91,11083065,13005,0,1743545695,12939.421137499994,83.00554962000024,53389.105740720006 2025-04-01,22:14:57.000,91,11083090,13205,0,1743545696,12939.501973219994,83.03374613999767,53389.105740720006 2025-04-01,22:14:58.000,91,11083100,13085,0,1743545697,12939.501973219994,82.8786652800045,53389.084779360004 2025-04-01,22:14:59.000,91,11083065,13325,0,1743545698,12939.387455949989,82.70948615999805,53389.14067632 2025-04-01,22:15:00.000,91,11083077,13245,0,1743545699,12939.259466059993,82.42752096000186,53389.16163768 2025-04-01,22:15:01.000,91,11083087,13205,0,1743545700,12939.037167829993,82.14555575999839,53389.11971496 2025-04-01,22:15:02.000,91,11083145,13245,0,1743545701,12938.781188050001,81.87768882000091,53389.11272784 2025-04-01,22:15:03.000,91,11083072,12965,0,1743545702,12938.61278029999,81.58162535999872,53389.12670208001 2025-04-01,22:15:04.000,91,11083077,13285,0,1743545703,12938.41742731,81.41244623999955,53389.084779360004 2025-04-01,22:15:05.000,91,11083080,13205,0,1743545704,12938.282701109994,81.4053971100002,53389.035869520005 2025-04-01,22:15:06.000,91,11083130,13205,0,1743545705,12938.215338009999,81.37720059000276,53389.049843759996 2025-04-01,22:15:07.000,91,11083120,13125,0,1743545706,12938.161447529994,81.52523232000385,53388.95202408 2025-04-01,22:15:08.000,91,11083114,13125,0,1743545707,12938.154711219999,81.7155588300011,53388.93106272001 2025-04-01,22:15:09.000,91,11083092,12925,0,1743545708,12938.18839276999,81.97637663999922,53388.93106272001 2025-04-01,22:15:10.000,91,11083040,13325,0,1743545709,12938.18839276999,82.21604705999925,53388.91010136001 2025-04-01,22:15:11.000,91,11083073,13205,0,1743545710,12938.25575587,82.41342270000314,53388.84721728 2025-04-01,22:15:12.000,91,11083124,13205,0,1743545711,12938.29617373,82.59670008000103,53388.81228168001 2025-04-01,22:15:13.000,91,11083084,13285,0,1743545712,12938.363536829995,82.72358442000404,53388.819268800005 2025-04-01,22:15:14.000,91,11083040,13365,0,1743545713,12938.444372549995,82.79407572000491,53388.77734608 2025-04-01,22:15:15.000,91,11083101,13405,0,1743545714,12938.43089992999,82.84341963000043,53388.79830744 2025-04-01,22:15:16.000,91,11083065,13125,0,1743545715,12938.403954689995,82.94915657999809,53388.770358960006 2025-04-01,22:15:17.000,91,11083074,13165,0,1743545716,12938.424163619995,82.97030397000344,53388.770358960006 2025-04-01,22:15:18.000,91,11083091,13005,0,1743545717,12938.33659159,82.96325484000408,53388.749397600004 2025-04-01,22:15:19.000,91,11083107,13165,0,1743545718,12938.168183839989,82.94915657999809,53388.7843332 2025-04-01,22:15:20.000,91,11083082,12885,0,1743545719,12938.114293359999,82.88571441000386,53388.77734608 2025-04-01,22:15:21.000,91,11083076,13205,0,1743545720,12937.891995129998,82.78702658999828,53388.651577920005 2025-04-01,22:15:22.000,91,11083105,13445,0,1743545721,12937.716851069992,82.64604399000382,53388.749397600004 2025-04-01,22:15:23.000,91,11083072,13325,0,1743545722,12937.575388559992,82.53325790999952,53388.72144912001 2025-04-01,22:15:24.000,91,11083080,13285,0,1743545723,12937.406980809996,82.4557174799993,53388.6096552 2025-04-01,22:15:25.000,91,11083111,13325,0,1743545724,12937.17120995999,82.34293140000227,53388.62362944001 2025-04-01,22:15:26.000,91,11083080,13085,0,1743545725,12936.962384349994,82.31473488000483,53388.49786128 2025-04-01,22:15:27.000,91,11083076,13125,0,1743545726,12936.874812319998,82.29358748999948,53388.51882264 2025-04-01,22:15:28.000,91,11083144,13725,0,1743545727,12936.787240289988,82.39227530999779,53388.49087416 2025-04-01,22:15:29.000,91,11083073,13045,0,1743545728,12936.780503979993,82.4557174799993,53388.483887040005 2025-04-01,22:15:30.000,91,11083080,13245,0,1743545729,12936.760295049993,82.58260182000231,53388.42799008001 2025-04-01,22:15:31.000,91,11083098,13245,0,1743545730,12936.814185529998,82.82932137000171,53388.42799008001 2025-04-01,22:15:32.000,91,11083110,13205,0,1743545731,12936.908493869989,82.98440223000216,53388.35113176 2025-04-01,22:15:33.000,91,11083100,13085,0,1743545732,12937.03648376,83.21702352000284,53388.414015840004 2025-04-01,22:15:34.000,91,11083100,13125,0,1743545733,12937.11058316999,83.4355465500048,53388.35811888001 2025-04-01,22:15:35.000,91,11083061,12925,0,1743545734,12937.23857306,83.60472567000397,53388.34414464 2025-04-01,22:15:36.000,91,11083110,13285,0,1743545735,12937.33288139999,83.73161000999971,53388.37209312 2025-04-01,22:15:37.000,91,11083083,13085,0,1743545736,12937.38003557,83.87259261000145,53388.379080239996 2025-04-01,22:15:38.000,91,11083132,13165,0,1743545737,12937.454134979991,83.97128042999975,53388.38606736001 2025-04-01,22:15:39.000,91,11083106,13365,0,1743545738,12937.494552839991,83.98537868999847,53388.38606736001 2025-04-01,22:15:40.000,91,11083082,13125,0,1743545739,12937.44066236,84.03472260000126,53388.42799008001 2025-04-01,22:15:41.000,91,11083070,13285,0,1743545740,12937.474343909991,84.10521390000213,53388.4699128 2025-04-01,22:15:42.000,91,11083070,13525,0,1743545741,12937.42045343,84.05586998999934,53388.49786128 2025-04-01,22:15:43.000,91,11083047,12925,0,1743545742,12937.4002445,84.04177173000062,53388.50484840001 2025-04-01,22:15:44.000,91,11083108,13285,0,1743545743,12937.35982664,84.04882085999998,53388.52580976001 2025-04-01,22:15:45.000,91,11083069,13245,0,1743545744,12937.265518299995,84.07701738000469,53388.539784 2025-04-01,22:15:46.000,91,11083119,13245,0,1743545745,12937.25204567999,84.07701738000469,53388.57471960001 2025-04-01,22:15:47.000,91,11083074,13325,0,1743545746,12937.17794627,84.21799997999915,53388.581706720004 2025-04-01,22:15:48.000,91,11083101,13525,0,1743545747,12937.17794627,84.32373693000409,53388.58869384 2025-04-01,22:15:49.000,91,11083057,13045,0,1743545748,12937.124055789995,84.42242475000239,53388.6096552 2025-04-01,22:15:50.000,91,11083044,13485,0,1743545749,12937.00953851999,84.57750561000285,53388.59568096001 2025-04-01,22:15:51.000,91,11083086,13245,0,1743545750,12936.975856969999,84.66209517000243,53388.64459080001 2025-04-01,22:15:52.000,91,11083068,13045,0,1743545751,12936.847867079989,84.78897950999817,53388.61664232 2025-04-01,22:15:53.000,91,11083052,13085,0,1743545752,12936.800712909993,84.90176559000247,53388.651577920005 2025-04-01,22:15:54.000,91,11083139,13285,0,1743545753,12936.706404570003,84.99340428000141,53388.6795264 2025-04-01,22:15:55.000,91,11083070,12885,0,1743545754,12936.544733130002,85.08504297000036,53388.69350064001 2025-04-01,22:15:56.000,91,11083071,13325,0,1743545755,12936.497578959992,85.1766816599993,53388.74241048001 2025-04-01,22:15:57.000,91,11083079,13285,0,1743545756,12936.457161099992,85.25422208999953,53388.72144912001 2025-04-01,22:15:58.000,91,11083135,13285,0,1743545757,12936.396534309992,85.40930294999998,53388.75638472 2025-04-01,22:15:59.000,91,11083098,13205,0,1743545758,12936.376325379992,85.51503989999765,53388.714461999996 2025-04-01,22:16:00.000,91,11083128,13285,0,1743545759,12936.450424789997,85.60667859000387,53388.72843624 2025-04-01,22:16:01.000,91,11083114,13245,0,1743545760,12936.504315270002,85.78995597000176,53388.79132032001 2025-04-01,22:16:02.000,91,11083066,13325,0,1743545761,12936.578414679992,85.83929988000455,53388.77734608 2025-04-01,22:16:03.000,91,11083107,13125,0,1743545762,12936.652514089998,85.8815946600007,53388.77734608 2025-04-01,22:16:04.000,91,11083099,13485,0,1743545763,12936.639041469993,85.93093857000349,53388.882152879996 2025-04-01,22:16:05.000,91,11083116,13285,0,1743545764,12936.652514089998,85.86044727000262,53388.86119152001 2025-04-01,22:16:06.000,91,11083050,13125,0,1743545765,12936.524524200002,85.72651380000025,53388.83324304 2025-04-01,22:16:07.000,91,11083136,13125,0,1743545766,12936.362852760001,85.55733468000108,53388.882152879996 2025-04-01,22:16:08.000,91,11083128,13285,0,1743545767,12936.187708699996,85.33881164999912,53388.8542044 2025-04-01,22:16:09.000,91,11083142,13205,0,1743545768,12935.95193784999,85.12733775000379,53388.84721728 2025-04-01,22:16:10.000,91,11083138,13205,0,1743545769,12935.81047533999,84.9299621099999,53388.868178640005 2025-04-01,22:16:11.000,91,11083075,13205,0,1743545770,12935.547759249988,84.80307777000417,53388.83324304 2025-04-01,22:16:12.000,91,11083103,13285,0,1743545771,12935.392824119997,84.75373386000138,53388.86119152001 2025-04-01,22:16:13.000,91,11083098,13045,0,1743545772,12935.231152679997,84.73963560000266,53388.74241048001 2025-04-01,22:16:14.000,91,11083063,13685,0,1743545773,12935.177262199992,84.80307777000417,53388.7843332 2025-04-01,22:16:15.000,91,11083145,13205,0,1743545774,12935.237888989992,84.94406036999862,53388.77734608 2025-04-01,22:16:16.000,91,11083120,13325,0,1743545775,12935.325461020002,85.27536948000488,53388.80529456 2025-04-01,22:16:17.000,91,11083086,12965,0,1743545776,12935.453450909998,85.47274512000149,53388.73542336 2025-04-01,22:16:18.000,91,11083129,13245,0,1743545777,12935.621858659993,85.66307162999874,53388.74241048001 2025-04-01,22:16:19.000,91,11083114,13285,0,1743545778,12935.85089319999,85.90274204999878,53388.73542336 2025-04-01,22:16:20.000,91,11083098,13285,0,1743545779,12936.01930095,85.98733160999836,53388.72144912001 2025-04-01,22:16:21.000,91,11083120,13365,0,1743545780,12936.127081909995,86.06487203999859,53388.76337184001 2025-04-01,22:16:22.000,91,11083119,12925,0,1743545781,12936.228126559996,86.05077377999987,53388.72144912001 2025-04-01,22:16:23.000,91,11083115,13045,0,1743545782,12936.282017040001,86.06487203999859,53388.79830744 2025-04-01,22:16:24.000,91,11083075,13165,0,1743545783,12936.302225970001,85.96618422000029,53388.77734608 2025-04-01,22:16:25.000,91,11083089,13085,0,1743545784,12936.329171209996,85.85339814000326,53388.770358960006 2025-04-01,22:16:26.000,91,11083079,13245,0,1743545785,12936.275280729991,85.74766118999833,53388.87516576 2025-04-01,22:16:27.000,91,11083099,13245,0,1743545786,12936.214653939991,85.66307162999874,53388.83324304 2025-04-01,22:16:28.000,91,11083074,13045,0,1743545787,12936.16076346,85.50799076999829,53388.84721728 2025-04-01,22:16:29.000,91,11083090,13165,0,1743545788,12936.106872979995,85.45159773000341,53388.90311424 2025-04-01,22:16:30.000,91,11083121,13365,0,1743545789,12936.03950988,85.3881555600019,53388.882152879996 2025-04-01,22:16:31.000,91,11083087,12925,0,1743545790,12936.026037259995,85.3881555600019,53388.93106272001 2025-04-01,22:16:32.000,91,11083081,13285,0,1743545791,12936.05298249999,85.31766426000104,53388.96599832 2025-04-01,22:16:33.000,91,11083094,13245,0,1743545792,12936.086664049995,85.33881164999912,53388.93106272001 2025-04-01,22:16:34.000,91,11083062,13285,0,1743545793,12936.07992774,85.27536948000488,53388.93106272001 2025-04-01,22:16:35.000,91,11083128,13365,0,1743545794,12936.207917629996,85.1766816599993,53388.88914000001 2025-04-01,22:16:36.000,91,11083048,13245,0,1743545795,12936.248335489996,85.14848514000187,53388.95202408 2025-04-01,22:16:37.000,91,11083113,13045,0,1743545796,12936.335907519991,85.03569906000484,53388.97298544 2025-04-01,22:16:38.000,91,11083062,13245,0,1743545797,12936.356116449992,84.92291298000055,53388.95901120001 2025-04-01,22:16:39.000,91,11083070,13085,0,1743545798,12936.342643830001,84.8312742900016,53388.97997256001 2025-04-01,22:16:40.000,91,11083097,13125,0,1743545799,12936.342643830001,84.81012690000352,53388.96599832 2025-04-01,22:16:41.000,91,11083063,13205,0,1743545800,12936.356116449992,84.7678321200001,53388.938049840006 2025-04-01,22:16:42.000,91,11083063,13125,0,1743545801,12936.349380139996,84.75373386000138,53389.00093392 2025-04-01,22:16:43.000,91,11083122,12925,0,1743545802,12936.362852760001,84.7960286400048,53389.01490816 2025-04-01,22:16:44.000,91,11083063,13365,0,1743545803,12936.430215859997,84.81717603000288,53389.084779360004 2025-04-01,22:16:45.000,91,11083057,13445,0,1743545804,12936.470633719997,84.81012690000352,53389.00093392 2025-04-01,22:16:46.000,91,11083036,13125,0,1743545805,12936.497578959992,84.81717603000288,53389.02888240001 2025-04-01,22:16:47.000,91,11083074,13285,0,1743545806,12936.537996819992,84.7325864700033,53388.986959680005 2025-04-01,22:16:48.000,91,11083045,13285,0,1743545807,12936.612096229997,84.63389864999772,53389.00792104001 2025-04-01,22:16:49.000,91,11083077,13205,0,1743545808,12936.686195640003,84.49291605000326,53388.97997256001 2025-04-01,22:16:50.000,91,11083045,13365,0,1743545809,12936.740086119993,84.30258953999873,53388.9939468 2025-04-01,22:16:51.000,91,11083105,13085,0,1743545810,12936.820921839993,84.1263612900002,53389.01490816 2025-04-01,22:16:52.000,91,11083048,13085,0,1743545811,12936.962384349994,83.89373999999953,53389.02189528 2025-04-01,22:16:53.000,91,11083080,13205,0,1743545812,12937.04995637999,83.58357827999862,53389.01490816 2025-04-01,22:16:54.000,91,11083101,13005,0,1743545813,12937.15100102999,83.44964481000352,53389.00792104001 2025-04-01,22:16:55.000,91,11083072,13365,0,1743545814,12937.29919985,83.24522004000028,53389.04285664 2025-04-01,22:16:56.000,91,11083052,13125,0,1743545815,12937.487816529996,83.13243396000325,53389.02888240001 2025-04-01,22:16:57.000,91,11083142,13205,0,1743545816,12937.649487969997,83.1112865699979,53389.00792104001 2025-04-01,22:16:58.000,91,11083101,12965,0,1743545817,12937.750532619997,83.20292526000412,53389.07779224001 2025-04-01,22:16:59.000,91,11083178,12885,0,1743545818,12937.871786199998,83.31571134000114,53389.09875360001 2025-04-01,22:17:00.000,91,11083096,13205,0,1743545819,12937.986303469988,83.41439915999945,53389.07080512 2025-04-01,22:17:01.000,91,11083081,13205,0,1743545820,12938.067139189989,83.61177480000333,53389.07779224001 2025-04-01,22:17:02.000,91,11083097,13045,0,1743545821,12938.134502289999,83.717511750001,53389.09875360001 2025-04-01,22:17:03.000,91,11083117,13645,0,1743545822,12938.201865389994,83.7809539200025,53389.07779224001 2025-04-01,22:17:04.000,91,11083108,13365,0,1743545823,12938.29617373,83.75275739999779,53389.07080512 2025-04-01,22:17:05.000,91,11083146,13085,0,1743545824,12938.37700945,83.71046262000164,53389.07080512 2025-04-01,22:17:06.000,91,11083137,13205,0,1743545825,12938.4780541,83.54128350000246,53389.07080512 2025-04-01,22:17:07.000,91,11083126,13245,0,1743545826,12938.65993447,83.35095698999794,53389.07080512 2025-04-01,22:17:08.000,91,11083090,13045,0,1743545827,12938.821605910001,83.18882699999813,53389.02888240001 2025-04-01,22:17:09.000,91,11083141,13045,0,1743545828,12939.023695210002,83.02669700999832,53389.105740720006 2025-04-01,22:17:10.000,91,11083089,13245,0,1743545829,12939.212311889998,82.88571441000386,53389.18259904 2025-04-01,22:17:11.000,91,11083024,13125,0,1743545830,12939.394192259999,82.77997745999892,53389.1336892 2025-04-01,22:17:12.000,91,11083088,13285,0,1743545831,12939.54912738999,82.83637050000107,53389.18958616 2025-04-01,22:17:13.000,91,11083086,13125,0,1743545832,12939.724271449995,82.98440223000216,53389.11272784 2025-04-01,22:17:14.000,91,11083127,13245,0,1743545833,12939.953305989991,83.20292526000412,53389.1686248 2025-04-01,22:17:15.000,91,11083102,13205,0,1743545834,12940.088032189997,83.51308697999775,53389.21054752 2025-04-01,22:17:16.000,91,11083071,13405,0,1743545835,12940.249703629997,83.76685566000378,53389.22452176001 2025-04-01,22:17:17.000,91,11083116,13285,0,1743545836,12940.357484589993,84.02062434000254,53389.26644448001 2025-04-01,22:17:18.000,91,11083111,13325,0,1743545837,12940.519156029994,84.21799997999915,53389.252470240004 2025-04-01,22:17:19.000,91,11083051,13125,0,1743545838,12940.640409609994,84.26734389000194,53389.322341440005 2025-04-01,22:17:20.000,91,11083064,13205,0,1743545839,12940.69430009,84.24619650000386,53389.371251280005 2025-04-01,22:17:21.000,91,11083088,13285,0,1743545840,12940.822289979995,84.05586998999934,53389.41317400001 2025-04-01,22:17:22.000,91,11083078,13285,0,1743545841,12940.89638939,83.85849435000273,53389.420161120004 2025-04-01,22:17:23.000,91,11083101,13045,0,1743545842,12941.064797139996,83.62587306000205,53389.46208384001 2025-04-01,22:17:24.000,91,11083103,13045,0,1743545843,12941.186050719996,83.31571134000114,53389.50400656 2025-04-01,22:17:25.000,91,11083066,13125,0,1743545844,12941.266886439997,83.03374613999767,53389.56689064 2025-04-01,22:17:26.000,91,11083116,13245,0,1743545845,12941.354458469992,82.69538789999933,53389.62977472001 2025-04-01,22:17:27.000,91,11083123,13085,0,1743545846,12941.340985850002,82.50506139000208,53389.55990352001 2025-04-01,22:17:28.000,91,11083094,13085,0,1743545847,12941.280359060002,82.30063661999884,53389.60182624001 2025-04-01,22:17:29.000,91,11083104,13125,0,1743545848,12941.273622749992,82.16670315000374,53389.69964592001 2025-04-01,22:17:30.000,91,11083044,13405,0,1743545849,12941.192787029991,82.15260488999775,53389.67169744 2025-04-01,22:17:31.000,91,11083042,13285,0,1743545850,12941.212995959992,82.22309618999861,53389.67868456001 2025-04-01,22:17:32.000,91,11083080,13205,0,1743545851,12941.172578099991,82.33588227000291,53389.74156864 2025-04-01,22:17:33.000,91,11083035,12765,0,1743545852,12941.105214999996,82.46981573999801,53389.74855576001 2025-04-01,22:17:34.000,91,11083069,13205,0,1743545853,12941.165841789996,82.6178474699991,53389.706633040005 2025-04-01,22:17:35.000,91,11083112,13565,0,1743545854,12941.172578099991,82.80817398000363,53389.69964592001 2025-04-01,22:17:36.000,91,11083078,13005,0,1743545855,12941.239941200001,82.90686180000193,53389.73458152 2025-04-01,22:17:37.000,91,11083069,13085,0,1743545856,12941.212995959992,83.0760409200011,53389.73458152 2025-04-01,22:17:38.000,91,11083103,13285,0,1743545857,12941.300567990002,83.20292526000412,53389.76951712001 2025-04-01,22:17:39.000,91,11083054,13125,0,1743545858,12941.314040609992,83.30866221000178,53389.720607279996 2025-04-01,22:17:40.000,91,11083075,13405,0,1743545859,12941.361194780002,83.38620264000201,53389.81842696001 2025-04-01,22:17:41.000,91,11083065,13205,0,1743545860,12941.415085259992,83.45669394000288,53389.79746560001 2025-04-01,22:17:42.000,91,11083056,13285,0,1743545861,12941.327513229997,83.55538176000118,53389.79746560001 2025-04-01,22:17:43.000,91,11083106,12965,0,1743545862,12941.307304299997,83.60472567000397,53389.80445272 2025-04-01,22:17:44.000,91,11083018,13325,0,1743545863,12941.287095369997,83.67521697000484,53389.81143984 2025-04-01,22:17:45.000,91,11083091,13165,0,1743545864,12941.199523340001,83.71046262000164,53389.83938832 2025-04-01,22:17:46.000,91,11083028,13285,0,1743545865,12941.172578099991,83.6681678399982,53389.81842696001 2025-04-01,22:17:47.000,91,11083061,13085,0,1743545866,12941.07826976,83.52013611000439,53389.81842696001 2025-04-01,22:17:48.000,91,11083027,13285,0,1743545867,12941.111951309991,83.34390785999858,53389.80445272 2025-04-01,22:17:49.000,91,11083059,13165,0,1743545868,12941.152369169991,83.15358135000133,53389.84637544001 2025-04-01,22:17:50.000,91,11083120,13085,0,1743545869,12941.132160239991,82.98440223000216,53389.88131104 2025-04-01,22:17:51.000,91,11083062,13125,0,1743545870,12941.192787029991,82.82932137000171,53389.86034968 2025-04-01,22:17:52.000,91,11083070,13125,0,1743545871,12941.192787029991,82.81522311000299,53389.86733680001 2025-04-01,22:17:53.000,91,11083095,13525,0,1743545872,12941.253413819992,82.83637050000107,53389.86034968 2025-04-01,22:17:54.000,91,11083076,13085,0,1743545873,12941.367931089997,82.89276354000322,53389.874323920005 2025-04-01,22:17:55.000,91,11083075,13085,0,1743545874,12941.448766809997,83.06194266000239,53389.85336256 2025-04-01,22:17:56.000,91,11083044,13285,0,1743545875,12941.522866220002,83.23112178000156,53389.85336256 2025-04-01,22:17:57.000,91,11083058,13085,0,1743545876,12941.576756699993,83.44964481000352,53389.83938832 2025-04-01,22:17:58.000,91,11083030,13125,0,1743545877,12941.644119799988,83.61177480000333,53389.86034968 2025-04-01,22:17:59.000,91,11083066,13005,0,1743545878,12941.536338839993,83.80210131000058,53389.86034968 2025-04-01,22:18:00.000,91,11083021,13325,0,1743545879,12941.543075150003,84.02062434000254,53389.8324012 2025-04-01,22:18:01.000,91,11083056,13325,0,1743545880,12941.563284080003,84.13341041999956,53389.84637544001 2025-04-01,22:18:02.000,91,11083094,13365,0,1743545881,12941.549811459998,84.28144215000066,53389.9022724 2025-04-01,22:18:03.000,91,11083062,13285,0,1743545882,12941.684537659989,84.42947388000175,53389.9022724 2025-04-01,22:18:04.000,91,11083038,13085,0,1743545883,12941.86641802999,84.42242475000239,53389.9022724 2025-04-01,22:18:05.000,91,11083102,13285,0,1743545884,12942.02808946999,84.35898258000088,53389.944195120006 2025-04-01,22:18:06.000,91,11083072,13165,0,1743545885,12942.1156615,84.3096386699981,53389.9022724 2025-04-01,22:18:07.000,91,11083063,13245,0,1743545886,12942.12913411999,84.21799997999915,53389.9721436 2025-04-01,22:18:08.000,91,11083059,13085,0,1743545887,12942.041562089995,84.11226303000149,53390.01406632001 2025-04-01,22:18:09.000,91,11083118,13365,0,1743545888,12941.94725374999,83.97832955999911,53390.055989039996 2025-04-01,22:18:10.000,91,11083056,13445,0,1743545889,12941.711482899998,83.87259261000145,53389.993104960005 2025-04-01,22:18:11.000,91,11083022,13205,0,1743545890,12941.489184669997,83.80210131000058,53390.090924640004 2025-04-01,22:18:12.000,91,11083062,13365,0,1743545891,12941.287095369997,83.717511750001,53390.08393752001 2025-04-01,22:18:13.000,91,11083073,13245,0,1743545892,12941.05132451999,83.65406957999949,53390.12586024 2025-04-01,22:18:14.000,91,11083076,13285,0,1743545893,12940.943543559995,83.62587306000205,53390.11887312 2025-04-01,22:18:15.000,91,11083049,12925,0,1743545894,12940.85597153,83.57652914999926,53390.10489888001 2025-04-01,22:18:16.000,91,11083040,13205,0,1743545895,12940.721245329994,83.6681678399982,53390.11887312 2025-04-01,22:18:17.000,91,11083099,13085,0,1743545896,12940.741454259994,83.70341349000228,53390.0769504 2025-04-01,22:18:18.000,91,11083082,13085,0,1743545897,12940.73471795,83.80915043999994,53390.12586024 2025-04-01,22:18:19.000,91,11083080,13205,0,1743545898,12940.653882229999,83.97128042999975,53390.090924640004 2025-04-01,22:18:20.000,91,11083027,13365,0,1743545899,12940.680827469994,84.14045954999892,53390.1468216 2025-04-01,22:18:21.000,91,11083142,13205,0,1743545900,12940.680827469994,84.39422822999768,53390.111886000006 2025-04-01,22:18:22.000,91,11083107,13285,0,1743545901,12940.674091159999,84.5845547400022,53390.15380872001 2025-04-01,22:18:23.000,91,11083093,13205,0,1743545902,12940.72798163999,84.68324256000051,53390.13284736001 2025-04-01,22:18:24.000,91,11083088,13085,0,1743545903,12940.68756377999,84.90176559000247,53390.18175720001 2025-04-01,22:18:25.000,91,11083046,13125,0,1743545904,12940.60672805999,85.02864992999821,53390.16778296 2025-04-01,22:18:26.000,91,11083069,13205,0,1743545905,12940.539364959994,85.01455166999949,53390.23765416 2025-04-01,22:18:27.000,91,11083088,13165,0,1743545906,12940.296857799993,85.07094471000164,53390.258615520004 2025-04-01,22:18:28.000,91,11083083,13045,0,1743545907,12940.108241119997,85.0427481900042,53390.24464128 2025-04-01,22:18:29.000,91,11083136,13285,0,1743545908,12939.83878872,84.91586385000119,53390.27258976001 2025-04-01,22:18:30.000,91,11083068,12965,0,1743545909,12939.501973219994,84.83832342000096,53390.328486720005 2025-04-01,22:18:31.000,91,11083068,13445,0,1743545910,12939.239257129993,84.64094778000435,53390.30053824001 2025-04-01,22:18:32.000,91,11083065,13285,0,1743545911,12938.915914249992,84.45062126999983,53390.286564 2025-04-01,22:18:33.000,91,11083107,13165,0,1743545912,12938.65993447,84.24619650000386,53390.30053824001 2025-04-01,22:18:34.000,91,11083103,13245,0,1743545913,12938.51847196,84.09111564000341,53390.30053824001 2025-04-01,22:18:35.000,91,11083083,13125,0,1743545914,12938.343327899995,83.98537868999847,53390.286564 2025-04-01,22:18:36.000,91,11083126,13205,0,1743545915,12938.235546939999,84.0276734700019,53390.2166928 2025-04-01,22:18:37.000,91,11083098,13605,0,1743545916,12938.33659159,84.08406651000405,53390.19573144 2025-04-01,22:18:38.000,91,11083086,13125,0,1743545917,12938.39721838,84.19685259000107,53390.18874432 2025-04-01,22:18:39.000,91,11083088,13325,0,1743545918,12938.45784517,84.32373693000409,53390.18874432 2025-04-01,22:18:40.000,91,11083081,12965,0,1743545919,12938.55215350999,84.45062126999983,53390.160795840005 2025-04-01,22:18:41.000,91,11083098,13125,0,1743545920,12938.53868089,84.53521082999941,53390.18874432 2025-04-01,22:19:02.000,91,11083099,13245,0,1743545941,12936.780503979993,83.39325177000137,53390.01406632001 2025-04-01,22:19:03.000,91,11083089,13245,0,1743545942,12936.915230179999,83.20292526000412,53390.31451248 2025-04-01,22:19:04.000,91,11083086,13285,0,1743545943,12936.753558739998,83.1112865699979,53390.26560264 2025-04-01,22:19:05.000,91,11083103,12925,0,1743545944,12936.632305159997,83.09718830999918,53390.27258976001 2025-04-01,22:19:06.000,91,11083088,13405,0,1743545945,12936.578414679992,83.11833570000454,53390.223679919996 2025-04-01,22:19:07.000,91,11083044,13165,0,1743545946,12936.544733130002,83.20292526000412,53390.209705680005 2025-04-01,22:19:08.000,91,11083100,12965,0,1743545947,12936.497578959992,83.29456395000307,53390.209705680005 2025-04-01,22:19:09.000,91,11083105,13285,0,1743545948,12936.524524200002,83.39325177000137,53390.18175720001 2025-04-01,22:19:10.000,91,11083120,13325,0,1743545949,12936.524524200002,83.50603784999839,53390.13983448 2025-04-01,22:19:11.000,91,11083088,13285,0,1743545950,12936.490842649997,83.5694800199999,53390.13284736001 2025-04-01,22:19:12.000,91,11083089,13325,0,1743545951,12936.187708699996,83.74570826999843,53389.79746560001 2025-04-01,22:19:13.000,91,11083087,13365,0,1743545952,12936.16076346,83.7809539200025,53389.755542880004 2025-04-01,22:19:14.000,91,11083077,13325,0,1743545953,12936.207917629996,83.86554348000209,53389.76951712001 2025-04-01,22:19:15.000,91,11083081,13005,0,1743545954,12936.214653939991,84.01357521000318,53389.68567168 2025-04-01,22:19:16.000,91,11083100,13005,0,1743545955,12936.22139025,84.175705200003,53389.63676184 2025-04-01,22:19:17.000,91,11083092,13125,0,1743545956,12936.24159918,84.40832649000367,53389.71362016 2025-04-01,22:19:18.000,91,11083101,13165,0,1743545957,12936.234862869991,84.64094778000435,53389.65073608001 2025-04-01,22:19:19.000,91,11083082,13085,0,1743545958,12936.322434900001,84.84537255000032,53389.6227876 2025-04-01,22:19:20.000,91,11083045,13085,0,1743545959,12936.403270620001,85.02864992999821,53389.59483912 2025-04-01,22:19:21.000,91,11083113,13285,0,1743545960,12936.598623609993,85.19782905000466,53389.62977472001 2025-04-01,22:19:22.000,91,11083081,13205,0,1743545961,12936.773767669998,85.28241861000424,53389.62977472001 2025-04-01,22:19:23.000,91,11083088,12965,0,1743545962,12936.975856969999,85.36700817000383,53389.608813360006 2025-04-01,22:19:24.000,91,11083110,13285,0,1743545963,12937.15100102999,85.33881164999912,53389.587852000004 2025-04-01,22:19:25.000,91,11083095,13405,0,1743545964,12937.21836413,85.3247133900004,53389.608813360006 2025-04-01,22:19:26.000,91,11083036,13285,0,1743545965,12937.21836413,85.25422208999953,53389.66471032 2025-04-01,22:19:27.000,91,11083072,13005,0,1743545966,12937.07690162,85.19782905000466,53389.67868456001 2025-04-01,22:19:28.000,91,11083081,13565,0,1743545967,12936.874812319998,85.14848514000187,53389.67868456001 2025-04-01,22:19:29.000,91,11083118,12965,0,1743545968,12936.591887299997,85.10619035999844,53389.6926588 2025-04-01,22:19:30.000,91,11083080,13125,0,1743545969,12936.282017040001,85.02160079999885,53389.72759440001 2025-04-01,22:19:31.000,91,11083092,13285,0,1743545970,12936.03277356999,84.94406036999862,53389.657723200005 2025-04-01,22:19:32.000,91,11083112,13365,0,1743545971,12935.83742058,84.95815863000462,53389.6227876 2025-04-01,22:19:33.000,91,11083114,13245,0,1743545972,12935.722903309994,84.88766733000375,53389.587852000004 2025-04-01,22:19:34.000,91,11083070,13285,0,1743545973,12935.743112239994,84.90881472000183,53389.46208384001 2025-04-01,22:19:35.000,91,11083059,12805,0,1743545974,12935.776793789999,84.80307777000417,53389.39919976 2025-04-01,22:19:36.000,91,11083071,13165,0,1743545975,12935.642067589994,84.49996518000262,53389.273431600006 2025-04-01,22:19:37.000,91,11083103,12965,0,1743545976,12935.74984854999,84.50701431000198,53389.22452176001 2025-04-01,22:19:38.000,91,11083071,12965,0,1743545977,12935.89804737,84.4717686599979,53389.217534639996 2025-04-01,22:19:39.000,91,11083131,13245,0,1743545978,12936.046246189995,84.4858669200039,53389.28740584 2025-04-01,22:19:40.000,91,11083073,13125,0,1743545979,12936.207917629996,84.5845547400022,53389.17561192001 2025-04-01,22:19:41.000,91,11083062,13245,0,1743545980,12936.423479550002,84.59865300000092,53389.18958616 2025-04-01,22:19:42.000,91,11083108,13245,0,1743545981,12936.591887299997,84.57750561000285,53389.18958616 2025-04-01,22:19:43.000,91,11083082,13405,0,1743545982,12936.740086119993,84.52816170000006,53389.1686248 2025-04-01,22:19:44.000,91,11083087,13325,0,1743545983,12936.854603389998,84.52816170000006,53389.18259904 2025-04-01,22:19:45.000,91,11083055,13245,0,1743545984,12937.002802209994,84.54225995999877,53389.25945736 2025-04-01,22:19:46.000,91,11083114,13325,0,1743545985,12937.083637929994,84.42947388000175,53389.29439296001 2025-04-01,22:19:47.000,91,11083075,13245,0,1743545986,12937.15100102999,84.29554040999938,53389.203560400005 2025-04-01,22:19:48.000,91,11083114,13085,0,1743545987,12937.13079209999,84.09111564000341,53389.273431600006 2025-04-01,22:19:49.000,91,11083069,13085,0,1743545988,12937.083637929994,83.90078912999888,53389.3083672 2025-04-01,22:19:50.000,91,11083106,13165,0,1743545989,12937.03648376,83.64702045000013,53389.30138008 2025-04-01,22:19:51.000,91,11083119,13165,0,1743545990,12936.96912065999,83.50603784999839,53389.28041872 2025-04-01,22:19:52.000,91,11083073,13125,0,1743545991,12936.827658149989,83.259318299999,53389.322341440005 2025-04-01,22:19:53.000,91,11083098,13125,0,1743545992,12936.632305159997,83.09718830999918,53389.30138008 2025-04-01,22:19:54.000,91,11083117,13005,0,1743545993,12936.477370029992,83.02669700999832,53389.252470240004 2025-04-01,22:19:55.000,91,11083101,13285,0,1743545994,12936.288753349996,82.92096006000065,53389.252470240004 2025-04-01,22:19:56.000,91,11083076,13205,0,1743545995,12936.147290839996,82.99145136000152,53389.21054752 2025-04-01,22:19:57.000,91,11083095,13245,0,1743545996,12936.03277356999,83.11833570000454,53389.154650560005 2025-04-01,22:19:58.000,91,11083110,13205,0,1743545997,12936.026037259995,83.26636742999835,53389.084779360004 2025-04-01,22:19:59.000,91,11083079,13165,0,1743545998,12936.1203456,83.38620264000201,53389.049843759996 2025-04-01,22:20:00.000,91,11083103,13165,0,1743545999,12936.24159918,83.60472567000397,53388.9240756 2025-04-01,22:20:01.000,91,11083100,13085,0,1743546000,12936.524524200002,83.76685566000378,53388.89612712 2025-04-01,22:20:02.000,91,11083086,13325,0,1743546001,12936.834394459998,83.93603478000296,53388.882152879996 2025-04-01,22:20:03.000,91,11083070,13165,0,1743546002,12937.164473649995,84.05586998999934,53388.8542044 2025-04-01,22:20:04.000,91,11083082,13125,0,1743546003,12937.433926049991,84.08406651000405,53388.81228168001 2025-04-01,22:20:05.000,91,11083127,13645,0,1743546004,12937.656224279992,84.13341041999956,53388.82625592 2025-04-01,22:20:06.000,91,11083075,13245,0,1743546005,12937.918940369993,84.05586998999934,53388.86119152001 2025-04-01,22:20:07.000,91,11083119,13325,0,1743546006,12938.040193949993,83.94308391000231,53388.9240756 2025-04-01,22:20:08.000,91,11083141,13245,0,1743546007,12938.168183839989,83.84439609000401,53388.89612712 2025-04-01,22:20:09.000,91,11083078,13365,0,1743546008,12938.195129079999,83.68931523000356,53388.96599832 2025-04-01,22:20:10.000,91,11083078,13045,0,1743546009,12938.154711219999,83.59062740999798,53388.938049840006 2025-04-01,22:20:11.000,91,11083138,13205,0,1743546010,12938.134502289999,83.40735003000009,53388.9240756 2025-04-01,22:20:12.000,91,11083078,13205,0,1743546011,12938.026721329989,83.34390785999858,53388.938049840006 2025-04-01,22:20:13.000,91,11083105,13165,0,1743546012,12937.939149299993,83.34390785999858,53388.9240756 2025-04-01,22:20:14.000,91,11083160,13605,0,1743546013,12937.838104649993,83.45669394000288,53388.93106272001 2025-04-01,22:20:15.000,91,11083117,13285,0,1743546014,12937.797686789992,83.63292219000141,53388.89612712 2025-04-01,22:20:16.000,91,11083120,13485,0,1743546015,12937.858313579993,83.83029782999802,53388.90311424 2025-04-01,22:20:17.000,91,11083082,13205,0,1743546016,12937.871786199998,84.09111564000341,53388.86119152001 2025-04-01,22:20:18.000,91,11083091,13205,0,1743546017,12937.972830849998,84.28849128000002,53388.819268800005 2025-04-01,22:20:19.000,91,11083104,13125,0,1743546018,12938.053666569998,84.43652301000111,53388.84721728 2025-04-01,22:20:20.000,91,11083151,13285,0,1743546019,12938.262492179994,84.61275125999964,53388.84721728 2025-04-01,22:20:21.000,91,11083133,13445,0,1743546020,12938.45784517,84.64799691000371,53388.82625592 2025-04-01,22:20:22.000,91,11083117,13285,0,1743546021,12938.59257136999,84.619800389999,53388.77734608 2025-04-01,22:20:23.000,91,11083129,13285,0,1743546022,12938.740770190001,84.46471952999855,53388.87516576 2025-04-01,22:20:24.000,91,11083099,13565,0,1743546023,12938.808133289996,84.3096386699981,53388.8542044 2025-04-01,22:20:25.000,91,11083096,13245,0,1743546024,12938.841814840001,84.10521390000213,53388.86119152001 2025-04-01,22:20:26.000,91,11083094,13085,0,1743546025,12938.862023770002,83.88669087000017,53388.87516576 2025-04-01,22:20:27.000,91,11083084,13245,0,1743546026,12938.868760079997,83.76685566000378,53388.88914000001 2025-04-01,22:20:28.000,91,11083109,13325,0,1743546027,12938.909177939997,83.5342343700031,53388.91010136001 2025-04-01,22:20:29.000,91,11083065,13125,0,1743546028,12938.902441630002,83.37915351000265,53388.94503696 2025-04-01,22:20:30.000,91,11083109,13045,0,1743546029,12938.942859490002,83.259318299999,53388.917088480004 2025-04-01,22:20:31.000,91,11083060,13205,0,1743546030,12939.050640449997,83.0760409200011,53388.9240756 2025-04-01,22:20:32.000,91,11083114,13085,0,1743546031,12939.023695210002,82.9773531000028,53388.95202408 2025-04-01,22:20:33.000,91,11083061,13045,0,1743546032,12939.124739860003,82.8786652800045,53388.93106272001 2025-04-01,22:20:34.000,91,11083069,13245,0,1743546033,12939.185366649988,82.82932137000171,53388.93106272001 2025-04-01,22:20:35.000,91,11083100,13205,0,1743546034,12939.178630339993,82.78702658999828,53388.938049840006 2025-04-01,22:20:36.000,91,11083117,12965,0,1743546035,12939.198839269993,82.77997745999892,53388.9240756 2025-04-01,22:20:37.000,91,11083075,13405,0,1743546036,12939.178630339993,82.8645670199985,53388.8542044 2025-04-01,22:20:38.000,91,11083079,13125,0,1743546037,12939.299883919994,83.0125987499996,53388.9240756 2025-04-01,22:20:39.000,91,11083089,13205,0,1743546038,12939.421137499994,83.20292526000412,53388.94503696 2025-04-01,22:20:40.000,91,11083094,13125,0,1743546039,12939.623226799995,83.41439915999945,53388.89612712 2025-04-01,22:20:41.000,91,11083093,13045,0,1743546040,12939.852261339991,83.68931523000356,53388.95202408 2025-04-01,22:20:42.000,91,11083115,13045,0,1743546041,12939.973514919991,83.99242781999783,53388.91010136001 2025-04-01,22:20:43.000,91,11083105,13205,0,1743546042,12940.128450049997,84.14045954999892,53388.97298544 2025-04-01,22:20:44.000,91,11083122,13085,0,1743546043,12940.175604219992,84.21095084999979,53389.035869520005 2025-04-01,22:20:45.000,91,11083125,13325,0,1743546044,12940.168867909997,84.26029476000258,53389.049843759996 2025-04-01,22:20:46.000,91,11083087,13365,0,1743546045,12940.195813149992,84.19685259000107,53389.11971496 2025-04-01,22:20:47.000,91,11083176,13365,0,1743546046,12940.007196469996,84.13341041999956,53389.1336892 2025-04-01,22:20:48.000,91,11083116,13565,0,1743546047,12939.933097059991,83.97832955999911,53389.21054752 2025-04-01,22:20:49.000,91,11083167,13125,0,1743546048,12939.865733959996,83.75980653000443,53389.22452176001 2025-04-01,22:20:50.000,91,11083057,13285,0,1743546049,12939.805107169996,83.62587306000205,53389.238496 2025-04-01,22:20:51.000,91,11083156,13445,0,1743546050,12939.892679199991,83.44964481000352,53389.29439296001 2025-04-01,22:20:52.000,91,11083130,13125,0,1743546051,12939.87920658,83.30866221000178,53389.3083672 2025-04-01,22:20:53.000,91,11083093,13165,0,1743546052,12940.020669090001,83.21702352000284,53389.3083672 2025-04-01,22:20:54.000,91,11083130,13365,0,1743546053,12940.209285769997,83.14653222000197,53389.26644448001 2025-04-01,22:20:55.000,91,11083093,13125,0,1743546054,12940.370957209998,83.18177786999877,53389.33631568 2025-04-01,22:20:56.000,91,11083120,13085,0,1743546055,12940.593255439999,83.259318299999,53389.31535432001 2025-04-01,22:20:57.000,91,11083119,13245,0,1743546056,12940.68756377999,83.40030090000073,53389.3782384 2025-04-01,22:20:58.000,91,11083110,13245,0,1743546057,12940.80881735999,83.63292219000141,53389.39919976 2025-04-01,22:20:59.000,91,11083131,13125,0,1743546058,12940.90986200999,83.8796417400008,53389.46208384001 2025-04-01,22:21:00.000,91,11083107,13245,0,1743546059,12940.86944414999,84.16865607000364,53389.538942160005 2025-04-01,22:21:01.000,91,11083139,13205,0,1743546060,12940.89638939,84.40832649000367,53389.57387776 2025-04-01,22:21:02.000,91,11083154,13245,0,1743546061,12940.85597153,84.56340735000413,53389.53195504001 2025-04-01,22:21:03.000,91,11083151,13045,0,1743546062,12940.77513581,84.76078299000073,53389.6227876 2025-04-01,22:21:04.000,91,11083132,12885,0,1743546063,12940.761663189995,84.80307777000417,53389.61580048 2025-04-01,22:21:05.000,91,11083107,13125,0,1743546064,12940.741454259994,84.76078299000073,53389.67169744 2025-04-01,22:21:06.000,91,11083144,13285,0,1743546065,12940.761663189995,84.71143907999794,53389.79746560001 2025-04-01,22:21:07.000,91,11083139,13165,0,1743546066,12940.761663189995,84.55635822000477,53389.78349136 2025-04-01,22:21:08.000,91,11083124,13125,0,1743546067,12940.701036399994,84.31668780000473,53389.81143984 2025-04-01,22:21:09.000,91,11083126,13245,0,1743546068,12940.640409609994,84.08406651000405,53389.85336256 2025-04-01,22:21:10.000,91,11083112,13125,0,1743546069,12940.60672805999,83.77390479000314,53389.86034968 2025-04-01,22:21:11.000,91,11083103,12925,0,1743546070,12940.60672805999,83.5342343700031,53389.944195120006 2025-04-01,22:21:12.000,91,11083096,12885,0,1743546071,12940.620200679994,83.20292526000412,53389.93720800001 2025-04-01,22:21:13.000,91,11083111,13085,0,1743546072,12940.701036399994,82.95620571000472,53389.9022724 2025-04-01,22:21:14.000,91,11083108,13245,0,1743546073,12940.80881735999,82.78702658999828,53389.9721436 2025-04-01,22:21:15.000,91,11083121,13285,0,1743546074,12940.923334629995,82.57555269000295,53389.9721436 2025-04-01,22:21:16.000,91,11083146,13125,0,1743546075,12940.99743404,82.41342270000314,53390.0070792 2025-04-01,22:21:17.000,91,11083128,13085,0,1743546076,12941.0378519,82.36407879000035,53390.00009208 2025-04-01,22:21:18.000,91,11083136,13125,0,1743546077,12941.09847869,82.35702966000099,53390.055989039996 2025-04-01,22:21:19.000,91,11083116,13085,0,1743546078,12941.0378519,82.34293140000227,53390.055989039996 2025-04-01,22:21:20.000,91,11083084,13205,0,1743546079,12940.983961419995,82.49801226000272,53390.090924640004 2025-04-01,22:21:21.000,91,11083125,13245,0,1743546080,12941.01764297,82.63899486000446,53390.06996328 2025-04-01,22:21:22.000,91,11083117,13285,0,1743546081,12940.97722511,82.87161614999786,53390.090924640004 2025-04-01,22:21:23.000,91,11083086,13365,0,1743546082,12940.943543559995,83.0760409200011,53390.08393752001 2025-04-01,22:21:24.000,91,11083130,13245,0,1743546083,12940.963752489995,83.33685872999922,53390.09791176 2025-04-01,22:21:25.000,91,11083110,13205,0,1743546084,12940.90986200999,83.63997132000077,53390.160795840005 2025-04-01,22:21:26.000,91,11083110,13325,0,1743546085,12940.86944414999,83.83734696000465,53390.1468216 2025-04-01,22:21:27.000,91,11083087,13325,0,1743546086,12940.862707839995,84.07701738000469,53390.13284736001 2025-04-01,22:21:28.000,91,11083088,13365,0,1743546087,12940.89638939,84.36603171000024,53390.20271856001 2025-04-01,22:21:29.000,91,11083102,13285,0,1743546088,12940.95701618,84.56340735000413,53390.27258976001 2025-04-01,22:21:30.000,91,11083089,13325,0,1743546089,12940.95027986999,84.70438994999859,53390.223679919996 2025-04-01,22:21:31.000,91,11083148,13125,0,1743546090,12941.044588209996,84.77488124999945,53390.279576880006 2025-04-01,22:21:32.000,91,11083129,13125,0,1743546091,12941.105214999996,84.78193037999881,53390.33547384 2025-04-01,22:21:33.000,91,11083084,12965,0,1743546092,12941.07826976,84.71848821000458,53390.34944808001 2025-04-01,22:21:34.000,91,11083080,13325,0,1743546093,12941.064797139996,84.619800389999,53390.40534504 2025-04-01,22:21:35.000,91,11083110,13205,0,1743546094,12940.91659832,84.35193345000152,53390.41931928001 2025-04-01,22:21:36.000,91,11083120,13125,0,1743546095,12940.73471795,84.13341041999956,53390.475216240004 2025-04-01,22:21:37.000,91,11083115,13125,0,1743546096,12940.613464369999,83.91488739000488,53390.55207456 2025-04-01,22:21:38.000,91,11083076,13325,0,1743546097,12940.337275659993,83.6681678399982,53390.50316472 2025-04-01,22:21:39.000,91,11083138,13165,0,1743546098,12940.088032189997,83.49193958999967,53390.545087440005 2025-04-01,22:21:40.000,91,11083116,13325,0,1743546099,12939.77816193,83.33685872999922,53390.545087440005 2025-04-01,22:21:41.000,91,11083052,12965,0,1743546100,12939.59628156,83.18882699999813,53390.56604880001 2025-04-01,22:21:42.000,91,11083079,12925,0,1743546101,12939.421137499994,83.09013917999982,53390.6009844 2025-04-01,22:21:43.000,91,11083072,13125,0,1743546102,12939.286411299989,83.04784440000367,53390.58701016001 2025-04-01,22:21:44.000,91,11083071,13085,0,1743546103,12939.266202369989,83.16767961000005,53390.60797152001 2025-04-01,22:21:45.000,91,11083087,13125,0,1743546104,12939.306620229989,83.38620264000201,53390.6708556 2025-04-01,22:21:46.000,91,11083096,13045,0,1743546105,12939.414401189999,83.60472567000397,53390.62194576 2025-04-01,22:21:47.000,91,11083039,13285,0,1743546106,12939.58954524999,83.93603478000296,53390.58701016001 2025-04-01,22:21:48.000,91,11083069,13205,0,1743546107,12939.75121668999,84.24619650000386,53390.58002304 2025-04-01,22:21:49.000,91,11083059,13125,0,1743546108,12939.865733959996,84.53521082999941,53390.57303592 2025-04-01,22:21:50.000,91,11083097,13005,0,1743546109,12940.047614329997,84.81717603000288,53390.60797152001 2025-04-01,22:21:51.000,91,11083063,13205,0,1743546110,12940.195813149992,84.98635515000205,53390.56604880001 2025-04-01,22:21:52.000,91,11083096,13165,0,1743546111,12940.168867909997,85.10619035999844,53390.642907120004 2025-04-01,22:21:53.000,91,11083104,13285,0,1743546112,12940.216022079992,85.077993840001,53390.58701016001 2025-04-01,22:21:54.000,91,11083117,13245,0,1743546113,12940.229494699997,85.077993840001,53390.62893288 2025-04-01,22:21:55.000,91,11083141,13325,0,1743546114,12940.101504810002,85.07094471000164,53390.614958640006 2025-04-01,22:21:56.000,91,11083105,13285,0,1743546115,12940.081295880002,85.0427481900042,53390.71976544 2025-04-01,22:21:57.000,91,11083128,13405,0,1743546116,12940.061086950001,85.00750254000013,53390.782649520006 2025-04-01,22:21:58.000,91,11083108,13085,0,1743546117,12939.980251230001,84.93701123999926,53390.82457224001 2025-04-01,22:21:59.000,91,11083102,13325,0,1743546118,12939.892679199991,84.88766733000375,53390.80361088001 2025-04-01,22:22:00.000,91,11083095,13005,0,1743546119,12939.805107169996,84.82422516000224,53390.81758512 2025-04-01,22:22:01.000,91,11083122,13125,0,1743546120,12939.65690835,84.76078299000073,53390.78963664 2025-04-01,22:22:02.000,91,11083082,13605,0,1743546121,12939.59628156,84.61275125999964,53390.86649496 2025-04-01,22:22:03.000,91,11083129,13085,0,1743546122,12939.501973219994,84.55635822000477,53390.85252072001 2025-04-01,22:22:04.000,91,11083114,13285,0,1743546123,12939.373983329999,84.47881779000454,53390.86649496 2025-04-01,22:22:05.000,91,11083093,13205,0,1743546124,12939.340301779994,84.42242475000239,53390.85950784 2025-04-01,22:22:06.000,91,11083132,13285,0,1743546125,12939.299883919994,84.38012996999896,53390.8455336 2025-04-01,22:22:07.000,91,11083133,13205,0,1743546126,12939.252729749998,84.44357214000047,53390.831559360005 2025-04-01,22:22:08.000,91,11083116,13525,0,1743546127,12939.245993439989,84.55635822000477,53390.810598000004 2025-04-01,22:22:09.000,91,11083117,12965,0,1743546128,12939.320092849994,84.71143907999794,53390.761688160004 2025-04-01,22:22:10.000,91,11083079,13285,0,1743546129,12939.259466059993,84.89471646000311,53390.75470104001 2025-04-01,22:22:11.000,91,11083087,13285,0,1743546130,12939.279674989994,85.02864992999821,53390.74771392 2025-04-01,22:22:12.000,91,11083116,13245,0,1743546131,12939.245993439989,85.08504297000036,53390.761688160004 2025-04-01,22:22:13.000,91,11083128,13165,0,1743546132,12939.104530930003,85.19077991999802,53390.79662376 2025-04-01,22:22:14.000,91,11083120,12965,0,1743546133,12938.976541039992,85.24717296000017,53390.73373968001 2025-04-01,22:22:15.000,91,11083075,13245,0,1743546134,12938.848551149997,85.31766426000104,53390.761688160004 2025-04-01,22:22:16.000,91,11083074,13285,0,1743546135,12938.754242809991,85.31061513000168,53390.761688160004 2025-04-01,22:22:17.000,91,11083123,13285,0,1743546136,12938.666670779996,85.31766426000104,53390.77566240001 2025-04-01,22:22:18.000,91,11083169,13165,0,1743546137,12938.760979120001,85.34586077999847,53390.761688160004 2025-04-01,22:22:19.000,91,11083074,13285,0,1743546138,12938.841814840001,85.27536948000488,53390.74771392 2025-04-01,22:22:20.000,91,11083094,13365,0,1743546139,12938.942859490002,85.16963252999994,53390.77566240001 2025-04-01,22:22:21.000,91,11083070,13125,0,1743546140,12939.091058309998,85.02160079999885,53390.72675256 2025-04-01,22:22:22.000,91,11083133,13125,0,1743546141,12939.259466059993,84.85242167999968,53390.71976544 2025-04-01,22:22:23.000,91,11083121,13125,0,1743546142,12939.333565469999,84.64094778000435,53390.7407268 2025-04-01,22:22:24.000,91,11083097,13285,0,1743546143,12939.400928569994,84.46471952999855,53390.782649520006 2025-04-01,22:22:25.000,91,11083133,13205,0,1743546144,12939.441346429994,84.29554040999938,53390.69880408 2025-04-01,22:22:26.000,91,11083066,13325,0,1743546145,12939.481764289994,84.14750867999828,53390.74771392 2025-04-01,22:22:27.000,91,11083108,13325,0,1743546146,12939.44808273999,84.0629191199987,53390.79662376 2025-04-01,22:22:28.000,91,11083120,13125,0,1743546147,12939.367247019989,84.06996824999806,53390.82457224001 2025-04-01,22:22:29.000,91,11083101,13125,0,1743546148,12939.313356539998,84.13341041999956,53390.7407268 2025-04-01,22:22:30.000,91,11083055,13365,0,1743546149,12939.239257129993,84.21799997999915,53390.76867528 2025-04-01,22:22:31.000,91,11083168,13165,0,1743546150,12939.232520819998,84.35898258000088,53390.75470104001 2025-04-01,22:22:32.000,91,11083103,13165,0,1743546151,12939.219048199993,84.47881779000454,53390.74771392 2025-04-01,22:22:33.000,91,11083127,13005,0,1743546152,12939.077585689993,84.64799691000371,53390.72675256 2025-04-01,22:22:34.000,91,11083111,13165,0,1743546153,12939.050640449997,84.76078299000073,53390.64989424 2025-04-01,22:22:35.000,91,11083135,13045,0,1743546154,12938.909177939997,84.85947080999904,53390.65688136001 2025-04-01,22:22:36.000,91,11083104,13285,0,1743546155,12938.747506499996,84.85947080999904,53390.62893288 2025-04-01,22:22:37.000,91,11083097,13125,0,1743546156,12938.59257136999,84.81717603000288,53390.614958640006 2025-04-01,22:22:38.000,91,11083132,13525,0,1743546157,12938.47131778999,84.76078299000073,53390.62893288 2025-04-01,22:22:39.000,91,11083070,13285,0,1743546158,12938.242283249994,84.69029168999987,53390.593997280004 2025-04-01,22:22:40.000,91,11083133,13045,0,1743546159,12938.060402879993,84.57045648000349,53390.614958640006 2025-04-01,22:22:41.000,91,11083153,13005,0,1743546160,12937.939149299993,84.43652301000111,53390.56604880001 2025-04-01,22:22:42.000,91,11083084,13285,0,1743546161,12937.817895719993,84.38012996999896,53390.545087440005 2025-04-01,22:22:43.000,91,11083109,12925,0,1743546162,12937.764005240002,84.35193345000152,53390.46822912001 2025-04-01,22:22:44.000,91,11083109,13125,0,1743546163,12937.723587380002,84.35193345000152,53390.426306400004 2025-04-01,22:22:45.000,91,11083108,13285,0,1743546164,12937.770741549997,84.28849128000002,53390.40534504 2025-04-01,22:22:46.000,91,11083123,13245,0,1743546165,12937.817895719993,84.26029476000258,53390.37040944001 2025-04-01,22:22:47.000,91,11083114,13005,0,1743546166,12937.865049890002,84.23209823999787,53390.33547384 2025-04-01,22:22:48.000,91,11083159,13245,0,1743546167,12937.878522509993,84.19685259000107,53390.30752536 2025-04-01,22:22:49.000,91,11083131,12965,0,1743546168,12937.925676680003,84.1263612900002,53390.29355112 2025-04-01,22:22:50.000,91,11083114,13365,0,1743546169,12937.986303469988,84.0276734700019,53390.24464128 2025-04-01,22:22:51.000,91,11083124,13405,0,1743546170,12937.952621919998,83.99947695000446,53390.24464128 2025-04-01,22:22:52.000,91,11083104,13125,0,1743546171,12937.945885609988,83.90783825999824,53390.24464128 2025-04-01,22:22:53.000,91,11083099,13205,0,1743546172,12937.824632030002,83.87259261000145,53390.16778296 2025-04-01,22:22:54.000,91,11083101,13125,0,1743546173,12937.831368339997,83.80915043999994,53390.17477008 2025-04-01,22:22:55.000,91,11083083,13205,0,1743546174,12937.730323689997,83.72456088000035,53390.16778296 2025-04-01,22:22:56.000,91,11083118,13605,0,1743546175,12937.602333800001,83.74570826999843,53390.13284736001 2025-04-01,22:22:57.000,91,11083112,13085,0,1743546176,12937.582124870001,83.72456088000035,53390.11887312 2025-04-01,22:22:58.000,91,11083165,13285,0,1743546177,12937.514761769991,83.79505218000122,53390.090924640004 2025-04-01,22:22:59.000,91,11083114,13205,0,1743546178,12937.548443319996,83.88669087000017,53390.01406632001 2025-04-01,22:23:00.000,91,11083108,13405,0,1743546179,12937.636015349992,83.99947695000446,53390.0070792 2025-04-01,22:23:01.000,91,11083159,13365,0,1743546180,12937.750532619997,84.18980346000171,53389.96515648001 2025-04-01,22:23:02.000,91,11083135,13205,0,1743546181,12937.918940369993,84.31668780000473,53389.95118224 2025-04-01,22:23:03.000,91,11083107,13365,0,1743546182,12938.107557049989,84.40127736000431,53389.9022724 2025-04-01,22:23:04.000,91,11083092,13125,0,1743546183,12938.282701109994,84.49996518000262,53389.90925952 2025-04-01,22:23:05.000,91,11083143,13125,0,1743546184,12938.43763624,84.54930908999813,53389.85336256 2025-04-01,22:23:06.000,91,11083140,13485,0,1743546185,12938.59257136999,84.52816170000006,53389.86034968 2025-04-01,22:23:07.000,91,11083128,13285,0,1743546186,12938.59930768,84.52816170000006,53389.89528528001 2025-04-01,22:23:08.000,91,11083129,12965,0,1743546187,12938.57909875,84.51406344000134,53389.923233760004 2025-04-01,22:23:09.000,91,11083168,12885,0,1743546188,12938.51847196,84.39422822999768,53389.923233760004 2025-04-01,22:23:10.000,91,11083150,13405,0,1743546189,12938.45784517,84.33078606000345,53389.93720800001 2025-04-01,22:23:11.000,91,11083136,13205,0,1743546190,12938.45110885999,84.2743930200013,53389.923233760004 2025-04-01,22:23:12.000,91,11083132,13085,0,1743546191,12938.39048206999,84.18275433000235,53389.923233760004 2025-04-01,22:23:13.000,91,11083168,13525,0,1743546192,12938.4780541,84.14045954999892,53389.9721436 2025-04-01,22:23:14.000,91,11083096,13445,0,1743546193,12938.525208269995,84.06996824999806,53389.923233760004 2025-04-01,22:23:15.000,91,11083124,13165,0,1743546194,12938.63972554,84.0276734700019,53389.96515648001 2025-04-01,22:23:16.000,91,11083174,12965,0,1743546195,12938.734033879991,83.99947695000446,53389.95118224 2025-04-01,22:23:17.000,91,11083090,12965,0,1743546196,12938.835078529992,84.00652608000382,53389.91624664001 2025-04-01,22:23:18.000,91,11083197,13445,0,1743546197,12938.922650560002,84.0629191199987,53389.93720800001 2025-04-01,22:23:19.000,91,11083124,13205,0,1743546198,12938.956332109992,84.18275433000235,53389.88131104 2025-04-01,22:23:20.000,91,11083148,13365,0,1743546199,12938.929386869997,84.21799997999915,53389.90925952 2025-04-01,22:23:21.000,91,11083121,13205,0,1743546200,12938.868760079997,84.28144215000066,53389.93022088 2025-04-01,22:23:22.000,91,11083100,13205,0,1743546201,12938.814869599992,84.2743930200013,53389.91624664001 2025-04-01,22:23:23.000,91,11083085,13085,0,1743546202,12938.693616019991,84.29554040999938,53389.89528528001 2025-04-01,22:23:24.000,91,11083121,13085,0,1743546203,12938.666670779996,84.26734389000194,53389.89528528001 2025-04-01,22:23:25.000,91,11083109,13085,0,1743546204,12938.53868089,84.25324563000322,53389.93720800001 2025-04-01,22:23:26.000,91,11083054,13245,0,1743546205,12938.363536829995,84.28144215000066,53389.89528528001 2025-04-01,22:23:27.000,91,11083107,13205,0,1743546206,12938.41069099999,84.19685259000107,53389.888298159996 2025-04-01,22:23:28.000,91,11083098,13085,0,1743546207,12938.35680052,84.18980346000171,53389.85336256 2025-04-01,22:23:29.000,91,11083102,13205,0,1743546208,12938.403954689995,84.11226303000149,53389.83938832 2025-04-01,22:23:30.000,91,11083087,13405,0,1743546209,12938.37700945,83.98537868999847,53389.79047848 2025-04-01,22:23:31.000,91,11083060,13085,0,1743546210,12938.32985527999,83.95013304000167,53389.755542880004 2025-04-01,22:23:32.000,91,11083131,13165,0,1743546211,12938.45110885999,83.80915043999994,53389.776504240006 2025-04-01,22:23:33.000,91,11083150,13205,0,1743546212,12938.403954689995,83.76685566000378,53389.67868456001 2025-04-01,22:23:34.000,91,11083045,13245,0,1743546213,12938.585835059996,83.84439609000401,53389.67169744 2025-04-01,22:23:35.000,91,11083065,13005,0,1743546214,12938.707088639996,83.83734696000465,53389.657723200005 2025-04-01,22:23:36.000,91,11083096,13245,0,1743546215,12938.848551149997,83.99947695000446,53389.62977472001 2025-04-01,22:23:37.000,91,11083110,13365,0,1743546216,12939.151685099998,83.98537868999847,53389.62977472001 2025-04-01,22:23:38.000,91,11083119,13165,0,1743546217,12939.192102959998,84.13341041999956,53389.59483912 2025-04-01,22:23:39.000,91,11083106,13205,0,1743546218,12939.400928569994,84.2391473700045,53389.587852000004 2025-04-01,22:23:40.000,91,11083104,13205,0,1743546219,12939.562600009995,84.21799997999915,53389.57387776 2025-04-01,22:23:41.000,91,11083068,13285,0,1743546220,12939.582808939995,84.2743930200013,53389.6227876 2025-04-01,22:23:42.000,91,11083135,13285,0,1743546221,12939.69058989999,84.18275433000235,53389.64374896 2025-04-01,22:23:43.000,91,11083087,13125,0,1743546222,12939.62996310999,84.01357521000318,53389.66471032 2025-04-01,22:23:44.000,91,11083090,13165,0,1743546223,12939.522182149994,83.84439609000401,53389.63676184 2025-04-01,22:23:45.000,91,11083086,13285,0,1743546224,12939.48850059999,83.55538176000118,53389.68567168 2025-04-01,22:23:46.000,91,11083131,13285,0,1743546225,12939.225784509988,83.29456395000307,53389.69964592001 2025-04-01,22:23:47.000,91,11083117,13005,0,1743546226,12939.151685099998,83.09718830999918,53389.74156864 2025-04-01,22:23:48.000,91,11083089,13205,0,1743546227,12939.097794619993,82.83637050000107,53389.720607279996 2025-04-01,22:23:49.000,91,11083106,13045,0,1743546228,12939.003486280002,82.7306335500034,53389.755542880004 2025-04-01,22:23:50.000,91,11083062,13245,0,1743546229,12939.151685099998,82.65309312000318,53389.72759440001 2025-04-01,22:23:51.000,91,11083082,13245,0,1743546230,12939.252729749998,82.62489659999846,53389.706633040005 2025-04-01,22:23:52.000,91,11083078,13325,0,1743546231,12939.353774399999,82.75883007000084,53389.67169744 2025-04-01,22:23:53.000,91,11083127,13165,0,1743546232,12939.5558637,82.7658792000002,53389.68567168 2025-04-01,22:23:54.000,91,11083128,13285,0,1743546233,12939.63669942,82.83637050000107,53389.706633040005 2025-04-01,22:23:55.000,91,11083107,13365,0,1743546234,12939.65690835,82.79407572000491,53389.67169744 2025-04-01,22:23:56.000,91,11083133,13205,0,1743546235,12939.57607263,82.70243702999869,53389.68567168 2025-04-01,22:23:57.000,91,11083137,12965,0,1743546236,12939.46829166999,82.5191596500008,53389.706633040005 2025-04-01,22:23:58.000,91,11083137,13085,0,1743546237,12939.225784509988,82.35702966000099,53389.72759440001 2025-04-01,22:23:59.000,91,11083052,13285,0,1743546238,12938.956332109992,82.11031011000159,53389.76253 2025-04-01,22:24:00.000,91,11083119,13125,0,1743546239,12938.794660669992,81.9270327300037,53389.74855576001 2025-04-01,22:24:01.000,91,11083099,13085,0,1743546240,12938.70035233,81.80014839000069,53389.755542880004 2025-04-01,22:24:02.000,91,11083071,13205,0,1743546241,12938.6801434,81.79309926000133,53389.755542880004 2025-04-01,22:24:03.000,91,11083096,13285,0,1743546242,12938.794660669992,81.82834490999812,53389.78349136 2025-04-01,22:24:04.000,91,11083054,13285,0,1743546243,12938.976541039992,81.98342576999858,53389.755542880004 2025-04-01,22:24:05.000,91,11083088,13285,0,1743546244,12939.225784509988,82.11735924000095,53389.71362016 2025-04-01,22:24:06.000,91,11083109,13205,0,1743546245,12939.42787380999,82.31473488000483,53389.68567168 2025-04-01,22:24:07.000,91,11083094,13325,0,1743546246,12939.57607263,82.47686487000465,53389.72759440001 2025-04-01,22:24:08.000,91,11083079,13045,0,1743546247,12939.71753514,82.56850356000359,53389.66471032 2025-04-01,22:24:09.000,91,11083088,13165,0,1743546248,12939.724271449995,82.61079833999975,53389.6926588 2025-04-01,22:24:10.000,91,11083095,13005,0,1743546249,12939.63669942,82.59670008000103,53389.74156864 2025-04-01,22:24:11.000,91,11083092,13365,0,1743546250,12939.44808273999,82.54030703999888,53389.74855576001 2025-04-01,22:24:12.000,91,11083153,13045,0,1743546251,12939.313356539998,82.46981573999801,53389.76253 2025-04-01,22:24:13.000,91,11083139,13045,0,1743546252,12939.104530930003,82.37817704999907,53389.8324012 2025-04-01,22:24:14.000,91,11083102,13445,0,1743546253,12938.882232700002,82.24424358000397,53389.825414080005 2025-04-01,22:24:15.000,91,11083102,13285,0,1743546254,12938.801396980001,82.08211359000416,53389.76951712001 2025-04-01,22:24:16.000,91,11083111,13045,0,1743546255,12938.65993447,81.89178707999963,53389.76253 2025-04-01,22:24:17.000,91,11083079,13125,0,1743546256,12938.61951661,81.76490274000389,53389.720607279996 2025-04-01,22:24:18.000,91,11083083,13285,0,1743546257,12938.646461849996,81.64506753000023,53389.720607279996 2025-04-01,22:24:19.000,91,11083098,13205,0,1743546258,12938.653198159991,81.54637971000193,53389.755542880004 2025-04-01,22:24:20.000,91,11083093,13125,0,1743546259,12938.6801434,81.57457622999937,53389.69964592001 2025-04-01,22:24:21.000,91,11083085,13045,0,1743546260,12938.794660669992,81.60982188000344,53389.72759440001 2025-04-01,22:24:22.000,91,11083112,13245,0,1743546261,12938.862023770002,81.70850970000174,53389.67169744 2025-04-01,22:24:23.000,91,11083089,13165,0,1743546262,12938.949595799997,81.74375534999854,53389.62977472001 2025-04-01,22:24:24.000,91,11083109,13085,0,1743546263,12939.070849379998,81.84949230000348,53389.608813360006 2025-04-01,22:24:25.000,91,11083103,13285,0,1743546264,12939.084322000002,82.01867142000265,53389.55990352001 2025-04-01,22:24:26.000,91,11083121,13405,0,1743546265,12939.252729749998,82.04686794000008,53389.59483912 2025-04-01,22:24:27.000,91,11083061,13245,0,1743546266,12939.259466059993,82.15260488999775,53389.61580048 2025-04-01,22:24:28.000,91,11083070,13325,0,1743546267,12939.293147609998,82.24424358000397,53389.66471032 2025-04-01,22:24:29.000,91,11083115,13205,0,1743546268,12939.333565469999,82.41342270000314,53389.608813360006 2025-04-01,22:24:30.000,91,11083100,13085,0,1743546269,12939.326829159989,82.47686487000465,53389.69964592001 2025-04-01,22:24:31.000,91,11083101,13245,0,1743546270,12939.333565469999,82.65309312000318,53389.706633040005 2025-04-01,22:24:32.000,91,11083046,13365,0,1743546271,12939.387455949989,82.75178094000148,53389.72759440001 2025-04-01,22:24:33.000,91,11083126,13325,0,1743546272,12939.44808273999,82.90686180000193,53389.65073608001 2025-04-01,22:24:34.000,91,11083092,13325,0,1743546273,12939.481764289994,82.90686180000193,53389.67868456001 2025-04-01,22:24:35.000,91,11083085,13125,0,1743546274,12939.51544584,82.94915657999809,53389.73458152 2025-04-01,22:24:36.000,91,11083098,13205,0,1743546275,12939.522182149994,83.04079527000431,53389.706633040005 2025-04-01,22:24:37.000,91,11083123,13085,0,1743546276,12939.582808939995,83.10423743999854,53389.78349136 2025-04-01,22:24:38.000,91,11083110,13285,0,1743546277,12939.52891845999,83.1253848300039,53389.81842696001 2025-04-01,22:24:39.000,91,11083113,13405,0,1743546278,12939.51544584,83.24522004000028,53389.8324012 2025-04-01,22:24:40.000,91,11083139,13165,0,1743546279,12939.59628156,83.35095698999794,53389.944195120006 2025-04-01,22:24:41.000,91,11083112,13245,0,1743546280,12939.56933631999,83.52718524000375,53389.91624664001 2025-04-01,22:24:42.000,91,11083114,12925,0,1743546281,12939.542391079995,83.70341349000228,53389.944195120006 2025-04-01,22:24:43.000,91,11083085,13285,0,1743546282,12939.59628156,83.87259261000145,53389.923233760004 2025-04-01,22:24:44.000,91,11083108,13165,0,1743546283,12939.67038096999,84.06996824999806,53389.97913072 2025-04-01,22:24:45.000,91,11083050,13365,0,1743546284,12939.744480379995,84.2391473700045,53390.0070792 2025-04-01,22:24:46.000,91,11083106,13405,0,1743546285,12939.73774407,84.39422822999768,53390.02105344 2025-04-01,22:24:47.000,91,11083081,13045,0,1743546286,12939.83205240999,84.42947388000175,53390.06297616001 2025-04-01,22:24:48.000,91,11083112,13365,0,1743546287,12939.885942889996,84.42242475000239,53390.090924640004 2025-04-01,22:24:49.000,91,11083104,13365,0,1743546288,12939.85899765,84.38717909999832,53390.160795840005 2025-04-01,22:24:50.000,91,11083085,13205,0,1743546289,12939.79163454999,84.28144215000066,53390.18874432 2025-04-01,22:24:51.000,91,11083086,13165,0,1743546290,12939.79837086,84.21799997999915,53390.24464128 2025-04-01,22:24:52.000,91,11083099,13125,0,1743546291,12939.764689309995,84.0629191199987,53390.279576880006 2025-04-01,22:24:53.000,91,11083043,13325,0,1743546292,12939.744480379995,83.95013304000167,53390.30053824001 2025-04-01,22:24:54.000,91,11083097,13205,0,1743546293,12939.69058989999,83.85144522000337,53390.30053824001 2025-04-01,22:24:55.000,91,11083089,13205,0,1743546294,12939.73100775999,83.78800305000186,53390.33547384 2025-04-01,22:24:56.000,91,11083086,13165,0,1743546295,12939.784898239996,83.77390479000314,53390.32149960001 2025-04-01,22:24:57.000,91,11083099,13085,0,1743546296,12939.83878872,83.77390479000314,53390.34246096 2025-04-01,22:24:58.000,91,11083093,13365,0,1743546297,12939.865733959996,83.77390479000314,53390.34944808001 2025-04-01,22:24:59.000,91,11083091,13445,0,1743546298,12939.872470269991,83.80915043999994,53390.31451248 2025-04-01,22:25:00.000,91,11083102,13325,0,1743546299,12939.77816193,83.88669087000017,53390.377396560005 2025-04-01,22:25:01.000,91,11083096,13205,0,1743546300,12939.67038096999,83.9289856500036,53390.41233216 2025-04-01,22:25:02.000,91,11083121,13365,0,1743546301,12939.400928569994,83.97128042999975,53390.41931928001 2025-04-01,22:25:03.000,91,11083146,12965,0,1743546302,12939.077585689993,83.98537868999847,53390.37040944001 2025-04-01,22:25:04.000,91,11083112,13165,0,1743546303,12938.868760079997,83.98537868999847,53390.41931928001 2025-04-01,22:25:05.000,91,11083142,13325,0,1743546304,12938.626252919996,83.95718217000103,53390.39835792001 2025-04-01,22:25:06.000,91,11083109,13245,0,1743546305,12938.43089992999,83.91488739000488,53390.34246096 2025-04-01,22:25:07.000,91,11083126,13165,0,1743546306,12938.33659159,83.83734696000465,53390.37040944001 2025-04-01,22:25:08.000,91,11083132,13325,0,1743546307,12938.25575587,83.80915043999994,53390.34246096 2025-04-01,22:25:09.000,91,11083081,13165,0,1743546308,12938.323118969995,83.76685566000378,53390.286564 2025-04-01,22:25:10.000,91,11083103,13125,0,1743546309,12938.403954689995,83.73865913999907,53390.31451248 2025-04-01,22:25:11.000,91,11083154,13285,0,1743546310,12938.525208269995,83.75980653000443,53390.279576880006 2025-04-01,22:25:12.000,91,11083054,13165,0,1743546311,12938.686879709996,83.80915043999994,53390.24464128 2025-04-01,22:25:13.000,91,11083082,13525,0,1743546312,12938.808133289996,83.96423130000039,53390.23765416 2025-04-01,22:25:14.000,91,11083059,13165,0,1743546313,12938.882232700002,84.0276734700019,53390.23765416 2025-04-01,22:25:15.000,91,11083104,13045,0,1743546314,12938.902441630002,84.1263612900002,53390.25162840001 2025-04-01,22:25:16.000,91,11083095,13245,0,1743546315,12938.848551149997,84.14045954999892,53390.23765416 2025-04-01,22:25:17.000,91,11083131,13125,0,1743546316,12938.808133289996,84.04882085999998,53390.20271856001 2025-04-01,22:25:18.000,91,11083079,13085,0,1743546317,12938.693616019991,83.9289856500036,53390.19573144 2025-04-01,22:25:19.000,91,11083084,13325,0,1743546318,12938.545417199995,83.70341349000228,53390.258615520004 2025-04-01,22:25:20.000,91,11083114,13005,0,1743546319,12938.424163619995,83.46374307000224,53390.26560264 2025-04-01,22:25:21.000,91,11083118,13365,0,1743546320,12938.262492179994,83.19587613000476,53390.286564 2025-04-01,22:25:22.000,91,11083089,12925,0,1743546321,12938.161447529994,82.9139109300013,53390.34944808001 2025-04-01,22:25:23.000,91,11083123,13205,0,1743546322,12938.107557049989,82.70948615999805,53390.286564 2025-04-01,22:25:24.000,91,11083109,13205,0,1743546323,12938.107557049989,82.62489659999846,53390.30053824001 2025-04-01,22:25:25.000,91,11083074,13125,0,1743546324,12938.087348119989,82.54030703999888,53390.3564352 2025-04-01,22:25:26.000,91,11083083,13245,0,1743546325,12938.087348119989,82.52620878000016,53390.34246096 2025-04-01,22:25:27.000,91,11083097,12965,0,1743546326,12938.121029669994,82.62489659999846,53390.3564352 2025-04-01,22:25:28.000,91,11083090,13005,0,1743546327,12938.067139189989,82.63899486000446,53390.3564352 2025-04-01,22:25:29.000,91,11083135,13045,0,1743546328,12938.040193949993,82.74473181000212,53390.36342232 2025-04-01,22:25:30.000,91,11083115,12925,0,1743546329,12937.972830849998,82.79407572000491,53390.33547384 2025-04-01,22:25:31.000,91,11083098,13325,0,1743546330,12937.918940369993,82.79407572000491,53390.33547384 2025-04-01,22:25:32.000,91,11083103,13245,0,1743546331,12937.838104649993,82.82227224000235,53390.36342232 2025-04-01,22:25:33.000,91,11083091,13005,0,1743546332,12937.757268929992,82.77292832999956,53390.31451248 2025-04-01,22:25:34.000,91,11083112,13085,0,1743546333,12937.730323689997,82.73768268000276,53390.3564352 2025-04-01,22:25:35.000,91,11083136,12965,0,1743546334,12937.689905829997,82.65309312000318,53390.328486720005 2025-04-01,22:25:36.000,91,11083122,13085,0,1743546335,12937.723587380002,82.67424051000125,53390.328486720005 2025-04-01,22:25:37.000,91,11083134,13285,0,1743546336,12937.817895719993,82.65309312000318,53390.33547384 2025-04-01,22:25:38.000,91,11083126,13365,0,1743546337,12937.871786199998,82.70948615999805,53390.31451248 2025-04-01,22:25:39.000,91,11083117,13125,0,1743546338,12938.026721329989,82.79407572000491,53390.29355112 2025-04-01,22:25:40.000,91,11083110,13125,0,1743546339,12938.121029669994,82.8645670199985,53390.32149960001 2025-04-01,22:25:41.000,91,11083121,13205,0,1743546340,12938.22881062999,82.95620571000472,53390.31451248 2025-04-01,22:25:42.000,91,11083087,13125,0,1743546341,12938.37700945,82.99145136000152,53390.27258976001 2025-04-01,22:25:43.000,91,11083180,13445,0,1743546342,12938.43763624,83.00554962000024,53390.36342232 2025-04-01,22:25:44.000,91,11083117,12965,0,1743546343,12938.57909875,82.98440223000216,53390.34944808001 2025-04-01,22:25:45.000,91,11083122,13285,0,1743546344,12938.720561260001,82.98440223000216,53390.328486720005 2025-04-01,22:25:46.000,91,11083132,13125,0,1743546345,12938.895705319992,83.03374613999767,53390.32149960001 2025-04-01,22:25:47.000,91,11083179,13285,0,1743546346,12939.111267239998,83.0125987499996,53390.43329352 2025-04-01,22:25:48.000,91,11083162,13045,0,1743546347,12939.266202369989,83.1253848300039,53390.3564352 2025-04-01,22:25:49.000,91,11083100,13125,0,1743546348,12939.454819049999,83.17472873999941,53390.377396560005 2025-04-01,22:25:50.000,91,11083185,13085,0,1743546349,12939.542391079995,83.24522004000028,53390.41233216 2025-04-01,22:25:51.000,91,11083126,13125,0,1743546350,12939.65017203999,83.30866221000178,53390.3913708 2025-04-01,22:25:52.000,91,11083140,13525,0,1743546351,12939.704062519995,83.29456395000307,53390.44028064001 2025-04-01,22:25:53.000,91,11083139,13485,0,1743546352,12939.65017203999,83.26636742999835,53390.426306400004 2025-04-01,22:25:54.000,91,11083080,13285,0,1743546353,12939.62996310999,83.11833570000454,53390.461242 2025-04-01,22:25:55.000,91,11083164,13205,0,1743546354,12939.501973219994,82.92800919000001,53390.50316472 2025-04-01,22:25:56.000,91,11083101,13205,0,1743546355,12939.414401189999,82.69538789999933,53390.56604880001 2025-04-01,22:25:57.000,91,11083119,13125,0,1743546356,12939.306620229989,82.42752096000186,53390.5311132 2025-04-01,22:25:58.000,91,11083098,13165,0,1743546357,12939.118003549993,82.2089979299999,53390.56604880001 2025-04-01,22:25:59.000,91,11083129,13085,0,1743546358,12939.111267239998,81.94818012000178,53390.53810032001 2025-04-01,22:26:00.000,91,11083152,13245,0,1743546359,12938.983277350002,81.82129577999876,53390.58002304 2025-04-01,22:26:01.000,91,11083132,13085,0,1743546360,12939.016958899992,81.63096927000151,53390.57303592 2025-04-01,22:26:02.000,91,11083087,13085,0,1743546361,12938.942859490002,81.49703579999914,53390.58701016001 2025-04-01,22:26:03.000,91,11083116,12925,0,1743546362,12938.868760079997,81.4053971100002,53390.6009844 2025-04-01,22:26:04.000,91,11083097,13165,0,1743546363,12938.875496389992,81.2221197300023,53390.56604880001 2025-04-01,22:26:05.000,91,11083094,13165,0,1743546364,12938.801396980001,81.06703887000185,53390.51015184 2025-04-01,22:26:06.000,91,11083116,13445,0,1743546365,12938.801396980001,80.89785975000268,53390.496177600005 2025-04-01,22:26:07.000,91,11083077,13125,0,1743546366,12938.774451739991,80.73572976000287,53390.51713896001 2025-04-01,22:26:08.000,91,11083174,12845,0,1743546367,12938.727297569996,80.61589454999921,53390.55207456 2025-04-01,22:26:09.000,91,11083094,13285,0,1743546368,12938.754242809991,80.4537645599994,53390.50316472 2025-04-01,22:26:10.000,91,11083106,12965,0,1743546369,12938.545417199995,80.29868369999895,53390.46822912001 2025-04-01,22:26:11.000,91,11083131,13085,0,1743546370,12938.43763624,80.18589762000192,53390.39835792001 2025-04-01,22:26:12.000,91,11083086,13285,0,1743546371,12938.30964634999,79.99557111000468,53390.44028064001 2025-04-01,22:26:13.000,91,11083097,13085,0,1743546372,12938.141238599994,79.91098154999781,53390.34944808001 2025-04-01,22:26:14.000,91,11083162,13005,0,1743546373,12938.006512399988,79.78409721000207,53390.37040944001 2025-04-01,22:26:15.000,91,11083163,13125,0,1743546374,12937.838104649993,79.73475329999928,53390.34944808001 2025-04-01,22:26:16.000,91,11083143,13325,0,1743546375,12937.804423100002,79.72065504000057,53390.279576880006 2025-04-01,22:26:17.000,91,11083110,12765,0,1743546376,12937.750532619997,79.67131112999778,53390.23066704001 2025-04-01,22:26:18.000,91,11083083,13125,0,1743546377,12937.636015349992,79.76999895000336,53390.23066704001 2025-04-01,22:26:19.000,91,11083103,13245,0,1743546378,12937.730323689997,79.762949820004,53390.17477008 2025-04-01,22:26:20.000,91,11083057,13285,0,1743546379,12937.723587380002,79.88983415999974,53390.19573144 2025-04-01,22:26:21.000,91,11083098,13085,0,1743546380,12937.831368339997,80.05196414999955,53390.18175720001 2025-04-01,22:26:22.000,91,11083081,13085,0,1743546381,12937.838104649993,80.13655370999913,53390.1468216 2025-04-01,22:26:23.000,91,11083061,13165,0,1743546382,12937.851577269998,80.38327325999853,53390.06996328 2025-04-01,22:26:24.000,91,11083125,13005,0,1743546383,12937.730323689997,80.46786281999812,53389.6227876 2025-04-01,22:26:25.000,91,11083102,13045,0,1743546384,12937.790950479997,80.48196108000411,53389.33631568 2025-04-01,22:26:26.000,91,11083070,13205,0,1743546385,12938.040193949993,80.72163150000415,53389.3083672 2025-04-01,22:26:27.000,91,11083085,13285,0,1743546386,12938.30964634999,80.80622106000374,53389.322341440005 2025-04-01,22:26:28.000,91,11083046,13405,0,1743546387,12938.51173564999,80.93310539999948,53389.32932856 2025-04-01,22:26:29.000,91,11083076,13485,0,1743546388,12938.63972554,81.03884235000442,53389.33631568 2025-04-01,22:26:30.000,91,11083145,13125,0,1743546389,12938.727297569996,81.08818625999993,53389.39919976 2025-04-01,22:26:31.000,91,11083084,13205,0,1743546390,12938.713824949991,81.15162843000144,53389.3083672 2025-04-01,22:26:32.000,91,11083118,13085,0,1743546391,12938.61278029999,81.11638278000464,53389.39221264001 2025-04-01,22:26:33.000,91,11083044,13205,0,1743546392,12938.55215350999,81.00359670000034,53389.385225519996 2025-04-01,22:26:34.000,91,11083123,13245,0,1743546393,12938.424163619995,80.8767123600046,53389.3782384 2025-04-01,22:26:35.000,91,11083122,13485,0,1743546394,12938.26922848999,80.64409107000392,53389.385225519996 2025-04-01,22:26:36.000,91,11083122,13165,0,1743546395,12938.161447529994,80.3550767400011,53389.42714824 2025-04-01,22:26:37.000,91,11083080,13245,0,1743546396,12937.972830849998,80.11540632000106,53389.43413536001 2025-04-01,22:26:38.000,91,11083106,13285,0,1743546397,12937.891995129998,79.84049025000422,53389.49701944 2025-04-01,22:26:39.000,91,11083078,13245,0,1743546398,12937.743796310002,79.72065504000057,53389.48304520001 2025-04-01,22:26:40.000,91,11083118,12925,0,1743546399,12937.696642139992,79.59377070000482,53389.490032320005 2025-04-01,22:26:41.000,91,11083028,13125,0,1743546400,12937.636015349992,79.57967243999883,53389.441122480006 2025-04-01,22:26:42.000,91,11083109,13365,0,1743546401,12937.723587380002,79.67131112999778,53389.4481096 2025-04-01,22:26:43.000,91,11083100,13525,0,1743546402,12937.797686789992,79.81229372999951,53389.45509672 2025-04-01,22:26:44.000,91,11083093,13165,0,1743546403,12937.912204059998,80.04491502000019,53389.371251280005 2025-04-01,22:26:45.000,91,11083128,13245,0,1743546404,12938.080611809994,80.25638892000279,53389.34330280001 2025-04-01,22:26:46.000,91,11083058,12965,0,1743546405,12938.100820739994,80.50310847000219,53389.371251280005 2025-04-01,22:26:47.000,91,11083112,13325,0,1743546406,12938.121029669994,80.72163150000415,53389.371251280005 2025-04-01,22:26:48.000,91,11083090,13365,0,1743546407,12938.040193949993,80.9119580100014,53389.371251280005 2025-04-01,22:26:49.000,91,11083078,12885,0,1743546408,12937.966094539988,81.123431910004,53389.3083672 2025-04-01,22:26:50.000,91,11083085,13005,0,1743546409,12937.824632030002,81.26441450999846,53389.32932856 2025-04-01,22:26:51.000,91,11083089,13125,0,1743546410,12937.676433209992,81.3701514600034,53389.28740584 2025-04-01,22:26:52.000,91,11083055,13165,0,1743546411,12937.46087129,81.53933058000257,53389.26644448001 2025-04-01,22:26:53.000,91,11083082,13125,0,1743546412,12937.35309032999,81.65916578999895,53389.30138008 2025-04-01,22:26:54.000,91,11083056,12885,0,1743546413,12937.15773734,81.76490274000389,53389.203560400005 2025-04-01,22:26:55.000,91,11083071,13245,0,1743546414,12937.05669269,81.87063969000155,53389.19657328001 2025-04-01,22:26:56.000,91,11083039,13205,0,1743546415,12937.03648376,81.96932750999986,53389.21054752 2025-04-01,22:26:57.000,91,11083113,13005,0,1743546416,12937.016274829999,82.025720550002,53389.11272784 2025-04-01,22:26:58.000,91,11083098,13205,0,1743546417,12937.063428999994,82.13850662999903,53389.12670208001 2025-04-01,22:26:59.000,91,11083079,13205,0,1743546418,12937.164473649995,82.18785054000182,53389.09875360001 2025-04-01,22:27:00.000,91,11083119,13085,0,1743546419,12937.31940878,82.24424358000397,53389.07080512 2025-04-01,22:27:01.000,91,11083098,13325,0,1743546420,12937.433926049991,82.30063661999884,53389.00093392 2025-04-01,22:27:02.000,91,11083073,13005,0,1743546421,12937.548443319996,82.31473488000483,53389.00093392 2025-04-01,22:27:03.000,91,11083072,13245,0,1743546422,12937.703378450002,82.42752096000186,53389.00792104001 2025-04-01,22:27:04.000,91,11083097,13085,0,1743546423,12937.764005240002,82.4204718300025,53388.97997256001 2025-04-01,22:27:05.000,91,11083141,13205,0,1743546424,12937.703378450002,82.37112791999971,53388.986959680005 2025-04-01,22:27:06.000,91,11083108,13285,0,1743546425,12937.629279039997,82.41342270000314,53389.01490816 2025-04-01,22:27:07.000,91,11083103,13285,0,1743546426,12937.501289150001,82.35702966000099,53389.07779224001 2025-04-01,22:27:08.000,91,11083149,13285,0,1743546427,12937.245309369995,82.34998053000163,53389.02888240001 2025-04-01,22:27:09.000,91,11083085,13285,0,1743546428,12937.03648376,82.2724401000014,53389.00792104001 2025-04-01,22:27:10.000,91,11083118,13285,0,1743546429,12936.746822429988,82.18080141000246,53389.00093392 2025-04-01,22:27:11.000,91,11083133,13285,0,1743546430,12936.457161099992,82.08211359000416,53388.986959680005 2025-04-01,22:27:12.000,91,11083118,13045,0,1743546431,12936.09340035999,81.95522925000114,53388.882152879996 2025-04-01,22:27:13.000,91,11083147,13085,0,1743546432,12935.763321169994,81.79309926000133,53388.94503696 2025-04-01,22:27:14.000,91,11083187,13165,0,1743546433,12935.493868769998,81.64506753000023,53388.819268800005 2025-04-01,22:27:15.000,91,11083115,13165,0,1743546434,12935.210943749997,81.53933058000257,53388.86119152001 2025-04-01,22:27:16.000,91,11083099,13285,0,1743546435,12935.00211814,81.41949536999891,53388.77734608 2025-04-01,22:27:17.000,91,11083116,13165,0,1743546436,12934.786556219995,81.36310233000404,53388.72144912001 2025-04-01,22:27:18.000,91,11083085,13445,0,1743546437,12934.65856633,81.28556190000381,53388.79132032001 2025-04-01,22:27:19.000,91,11083130,13365,0,1743546438,12934.597939539999,81.2573653799991,53388.67253928001 2025-04-01,22:27:20.000,91,11083135,12965,0,1743546439,12934.624884779994,81.32785667999997,53388.67253928001 2025-04-01,22:27:21.000,91,11083118,13445,0,1743546440,12934.73266573999,81.44064276000427,53388.602668080006 2025-04-01,22:27:22.000,91,11083102,13325,0,1743546441,12934.86065563,81.60982188000344,53388.581706720004 2025-04-01,22:27:23.000,91,11083109,13245,0,1743546442,12935.056008619991,81.8635905600022,53388.52580976001 2025-04-01,22:27:24.000,91,11083115,13165,0,1743546443,12935.271570539997,82.0750644600048,53388.52580976001 2025-04-01,22:27:25.000,91,11083115,13125,0,1743546444,12935.500605079993,82.32883314000355,53388.546771119996 2025-04-01,22:27:26.000,91,11083123,13205,0,1743546445,12935.675749139999,82.60374921000039,53388.52580976001 2025-04-01,22:27:27.000,91,11083112,13005,0,1743546446,12935.797002719999,82.82932137000171,53388.55375824001 2025-04-01,22:27:28.000,91,11083124,13125,0,1743546447,12935.93172891999,82.99145136000152,53388.61664232 2025-04-01,22:27:29.000,91,11083094,12965,0,1743546448,12935.99235570999,83.16063048000069,53388.57471960001 2025-04-01,22:27:30.000,91,11083130,13085,0,1743546449,12935.99909202,83.259318299999,53388.602668080006 2025-04-01,22:27:31.000,91,11083178,13165,0,1743546450,12936.026037259995,83.35800612000457,53388.59568096001 2025-04-01,22:27:32.000,91,11083180,13365,0,1743546451,12936.07319142999,83.4214482899988,53388.62362944001 2025-04-01,22:27:33.000,91,11083095,13285,0,1743546452,12935.97214677999,83.48489046000032,53388.63061656 2025-04-01,22:27:34.000,91,11083157,13325,0,1743546453,12935.965410469995,83.52013611000439,53388.63061656 2025-04-01,22:27:35.000,91,11083123,13125,0,1743546454,12935.95193784999,83.4707922000016,53388.6096552 2025-04-01,22:27:36.000,91,11083144,13005,0,1743546455,12935.844156889994,83.4355465500048,53388.65856504 2025-04-01,22:27:37.000,91,11083090,13125,0,1743546456,12935.763321169994,83.40030090000073,53388.63760368 2025-04-01,22:27:38.000,91,11083155,13285,0,1743546457,12935.689221759989,83.3227604700005,53388.64459080001 2025-04-01,22:27:39.000,91,11083109,13325,0,1743546458,12935.736375929999,83.23817091000092,53388.749397600004 2025-04-01,22:27:40.000,91,11083153,13245,0,1743546459,12935.722903309994,83.10423743999854,53388.77734608 2025-04-01,22:27:41.000,91,11083110,13005,0,1743546460,12935.655540209998,83.04079527000431,53388.749397600004 2025-04-01,22:27:42.000,91,11083130,13325,0,1743546461,12935.81047533999,82.83637050000107,53388.7843332 2025-04-01,22:27:43.000,91,11083166,13325,0,1743546462,12935.844156889994,82.67424051000125,53388.83324304 2025-04-01,22:27:44.000,91,11083101,13365,0,1743546463,12935.9182563,82.5191596500008,53388.79132032001 2025-04-01,22:27:45.000,91,11083125,13325,0,1743546464,12935.9182563,82.37112791999971,53388.80529456 2025-04-01,22:27:46.000,91,11083067,13285,0,1743546465,12935.884574749994,82.15260488999775,53388.80529456 2025-04-01,22:27:47.000,91,11083105,12965,0,1743546466,12935.776793789999,81.94113099000242,53388.82625592 2025-04-01,22:27:48.000,91,11083093,13005,0,1743546467,12935.608386039989,81.7508044799979,53388.81228168001 2025-04-01,22:27:49.000,91,11083087,12885,0,1743546468,12935.406296740002,81.66621491999831,53388.7843332 2025-04-01,22:27:50.000,91,11083138,13205,0,1743546469,12935.258097919992,81.51113405999786,53388.81228168001 2025-04-01,22:27:51.000,91,11083125,13245,0,1743546470,12935.015590759991,81.44064276000427,53388.77734608 2025-04-01,22:27:52.000,91,11083091,13205,0,1743546471,12934.826974079995,81.4335936300049,53388.74241048001 2025-04-01,22:27:53.000,91,11083119,13525,0,1743546472,12934.75961098,81.49703579999914,53388.68651352 2025-04-01,22:27:54.000,91,11083086,13045,0,1743546473,12934.73266573999,81.6168710100028,53388.72144912001 2025-04-01,22:27:55.000,91,11083101,13285,0,1743546474,12934.725929429995,81.78605013000197,53388.6795264 2025-04-01,22:27:56.000,91,11083085,13165,0,1743546475,12934.73266573999,81.99752403000457,53388.65856504 2025-04-01,22:27:57.000,91,11083077,13205,0,1743546476,12934.867391939995,82.15260488999775,53388.651577920005 2025-04-01,22:27:58.000,91,11083132,13245,0,1743546477,12934.96170028,82.3217840100042,53388.6795264 2025-04-01,22:27:59.000,91,11083089,13405,0,1743546478,12935.082953860001,82.49801226000272,53388.581706720004 2025-04-01,22:28:00.000,91,11083097,13325,0,1743546479,12935.244625300002,82.64604399000382,53388.57471960001 2025-04-01,22:28:01.000,91,11083181,13205,0,1743546480,12935.372615189997,82.79407572000491,53388.581706720004 2025-04-01,22:28:02.000,91,11083109,13245,0,1743546481,12935.439978289993,82.84341963000043,53388.6096552 2025-04-01,22:28:03.000,91,11083117,12885,0,1743546482,12935.534286629998,82.93505831999937,53388.56074536 2025-04-01,22:28:04.000,91,11083109,13205,0,1743546483,12935.574704489998,82.8786652800045,53388.59568096001 2025-04-01,22:28:05.000,91,11083118,13445,0,1743546484,12935.541022939993,82.88571441000386,53388.63760368 2025-04-01,22:28:06.000,91,11083140,13085,0,1743546485,12935.561231869993,82.79407572000491,53388.66555216 2025-04-01,22:28:07.000,91,11083130,13125,0,1743546486,12935.392824119997,82.70243702999869,53388.714461999996 2025-04-01,22:28:08.000,91,11083083,13325,0,1743546487,12935.372615189997,82.56850356000359,53388.700487760005 2025-04-01,22:28:09.000,91,11083111,13325,0,1743546488,12935.318724709992,82.44161922000058,53388.72144912001 2025-04-01,22:28:10.000,91,11083105,13325,0,1743546489,12935.217680059992,82.49096313000337,53388.72843624 2025-04-01,22:28:11.000,91,11083094,13085,0,1743546490,12935.285043160002,82.39932444000442,53388.72843624 2025-04-01,22:28:12.000,91,11083102,13365,0,1743546491,12935.204207440001,82.44161922000058,53388.714461999996 2025-04-01,22:28:13.000,91,11083104,13485,0,1743546492,12935.217680059992,82.49801226000272,53388.72144912001 2025-04-01,22:28:14.000,91,11083074,13165,0,1743546493,12935.264834230002,82.49096313000337,53388.73542336 2025-04-01,22:28:15.000,91,11083116,13165,0,1743546494,12935.258097919992,82.49096313000337,53388.7843332 2025-04-01,22:28:16.000,91,11083069,13205,0,1743546495,12935.271570539997,82.40637357000378,53388.72144912001 2025-04-01,22:28:17.000,91,11083080,13165,0,1743546496,12935.183998510001,82.32883314000355,53388.70747488 2025-04-01,22:28:18.000,91,11083115,13245,0,1743546497,12935.197471129992,82.24424358000397,53388.72144912001 2025-04-01,22:28:19.000,91,11083083,13045,0,1743546498,12935.136844339992,82.11735924000095,53388.70747488 2025-04-01,22:28:20.000,91,11083068,13085,0,1743546499,12935.103162790001,81.99047489999793,53388.74241048001 2025-04-01,22:28:21.000,91,11083129,13165,0,1743546500,12935.069481239996,81.87063969000155,53388.72144912001 2025-04-01,22:28:22.000,91,11083091,13045,0,1743546501,12935.00211814,81.8635905600022,53388.749397600004 2025-04-01,22:28:23.000,91,11083098,12965,0,1743546502,12935.00211814,81.90588533999835,53388.70747488 2025-04-01,22:28:24.000,91,11083088,13205,0,1743546503,12935.00211814,81.94113099000242,53388.73542336 2025-04-01,22:28:25.000,91,11083091,13365,0,1743546504,12934.968436589996,81.99752403000457,53388.73542336 2025-04-01,22:28:26.000,91,11083094,13605,0,1743546505,12934.988645519996,82.05391706999944,53388.6795264 2025-04-01,22:28:27.000,91,11083110,13245,0,1743546506,12935.008854449996,82.12440837000031,53388.714461999996 2025-04-01,22:28:28.000,91,11083088,13125,0,1743546507,12934.907809799995,82.18080141000246,53388.76337184001 2025-04-01,22:28:29.000,91,11083106,13365,0,1743546508,12934.97517289999,82.22309618999861,53388.75638472 2025-04-01,22:28:30.000,91,11083134,13405,0,1743546509,12934.92128242,82.22309618999861,53388.72843624 2025-04-01,22:28:31.000,91,11083102,13245,0,1743546510,12934.89433717999,82.32883314000355,53388.749397600004 2025-04-01,22:28:32.000,91,11083146,13045,0,1743546511,12934.847183009995,82.27948923000076,53388.714461999996 2025-04-01,22:28:33.000,91,11083098,13285,0,1743546512,12934.67203894999,82.4204718300025,53388.68651352 2025-04-01,22:28:34.000,91,11083108,13365,0,1743546513,12934.61814847,82.46981573999801,53388.714461999996 2025-04-01,22:28:35.000,91,11083085,13605,0,1743546514,12934.409322859989,82.64604399000382,53388.72144912001 2025-04-01,22:28:36.000,91,11083102,13445,0,1743546515,12934.409322859989,82.80817398000363,53388.72144912001 2025-04-01,22:28:37.000,91,11083107,13045,0,1743546516,12934.321750829993,82.8786652800045,53388.70747488 2025-04-01,22:28:38.000,91,11083150,13045,0,1743546517,12934.220706179993,83.06194266000239,53388.651577920005 2025-04-01,22:28:39.000,91,11083082,13085,0,1743546518,12934.402586549993,83.06194266000239,53388.651577920005 2025-04-01,22:28:40.000,91,11083078,12965,0,1743546519,12934.355432379998,83.09013917999982,53388.61664232 2025-04-01,22:28:41.000,91,11083091,13085,0,1743546520,12934.523840129994,83.06899179000175,53388.74241048001 2025-04-01,22:28:42.000,91,11083103,13285,0,1743546521,12934.645093709994,82.92096006000065,53388.749397600004 2025-04-01,22:28:43.000,91,11083043,13445,0,1743546522,12934.8404467,82.89276354000322,53388.76337184001 2025-04-01,22:28:44.000,91,11083117,13285,0,1743546523,12935.042536,82.75178094000148,53388.80529456 2025-04-01,22:28:45.000,91,11083068,13285,0,1743546524,12935.204207440001,82.70243702999869,53388.7843332 2025-04-01,22:28:46.000,91,11083092,13245,0,1743546525,12935.365878880002,82.7306335500034,53388.76337184001 2025-04-01,22:28:47.000,91,11083116,13085,0,1743546526,12935.534286629998,82.71653529000469,53388.714461999996 2025-04-01,22:28:48.000,91,11083122,13165,0,1743546527,12935.487132460003,83.02669700999832,53388.64459080001 2025-04-01,22:28:49.000,91,11083084,13085,0,1743546528,12935.500605079993,83.19587613000476,53388.6096552 2025-04-01,22:28:50.000,91,11083131,13165,0,1743546529,12935.487132460003,83.28046569000435,53388.6096552 2025-04-01,22:28:51.000,91,11083048,13165,0,1743546530,12935.413033049997,83.31571134000114,53388.63061656 2025-04-01,22:28:52.000,91,11083099,13085,0,1743546531,12935.298515779992,83.259318299999,53388.651577920005 2025-04-01,22:28:53.000,91,11083101,13045,0,1743546532,12935.163789580001,83.2240726500022,53388.63061656 2025-04-01,22:28:54.000,91,11083149,13245,0,1743546533,12935.338933639992,83.31571134000114,53389.09875360001 2025-04-01,22:28:55.000,91,11083060,13045,0,1743546534,12935.581440799993,83.0760409200011,53389.238496 2025-04-01,22:28:56.000,91,11083110,13005,0,1743546535,12935.439978289993,82.95620571000472,53389.238496 2025-04-01,22:28:57.000,91,11083112,13085,0,1743546536,12935.487132460003,82.89981267000258,53389.26644448001 2025-04-01,22:28:58.000,91,11083084,13405,0,1743546537,12935.608386039989,82.75883007000084,53389.23150888 2025-04-01,22:28:59.000,91,11083117,13085,0,1743546538,12935.635331279998,82.7306335500034,53389.217534639996 2025-04-01,22:29:00.000,91,11083083,13045,0,1743546539,12935.884574749994,82.79407572000491,53389.14067632 2025-04-01,22:29:01.000,91,11083140,13245,0,1743546540,12936.03950988,82.85046875999979,53389.19657328001 2025-04-01,22:29:02.000,91,11083083,12845,0,1743546541,12936.282017040001,83.06899179000175,53389.12670208001 2025-04-01,22:29:03.000,91,11083060,13245,0,1743546542,12936.430215859997,83.2240726500022,53389.16163768 2025-04-01,22:29:04.000,91,11083053,13205,0,1743546543,12936.591887299997,83.41439915999945,53389.11971496 2025-04-01,22:29:05.000,91,11083100,13365,0,1743546544,12936.733349809998,83.54128350000246,53389.11971496 2025-04-01,22:29:06.000,91,11083143,13285,0,1743546545,12936.767031359988,83.63997132000077,53389.09176648 2025-04-01,22:29:07.000,91,11083143,13245,0,1743546546,12936.767031359988,83.57652914999926,53389.17561192001 2025-04-01,22:29:08.000,91,11083084,13085,0,1743546547,12936.692931949998,83.50603784999839,53389.18958616 2025-04-01,22:29:09.000,91,11083060,13245,0,1743546548,12936.558205749992,83.31571134000114,53389.203560400005 2025-04-01,22:29:10.000,91,11083087,13205,0,1743546549,12936.416743239992,83.16063048000069,53389.22452176001 2025-04-01,22:29:11.000,91,11083052,13445,0,1743546550,12936.19444500999,82.99850049000088,53389.252470240004 2025-04-01,22:29:12.000,91,11083152,13005,0,1743546551,12936.07992774,82.82932137000171,53389.3083672 2025-04-01,22:29:13.000,91,11083090,13085,0,1743546552,12935.95193784999,82.78702658999828,53389.28740584 2025-04-01,22:29:14.000,91,11083077,13365,0,1743546553,12935.91151998999,82.77997745999892,53389.30138008 2025-04-01,22:29:15.000,91,11083091,13605,0,1743546554,12935.99909202,82.82227224000235,53389.28740584 2025-04-01,22:29:16.000,91,11083092,13165,0,1743546555,12936.07992774,82.92800919000001,53389.29439296001 2025-04-01,22:29:17.000,91,11083090,13005,0,1743546556,12936.214653939991,83.1253848300039,53389.31535432001 2025-04-01,22:29:18.000,91,11083057,13125,0,1743546557,12936.315698589991,83.24522004000028,53389.28740584 2025-04-01,22:29:19.000,91,11083097,13565,0,1743546558,12936.396534309992,83.40030090000073,53389.322341440005 2025-04-01,22:29:20.000,91,11083091,13085,0,1743546559,12936.13381821999,83.49898871999903,53388.88914000001 2025-04-01,22:29:21.000,91,11083101,13285,0,1743546560,12936.03277356999,83.33685872999922,53388.73542336 2025-04-01,22:29:22.000,91,11083122,13125,0,1743546561,12936.127081909995,83.38620264000201,53388.72843624 2025-04-01,22:29:23.000,91,11083066,13245,0,1743546562,12936.248335489996,83.35095698999794,53388.7843332 2025-04-01,22:29:24.000,91,11083105,13125,0,1743546563,12935.97888309,83.56243089000054,53388.6795264 2025-04-01,22:29:25.000,91,11083104,13325,0,1743546564,12935.93172891999,83.6681678399982,53388.6795264 2025-04-01,22:29:26.000,91,11083083,13165,0,1743546565,12936.005828329995,83.69636436000292,53388.74241048001 2025-04-01,22:29:27.000,91,11083079,13085,0,1743546566,12936.15402714999,83.74570826999843,53388.72144912001 2025-04-01,22:29:28.000,91,11083048,12925,0,1743546567,12936.295489659991,83.62587306000205,53388.81228168001 2025-04-01,22:29:29.000,91,11083092,13285,0,1743546568,12936.315698589991,83.55538176000118,53388.819268800005 2025-04-01,22:29:30.000,91,11083088,13205,0,1743546569,12936.349380139996,83.40030090000073,53388.82625592 2025-04-01,22:29:31.000,91,11083077,13045,0,1743546570,12936.302225970001,83.24522004000028,53388.86119152001 2025-04-01,22:29:32.000,91,11083045,13165,0,1743546571,12936.342643830001,83.03374613999767,53388.91010136001 2025-04-01,22:29:33.000,91,11083092,13405,0,1743546572,12936.302225970001,82.93505831999937,53388.93106272001 2025-04-01,22:29:34.000,91,11083102,13365,0,1743546573,12936.463897410002,82.77292832999956,53388.95901120001 2025-04-01,22:29:35.000,91,11083064,13245,0,1743546574,12936.612096229997,82.73768268000276,53388.97997256001 2025-04-01,22:29:36.000,91,11083058,13125,0,1743546575,12936.686195640003,82.77292832999956,53389.02189528 2025-04-01,22:29:37.000,91,11083111,13325,0,1743546576,12936.793976599998,82.74473181000212,53389.01490816 2025-04-01,22:29:38.000,91,11083064,13205,0,1743546577,12936.888284939989,82.80112485000427,53389.00093392 2025-04-01,22:29:39.000,91,11083106,13405,0,1743546578,12936.942175419994,82.77292832999956,53389.01490816 2025-04-01,22:29:40.000,91,11083121,13085,0,1743546579,12936.888284939989,82.75178094000148,53389.05683088001 2025-04-01,22:29:41.000,91,11083102,13045,0,1743546580,12936.861339699994,82.65309312000318,53389.09875360001 2025-04-01,22:29:42.000,91,11083100,13365,0,1743546581,12936.834394459998,82.56145443000423,53389.084779360004 2025-04-01,22:29:43.000,91,11083109,13245,0,1743546582,12936.787240289988,82.42752096000186,53389.1686248 2025-04-01,22:29:44.000,91,11083096,13085,0,1743546583,12936.827658149989,82.33588227000291,53389.17561192001 2025-04-01,22:29:45.000,91,11083132,13205,0,1743546584,12936.895021249999,82.29358748999948,53389.21054752 2025-04-01,22:29:46.000,91,11083127,12965,0,1743546585,12937.00953851999,82.29358748999948,53389.26644448001 2025-04-01,22:29:47.000,91,11083144,13285,0,1743546586,12937.17120995999,82.29358748999948,53389.26644448001 2025-04-01,22:29:48.000,91,11083081,13285,0,1743546587,12937.433926049991,82.35702966000099,53389.29439296001 2025-04-01,22:29:49.000,91,11083137,12885,0,1743546588,12937.676433209992,82.37112791999971,53389.35028992 2025-04-01,22:29:50.000,91,11083152,13445,0,1743546589,12937.817895719993,82.35702966000099,53389.39221264001 2025-04-01,22:29:51.000,91,11083035,13325,0,1743546590,12937.925676680003,82.27948923000076,53389.420161120004 2025-04-01,22:29:52.000,91,11083114,13285,0,1743546591,12937.939149299993,82.21604705999925,53389.47605808 2025-04-01,22:29:53.000,91,11083105,12925,0,1743546592,12937.912204059998,82.0609661999988,53389.538942160005 2025-04-01,22:29:54.000,91,11083081,13125,0,1743546593,12937.770741549997,81.8635905600022,53389.587852000004 2025-04-01,22:29:55.000,91,11083145,13325,0,1743546594,12937.575388559992,81.7155588300011,53389.6227876 2025-04-01,22:29:56.000,91,11083148,13325,0,1743546595,12937.31940878,81.57457622999937,53389.59483912 2025-04-01,22:29:57.000,91,11083125,13325,0,1743546596,12937.103846859995,81.51113405999786,53389.657723200005 2025-04-01,22:29:58.000,91,11083115,13205,0,1743546597,12936.915230179999,81.48293754000042,53389.72759440001 2025-04-01,22:29:59.000,91,11083113,13245,0,1743546598,12936.746822429988,81.48998666999978,53389.66471032 2025-04-01,22:30:00.000,91,11083163,13445,0,1743546599,12936.639041469993,81.54637971000193,53389.64374896 2025-04-01,22:30:01.000,91,11083141,13205,0,1743546600,12936.524524200002,81.6168710100028,53389.69964592001 2025-04-01,22:30:02.000,91,11083153,13205,0,1743546601,12936.497578959992,81.83539404000476,53389.66471032 2025-04-01,22:30:03.000,91,11083134,13645,0,1743546602,12936.585150990002,81.91293446999771,53389.657723200005 2025-04-01,22:30:04.000,91,11083108,13285,0,1743546603,12936.571678369997,82.0609661999988,53389.706633040005 2025-04-01,22:30:05.000,91,11083100,13205,0,1743546604,12936.659250399993,82.15965402000438,53389.71362016 2025-04-01,22:30:06.000,91,11083115,13245,0,1743546605,12936.713140879998,82.25129271000333,53389.6926588 2025-04-01,22:30:07.000,91,11083115,13245,0,1743546606,12936.800712909993,82.34293140000227,53389.74156864 2025-04-01,22:30:08.000,91,11083162,13525,0,1743546607,12936.847867079989,82.31473488000483,53389.74855576001 2025-04-01,22:30:09.000,91,11083109,13125,0,1743546608,12936.767031359988,82.34998053000163,53389.755542880004 2025-04-01,22:30:10.000,91,11083115,13165,0,1743546609,12936.820921839993,82.28653836000012,53389.776504240006 2025-04-01,22:30:11.000,91,11083142,13165,0,1743546610,12936.773767669998,82.24424358000397,53389.79047848 2025-04-01,22:30:12.000,91,11083159,13445,0,1743546611,12936.800712909993,82.1737522800031,53389.81143984 2025-04-01,22:30:13.000,91,11083120,13285,0,1743546612,12936.760295049993,82.13145749999967,53389.89528528001 2025-04-01,22:30:14.000,91,11083144,13165,0,1743546613,12936.807449219988,82.11735924000095,53389.81143984 2025-04-01,22:30:15.000,91,11083111,13285,0,1743546614,12936.854603389998,81.9622783800005,53389.923233760004 2025-04-01,22:30:16.000,91,11083067,13365,0,1743546615,12936.895021249999,82.01867142000265,53389.888298159996 2025-04-01,22:30:17.000,91,11083079,13245,0,1743546616,12936.96912065999,82.27948923000076,53390.09791176 2025-04-01,22:30:18.000,91,11083161,13165,0,1743546617,12937.043220069994,82.483914000004,53390.19573144 2025-04-01,22:30:19.000,91,11083117,13085,0,1743546618,12937.494552839991,82.12440837000031,53389.98611784001 2025-04-01,22:30:20.000,91,11083136,13445,0,1743546619,12937.710114759997,82.08916272000351,53389.97913072 2025-04-01,22:30:21.000,91,11083128,12925,0,1743546620,12937.986303469988,82.11735924000095,53390.055989039996 2025-04-01,22:30:22.000,91,11083123,13525,0,1743546621,12938.147974909989,82.1737522800031,53390.055989039996 2025-04-01,22:30:23.000,91,11083121,13165,0,1743546622,12938.31638266,82.23014531999797,53390.08393752001 2025-04-01,22:30:24.000,91,11083118,13445,0,1743546623,12938.35680052,82.26539097000204,53390.10489888001 2025-04-01,22:30:25.000,91,11083117,13245,0,1743546624,12938.30964634999,82.39227530999779,53390.27258976001 2025-04-01,22:30:26.000,91,11083118,13285,0,1743546625,12938.24901955999,82.44866834999993,53390.223679919996 2025-04-01,22:30:27.000,91,11083097,13405,0,1743546626,12938.154711219999,82.58965095000167,53390.23765416 2025-04-01,22:30:28.000,91,11083086,13445,0,1743546627,12938.080611809994,82.67424051000125,53390.34246096 2025-04-01,22:30:29.000,91,11083104,13125,0,1743546628,12937.959358229993,82.7306335500034,53390.34944808001 2025-04-01,22:30:30.000,91,11083158,13205,0,1743546629,12937.885258820002,82.77997745999892,53390.40534504 2025-04-01,22:30:31.000,91,11083068,13285,0,1743546630,12937.858313579993,82.77292832999956,53390.45425488 2025-04-01,22:30:32.000,91,11083127,13285,0,1743546631,12937.851577269998,82.7658792000002,53390.5311132 2025-04-01,22:30:33.000,91,11083081,13005,0,1743546632,12937.972830849998,82.81522311000299,53390.50316472 2025-04-01,22:30:34.000,91,11083063,13325,0,1743546633,12938.127765979989,82.89276354000322,53390.545087440005 2025-04-01,22:30:35.000,91,11083097,13125,0,1743546634,12938.323118969995,82.99145136000152,53390.55906168 2025-04-01,22:30:36.000,91,11083072,13205,0,1743546635,12938.57236243999,83.06194266000239,53390.58701016001 2025-04-01,22:30:37.000,91,11083114,13085,0,1743546636,12938.686879709996,83.15358135000133,53390.58701016001 2025-04-01,22:30:38.000,91,11083108,13485,0,1743546637,12938.922650560002,83.15358135000133,53390.593997280004 2025-04-01,22:30:39.000,91,11083073,13445,0,1743546638,12938.875496389992,83.11833570000454,53390.68482984001 2025-04-01,22:30:40.000,91,11083091,13205,0,1743546639,12938.821605910001,83.0760409200011,53390.68482984001 2025-04-01,22:30:41.000,91,11083138,13205,0,1743546640,12938.65993447,82.95620571000472,53390.712778320005 2025-04-01,22:30:42.000,91,11083132,13045,0,1743546641,12938.484790409995,82.88571441000386,53390.7407268 2025-04-01,22:30:43.000,91,11083103,13525,0,1743546642,12938.26922848999,82.68833876999997,53390.761688160004 2025-04-01,22:30:44.000,91,11083088,13045,0,1743546643,12938.033457639998,82.5191596500008,53390.78963664 2025-04-01,22:30:45.000,91,11083102,13245,0,1743546644,12937.918940369993,82.34998053000163,53390.88745632 2025-04-01,22:30:46.000,91,11083105,13365,0,1743546645,12937.770741549997,82.14555575999839,53390.90841768 2025-04-01,22:30:47.000,91,11083137,13205,0,1743546646,12937.696642139992,81.99752403000457,53390.82457224001 2025-04-01,22:30:48.000,91,11083125,13285,0,1743546647,12937.676433209992,81.80719752000005,53390.880469200005 2025-04-01,22:30:49.000,91,11083085,13245,0,1743546648,12937.656224279992,81.68736231000366,53390.89444344 2025-04-01,22:30:50.000,91,11083120,13525,0,1743546649,12937.737059999992,81.62392014000216,53390.85950784 2025-04-01,22:30:51.000,91,11083155,13325,0,1743546650,12937.757268929992,81.65211665999959,53390.89444344 2025-04-01,22:30:52.000,91,11083118,13325,0,1743546651,12937.790950479997,81.75785361000453,53390.83854648 2025-04-01,22:30:53.000,91,11083163,13325,0,1743546652,12937.885258820002,81.95522925000114,53390.761688160004 2025-04-01,22:30:54.000,91,11083101,13085,0,1743546653,12937.858313579993,82.25834184000269,53390.77566240001 2025-04-01,22:30:55.000,91,11083071,13245,0,1743546654,12937.945885609988,82.49096313000337,53390.8455336 2025-04-01,22:30:56.000,91,11083084,13285,0,1743546655,12937.871786199998,82.79407572000491,53390.78963664 2025-04-01,22:30:57.000,91,11083075,13245,0,1743546656,12937.865049890002,82.99145136000152,53390.782649520006 2025-04-01,22:30:58.000,91,11083138,13285,0,1743546657,12937.730323689997,83.0760409200011,53390.85950784 2025-04-01,22:30:59.000,91,11083111,13325,0,1743546658,12937.555179629991,83.11833570000454,53390.79662376 2025-04-01,22:31:00.000,91,11083101,13125,0,1743546659,12937.386771879996,82.94210744999873,53390.831559360005 2025-04-01,22:31:01.000,91,11083147,13125,0,1743546660,12937.23183674999,82.80817398000363,53390.78963664 2025-04-01,22:31:02.000,91,11083128,13565,0,1743546661,12937.19141888999,82.50506139000208,53390.80361088001 2025-04-01,22:31:03.000,91,11083085,13405,0,1743546662,12937.05669269,82.36407879000035,53390.80361088001 2025-04-01,22:31:04.000,91,11083106,13205,0,1743546663,12937.043220069994,82.3217840100042,53390.77566240001 2025-04-01,22:31:05.000,91,11083160,13445,0,1743546664,12937.11058316999,82.33588227000291,53390.76867528 2025-04-01,22:31:06.000,91,11083096,13245,0,1743546665,12937.23183674999,82.4557174799993,53390.74771392 2025-04-01,22:31:07.000,91,11083098,13325,0,1743546666,12937.588861179996,82.42752096000186,53390.72675256 2025-04-01,22:31:08.000,91,11083117,12925,0,1743546667,12937.784214170002,82.49801226000272,53390.67784272 2025-04-01,22:31:09.000,91,11083123,13085,0,1743546668,12937.952621919998,82.66014225000254,53390.68482984001 2025-04-01,22:31:10.000,91,11083101,13165,0,1743546669,12938.046930259989,82.68833876999997,53390.64989424 2025-04-01,22:31:11.000,91,11083068,13405,0,1743546670,12938.060402879993,82.77997745999892,53390.72675256 2025-04-01,22:31:12.000,91,11083062,13085,0,1743546671,12938.013248709998,82.80112485000427,53390.77566240001 2025-04-01,22:31:13.000,91,11083132,13165,0,1743546672,12937.831368339997,82.7306335500034,53390.72675256 2025-04-01,22:31:14.000,91,11083115,13445,0,1743546673,12937.676433209992,82.71653529000469,53390.72675256 2025-04-01,22:31:15.000,91,11083149,13085,0,1743546674,12937.48108022,82.6671913800019,53390.7407268 2025-04-01,22:31:16.000,91,11083107,13245,0,1743546675,12937.265518299995,82.58260182000231,53390.712778320005 2025-04-01,22:31:17.000,91,11083123,13365,0,1743546676,12937.21836413,82.52620878000016,53390.70579120001 2025-04-01,22:31:18.000,91,11083129,13445,0,1743546677,12937.13079209999,82.42752096000186,53390.6708556 2025-04-01,22:31:19.000,91,11083111,13005,0,1743546678,12937.103846859995,82.29358748999948,53390.71976544 2025-04-01,22:31:20.000,91,11083165,13165,0,1743546679,12937.13752841,82.20194880000054,53390.69880408 2025-04-01,22:31:21.000,91,11083138,13445,0,1743546680,12937.13752841,82.01867142000265,53390.60797152001 2025-04-01,22:31:22.000,91,11083071,13525,0,1743546681,12937.17120995999,81.80719752000005,53390.663868480005 2025-04-01,22:31:23.000,91,11083119,13405,0,1743546682,12937.09037423999,81.64506753000023,53390.6708556 2025-04-01,22:31:24.000,91,11083082,13205,0,1743546683,12937.05669269,81.3701514600034,53390.62194576 2025-04-01,22:31:25.000,91,11083081,13365,0,1743546684,12936.996065899999,81.16572669000016,53390.712778320005 2025-04-01,22:31:26.000,91,11083068,13405,0,1743546685,12936.98932958999,80.97540018000291,53390.642907120004 2025-04-01,22:31:27.000,91,11083105,13365,0,1743546686,12936.908493869989,80.86966322999797,53390.642907120004 2025-04-01,22:31:28.000,91,11083091,13405,0,1743546687,12936.915230179999,80.82031932000245,53390.593997280004 2025-04-01,22:31:29.000,91,11083123,13445,0,1743546688,12936.96912065999,80.88376149000396,53390.6009844 2025-04-01,22:31:30.000,91,11083092,13285,0,1743546689,12936.96912065999,81.05294061000313,53390.55906168 2025-04-01,22:31:31.000,91,11083105,13405,0,1743546690,12937.063428999994,81.15162843000144,53390.53810032001 2025-04-01,22:31:32.000,91,11083096,13125,0,1743546691,12937.15773734,81.38424972000212,53390.51713896001 2025-04-01,22:31:33.000,91,11083092,13165,0,1743546692,12937.25878199,81.55342884000129,53390.55207456 2025-04-01,22:31:34.000,91,11083106,13565,0,1743546693,12937.33288139999,81.74375534999854,53390.496177600005 2025-04-01,22:31:35.000,91,11083075,13245,0,1743546694,12937.4002445,81.88473795000027,53390.48220336 2025-04-01,22:31:36.000,91,11083154,13405,0,1743546695,12937.39350818999,81.9622783800005,53390.46822912001 2025-04-01,22:31:37.000,91,11083108,13125,0,1743546696,12937.494552839991,82.03276968000137,53390.461242 2025-04-01,22:31:38.000,91,11083115,13005,0,1743546697,12937.561915940001,82.09621185000287,53390.39835792001 2025-04-01,22:31:39.000,91,11083068,13085,0,1743546698,12937.602333800001,82.12440837000031,53390.43329352 2025-04-01,22:31:40.000,91,11083120,13285,0,1743546699,12937.689905829997,82.12440837000031,53390.447267760006 2025-04-01,22:31:41.000,91,11083149,13205,0,1743546700,12937.797686789992,82.12440837000031,53390.475216240004 2025-04-01,22:31:42.000,91,11083120,13405,0,1743546701,12937.918940369993,82.11031011000159,53390.426306400004 2025-04-01,22:31:43.000,91,11083087,13445,0,1743546702,12938.013248709998,82.03981881000072,53390.426306400004 2025-04-01,22:31:44.000,91,11083149,13165,0,1743546703,12938.040193949993,81.9622783800005,53390.44028064001 2025-04-01,22:31:45.000,91,11083135,13365,0,1743546704,12938.100820739994,81.88473795000027,53390.3913708 2025-04-01,22:31:46.000,91,11083142,13245,0,1743546705,12938.080611809994,81.8142466499994,53390.39835792001 2025-04-01,22:31:47.000,91,11083106,13045,0,1743546706,12938.060402879993,81.70146057000238,53390.3564352 2025-04-01,22:31:48.000,91,11083114,13285,0,1743546707,12937.993039779998,81.63801840000087,53390.36342232 2025-04-01,22:31:49.000,91,11083088,13205,0,1743546708,12937.912204059998,81.54637971000193,53390.37040944001 2025-04-01,22:31:50.000,91,11083119,13205,0,1743546709,12937.858313579993,81.44064276000427,53390.33547384 2025-04-01,22:31:51.000,91,11083116,13205,0,1743546710,12937.743796310002,81.35605320000468,53390.27258976001 2025-04-01,22:31:52.000,91,11083121,13245,0,1743546711,12937.683169520002,81.21507060000295,53390.27258976001 2025-04-01,22:31:53.000,91,11083089,13485,0,1743546712,12937.689905829997,81.03884235000442,53390.19573144 2025-04-01,22:31:54.000,91,11083129,13285,0,1743546713,12937.609070109997,80.98244931000227,53390.19573144 2025-04-01,22:31:55.000,91,11083150,13205,0,1743546714,12937.615806419992,80.85556496999925,53390.15380872001 2025-04-01,22:31:56.000,91,11083104,13165,0,1743546715,12937.575388559992,80.79917193000438,53390.15380872001 2025-04-01,22:31:57.000,91,11083145,13445,0,1743546716,12937.521498080001,80.78507366999838,53390.17477008 2025-04-01,22:31:58.000,91,11083117,13205,0,1743546717,12937.433926049991,80.8132701900031,53390.18175720001 2025-04-01,22:31:59.000,91,11083096,13285,0,1743546718,12937.305936159995,80.77802453999902,53390.13983448 2025-04-01,22:32:00.000,91,11083110,13365,0,1743546719,12937.21836413,80.68638585000008,53390.10489888001 2025-04-01,22:32:01.000,91,11083127,13405,0,1743546720,12937.1981552,80.68638585000008,53390.11887312 2025-04-01,22:32:02.000,91,11083082,13245,0,1743546721,12937.144264719995,80.64409107000392,53390.0769504 2025-04-01,22:32:03.000,91,11083156,13245,0,1743546722,12937.15773734,80.5524523799977,53390.042014800005 2025-04-01,22:32:04.000,91,11083130,13005,0,1743546723,12937.15773734,80.46786281999812,53390.06297616001 2025-04-01,22:32:05.000,91,11083120,13285,0,1743546724,12937.184682579995,80.34802761000174,53390.01406632001 2025-04-01,22:32:06.000,91,11083088,13125,0,1743546725,12937.19141888999,80.16475023000385,53390.03502768001 2025-04-01,22:32:07.000,91,11083091,12965,0,1743546726,12937.07016530999,79.95327633000124,53390.04900192 2025-04-01,22:32:08.000,91,11083060,13285,0,1743546727,12936.955648039999,79.76999895000336,53390.02804056 2025-04-01,22:32:09.000,91,11083113,13005,0,1743546728,12936.780503979993,79.60081983000418,53389.96515648001 2025-04-01,22:32:10.000,91,11083142,13205,0,1743546729,12936.679459329993,79.50918113999796,53389.93720800001 2025-04-01,22:32:11.000,91,11083104,13245,0,1743546730,12936.612096229997,79.53737766000268,53389.88131104 2025-04-01,22:32:12.000,91,11083117,13325,0,1743546731,12936.639041469993,79.69245852000313,53389.825414080005 2025-04-01,22:32:13.000,91,11083111,13405,0,1743546732,12936.719877189993,79.8968832899991,53389.81143984 2025-04-01,22:32:14.000,91,11083144,13365,0,1743546733,12936.841130769993,80.10130806000234,53389.755542880004 2025-04-01,22:32:15.000,91,11083168,13405,0,1743546734,12936.975856969999,80.29163456999959,53389.72759440001 2025-04-01,22:32:16.000,91,11083157,13325,0,1743546735,12937.07016530999,80.4185189100026,53389.72759440001 2025-04-01,22:32:17.000,91,11083123,13165,0,1743546736,12937.124055789995,80.51015760000155,53389.720607279996 2025-04-01,22:32:18.000,91,11083145,13605,0,1743546737,12937.204891509995,80.53130498999963,53389.72759440001 2025-04-01,22:32:19.000,91,11083125,12765,0,1743546738,12937.245309369995,80.57359977000306,53389.73458152 2025-04-01,22:32:20.000,91,11083153,13285,0,1743546739,12937.1981552,80.58769803000177,53389.67868456001 2025-04-01,22:32:21.000,91,11083138,13165,0,1743546740,12937.19141888999,80.63704194000456,53389.657723200005 2025-04-01,22:32:22.000,91,11083113,13165,0,1743546741,12937.144264719995,80.62999280999793,53389.67868456001 2025-04-01,22:32:23.000,91,11083126,13125,0,1743546742,12937.103846859995,80.63704194000456,53389.67169744 2025-04-01,22:32:24.000,91,11083139,13285,0,1743546743,12937.063428999994,80.665238460002,53389.61580048 2025-04-01,22:32:25.000,91,11083102,13245,0,1743546744,12937.07016530999,80.7004841099988,53389.65073608001 2025-04-01,22:32:26.000,91,11083122,13085,0,1743546745,12937.11058316999,80.74277889000223,53389.6227876 2025-04-01,22:32:27.000,91,11083170,13285,0,1743546746,12937.265518299995,80.75687715000095,53389.587852000004 2025-04-01,22:32:28.000,91,11083173,13125,0,1743546747,12937.427189739996,80.78507366999838,53389.608813360006 2025-04-01,22:32:29.000,91,11083071,13245,0,1743546748,12937.501289150001,80.84851583999989,53389.587852000004 2025-04-01,22:32:30.000,91,11083130,13205,0,1743546749,12937.642751660002,80.92605627000012,53389.53195504001 2025-04-01,22:32:31.000,91,11083143,13205,0,1743546750,12937.737059999992,81.02474408999842,53389.52496792 2025-04-01,22:32:32.000,91,11083139,13245,0,1743546751,12937.891995129998,81.1586775600008,53389.58086488001 2025-04-01,22:32:33.000,91,11083113,13365,0,1743546752,12937.891995129998,81.21507060000295,53389.58086488001 2025-04-01,22:32:34.000,91,11083136,13205,0,1743546753,12937.858313579993,81.33490580999933,53389.60182624001 2025-04-01,22:32:35.000,91,11083172,13165,0,1743546754,12937.865049890002,81.39834798000084,53389.54592928 2025-04-01,22:32:36.000,91,11083132,13285,0,1743546755,12937.885258820002,81.44064276000427,53389.63676184 2025-04-01,22:32:37.000,91,11083150,13365,0,1743546756,12937.878522509993,81.44769189000363,53389.6227876 2025-04-01,22:32:38.000,91,11083117,13085,0,1743546757,12937.918940369993,81.38424972000212,53389.6227876 2025-04-01,22:32:39.000,91,11083098,13245,0,1743546758,12937.878522509993,81.35605320000468,53389.69964592001 2025-04-01,22:32:40.000,91,11083131,13285,0,1743546759,12937.912204059998,81.29966016000253,53389.6926588 2025-04-01,22:32:41.000,91,11083126,13445,0,1743546760,12937.918940369993,81.19392321000487,53389.69964592001 2025-04-01,22:32:42.000,91,11083107,13205,0,1743546761,12937.925676680003,81.109333649998,53389.76951712001 2025-04-01,22:32:43.000,91,11083118,13125,0,1743546762,12938.013248709998,81.05294061000313,53389.74156864 2025-04-01,22:32:44.000,91,11083131,13165,0,1743546763,12938.060402879993,81.02474408999842,53389.72759440001 2025-04-01,22:32:45.000,91,11083089,13245,0,1743546764,12938.195129079999,80.99654757000098,53389.68567168 2025-04-01,22:32:46.000,91,11083119,13005,0,1743546765,12938.32985527999,80.95425279000483,53389.74855576001 2025-04-01,22:32:47.000,91,11083110,13205,0,1743546766,12938.49152671999,80.98244931000227,53389.71362016 2025-04-01,22:32:48.000,91,11083121,13245,0,1743546767,12938.686879709996,80.91900714000076,53389.706633040005 2025-04-01,22:32:49.000,91,11083125,13245,0,1743546768,12938.888969009997,80.92605627000012,53389.72759440001 2025-04-01,22:32:50.000,91,11083139,13365,0,1743546769,12939.010222589997,80.85556496999925,53389.76951712001 2025-04-01,22:32:51.000,91,11083133,13045,0,1743546770,12939.118003549993,80.82031932000245,53389.78349136 2025-04-01,22:32:52.000,91,11083092,13165,0,1743546771,12939.158421409993,80.77097540999966,53389.79047848 2025-04-01,22:32:53.000,91,11083095,13085,0,1743546772,12939.158421409993,80.63704194000456,53389.86733680001 2025-04-01,22:32:54.000,91,11083097,13205,0,1743546773,12939.084322000002,80.49605934000283,53389.8324012 2025-04-01,22:32:55.000,91,11083132,13405,0,1743546774,12939.016958899992,80.33392935000302,53389.888298159996 2025-04-01,22:32:56.000,91,11083067,13485,0,1743546775,12938.922650560002,80.1717993600032,53389.944195120006 2025-04-01,22:32:57.000,91,11083091,13285,0,1743546776,12938.855287459992,80.01671850000275,53389.944195120006 2025-04-01,22:32:58.000,91,11083126,13365,0,1743546777,12938.693616019991,79.87573590000102,53390.02105344 2025-04-01,22:32:59.000,91,11083118,13445,0,1743546778,12938.63972554,79.73475329999928,53389.9721436 2025-04-01,22:33:00.000,91,11083144,13165,0,1743546779,12938.585835059996,79.60786896000354,53389.97913072 2025-04-01,22:33:01.000,91,11083122,13285,0,1743546780,12938.525208269995,79.5021320099986,53390.03502768001 2025-04-01,22:33:02.000,91,11083175,13245,0,1743546781,12938.464581479995,79.4034441900003,53389.98611784001 2025-04-01,22:33:03.000,91,11083107,13165,0,1743546782,12938.403954689995,79.34000201999879,53390.02804056 2025-04-01,22:33:04.000,91,11083086,13205,0,1743546783,12938.424163619995,79.39639506000094,53390.02804056 2025-04-01,22:33:05.000,91,11083107,13245,0,1743546784,12938.43089992999,79.46688636000181,53389.993104960005 2025-04-01,22:33:06.000,91,11083052,13365,0,1743546785,12938.403954689995,79.57967243999883,53389.9721436 2025-04-01,22:33:07.000,91,11083131,13125,0,1743546786,12938.41742731,79.72065504000057,53389.98611784001 2025-04-01,22:33:08.000,91,11083101,13245,0,1743546787,12938.4780541,79.8616376400023,53390.00009208 2025-04-01,22:33:09.000,91,11083125,13365,0,1743546788,12938.504999339995,79.98147284999868,53389.98611784001 2025-04-01,22:33:10.000,91,11083130,13085,0,1743546789,12938.53194457999,80.04491502000019,53389.993104960005 2025-04-01,22:33:11.000,91,11083144,13125,0,1743546790,12938.51847196,80.10130806000234,53389.96515648001 2025-04-01,22:33:12.000,91,11083109,13285,0,1743546791,12938.57236243999,80.12245545000042,53390.01406632001 2025-04-01,22:33:13.000,91,11083108,13205,0,1743546792,12938.51847196,80.06606240999827,53390.06297616001 2025-04-01,22:33:14.000,91,11083137,13085,0,1743546793,12938.4780541,79.98147284999868,53390.055989039996 2025-04-01,22:33:15.000,91,11083135,13365,0,1743546794,12938.323118969995,79.93917807000253,53390.09791176 2025-04-01,22:33:16.000,91,11083104,13285,0,1743546795,12938.168183839989,79.85458851000294,53390.08393752001 2025-04-01,22:33:17.000,91,11083109,13285,0,1743546796,12938.019985019993,79.82639198999823,53390.090924640004 2025-04-01,22:33:18.000,91,11083152,13165,0,1743546797,12937.844840960002,79.762949820004,53390.16778296 2025-04-01,22:33:19.000,91,11083119,12925,0,1743546798,12937.615806419992,79.78409721000207,53390.18874432 2025-04-01,22:33:20.000,91,11083133,13325,0,1743546799,12937.582124870001,79.80524460000015,53390.17477008 2025-04-01,22:33:21.000,91,11083081,13285,0,1743546800,12937.427189739996,79.91098154999781,53390.16778296 2025-04-01,22:33:22.000,91,11083111,13005,0,1743546801,12937.42045343,80.04491502000019,53390.18874432 2025-04-01,22:33:23.000,91,11083068,13165,0,1743546802,12937.447398669996,80.20704501,53390.160795840005 2025-04-01,22:33:24.000,91,11083074,13045,0,1743546803,12937.474343909991,80.36917499999981,53390.1468216 2025-04-01,22:33:25.000,91,11083090,13165,0,1743546804,12937.676433209992,80.50310847000219,53390.13284736001 2025-04-01,22:33:26.000,91,11083131,13285,0,1743546805,12937.676433209992,80.665238460002,53390.20271856001 2025-04-01,22:33:27.000,91,11083126,13165,0,1743546806,12937.716851069992,80.67933672000072,53390.20271856001 2025-04-01,22:33:28.000,91,11083100,13325,0,1743546807,12937.615806419992,80.65114020000328,53390.24464128 2025-04-01,22:33:29.000,91,11083071,13325,0,1743546808,12937.528234389996,80.63704194000456,53390.30053824001 2025-04-01,22:33:30.000,91,11083094,13485,0,1743546809,12937.427189739996,80.47491195000475,53390.31451248 2025-04-01,22:33:31.000,91,11083124,13365,0,1743546810,12937.29246353999,80.34802761000174,53390.27258976001 2025-04-01,22:33:32.000,91,11083081,13445,0,1743546811,12937.27225460999,80.21409413999936,53390.38438368 2025-04-01,22:33:33.000,91,11083116,13205,0,1743546812,12937.19141888999,80.10130806000234,53390.36342232 2025-04-01,22:33:34.000,91,11083116,13085,0,1743546813,12937.29246353999,80.03081676000147,53390.34944808001 2025-04-01,22:33:35.000,91,11083091,13205,0,1743546814,12937.31940878,79.93212894000317,53390.34944808001 2025-04-01,22:33:36.000,91,11083093,13325,0,1743546815,12937.406980809996,79.93212894000317,53390.32149960001 2025-04-01,22:33:37.000,91,11083110,13205,0,1743546816,12937.474343909991,79.93212894000317,53390.34246096 2025-04-01,22:33:38.000,91,11083074,13205,0,1743546817,12937.48108022,79.92507981000381,53390.33547384 2025-04-01,22:33:39.000,91,11083082,13245,0,1743546818,12937.629279039997,79.9603254600006,53390.37040944001 2025-04-01,22:33:40.000,91,11083116,13565,0,1743546819,12937.656224279992,80.01671850000275,53390.40534504 2025-04-01,22:33:41.000,91,11083100,13365,0,1743546820,12937.790950479997,80.11540632000106,53390.38438368 2025-04-01,22:33:42.000,91,11083136,13125,0,1743546821,12937.952621919998,80.19999588000064,53390.44028064001 2025-04-01,22:33:43.000,91,11083075,13285,0,1743546822,12938.114293359999,80.37622412999917,53390.447267760006 2025-04-01,22:33:44.000,91,11083127,13165,0,1743546823,12938.343327899995,80.44671543000004,53390.41233216 2025-04-01,22:33:45.000,91,11083083,13285,0,1743546824,12938.464581479995,80.65114020000328,53390.48919048001 2025-04-01,22:33:46.000,91,11083101,13165,0,1743546825,12938.61278029999,80.68638585000008,53390.475216240004 2025-04-01,22:33:47.000,91,11083116,12965,0,1743546826,12938.720561260001,80.77097540999966,53390.461242 2025-04-01,22:33:48.000,91,11083112,13245,0,1743546827,12938.781188050001,80.79212279999774,53390.52412608 2025-04-01,22:33:49.000,91,11083115,13085,0,1743546828,12938.835078529992,80.77097540999966,53390.593997280004 2025-04-01,22:33:50.000,91,11083090,13085,0,1743546829,12938.848551149997,80.74982802000159,53390.62893288 2025-04-01,22:33:51.000,91,11083127,13285,0,1743546830,12938.895705319992,80.70753323999816,53390.69181696 2025-04-01,22:33:52.000,91,11083093,13485,0,1743546831,12938.868760079997,80.65818933000264,53390.6708556 2025-04-01,22:33:53.000,91,11083107,13165,0,1743546832,12938.902441630002,80.63704194000456,53390.73373968001 2025-04-01,22:33:54.000,91,11083076,13125,0,1743546833,12938.888969009997,80.6017962900005,53390.80361088001 2025-04-01,22:33:55.000,91,11083098,13085,0,1743546834,12938.888969009997,80.53835411999898,53390.73373968001 2025-04-01,22:33:56.000,91,11083058,13245,0,1743546835,12938.902441630002,80.50310847000219,53390.81758512 2025-04-01,22:33:57.000,91,11083121,13645,0,1743546836,12938.841814840001,80.41146978000324,53390.831559360005 2025-04-01,22:33:58.000,91,11083051,13365,0,1743546837,12938.841814840001,80.3198310900043,53390.83854648 2025-04-01,22:33:59.000,91,11083098,13245,0,1743546838,12938.787924359996,80.22114326999872,53390.85950784 2025-04-01,22:34:00.000,91,11083099,13285,0,1743546839,12938.6801434,80.06606240999827,53390.89444344 2025-04-01,22:34:01.000,91,11083126,13365,0,1743546840,12938.57909875,79.86868677000166,53390.985276 2025-04-01,22:34:02.000,91,11083085,13725,0,1743546841,12938.504999339995,79.69950765000249,53390.97130176001 2025-04-01,22:34:03.000,91,11083099,13165,0,1743546842,12938.45784517,79.49508287999925,53390.950340400006 2025-04-01,22:34:04.000,91,11083079,13245,0,1743546843,12938.39048206999,79.37524767000286,53390.96431464 2025-04-01,22:34:05.000,91,11083086,13405,0,1743546844,12938.33659159,79.28360898000392,53390.985276 2025-04-01,22:34:06.000,91,11083091,13125,0,1743546845,12938.2759648,79.21311768000305,53391.02719872 2025-04-01,22:34:07.000,91,11083071,13565,0,1743546846,12938.33659159,79.21311768000305,53390.999250240005 2025-04-01,22:34:08.000,91,11083092,13325,0,1743546847,12938.39721838,79.29770724000264,53390.950340400006 2025-04-01,22:34:09.000,91,11083088,13325,0,1743546848,12938.57909875,79.48803374999989,53390.985276 2025-04-01,22:34:10.000,91,11083093,13285,0,1743546849,12938.760979120001,79.66426199999842,53391.00623736 2025-04-01,22:34:11.000,91,11083153,13285,0,1743546850,12939.003486280002,79.86868677000166,53391.03418584 2025-04-01,22:34:12.000,91,11083137,13245,0,1743546851,12939.272938679998,80.08016067000426,53391.01322448 2025-04-01,22:34:13.000,91,11083096,13485,0,1743546852,12939.51544584,80.23524153000471,53391.03418584 2025-04-01,22:34:14.000,91,11083126,13445,0,1743546853,12939.69732621,80.29868369999895,53391.02719872 2025-04-01,22:34:15.000,91,11083132,13285,0,1743546854,12939.81857979,80.32688022000366,53391.10405704 2025-04-01,22:34:16.000,91,11083122,13365,0,1743546855,12939.89941551,80.28458544000023,53391.215850960005 2025-04-01,22:34:17.000,91,11083084,13325,0,1743546856,12939.912888129991,80.10130806000234,53391.25777368001 2025-04-01,22:34:18.000,91,11083134,13485,0,1743546857,12939.845525029996,79.91098154999781,53391.313670640004 2025-04-01,22:34:19.000,91,11083048,13285,0,1743546858,12939.69732621,79.69245852000313,53391.32065776 2025-04-01,22:34:20.000,91,11083120,13405,0,1743546859,12939.53565477,79.38229680000222,53391.34860624 2025-04-01,22:34:21.000,91,11083112,13125,0,1743546860,12939.286411299989,79.11442986000475,53391.36258048 2025-04-01,22:34:22.000,91,11083141,13005,0,1743546861,12939.050640449997,78.86771030999807,53391.44642592001 2025-04-01,22:34:23.000,91,11083107,13085,0,1743546862,12938.781188050001,78.5998433700006,53391.4394388 2025-04-01,22:34:24.000,91,11083118,13405,0,1743546863,12938.53194457999,78.49410642000294,53391.49533576001 2025-04-01,22:34:25.000,91,11083106,13285,0,1743546864,12938.343327899995,78.42361512000207,53391.48834864 2025-04-01,22:34:26.000,91,11083090,13245,0,1743546865,12938.20860169999,78.41656599000271,53391.44642592001 2025-04-01,22:34:27.000,91,11083080,13325,0,1743546866,12938.154711219999,78.45886076999886,53391.453413040006 2025-04-01,22:34:28.000,91,11083101,13165,0,1743546867,12938.147974909989,78.63508902000467,53391.41847744 2025-04-01,22:34:29.000,91,11083125,13565,0,1743546868,12938.242283249994,78.74082597000233,53391.41847744 2025-04-01,22:34:30.000,91,11083140,13245,0,1743546869,12938.39721838,78.86771030999807,53391.40450320001 2025-04-01,22:34:31.000,91,11083049,13365,0,1743546870,12938.51173564999,79.05098769000324,53391.41149032 2025-04-01,22:34:32.000,91,11083119,13205,0,1743546871,12938.63972554,79.04393856000388,53391.432451680004 2025-04-01,22:34:33.000,91,11083070,13325,0,1743546872,12938.686879709996,79.01574203999917,53391.40450320001 2025-04-01,22:34:34.000,91,11083088,13405,0,1743546873,12938.713824949991,78.98049639000237,53391.432451680004 2025-04-01,22:34:35.000,91,11083127,13325,0,1743546874,12938.734033879991,78.92410335000022,53391.47437440001 2025-04-01,22:34:36.000,91,11083106,12925,0,1743546875,12938.666670779996,78.86066117999871,53391.4394388 2025-04-01,22:34:37.000,91,11083100,13165,0,1743546876,12938.70035233,78.8113172700032,53391.46040016 2025-04-01,22:34:38.000,91,11083117,13165,0,1743546877,12938.734033879991,78.86771030999807,53391.481361520004 2025-04-01,22:34:39.000,91,11083128,13085,0,1743546878,12938.787924359996,78.9100050900015,53391.46040016 2025-04-01,22:34:40.000,91,11083094,13485,0,1743546879,12938.902441630002,78.98754552000173,53391.42546456001 2025-04-01,22:34:41.000,91,11083095,13005,0,1743546880,12939.010222589997,79.06508595000196,53391.4394388 2025-04-01,22:34:42.000,91,11083109,13285,0,1743546881,12939.192102959998,79.24131420000049,53391.41847744 2025-04-01,22:34:43.000,91,11083116,13245,0,1743546882,12939.320092849994,79.37524767000286,53391.46738728 2025-04-01,22:34:44.000,91,11083104,13285,0,1743546883,12939.454819049999,79.5162302700046,53391.46040016 2025-04-01,22:34:45.000,91,11083163,13205,0,1743546884,12939.56933631999,79.68540939000377,53391.42546456001 2025-04-01,22:34:46.000,91,11083043,13445,0,1743546885,12939.757953,79.84753938000358,53391.46040016 2025-04-01,22:34:47.000,91,11083048,13245,0,1743546886,12939.993723849992,79.98147284999868,53391.481361520004 2025-04-01,22:34:48.000,91,11083098,13605,0,1743546887,12940.209285769997,80.15770110000449,53391.51629712 2025-04-01,22:34:49.000,91,11083150,13125,0,1743546888,12940.438320309993,80.24933979000343,53391.502322880006 2025-04-01,22:34:50.000,91,11083121,13685,0,1743546889,12940.653882229999,80.32688022000366,53391.54424560001 2025-04-01,22:34:51.000,91,11083135,13405,0,1743546890,12940.80881735999,80.33392935000302,53391.5791812 2025-04-01,22:34:52.000,91,11083153,13565,0,1743546891,12940.88965307999,80.27048718000151,53391.58616832 2025-04-01,22:34:53.000,91,11083155,13085,0,1743546892,12940.99069772999,80.18589762000192,53391.621103920006 2025-04-01,22:34:54.000,91,11083139,13045,0,1743546893,12940.93680725,80.00262024000403,53391.61411680001 2025-04-01,22:34:55.000,91,11083128,13285,0,1743546894,12940.99069772999,79.85458851000294,53391.683988 2025-04-01,22:34:56.000,91,11083129,13165,0,1743546895,12940.963752489995,79.68540939000377,53391.7538592 2025-04-01,22:34:57.000,91,11083172,13085,0,1743546896,12940.983961419995,79.5021320099986,53391.77482056 2025-04-01,22:34:58.000,91,11083133,13285,0,1743546897,12941.01764297,79.41049331999966,53391.77482056 2025-04-01,22:34:59.000,91,11083097,13285,0,1743546898,12941.125423929996,79.22721594000177,53391.837704640006 2025-04-01,22:35:00.000,91,11083116,13365,0,1743546899,12941.159105480001,79.12852812000347,53391.87264024 2025-04-01,22:35:01.000,91,11083165,13525,0,1743546900,12941.253413819992,79.03688943000452,53391.80975616001 2025-04-01,22:35:02.000,91,11083165,13205,0,1743546901,12941.314040609992,78.97344726000301,53391.85167888 2025-04-01,22:35:03.000,91,11083121,13365,0,1743546902,12941.428557879997,78.86771030999807,53391.8936016 2025-04-01,22:35:04.000,91,11083134,13365,0,1743546903,12941.516129909993,78.79721901000448,53391.85167888 2025-04-01,22:35:05.000,91,11083111,13405,0,1743546904,12941.644119799988,78.67738380000083,53391.94949856001 2025-04-01,22:35:06.000,91,11083123,13125,0,1743546905,12941.718219209994,78.5998433700006,53391.90757584001 2025-04-01,22:35:07.000,91,11083167,13325,0,1743546906,12941.873154339999,78.50820468000165,53391.94949856001 2025-04-01,22:35:08.000,91,11083139,13245,0,1743546907,12942.02808946999,78.38132033999864,53391.935524320004 2025-04-01,22:35:09.000,91,11083107,13205,0,1743546908,12942.15607936,78.3178781700044,53391.984434160004 2025-04-01,22:35:10.000,91,11083099,13365,0,1743546909,12942.331223419991,78.18394470000203,53392.04033112 2025-04-01,22:35:11.000,91,11083127,13285,0,1743546910,12942.479422240001,78.0429621000003,53392.01936976 2025-04-01,22:35:12.000,91,11083105,13365,0,1743546911,12942.607412129997,78.00066732000414,53392.04033112 2025-04-01,22:35:13.000,91,11083171,13205,0,1743546912,12942.674775229993,77.95132341000135,53392.08225384 2025-04-01,22:35:14.000,91,11083114,13405,0,1743546913,12942.775819879993,77.93722515000263,53392.07526672001 2025-04-01,22:35:15.000,91,11083063,13285,0,1743546914,12942.809501429998,77.97951992999879,53392.09622808001 2025-04-01,22:35:16.000,91,11083132,13325,0,1743546915,12942.883600839989,78.09935514000244,53392.1381508 2025-04-01,22:35:17.000,91,11083149,13205,0,1743546916,12942.870128219998,78.19099383000139,53392.16609928001 2025-04-01,22:35:18.000,91,11083168,13365,0,1743546917,12942.971172869999,78.34607469000184,53392.19404776001 2025-04-01,22:35:19.000,91,11083162,13165,0,1743546918,12943.011590729999,78.55754859000444,53392.24295760001 2025-04-01,22:35:20.000,91,11083162,13285,0,1743546919,12943.11263538,78.74082597000233,53392.22898336 2025-04-01,22:35:21.000,91,11083119,13125,0,1743546920,12943.25409789,78.95229986999766,53392.270906080004 2025-04-01,22:35:22.000,91,11083090,13285,0,1743546921,12943.43597826,79.13557725000283,53392.25693184 2025-04-01,22:35:23.000,91,11083151,13765,0,1743546922,12943.590913389991,79.33295288999943,53392.270906080004 2025-04-01,22:35:24.000,91,11083126,13365,0,1743546923,12943.813211619992,79.45278810000309,53392.340777280006 2025-04-01,22:35:25.000,91,11083110,13325,0,1743546924,12943.920992580002,79.54442679000203,53392.319815920004 2025-04-01,22:35:26.000,91,11083164,13445,0,1743546925,12944.022037229988,79.60786896000354,53392.40366136 2025-04-01,22:35:27.000,91,11083121,13325,0,1743546926,12944.042246159988,79.60081983000418,53392.4176356 2025-04-01,22:35:28.000,91,11083148,12925,0,1743546927,12944.089400329998,79.53737766000268,53392.4176356 2025-04-01,22:35:29.000,91,11083110,13445,0,1743546928,12944.055718779993,79.41049331999966,53392.47353256 2025-04-01,22:35:30.000,91,11083144,13205,0,1743546929,12943.974883059993,79.27655985000456,53392.48051968001 2025-04-01,22:35:31.000,91,11083103,13325,0,1743546930,12943.947937819998,79.10738072999811,53392.508468160006 2025-04-01,22:35:32.000,91,11083092,13565,0,1743546931,12943.934465199993,78.97344726000301,53392.54340376 2025-04-01,22:35:33.000,91,11083132,13365,0,1743546932,12943.941201510002,78.93115247999958,53392.56436512 2025-04-01,22:35:34.000,91,11083114,13245,0,1743546933,12944.096136639993,78.9452507399983,53392.64122344 2025-04-01,22:35:35.000,91,11083132,13245,0,1743546934,12944.197181289994,79.02279116999853,53392.64122344 2025-04-01,22:35:36.000,91,11083164,13285,0,1743546935,12944.34538010999,79.16377377000026,53392.68314616 2025-04-01,22:35:37.000,91,11083122,13405,0,1743546936,12944.621568819995,79.26951071999792,53392.64821056001 2025-04-01,22:35:38.000,91,11083084,13125,0,1743546937,12944.803449189996,79.41754244999902,53392.68314616 2025-04-01,22:35:39.000,91,11083103,13405,0,1743546938,12945.025747419997,79.53737766000268,53392.70410752 2025-04-01,22:35:40.000,91,11083171,13325,0,1743546939,12945.227836719998,79.62901635000162,53392.70410752 2025-04-01,22:35:41.000,91,11083139,13245,0,1743546940,12945.315408749993,79.67131112999778,53392.725068880005 2025-04-01,22:35:42.000,91,11083090,13245,0,1743546941,12945.396244469994,79.68540939000377,53392.773978720004 2025-04-01,22:35:43.000,91,11083138,13485,0,1743546942,12945.470343879999,79.62196722000226,53392.85083704 2025-04-01,22:35:44.000,91,11083138,13245,0,1743546943,12945.497289119994,79.56557418000011,53392.892759760005 2025-04-01,22:35:45.000,91,11083111,13285,0,1743546944,12945.497289119994,79.50918113999796,53392.88577264001 2025-04-01,22:35:46.000,91,11083123,13285,0,1743546945,12945.497289119994,79.45278810000309,53392.941669600004 2025-04-01,22:35:47.000,91,11083113,13245,0,1743546946,12945.57138853,79.43164070999774,53392.98359232001 2025-04-01,22:35:48.000,91,11083132,13165,0,1743546947,12945.66569686999,79.3681985400035,53393.011540800006 2025-04-01,22:35:49.000,91,11083113,13405,0,1743546948,12945.78695044999,79.3681985400035,53393.05346352001 2025-04-01,22:35:50.000,91,11083176,13085,0,1743546949,12945.982303439996,79.35410028000479,53393.060450640005 2025-04-01,22:35:51.000,91,11083157,13245,0,1743546950,12946.184392739997,79.34000201999879,53393.1163476 2025-04-01,22:35:52.000,91,11083110,13085,0,1743546951,12946.366273109998,79.31180550000136,53393.109360480004 2025-04-01,22:35:53.000,91,11083150,13205,0,1743546952,12946.548153479998,79.31180550000136,53393.109360480004 2025-04-01,22:35:54.000,91,11083116,13245,0,1743546953,12946.709824919999,79.26246158999857,53393.14429608 2025-04-01,22:35:55.000,91,11083150,13285,0,1743546954,12946.85128743,79.26246158999857,53393.179231680006 2025-04-01,22:35:56.000,91,11083185,13325,0,1743546955,12946.99274994,79.29065811000328,53393.22115440001 2025-04-01,22:35:57.000,91,11083148,13165,0,1743546956,12947.05337673,79.26951071999792,53393.23512864 2025-04-01,22:35:58.000,91,11083080,12925,0,1743546957,12947.11400352,79.2554124599992,53393.277051360004 2025-04-01,22:35:59.000,91,11083084,13245,0,1743546958,12947.04664041999,79.1567246400009,53393.27006424001 2025-04-01,22:36:00.000,91,11083101,13165,0,1743546959,12946.959068389995,79.02984029999789,53393.28403848 2025-04-01,22:36:01.000,91,11083148,12965,0,1743546960,12946.86476004999,78.98049639000237,53393.33294832 2025-04-01,22:36:02.000,91,11083081,13525,0,1743546961,12946.709824919999,78.81836640000256,53393.3608968 2025-04-01,22:36:03.000,91,11083104,13045,0,1743546962,12946.602043959989,78.7126294500049,53393.444742240004 2025-04-01,22:36:04.000,91,11083138,13165,0,1743546963,12946.460581449988,78.5998433700006,53393.41679376001 2025-04-01,22:36:05.000,91,11083129,13085,0,1743546964,12946.325855249997,78.61394162999932,53393.48666496001 2025-04-01,22:36:06.000,91,11083164,13285,0,1743546965,12946.319118940002,78.57164685000316,53393.47269072 2025-04-01,22:36:07.000,91,11083092,13085,0,1743546966,12946.278701080002,78.64213815000403,53393.465703600006 2025-04-01,22:36:08.000,91,11083165,13285,0,1743546967,12946.278701080002,78.75492423000105,53393.430768 2025-04-01,22:36:09.000,91,11083111,13525,0,1743546968,12946.271964769992,78.89590683000279,53393.40980664 2025-04-01,22:36:10.000,91,11083103,13245,0,1743546969,12946.265228459997,79.05098769000324,53393.38884528001 2025-04-01,22:36:11.000,91,11083092,13245,0,1743546970,12946.285437389997,79.08623334000004,53393.43775512001 2025-04-01,22:36:12.000,91,11083163,13405,0,1743546971,12946.265228459997,79.18492115999834,53393.38884528001 2025-04-01,22:36:13.000,91,11083120,13325,0,1743546972,12946.271964769992,79.17787202999898,53393.36788392001 2025-04-01,22:36:14.000,91,11083116,13045,0,1743546973,12946.245019529997,79.11442986000475,53393.325961200004 2025-04-01,22:36:15.000,91,11083114,13125,0,1743546974,12946.305646319997,79.02984029999789,53393.29102560001 2025-04-01,22:36:16.000,91,11083119,13165,0,1743546975,12946.339327870002,78.9100050900015,53393.36788392001 2025-04-01,22:36:17.000,91,11083141,13405,0,1743546976,12946.379745730002,78.78312074999849,53393.325961200004 2025-04-01,22:36:18.000,91,11083121,13365,0,1743546977,12946.541417169989,78.66328554000211,53393.346922560006 2025-04-01,22:36:19.000,91,11083153,13245,0,1743546978,12946.696352299994,78.66328554000211,53393.31897408001 2025-04-01,22:36:20.000,91,11083153,13245,0,1743546979,12946.88496897999,78.65623641000275,53393.36788392001 2025-04-01,22:36:21.000,91,11083096,13165,0,1743546980,12947.0331678,78.69148205999954,53393.36788392001 2025-04-01,22:36:22.000,91,11083149,13285,0,1743546981,12947.221784479996,78.83246466000128,53393.395832400005 2025-04-01,22:36:23.000,91,11083140,13165,0,1743546982,12947.396928540002,78.90295596000215,53393.43775512001 2025-04-01,22:36:24.000,91,11083062,13205,0,1743546983,12947.430610089992,79.02984029999789,53393.40980664 2025-04-01,22:36:25.000,91,11083102,13445,0,1743546984,12947.484500569997,79.10738072999811,53393.430768 2025-04-01,22:36:26.000,91,11083141,13325,0,1743546985,12947.444082709997,79.14262638000218,53393.43775512001 2025-04-01,22:36:27.000,91,11083145,13325,0,1743546986,12947.316092820001,79.17082289999962,53393.493652080004 2025-04-01,22:36:28.000,91,11083125,13405,0,1743546987,12947.13421245,79.14967551000154,53393.5705104 2025-04-01,22:36:29.000,91,11083104,13485,0,1743546988,12946.93212315,79.08623334000004,53393.59845888 2025-04-01,22:36:30.000,91,11083061,13245,0,1743546989,12946.696352299994,79.01574203999917,53393.62640736001 2025-04-01,22:36:31.000,91,11083151,13165,0,1743546990,12946.521208239988,79.01574203999917,53393.682304320006 2025-04-01,22:36:32.000,91,11083203,13525,0,1743546991,12946.406690969998,78.9452507399983,53393.59845888 2025-04-01,22:36:33.000,91,11083087,13205,0,1743546992,12946.265228459997,78.91705422000086,53393.6403816 2025-04-01,22:36:34.000,91,11083144,13565,0,1743546993,12946.251755839992,78.96639813000365,53393.68929144 2025-04-01,22:36:35.000,91,11083102,13285,0,1743546994,12946.224810599997,78.9452507399983,53393.66833008 2025-04-01,22:36:36.000,91,11083122,13405,0,1743546995,12946.211337979992,79.03688943000452,53393.66833008 2025-04-01,22:36:37.000,91,11083116,13645,0,1743546996,12946.191129049992,79.11442986000475,53393.633394480006 2025-04-01,22:36:38.000,91,11083105,13165,0,1743546997,12946.096820710001,79.22016681000241,53393.66833008 2025-04-01,22:36:39.000,91,11083110,13405,0,1743546998,12945.928412959991,79.2554124599992,53393.661342960004 2025-04-01,22:36:40.000,91,11083068,13485,0,1743546999,12945.64548793999,79.29770724000264,53393.62640736001 2025-04-01,22:36:41.000,91,11083156,13245,0,1743547000,12945.369299229998,79.36114941000415,53393.60544600001 2025-04-01,22:36:42.000,91,11083091,13525,0,1743547001,12945.066165279997,79.34705114999815,53393.5705104 2025-04-01,22:36:43.000,91,11083104,13285,0,1743547002,12944.68893191999,79.43164070999774,53393.60544600001 2025-04-01,22:36:44.000,91,11083076,13565,0,1743547003,12944.38579796999,79.58672156999819,53393.58448464001 2025-04-01,22:36:45.000,91,11083107,13485,0,1743547004,12944.156763429994,79.68540939000377,53393.52160056 2025-04-01,22:36:46.000,91,11083149,13525,0,1743547005,12943.961410440003,79.8968832899991,53393.47269072 2025-04-01,22:36:47.000,91,11083110,13125,0,1743547006,12943.860365790002,80.03786589000083,53393.43775512001 2025-04-01,22:36:48.000,91,11083110,13125,0,1743547007,12943.819947930002,80.3057328299983,53393.3608968 2025-04-01,22:36:49.000,91,11083150,13245,0,1743547008,12943.887311029997,80.46081368999876,53393.325961200004 2025-04-01,22:36:50.000,91,11083133,13165,0,1743547009,12943.907519959997,80.5665506400037,53393.23512864 2025-04-01,22:36:51.000,91,11083098,13325,0,1743547010,12943.934465199993,80.61589454999921,53393.20019304001 2025-04-01,22:36:52.000,91,11083104,13205,0,1743547011,12943.947937819998,80.58064890000242,53393.179231680006 2025-04-01,22:36:53.000,91,11083132,13365,0,1743547012,12943.873838409992,80.58064890000242,53393.16525744 2025-04-01,22:36:54.000,91,11083114,13365,0,1743547013,12943.806475309997,80.4537645599994,53393.17224456001 2025-04-01,22:36:55.000,91,11083108,13285,0,1743547014,12943.597649700001,80.32688022000366,53393.15128320001 2025-04-01,22:36:56.000,91,11083137,13405,0,1743547015,12943.38882408999,80.21409413999936,53393.19320592 2025-04-01,22:36:57.000,91,11083160,13245,0,1743547016,12943.139580619994,80.01671850000275,53393.16525744 2025-04-01,22:36:58.000,91,11083116,13365,0,1743547017,12942.863391909988,79.93917807000253,53393.0464764 2025-04-01,22:36:59.000,91,11083140,13285,0,1743547018,12942.735402019993,79.79114634000143,53392.990579440004 2025-04-01,22:37:00.000,91,11083127,13365,0,1743547019,12942.486158549997,79.75590069000464,53392.95564384001 2025-04-01,22:37:01.000,91,11083137,13365,0,1743547020,12942.324487109996,79.762949820004,53392.906734 2025-04-01,22:37:02.000,91,11083131,13245,0,1743547021,12942.19649722,79.74180242999864,53392.88577264001 2025-04-01,22:37:03.000,91,11083142,13165,0,1743547022,12942.04829839999,79.79114634000143,53392.8019272 2025-04-01,22:37:04.000,91,11083122,13325,0,1743547023,12941.99440792,79.8968832899991,53392.76699160001 2025-04-01,22:37:05.000,91,11083142,13165,0,1743547024,12941.900099579994,79.99557111000468,53392.74603024001 2025-04-01,22:37:06.000,91,11083094,13245,0,1743547025,12941.82600016999,80.02376763000211,53392.73904312 2025-04-01,22:37:07.000,91,11083141,13245,0,1743547026,12941.772109689999,80.06606240999827,53392.66917192001 2025-04-01,22:37:08.000,91,11083102,13245,0,1743547027,12941.819263859994,80.06606240999827,53392.63423632 2025-04-01,22:37:09.000,91,11083095,13205,0,1743547028,12941.805791239989,80.05196414999955,53392.57833936001 2025-04-01,22:37:10.000,91,11083055,13405,0,1743547029,12941.772109689999,80.02376763000211,53392.55039088001 2025-04-01,22:37:11.000,91,11083118,13285,0,1743547030,12941.832736479999,80.00262024000403,53392.53641664 2025-04-01,22:37:12.000,91,11083182,13205,0,1743547031,12941.785582309989,80.0096693700034,53392.5224424 2025-04-01,22:37:13.000,91,11083179,13525,0,1743547032,12941.751900759999,79.99557111000468,53392.459558320006 2025-04-01,22:37:14.000,91,11083138,13565,0,1743547033,12941.684537659989,80.10130806000234,53392.459558320006 2025-04-01,22:37:15.000,91,11083117,13285,0,1743547034,12941.630647179998,80.15065196999785,53392.40366136 2025-04-01,22:37:16.000,91,11083108,13205,0,1743547035,12941.509393599998,80.26343805000215,53392.37571288 2025-04-01,22:37:17.000,91,11083168,13285,0,1743547036,12941.482448360002,80.38327325999853,53392.36872576 2025-04-01,22:37:18.000,91,11083130,13165,0,1743547037,12941.516129909993,80.46786281999812,53392.35475152 2025-04-01,22:37:19.000,91,11083164,13125,0,1743547038,12941.495920979993,80.5524523799977,53392.36872576 2025-04-01,22:37:20.000,91,11083167,13325,0,1743547039,12941.502657290002,80.62294367999857,53392.36173864001 2025-04-01,22:37:21.000,91,11083126,13525,0,1743547040,12941.529602529998,80.60884541999985,53392.30584168 2025-04-01,22:37:22.000,91,11083157,13445,0,1743547041,12941.522866220002,80.61589454999921,53392.30584168 2025-04-01,22:37:23.000,91,11083148,13245,0,1743547042,12941.495920979993,80.58769803000177,53392.2778932 2025-04-01,22:37:24.000,91,11083077,13365,0,1743547043,12941.489184669997,80.53835411999898,53392.26391896001 2025-04-01,22:37:25.000,91,11083150,13285,0,1743547044,12941.489184669997,80.41146978000324,53392.25693184 2025-04-01,22:37:26.000,91,11083117,13165,0,1743547045,12941.502657290002,80.34802761000174,53392.173086400006 2025-04-01,22:37:27.000,91,11083112,13205,0,1743547046,12941.482448360002,80.29163456999959,53392.21500912001 2025-04-01,22:37:28.000,91,11083126,13485,0,1743547047,12941.421821570002,80.25638892000279,53392.18007352 2025-04-01,22:37:29.000,91,11083138,13285,0,1743547048,12941.401612640002,80.25638892000279,53392.09622808001 2025-04-01,22:37:30.000,91,11083149,13285,0,1743547049,12941.394876329992,80.29163456999959,53392.09622808001 2025-04-01,22:37:31.000,91,11083126,13085,0,1743547050,12941.415085259992,80.3198310900043,53392.11718944001 2025-04-01,22:37:32.000,91,11083119,13285,0,1743547051,12941.408348949997,80.36212587000045,53392.04033112 2025-04-01,22:37:33.000,91,11083137,13325,0,1743547052,12941.347722159997,80.40442065000389,53392.04033112 2025-04-01,22:37:34.000,91,11083125,13245,0,1743547053,12941.327513229997,80.49605934000283,53392.04731824001 2025-04-01,22:37:35.000,91,11083132,13245,0,1743547054,12941.320776920002,80.50310847000219,53392.11020232 2025-04-01,22:37:36.000,91,11083073,13125,0,1743547055,12941.260150130001,80.55950151000434,53392.054305360005 2025-04-01,22:37:37.000,91,11083128,13125,0,1743547056,12941.179314410001,80.58769803000177,53392.06129248 2025-04-01,22:37:38.000,91,11083087,13365,0,1743547057,12941.145632859996,80.61589454999921,53392.033344 2025-04-01,22:37:39.000,91,11083092,13405,0,1743547058,12941.091742379991,80.60884541999985,53391.956485680006 2025-04-01,22:37:40.000,91,11083156,13285,0,1743547059,12941.111951309991,80.5665506400037,53391.97045992 2025-04-01,22:37:41.000,91,11083088,13285,0,1743547060,12941.01764297,80.53130498999963,53391.935524320004 2025-04-01,22:37:42.000,91,11083140,13165,0,1743547061,12940.97048879999,80.46081368999876,53391.935524320004 2025-04-01,22:37:43.000,91,11083110,13405,0,1743547062,12940.923334629995,80.36917499999981,53391.87264024 2025-04-01,22:37:44.000,91,11083147,13525,0,1743547063,12940.78860842999,80.28458544000023,53391.90757584001 2025-04-01,22:37:45.000,91,11083068,13125,0,1743547064,12940.81555367,80.19999588000064,53391.87264024 2025-04-01,22:37:46.000,91,11083103,13165,0,1743547065,12940.721245329994,80.11540632000106,53391.8936016 2025-04-01,22:37:47.000,91,11083146,13125,0,1743547066,12940.660618539994,80.05901327999891,53391.85167888 2025-04-01,22:37:48.000,91,11083082,13445,0,1743547067,12940.653882229999,80.01671850000275,53391.83071752001 2025-04-01,22:37:49.000,91,11083134,13245,0,1743547068,12940.593255439999,79.94622720000189,53391.80276904 2025-04-01,22:37:50.000,91,11083170,13325,0,1743547069,12940.525892339989,79.91803068000445,53391.78180768001 2025-04-01,22:37:51.000,91,11083129,13365,0,1743547070,12940.458529239993,79.81229372999951,53391.78180768001 2025-04-01,22:37:52.000,91,11083079,13445,0,1743547071,12940.344011970003,79.78409721000207,53391.74687208 2025-04-01,22:37:53.000,91,11083096,13205,0,1743547072,12940.195813149992,79.65721286999906,53391.7538592 2025-04-01,22:37:54.000,91,11083119,13285,0,1743547073,12939.993723849992,79.57262330999947,53391.73988496001 2025-04-01,22:37:55.000,91,11083096,13285,0,1743547074,12939.79837086,79.42459157999838,53391.66302664001 2025-04-01,22:37:56.000,91,11083072,13125,0,1743547075,12939.50870952999,79.34705114999815,53391.65603952 2025-04-01,22:37:57.000,91,11083119,13125,0,1743547076,12939.299883919994,79.26246158999857,53391.59315544001 2025-04-01,22:37:58.000,91,11083070,13365,0,1743547077,12939.084322000002,79.13557725000283,53391.59315544001 2025-04-01,22:37:59.000,91,11083106,13205,0,1743547078,12938.888969009997,79.08623334000004,53391.53725848 2025-04-01,22:38:00.000,91,11083083,13205,0,1743547079,12938.814869599992,79.07918421000068,53391.453413040006 2025-04-01,22:38:01.000,91,11083063,13245,0,1743547080,12938.794660669992,79.11442986000475,53391.432451680004 2025-04-01,22:38:02.000,91,11083104,13325,0,1743547081,12938.855287459992,79.27655985000456,53391.37655472001 2025-04-01,22:38:03.000,91,11083116,13285,0,1743547082,12939.016958899992,79.43164070999774,53391.30668352001 2025-04-01,22:38:04.000,91,11083065,13565,0,1743547083,12939.205575579988,79.65721286999906,53391.20187672 2025-04-01,22:38:05.000,91,11083063,13525,0,1743547084,12939.380719639994,79.95327633000124,53391.27174792 2025-04-01,22:38:06.000,91,11083127,13325,0,1743547085,12939.61649049,80.16475023000385,53391.1948896 2025-04-01,22:38:07.000,91,11083095,13445,0,1743547086,12939.724271449995,80.27753631000087,53391.20187672 2025-04-01,22:38:08.000,91,11083098,13245,0,1743547087,12939.805107169996,80.40442065000389,53391.1250184 2025-04-01,22:38:09.000,91,11083130,13245,0,1743547088,12939.81184347999,80.51015760000155,53391.15296688 2025-04-01,22:38:10.000,91,11083090,13325,0,1743547089,12939.71753514,80.49605934000283,53391.15296688 2025-04-01,22:38:11.000,91,11083112,13205,0,1743547090,12939.603017869995,80.48901021000347,53391.11104416001 2025-04-01,22:38:12.000,91,11083110,13165,0,1743547091,12939.501973219994,80.42556804000196,53391.13899264001 2025-04-01,22:38:13.000,91,11083125,13285,0,1743547092,12939.272938679998,80.33392935000302,53391.097069920004 2025-04-01,22:38:14.000,91,11083083,13325,0,1743547093,12939.171894029998,80.32688022000366,53391.06213432 2025-04-01,22:38:15.000,91,11083118,12965,0,1743547094,12939.091058309998,80.37622412999917,53391.048160080005 2025-04-01,22:38:16.000,91,11083126,13365,0,1743547095,12939.151685099998,80.48901021000347,53390.999250240005 2025-04-01,22:38:17.000,91,11083164,13245,0,1743547096,12939.212311889998,80.63704194000456,53390.9154048 2025-04-01,22:38:18.000,91,11083119,13045,0,1743547097,12939.394192259999,80.86261409999861,53390.92239192001 2025-04-01,22:38:19.000,91,11083163,13125,0,1743547098,12939.57607263,81.06703887000185,53390.880469200005 2025-04-01,22:38:20.000,91,11083083,13405,0,1743547099,12939.784898239996,81.33490580999933,53390.880469200005 2025-04-01,22:38:21.000,91,11083123,13245,0,1743547100,12939.953305989991,81.49703579999914,53390.810598000004 2025-04-01,22:38:22.000,91,11083069,13245,0,1743547101,12940.114977429992,81.65211665999959,53390.7407268 2025-04-01,22:38:23.000,91,11083100,13365,0,1743547102,12940.276648869993,81.77900100000261,53390.712778320005 2025-04-01,22:38:24.000,91,11083081,13645,0,1743547103,12940.418111379993,81.77195187000325,53390.810598000004 2025-04-01,22:38:25.000,91,11083110,13085,0,1743547104,12940.438320309993,81.7508044799979,53390.72675256 2025-04-01,22:38:26.000,91,11083106,13125,0,1743547105,12940.539364959994,81.70146057000238,53390.70579120001 2025-04-01,22:38:27.000,91,11083095,13325,0,1743547106,12940.566310199989,81.53933058000257,53390.712778320005 2025-04-01,22:38:28.000,91,11083137,13565,0,1743547107,12940.525892339989,81.3701514600034,53390.712778320005 2025-04-01,22:38:29.000,91,11083099,13445,0,1743547108,12940.485474479989,81.13048104000336,53390.71976544 2025-04-01,22:38:30.000,91,11083095,13285,0,1743547109,12940.391166139998,80.94015452999884,53390.71976544 2025-04-01,22:38:31.000,91,11083088,13565,0,1743547110,12940.296857799993,80.71458237000479,53390.712778320005 2025-04-01,22:38:32.000,91,11083080,13285,0,1743547111,12940.195813149992,80.5524523799977,53390.70579120001 2025-04-01,22:38:33.000,91,11083112,13445,0,1743547112,12940.148658979997,80.4185189100026,53390.73373968001 2025-04-01,22:38:34.000,91,11083063,13245,0,1743547113,12940.128450049997,80.3550767400011,53390.6708556 2025-04-01,22:38:35.000,91,11083064,13205,0,1743547114,12940.162131600002,80.28458544000023,53390.7407268 2025-04-01,22:38:36.000,91,11083116,13445,0,1743547115,12940.263176250002,80.29163456999959,53390.69181696 2025-04-01,22:38:37.000,91,11083080,13325,0,1743547116,12940.404638759988,80.37622412999917,53390.6009844 2025-04-01,22:38:38.000,91,11083126,13245,0,1743547117,12940.579782819994,80.40442065000389,53390.6009844 2025-04-01,22:38:39.000,91,11083119,13605,0,1743547118,12940.721245329994,80.44671543000004,53390.57303592 2025-04-01,22:38:40.000,91,11083082,13325,0,1743547119,12940.89638939,80.47491195000475,53390.58701016001 2025-04-01,22:38:41.000,91,11083123,13485,0,1743547120,12941.01090665999,80.55950151000434,53390.55906168 2025-04-01,22:38:42.000,91,11083153,13285,0,1743547121,12941.159105480001,80.62294367999857,53390.55906168 2025-04-01,22:38:43.000,91,11083121,13525,0,1743547122,12941.300567990002,80.7004841099988,53390.593997280004 2025-04-01,22:38:44.000,91,11083092,13285,0,1743547123,12941.435294189992,80.74982802000159,53390.55906168 2025-04-01,22:38:45.000,91,11083113,13045,0,1743547124,12941.536338839993,80.79917193000438,53390.57303592 2025-04-01,22:38:46.000,91,11083105,13485,0,1743547125,12941.650856109998,80.88376149000396,53390.58701016001 2025-04-01,22:38:47.000,91,11083117,13325,0,1743547126,12941.745164449989,80.90490888000204,53390.56604880001 2025-04-01,22:38:48.000,91,11083099,13125,0,1743547127,12941.819263859994,80.98244931000227,53390.64989424 2025-04-01,22:38:49.000,91,11083094,13285,0,1743547128,12941.90683588999,81.04589148000377,53390.63592000001 2025-04-01,22:38:50.000,91,11083106,13445,0,1743547129,12941.90683588999,81.08818625999993,53390.62194576 2025-04-01,22:38:51.000,91,11083124,13365,0,1743547130,12941.9135722,81.11638278000464,53390.6708556 2025-04-01,22:38:52.000,91,11083096,13605,0,1743547131,12941.92704481999,81.19392321000487,53390.70579120001 2025-04-01,22:38:53.000,91,11083167,13605,0,1743547132,12941.96746267999,81.26441450999846,53390.69181696 2025-04-01,22:38:54.000,91,11083101,13325,0,1743547133,12942.01461685,81.31375842000125,53390.73373968001 2025-04-01,22:38:55.000,91,11083124,13365,0,1743547134,12942.041562089995,81.37720059000276,53390.81758512 2025-04-01,22:38:56.000,91,11083112,13125,0,1743547135,12942.1156615,81.44769189000363,53390.810598000004 2025-04-01,22:38:57.000,91,11083096,13405,0,1743547136,12942.162815669995,81.56047797000065,53390.82457224001 2025-04-01,22:38:58.000,91,11083094,13365,0,1743547137,12942.25038769999,81.63096927000151,53390.85950784 2025-04-01,22:38:59.000,91,11083110,13205,0,1743547138,12942.27733294,81.77195187000325,53390.929379040004 2025-04-01,22:39:00.000,91,11083143,13245,0,1743547139,12942.33795973,81.94113099000242,53390.90841768 2025-04-01,22:39:01.000,91,11083113,13245,0,1743547140,12942.344696039996,82.05391706999944,53390.97130176001 2025-04-01,22:39:02.000,91,11083113,13285,0,1743547141,12942.418795450001,82.12440837000031,53391.02719872 2025-04-01,22:39:03.000,91,11083112,13405,0,1743547142,12942.452476999992,82.18785054000182,53391.048160080005 2025-04-01,22:39:04.000,91,11083173,13365,0,1743547143,12942.439004380001,82.11735924000095,53391.0551472 2025-04-01,22:39:05.000,91,11083164,13485,0,1743547144,12942.425531759996,82.0750644600048,53391.06912144001 2025-04-01,22:39:06.000,91,11083078,13085,0,1743547145,12942.371641279991,82.00457316000393,53391.0551472 2025-04-01,22:39:07.000,91,11083057,13365,0,1743547146,12942.398586520001,81.82834490999812,53391.13200552 2025-04-01,22:39:08.000,91,11083146,13645,0,1743547147,12942.391850209991,81.67326404999767,53391.18091536 2025-04-01,22:39:09.000,91,11083091,13085,0,1743547148,12942.425531759996,81.51113405999786,53391.18790248001 2025-04-01,22:39:10.000,91,11083094,13325,0,1743547149,12942.472685929992,81.35605320000468,53391.20187672 2025-04-01,22:39:11.000,91,11083111,13125,0,1743547150,12942.513103789992,81.26441450999846,53391.17392824 2025-04-01,22:39:12.000,91,11083139,13245,0,1743547151,12942.607412129997,81.20802147000359,53391.24379944 2025-04-01,22:39:13.000,91,11083078,13165,0,1743547152,12942.688247849997,81.1586775600008,53391.23681232001 2025-04-01,22:39:14.000,91,11083079,13285,0,1743547153,12942.789292499998,81.14457930000208,53391.18091536 2025-04-01,22:39:15.000,91,11083059,13085,0,1743547154,12942.829710359998,81.13753017000272,53391.215850960005 2025-04-01,22:39:16.000,91,11083092,13165,0,1743547155,12942.910546079998,81.1586775600008,53391.25777368001 2025-04-01,22:39:17.000,91,11083163,13205,0,1743547156,12942.964436559989,81.0599897400025,53391.20886384001 2025-04-01,22:39:18.000,91,11083102,13285,0,1743547157,12942.937491319994,81.02474408999842,53391.23681232001 2025-04-01,22:39:19.000,91,11083104,13325,0,1743547158,12942.883600839989,80.89081062000332,53391.30668352001 2025-04-01,22:39:20.000,91,11083110,13325,0,1743547159,12942.822974049988,80.75687715000095,53391.34860624 2025-04-01,22:39:21.000,91,11083082,13325,0,1743547160,12942.715193089993,80.58769803000177,53391.334632000006 2025-04-01,22:39:22.000,91,11083155,13285,0,1743547161,12942.620884750002,80.46081368999876,53391.35559336001 2025-04-01,22:39:23.000,91,11083103,13485,0,1743547162,12942.600675820002,80.36917499999981,53391.34860624 2025-04-01,22:39:24.000,91,11083186,13325,0,1743547163,12942.540049030002,80.29163456999959,53391.39751608 2025-04-01,22:39:25.000,91,11083119,13445,0,1743547164,12942.499631170002,80.26343805000215,53391.34860624 2025-04-01,22:39:26.000,91,11083122,13485,0,1743547165,12942.573730579992,80.24229066000407,53391.3695676 2025-04-01,22:39:27.000,91,11083167,13245,0,1743547166,12942.566994269997,80.36212587000045,53391.383541840005 2025-04-01,22:39:28.000,91,11083130,13525,0,1743547167,12942.708456779998,80.38327325999853,53391.37655472001 2025-04-01,22:39:29.000,91,11083154,13165,0,1743547168,12942.701720470002,80.46786281999812,53391.37655472001 2025-04-01,22:39:30.000,91,11083121,13285,0,1743547169,12942.849919289998,80.46786281999812,53391.383541840005 2025-04-01,22:39:31.000,91,11083145,13285,0,1743547170,12942.890337149998,80.51720673000091,53391.39052896 2025-04-01,22:39:32.000,91,11083123,12965,0,1743547171,12943.004854419989,80.55950151000434,53391.40450320001 2025-04-01,22:39:33.000,91,11083187,13245,0,1743547172,12943.099162759994,80.54540324999834,53391.432451680004 2025-04-01,22:39:34.000,91,11083099,13285,0,1743547173,12943.17326217,80.63704194000456,53391.46738728 2025-04-01,22:39:35.000,91,11083108,13405,0,1743547174,12943.35514254,80.7004841099988,53391.481361520004 2025-04-01,22:39:36.000,91,11083136,13325,0,1743547175,12943.42924194999,80.85556496999925,53391.46040016 2025-04-01,22:39:37.000,91,11083158,13445,0,1743547176,12943.570704459991,80.93310539999948,53391.502322880006 2025-04-01,22:39:38.000,91,11083129,13245,0,1743547177,12943.577440770001,81.03884235000442,53391.50931 2025-04-01,22:39:39.000,91,11083097,13125,0,1743547178,12943.685221729997,81.15162843000144,53391.600142560004 2025-04-01,22:39:40.000,91,11083182,13085,0,1743547179,12943.685221729997,81.25031624999974,53391.57219408001 2025-04-01,22:39:41.000,91,11083133,13285,0,1743547180,12943.624594939996,81.28556190000381,53391.58616832 2025-04-01,22:39:42.000,91,11083135,13445,0,1743547181,12943.624594939996,81.26441450999846,53391.551232720005 2025-04-01,22:39:43.000,91,11083176,13325,0,1743547182,12943.617858630001,81.27146363999782,53391.63507816 2025-04-01,22:39:44.000,91,11083159,13525,0,1743547183,12943.570704459991,81.24326712000038,53391.69796224 2025-04-01,22:39:45.000,91,11083123,13405,0,1743547184,12943.590913389991,81.22916886000166,53391.69796224 2025-04-01,22:39:46.000,91,11083089,13285,0,1743547185,12943.678485420001,81.21507060000295,53391.73988496001 2025-04-01,22:39:47.000,91,11083120,13125,0,1743547186,12943.712166969992,81.2573653799991,53391.767833440004 2025-04-01,22:39:48.000,91,11083112,13325,0,1743547187,12943.833420549992,81.38424972000212,53391.76084632001 2025-04-01,22:39:49.000,91,11083124,13125,0,1743547188,12944.015300919993,81.48998666999978,53391.76084632001 2025-04-01,22:39:50.000,91,11083138,13365,0,1743547189,12944.096136639993,81.60277275000408,53391.84469176 2025-04-01,22:39:51.000,91,11083147,13325,0,1743547190,12944.210653909999,81.6803131800043,53391.816743280004 2025-04-01,22:39:52.000,91,11083125,13085,0,1743547191,12944.237599149994,81.79309926000133,53391.90058872 2025-04-01,22:39:53.000,91,11083123,13245,0,1743547192,12944.278017009994,81.82834490999812,53391.86565312 2025-04-01,22:39:54.000,91,11083110,13285,0,1743547193,12944.237599149994,81.78605013000197,53391.94949856001 2025-04-01,22:39:55.000,91,11083190,13405,0,1743547194,12944.150027119998,81.68736231000366,53391.92155008 2025-04-01,22:39:56.000,91,11083096,13165,0,1743547195,12944.109609259998,81.56047797000065,53392.005395520006 2025-04-01,22:39:57.000,91,11083102,13245,0,1743547196,12944.001828299988,81.44064276000427,53392.04731824001 2025-04-01,22:39:58.000,91,11083136,13245,0,1743547197,12944.008564609998,81.24326712000038,53392.07526672001 2025-04-01,22:39:59.000,91,11083180,13245,0,1743547198,12944.075927709993,81.10228451999865,53392.13116368 2025-04-01,22:40:00.000,91,11083098,13365,0,1743547199,12944.156763429994,81.02474408999842,53392.07526672001 2025-04-01,22:40:01.000,91,11083133,13085,0,1743547200,12944.338643799994,80.94015452999884,53392.14513792001 2025-04-01,22:40:02.000,91,11083167,13085,0,1743547201,12944.43295214,80.9119580100014,53392.20103488 2025-04-01,22:40:03.000,91,11083114,13285,0,1743547202,12944.581150959995,80.98244931000227,53392.18007352 2025-04-01,22:40:04.000,91,11083089,13405,0,1743547203,12944.621568819995,80.98244931000227,53392.18007352 2025-04-01,22:40:05.000,91,11083120,13445,0,1743547204,12944.682195609996,81.04589148000377,53392.22898336 2025-04-01,22:40:06.000,91,11083100,13325,0,1743547205,12944.58788726999,81.05294061000313,53392.19404776001 2025-04-01,22:40:07.000,91,11083127,13445,0,1743547206,12944.42621582999,81.05294061000313,53392.18007352 2025-04-01,22:40:08.000,91,11083065,13325,0,1743547207,12944.338643799994,80.98949844000163,53392.23597048 2025-04-01,22:40:09.000,91,11083132,13765,0,1743547208,12944.116345569993,80.84851583999989,53392.24295760001 2025-04-01,22:40:10.000,91,11083116,13405,0,1743547209,12943.900783650002,80.74277889000223,53392.24295760001 2025-04-01,22:40:11.000,91,11083118,13485,0,1743547210,12943.793002689992,80.5524523799977,53392.24295760001 2025-04-01,22:40:12.000,91,11083191,13365,0,1743547211,12943.617858630001,80.48196108000411,53392.29885456 2025-04-01,22:40:13.000,91,11083091,13285,0,1743547212,12943.644803869996,80.43261717000132,53392.270906080004 2025-04-01,22:40:14.000,91,11083127,13365,0,1743547213,12943.638067560001,80.3550767400011,53392.24994472 2025-04-01,22:40:15.000,91,11083118,13565,0,1743547214,12943.685221729997,80.36212587000045,53392.291867440006 2025-04-01,22:40:16.000,91,11083118,13405,0,1743547215,12943.799739000002,80.40442065000389,53392.23597048 2025-04-01,22:40:17.000,91,11083126,13405,0,1743547216,12943.833420549992,80.51015760000155,53392.30584168 2025-04-01,22:40:18.000,91,11083129,13605,0,1743547217,12943.920992580002,80.58769803000177,53392.29885456 2025-04-01,22:40:19.000,91,11083110,13405,0,1743547218,12943.954674129993,80.62999280999793,53392.291867440006 2025-04-01,22:40:20.000,91,11083129,13205,0,1743547219,12944.001828299988,80.72163150000415,53392.28488032001 2025-04-01,22:40:21.000,91,11083094,13325,0,1743547220,12943.974883059993,80.73572976000287,53392.2778932 2025-04-01,22:40:22.000,91,11083115,13445,0,1743547221,12943.954674129993,80.77097540999966,53392.270906080004 2025-04-01,22:40:23.000,91,11083097,13205,0,1743547222,12943.947937819998,80.74982802000159,53392.291867440006 2025-04-01,22:40:24.000,91,11083121,13605,0,1743547223,12943.961410440003,80.78507366999838,53392.32680304 2025-04-01,22:40:25.000,91,11083130,13645,0,1743547224,12943.900783650002,80.80622106000374,53392.319815920004 2025-04-01,22:40:26.000,91,11083109,13285,0,1743547225,12943.793002689992,80.77097540999966,53392.29885456 2025-04-01,22:40:27.000,91,11083112,13245,0,1743547226,12943.590913389991,80.80622106000374,53392.291867440006 2025-04-01,22:40:28.000,91,11083087,13525,0,1743547227,12943.43597826,80.79917193000438,53392.319815920004 2025-04-01,22:40:29.000,91,11083110,13605,0,1743547228,12943.21368003,80.77802453999902,53392.33379016001 2025-04-01,22:40:30.000,91,11083125,13565,0,1743547229,12943.031799659999,80.75687715000095,53392.32680304 2025-04-01,22:40:31.000,91,11083089,13285,0,1743547230,12942.802765119988,80.72163150000415,53392.28488032001 2025-04-01,22:40:32.000,91,11083168,13285,0,1743547231,12942.721929400002,80.68638585000008,53392.319815920004 2025-04-01,22:40:33.000,91,11083091,13285,0,1743547232,12942.634357369992,80.70753323999816,53392.2778932 2025-04-01,22:40:34.000,91,11083116,13325,0,1743547233,12942.654566299992,80.72868063000351,53392.24994472 2025-04-01,22:40:35.000,91,11083140,13285,0,1743547234,12942.708456779998,80.8767123600046,53392.291867440006 2025-04-01,22:40:36.000,91,11083135,13245,0,1743547235,12942.755610949993,80.9472036599982,53392.18007352 2025-04-01,22:40:37.000,91,11083164,13365,0,1743547236,12942.775819879993,81.10228451999865,53392.152125040004 2025-04-01,22:40:38.000,91,11083137,13285,0,1743547237,12942.809501429998,81.2221197300023,53392.208022 2025-04-01,22:40:39.000,91,11083126,13325,0,1743547238,12942.748874639998,81.29966016000253,53392.173086400006 2025-04-01,22:40:40.000,91,11083104,13325,0,1743547239,12942.560257960002,81.34900406999805,53392.18706064 2025-04-01,22:40:41.000,91,11083129,13525,0,1743547240,12942.391850209991,81.30670929000189,53392.19404776001 2025-04-01,22:40:42.000,91,11083145,13245,0,1743547241,12942.18976090999,81.15162843000144,53392.16609928001 2025-04-01,22:40:43.000,91,11083104,13325,0,1743547242,12941.940517439994,80.99654757000098,53392.14513792001 2025-04-01,22:40:44.000,91,11083115,13405,0,1743547243,12941.711482899998,80.80622106000374,53392.08225384 2025-04-01,22:40:45.000,91,11083094,13245,0,1743547244,12941.502657290002,80.59474716000113,53392.01936976 2025-04-01,22:40:46.000,91,11083135,13365,0,1743547245,12941.320776920002,80.48901021000347,53391.935524320004 2025-04-01,22:40:47.000,91,11083107,13365,0,1743547246,12941.159105480001,80.41146978000324,53391.91456296 2025-04-01,22:40:48.000,91,11083083,13365,0,1743547247,12941.125423929996,80.38327325999853,53391.886614480005 2025-04-01,22:40:49.000,91,11083138,13485,0,1743547248,12941.212995959992,80.48196108000411,53391.84469176 2025-04-01,22:40:50.000,91,11083137,13285,0,1743547249,12941.266886439997,80.665238460002,53391.767833440004 2025-04-01,22:40:51.000,91,11083114,13285,0,1743547250,12941.489184669997,80.8767123600046,53391.71193648001 2025-04-01,22:40:52.000,91,11083089,13165,0,1743547251,12941.671065039998,81.11638278000464,53391.61411680001 2025-04-01,22:40:53.000,91,11083090,13485,0,1743547252,12941.724955519989,81.26441450999846,53391.59315544001 2025-04-01,22:40:54.000,91,11083206,13485,0,1743547253,12941.704746589989,81.38424972000212,53391.57219408001 2025-04-01,22:40:55.000,91,11083078,13245,0,1743547254,12941.603701939988,81.44064276000427,53391.56520696 2025-04-01,22:40:56.000,91,11083153,13605,0,1743547255,12941.394876329992,81.42654449999827,53391.55821984 2025-04-01,22:40:57.000,91,11083080,13445,0,1743547256,12941.172578099991,81.4053971100002,53391.52328424001 2025-04-01,22:40:58.000,91,11083151,13245,0,1743547257,12940.903125699995,81.33490580999933,53391.52328424001 2025-04-01,22:40:59.000,91,11083130,13525,0,1743547258,12940.680827469994,81.19392321000487,53391.453413040006 2025-04-01,22:41:00.000,91,11083088,13525,0,1743547259,12940.492210789998,81.14457930000208,53391.46738728 2025-04-01,22:41:01.000,91,11083116,13285,0,1743547260,12940.397902449993,81.11638278000464,53391.41149032 2025-04-01,22:41:02.000,91,11083146,13405,0,1743547261,12940.458529239993,81.17277581999952,53391.37655472001 2025-04-01,22:41:03.000,91,11083162,13125,0,1743547262,12940.532628649999,81.24326712000038,53391.32764488001 2025-04-01,22:41:04.000,91,11083103,13245,0,1743547263,12940.64714591999,81.31375842000125,53391.27873504001 2025-04-01,22:41:05.000,91,11083121,13405,0,1743547264,12940.802081049995,81.44064276000427,53391.23681232001 2025-04-01,22:41:06.000,91,11083106,13445,0,1743547265,12940.97722511,81.48998666999978,53391.20886384001 2025-04-01,22:41:07.000,91,11083116,13525,0,1743547266,12941.05132451999,81.52523232000385,53391.24379944 2025-04-01,22:41:08.000,91,11083109,13365,0,1743547267,12941.085006069996,81.5040849299985,53391.1948896 2025-04-01,22:41:09.000,91,11083140,13205,0,1743547268,12941.044588209996,81.42654449999827,53391.215850960005 2025-04-01,22:41:10.000,91,11083113,13405,0,1743547269,12940.84923521999,81.3701514600034,53391.18790248001 2025-04-01,22:41:11.000,91,11083162,13125,0,1743547270,12940.62693698999,81.34195493999869,53391.15995400001 2025-04-01,22:41:12.000,91,11083204,13605,0,1743547271,12940.445056619988,81.31375842000125,53391.13200552 2025-04-01,22:41:13.000,91,11083203,13525,0,1743547272,12940.296857799993,81.36310233000404,53391.13899264001 2025-04-01,22:41:14.000,91,11083146,13205,0,1743547273,12940.121713740002,81.4053971100002,53391.06213432 2025-04-01,22:41:15.000,91,11083143,13405,0,1743547274,12940.074559569992,81.49703579999914,53391.048160080005 2025-04-01,22:41:16.000,91,11083095,13525,0,1743547275,12940.034141709992,81.59572362000472,53390.985276 2025-04-01,22:41:17.000,91,11083114,13445,0,1743547276,12940.027405399996,81.70146057000238,53390.95732752 2025-04-01,22:41:18.000,91,11083152,13285,0,1743547277,12940.061086950001,81.77900100000261,53390.94335328001 2025-04-01,22:41:19.000,91,11083156,13405,0,1743547278,12940.088032189997,81.91293446999771,53390.93636616 2025-04-01,22:41:20.000,91,11083200,13205,0,1743547279,12940.155395289992,81.95522925000114,53390.89444344 2025-04-01,22:41:21.000,91,11083186,13365,0,1743547280,12940.189076839997,81.97637663999922,53390.87348208001 2025-04-01,22:41:22.000,91,11083170,13165,0,1743547281,12940.128450049997,81.9622783800005,53390.89444344 2025-04-01,22:41:23.000,91,11083117,13085,0,1743547282,12940.061086950001,81.98342576999858,53390.80361088001 2025-04-01,22:41:24.000,91,11083137,13605,0,1743547283,12940.020669090001,81.96932750999986,53390.76867528 2025-04-01,22:41:25.000,91,11083110,13285,0,1743547284,12939.919624440001,81.94113099000242,53390.77566240001 2025-04-01,22:41:26.000,91,11083073,13645,0,1743547285,12939.825316099996,81.94113099000242,53390.71976544 2025-04-01,22:41:27.000,91,11083156,13085,0,1743547286,12939.805107169996,81.95522925000114,53390.72675256 2025-04-01,22:41:28.000,91,11083162,13285,0,1743547287,12939.805107169996,81.93408186000306,53390.67784272 2025-04-01,22:41:29.000,91,11083120,13445,0,1743547288,12939.825316099996,82.03981881000072,53390.663868480005 2025-04-01,22:41:30.000,91,11083137,13445,0,1743547289,12939.885942889996,82.16670315000374,53390.62194576 2025-04-01,22:41:31.000,91,11083180,13245,0,1743547290,12940.000460160001,82.24424358000397,53390.55207456 2025-04-01,22:41:32.000,91,11083121,13325,0,1743547291,12940.088032189997,82.29358748999948,53390.56604880001 2025-04-01,22:41:33.000,91,11083127,13285,0,1743547292,12940.155395289992,82.34293140000227,53390.48220336 2025-04-01,22:41:34.000,91,11083184,13005,0,1743547293,12940.195813149992,82.3217840100042,53390.48220336 2025-04-01,22:41:35.000,91,11083126,13365,0,1743547294,12940.242967320002,82.31473488000483,53390.57303592 2025-04-01,22:41:36.000,91,11083129,13285,0,1743547295,12940.155395289992,82.23014531999797,53390.48919048001 2025-04-01,22:41:37.000,91,11083103,13485,0,1743547296,12940.094768499992,82.12440837000031,53390.475216240004 2025-04-01,22:41:38.000,91,11083153,13285,0,1743547297,12940.027405399996,82.03981881000072,53390.48220336 2025-04-01,22:41:39.000,91,11083176,13245,0,1743547298,12940.007196469996,81.95522925000114,53390.475216240004 2025-04-01,22:41:40.000,91,11083182,13205,0,1743547299,12939.946569679996,81.8142466499994,53390.39835792001 2025-04-01,22:41:41.000,91,11083173,13365,0,1743547300,12939.912888129991,81.77900100000261,53390.44028064001 2025-04-01,22:41:42.000,91,11083141,13285,0,1743547301,12939.973514919991,81.67326404999767,53390.36342232 2025-04-01,22:41:43.000,91,11083114,13285,0,1743547302,12939.986987539996,81.65916578999895,53390.37040944001 2025-04-01,22:41:44.000,91,11083093,13365,0,1743547303,12939.980251230001,81.67326404999767,53390.3913708 2025-04-01,22:41:45.000,91,11083175,13685,0,1743547304,12939.960042300001,81.72965708999982,53390.36342232 2025-04-01,22:41:46.000,91,11083119,13485,0,1743547305,12939.966778609996,81.76490274000389,53390.34944808001 2025-04-01,22:41:47.000,91,11083117,13245,0,1743547306,12939.926360749996,81.85654143000284,53390.279576880006 2025-04-01,22:41:48.000,91,11083149,13365,0,1743547307,12939.953305989991,81.9622783800005,53390.29355112 2025-04-01,22:41:49.000,91,11083118,13245,0,1743547308,12939.946569679996,81.99047489999793,53390.24464128 2025-04-01,22:41:50.000,91,11083132,13285,0,1743547309,12939.946569679996,82.05391706999944,53390.24464128 2025-04-01,22:41:51.000,91,11083122,13685,0,1743547310,12939.986987539996,82.025720550002,53390.23066704001 2025-04-01,22:41:52.000,91,11083144,13245,0,1743547311,12939.953305989991,82.01867142000265,53390.223679919996 2025-04-01,22:41:53.000,91,11083027,13205,0,1743547312,12940.013932779992,81.99752403000457,53390.24464128 2025-04-01,22:41:54.000,91,11083067,13445,0,1743547313,12940.000460160001,82.06801532999816,53390.20271856001 2025-04-01,22:41:55.000,91,11083121,13245,0,1743547314,12940.088032189997,82.03276968000137,53390.160795840005 2025-04-01,22:41:56.000,91,11083156,13365,0,1743547315,12940.175604219992,82.12440837000031,53390.12586024 2025-04-01,22:41:57.000,91,11083153,13525,0,1743547316,12940.276648869993,82.13145749999967,53390.04900192 2025-04-01,22:41:58.000,91,11083128,13565,0,1743547317,12940.357484589993,82.31473488000483,53390.12586024 2025-04-01,22:41:59.000,91,11083127,13285,0,1743547318,12940.505683409989,82.35702966000099,53390.13284736001 2025-04-01,22:42:00.000,91,11083112,13445,0,1743547319,12940.546101269989,82.46981573999801,53390.06297616001 2025-04-01,22:42:01.000,91,11083080,13205,0,1743547320,12940.559573889994,82.50506139000208,53390.0769504 2025-04-01,22:42:02.000,91,11083067,13565,0,1743547321,12940.579782819994,82.41342270000314,53390.10489888001 2025-04-01,22:42:03.000,91,11083172,13285,0,1743547322,12940.492210789998,82.34998053000163,53390.090924640004 2025-04-01,22:42:04.000,91,11083169,13405,0,1743547323,12940.397902449993,82.26539097000204,53390.1468216 2025-04-01,22:42:05.000,91,11083077,13085,0,1743547324,12940.195813149992,82.10326098000223,53390.1468216 2025-04-01,22:42:06.000,91,11083081,13445,0,1743547325,12940.034141709992,81.93408186000306,53390.13983448 2025-04-01,22:42:07.000,91,11083128,13605,0,1743547326,12939.89941551,81.79309926000133,53390.1468216 2025-04-01,22:42:08.000,91,11083134,13085,0,1743547327,12939.724271449995,81.68736231000366,53390.13284736001 2025-04-01,22:42:09.000,91,11083062,13365,0,1743547328,12939.61649049,81.58867448999808,53390.13284736001 2025-04-01,22:42:10.000,91,11083147,13245,0,1743547329,12939.60975417999,81.5675271,53390.10489888001 2025-04-01,22:42:11.000,91,11083099,13325,0,1743547330,12939.65017203999,81.54637971000193,53390.12586024 2025-04-01,22:42:12.000,91,11083083,13245,0,1743547331,12939.65017203999,81.51113405999786,53390.04900192 2025-04-01,22:42:13.000,91,11083160,13205,0,1743547332,12939.77142561999,81.53933058000257,53390.06297616001 2025-04-01,22:42:14.000,91,11083074,13565,0,1743547333,12939.845525029996,81.57457622999937,53389.98611784001 2025-04-01,22:42:15.000,91,11083124,13325,0,1743547334,12939.906151819996,81.6168710100028,53390.00009208 2025-04-01,22:42:16.000,91,11083042,13205,0,1743547335,12940.007196469996,81.70850970000174,53389.97913072 2025-04-01,22:42:17.000,91,11083199,13325,0,1743547336,12940.013932779992,81.78605013000197,53390.0070792 2025-04-01,22:42:18.000,91,11083130,13325,0,1743547337,12940.067823259997,81.76490274000389,53390.01406632001 2025-04-01,22:42:19.000,91,11083095,13365,0,1743547338,12939.953305989991,81.79309926000133,53390.03502768001 2025-04-01,22:42:20.000,91,11083145,13365,0,1743547339,12939.919624440001,81.73670621999918,53390.03502768001 2025-04-01,22:42:21.000,91,11083137,13445,0,1743547340,12939.81857979,81.58162535999872,53390.0070792 2025-04-01,22:42:22.000,91,11083137,13365,0,1743547341,12939.69058989999,81.51113405999786,53390.0769504 2025-04-01,22:42:23.000,91,11083151,13405,0,1743547342,12939.65017203999,81.33490580999933,53390.0070792 2025-04-01,22:42:24.000,91,11083153,13125,0,1743547343,12939.603017869995,81.24326712000038,53389.993104960005 2025-04-01,22:42:25.000,91,11083136,13405,0,1743547344,12939.562600009995,81.17982494999887,53389.95118224 2025-04-01,22:42:26.000,91,11083119,13245,0,1743547345,12939.62996310999,81.18687407999823,53389.9721436 2025-04-01,22:42:27.000,91,11083156,13565,0,1743547346,12939.71079882999,81.16572669000016,53389.923233760004 2025-04-01,22:42:28.000,91,11083154,13205,0,1743547347,12939.81184347999,81.17277581999952,53389.93720800001 2025-04-01,22:42:29.000,91,11083094,13565,0,1743547348,12939.953305989991,81.21507060000295,53389.923233760004 2025-04-01,22:42:30.000,91,11083107,13445,0,1743547349,12939.986987539996,81.20802147000359,53389.88131104 2025-04-01,22:42:31.000,91,11083136,13445,0,1743547350,12940.034141709992,81.36310233000404,53389.89528528001 2025-04-01,22:42:32.000,91,11083084,13525,0,1743547351,12940.155395289992,81.42654449999827,53389.88131104 2025-04-01,22:42:33.000,91,11083074,13525,0,1743547352,12940.202549460002,81.5040849299985,53389.9721436 2025-04-01,22:42:34.000,91,11083096,13405,0,1743547353,12940.256439939993,81.5675271,53389.91624664001 2025-04-01,22:42:35.000,91,11083131,13405,0,1743547354,12940.303594110002,81.5675271,53389.91624664001 2025-04-01,22:42:36.000,91,11083127,13365,0,1743547355,12940.364220899988,81.6168710100028,53389.91624664001 2025-04-01,22:42:37.000,91,11083156,13445,0,1743547356,12940.492210789998,81.5675271,53389.90925952 2025-04-01,22:42:38.000,91,11083126,13405,0,1743547357,12940.472001859998,81.51818319000449,53389.88131104 2025-04-01,22:42:39.000,91,11083120,13405,0,1743547358,12940.599991749994,81.47588841000106,53389.9721436 2025-04-01,22:42:40.000,91,11083083,13285,0,1743547359,12940.620200679994,81.38424972000212,53389.98611784001 2025-04-01,22:42:41.000,91,11083152,13405,0,1743547360,12940.653882229999,81.37720059000276,53390.03502768001 2025-04-01,22:42:42.000,91,11083103,13685,0,1743547361,12940.77513581,81.25031624999974,53390.08393752001 2025-04-01,22:42:43.000,91,11083101,13405,0,1743547362,12940.802081049995,81.29261103000317,53390.042014800005 2025-04-01,22:42:44.000,91,11083131,13565,0,1743547363,12940.88965307999,81.24326712000038,53389.9721436 2025-04-01,22:42:45.000,91,11083006,13285,0,1743547364,12940.91659832,81.22916886000166,53390.03502768001 2025-04-01,22:42:46.000,91,11083105,13445,0,1743547365,12940.97722511,81.23621799000102,53390.08393752001 2025-04-01,22:42:47.000,91,11083135,13285,0,1743547366,12940.983961419995,81.17982494999887,53390.09791176 2025-04-01,22:42:48.000,91,11083134,13405,0,1743547367,12941.01764297,81.20097234000423,53390.13284736001 2025-04-01,22:42:49.000,91,11083142,13245,0,1743547368,12941.024379279996,81.1586775600008,53390.160795840005 2025-04-01,22:42:50.000,91,11083089,13325,0,1743547369,12941.01764297,81.19392321000487,53390.13983448 2025-04-01,22:42:51.000,91,11083082,13445,0,1743547370,12941.11868762,81.16572669000016,53390.223679919996 2025-04-01,22:42:52.000,91,11083126,13405,0,1743547371,12941.132160239991,81.15162843000144,53390.209705680005 2025-04-01,22:42:53.000,91,11083086,13165,0,1743547372,12941.206259649996,81.109333649998,53390.19573144 2025-04-01,22:42:54.000,91,11083147,13445,0,1743547373,12941.287095369997,81.17982494999887,53390.18874432 2025-04-01,22:42:55.000,91,11083072,13685,0,1743547374,12941.340985850002,81.15162843000144,53390.286564 2025-04-01,22:42:56.000,91,11083044,13205,0,1743547375,12941.516129909993,81.11638278000464,53390.258615520004 2025-04-01,22:42:57.000,91,11083121,13325,0,1743547376,12941.617174559993,81.09523538999929,53390.328486720005 2025-04-01,22:42:58.000,91,11083126,13285,0,1743547377,12941.671065039998,81.13048104000336,53390.223679919996 2025-04-01,22:42:59.000,91,11083153,13405,0,1743547378,12941.684537659989,81.13048104000336,53390.23765416 2025-04-01,22:43:00.000,91,11083093,13445,0,1743547379,12941.698010279993,81.123431910004,53390.30053824001 2025-04-01,22:43:01.000,91,11083063,13565,0,1743547380,12941.704746589989,81.07408800000121,53390.3913708 2025-04-01,22:43:02.000,91,11083070,13405,0,1743547381,12941.704746589989,81.08113713000057,53390.34944808001 2025-04-01,22:43:03.000,91,11083032,13285,0,1743547382,12941.745164449989,81.07408800000121,53390.38438368 2025-04-01,22:43:04.000,91,11083120,13325,0,1743547383,12941.852945409999,81.04589148000377,53390.41233216 2025-04-01,22:43:05.000,91,11083146,13405,0,1743547384,12941.89336327,81.109333649998,53390.426306400004 2025-04-01,22:43:06.000,91,11083199,13285,0,1743547385,12941.99440792,81.13048104000336,53390.51713896001 2025-04-01,22:43:07.000,91,11082975,13405,0,1743547386,12942.061771019995,81.17982494999887,53390.48220336 2025-04-01,22:43:08.000,91,11083096,13245,0,1743547387,12942.223442459996,81.18687407999823,53390.45425488 2025-04-01,22:43:09.000,91,11083153,13405,0,1743547388,12942.311014489991,81.23621799000102,53390.50316472 2025-04-01,22:43:10.000,91,11083165,13605,0,1743547389,12942.385113899996,81.27146363999782,53390.50316472 2025-04-01,22:43:11.000,91,11083039,13365,0,1743547390,12942.378377590001,81.28556190000381,53390.51713896001 2025-04-01,22:43:12.000,91,11083155,13565,0,1743547391,12942.405322829996,81.25031624999974,53390.58701016001 2025-04-01,22:43:13.000,91,11083087,13405,0,1743547392,12942.465949619997,81.32785667999997,53390.614958640006 2025-04-01,22:43:14.000,91,11083173,13245,0,1743547393,12942.465949619997,81.34900406999805,53390.58701016001 2025-04-01,22:43:15.000,91,11083141,13445,0,1743547394,12942.540049030002,81.39129885000148,53390.642907120004 2025-04-01,22:43:16.000,91,11083134,13125,0,1743547395,12942.566994269997,81.48293754000042,53390.663868480005 2025-04-01,22:43:17.000,91,11083129,13605,0,1743547396,12942.728665709998,81.48293754000042,53390.69880408 2025-04-01,22:43:18.000,91,11083095,13405,0,1743547397,12942.836446669993,81.48998666999978,53390.71976544 2025-04-01,22:43:19.000,91,11083117,13645,0,1743547398,12942.977909179994,81.59572362000472,53390.810598000004 2025-04-01,22:43:20.000,91,11083157,13405,0,1743547399,12943.078953829994,81.59572362000472,53390.810598000004 2025-04-01,22:43:21.000,91,11083048,13445,0,1743547400,12943.078953829994,81.65211665999959,53390.8455336 2025-04-01,22:43:22.000,91,11083121,13165,0,1743547401,12943.200207409995,81.69441144000302,53390.880469200005 2025-04-01,22:43:23.000,91,11083215,13245,0,1743547402,12943.220416339995,81.6803131800043,53390.9154048 2025-04-01,22:43:24.000,91,11083089,13525,0,1743547403,12943.260834199995,81.63096927000151,53390.950340400006 2025-04-01,22:43:25.000,91,11083054,13645,0,1743547404,12943.301252059995,81.64506753000023,53391.048160080005 2025-04-01,22:43:26.000,91,11083166,13525,0,1743547405,12943.321460989995,81.67326404999767,53391.0551472 2025-04-01,22:43:27.000,91,11083146,13405,0,1743547406,12943.29451575,81.64506753000023,53391.06912144001 2025-04-01,22:43:28.000,91,11083089,13445,0,1743547407,12943.33493361,81.65211665999959,53391.0551472 2025-04-01,22:43:29.000,91,11083095,13285,0,1743547408,12943.361878849995,81.65211665999959,53391.0551472 2025-04-01,22:43:30.000,91,11083120,13245,0,1743547409,12943.382087779995,81.63801840000087,53391.13200552 2025-04-01,22:43:31.000,91,11083122,13245,0,1743547410,12943.38882408999,81.66621491999831,53391.13899264001 2025-04-01,22:43:32.000,91,11083108,13365,0,1743547411,12943.422505639996,81.6803131800043,53391.24379944 2025-04-01,22:43:33.000,91,11083121,13645,0,1743547412,12943.43597826,81.7155588300011,53391.20886384001 2025-04-01,22:43:34.000,91,11083130,13365,0,1743547413,12943.382087779995,81.70850970000174,53391.23681232001 2025-04-01,22:43:35.000,91,11083104,13405,0,1743547414,12943.422505639996,81.76490274000389,53391.2996964 2025-04-01,22:43:36.000,91,11083138,13645,0,1743547415,12943.37535147,81.77195187000325,53391.285722160006 2025-04-01,22:43:37.000,91,11083118,13525,0,1743547416,12943.29451575,81.84244317000412,53391.285722160006 2025-04-01,22:43:38.000,91,11083092,13325,0,1743547417,12943.20694371999,81.93408186000306,53391.3695676 2025-04-01,22:43:39.000,91,11083139,13325,0,1743547418,12943.14631692999,81.94818012000178,53391.34161912 2025-04-01,22:43:40.000,91,11083083,13485,0,1743547419,12943.052008589999,82.05391706999944,53391.34161912 2025-04-01,22:43:41.000,91,11083154,13485,0,1743547420,12942.977909179994,82.11735924000095,53391.40450320001 2025-04-01,22:43:42.000,91,11083093,13245,0,1743547421,12942.950963939998,82.18080141000246,53391.46040016 2025-04-01,22:43:43.000,91,11083113,13445,0,1743547422,12942.870128219998,82.27948923000076,53391.432451680004 2025-04-01,22:43:44.000,91,11083104,13445,0,1743547423,12942.822974049988,82.3076857499982,53391.51629712 2025-04-01,22:43:45.000,91,11083111,13325,0,1743547424,12942.782556190003,82.32883314000355,53391.47437440001 2025-04-01,22:43:46.000,91,11083135,13405,0,1743547425,12942.762347260003,82.37112791999971,53391.481361520004 2025-04-01,22:43:47.000,91,11083155,13485,0,1743547426,12942.728665709998,82.43457009000122,53391.502322880006 2025-04-01,22:43:48.000,91,11083112,13325,0,1743547427,12942.694984159993,82.38522617999843,53391.53725848 2025-04-01,22:43:49.000,91,11083161,13485,0,1743547428,12942.654566299992,82.40637357000378,53391.49533576001 2025-04-01,22:43:50.000,91,11083105,13685,0,1743547429,12942.614148439992,82.3076857499982,53391.53725848 2025-04-01,22:43:51.000,91,11083108,13605,0,1743547430,12942.472685929992,82.3076857499982,53391.56520696 2025-04-01,22:43:52.000,91,11083147,13605,0,1743547431,12942.425531759996,82.19489967000118,53391.61411680001 2025-04-01,22:43:53.000,91,11083100,13445,0,1743547432,12942.344696039996,82.18080141000246,53391.551232720005 2025-04-01,22:43:54.000,91,11083061,13405,0,1743547433,12942.324487109996,82.21604705999925,53391.56520696 2025-04-01,22:43:55.000,91,11083149,13245,0,1743547434,12942.33795973,82.20194880000054,53391.57219408001 2025-04-01,22:43:56.000,91,11083064,13765,0,1743547435,12942.445740689996,82.15965402000438,53391.55821984 2025-04-01,22:43:57.000,91,11083155,13365,0,1743547436,12942.513103789992,82.25129271000333,53391.49533576001 2025-04-01,22:43:58.000,91,11083109,13645,0,1743547437,12942.694984159993,82.3217840100042,53391.58616832 2025-04-01,22:43:59.000,91,11083121,13645,0,1743547438,12942.809501429998,82.39227530999779,53391.53725848 2025-04-01,22:44:00.000,91,11083092,13445,0,1743547439,12942.977909179994,82.4204718300025,53391.53027136 2025-04-01,22:44:01.000,91,11083145,13605,0,1743547440,12943.078953829994,82.43457009000122,53391.502322880006 2025-04-01,22:44:02.000,91,11083135,13445,0,1743547441,12943.12610799999,82.4557174799993,53391.55821984 2025-04-01,22:44:03.000,91,11083072,13445,0,1743547442,12943.13284431,82.46981573999801,53391.5791812 2025-04-01,22:44:04.000,91,11083101,13485,0,1743547443,12943.018327039994,82.46981573999801,53391.5791812 2025-04-01,22:44:05.000,91,11083144,13725,0,1743547444,12942.897073459993,82.42752096000186,53391.55821984 2025-04-01,22:44:06.000,91,11083176,13445,0,1743547445,12942.816237739993,82.43457009000122,53391.621103920006 2025-04-01,22:44:07.000,91,11083118,13485,0,1743547446,12942.715193089993,82.41342270000314,53391.60712968 2025-04-01,22:44:08.000,91,11083060,13245,0,1743547447,12942.607412129997,82.34998053000163,53391.670013760006 2025-04-01,22:44:09.000,91,11083130,13725,0,1743547448,12942.566994269997,82.38522617999843,53391.64206528001 2025-04-01,22:44:10.000,91,11083161,13405,0,1743547449,12942.587203199997,82.37817704999907,53391.63507816 2025-04-01,22:44:11.000,91,11083077,13445,0,1743547450,12942.593939509992,82.37817704999907,53391.65603952 2025-04-01,22:44:12.000,91,11083123,13765,0,1743547451,12942.647829989997,82.41342270000314,53391.56520696 2025-04-01,22:44:13.000,91,11083075,13405,0,1743547452,12942.809501429998,82.4204718300025,53391.57219408001 2025-04-01,22:44:14.000,91,11083202,13565,0,1743547453,12942.950963939998,82.4557174799993,53391.59315544001 2025-04-01,22:44:15.000,91,11083130,13485,0,1743547454,12943.11263538,82.51211052000144,53391.670013760006 2025-04-01,22:44:16.000,91,11083058,13565,0,1743547455,12943.22715264999,82.5191596500008,53391.64206528001 2025-04-01,22:44:17.000,91,11083153,13485,0,1743547456,12943.32819729999,82.50506139000208,53391.64206528001 2025-04-01,22:44:18.000,91,11083152,13605,0,1743547457,12943.382087779995,82.55440530000487,53391.683988 2025-04-01,22:44:19.000,91,11083163,13565,0,1743547458,12943.35514254,82.50506139000208,53391.74687208 2025-04-01,22:44:20.000,91,11083194,13605,0,1743547459,12943.31472468,82.47686487000465,53391.718923600005 2025-04-01,22:44:21.000,91,11083128,13605,0,1743547460,12943.18673478999,82.4204718300025,53391.77482056 2025-04-01,22:44:22.000,91,11083150,13645,0,1743547461,12942.971172869999,82.25129271000333,53391.77482056 2025-04-01,22:44:23.000,91,11083143,13405,0,1743547462,12942.924018699989,82.23719445000461,53391.77482056 2025-04-01,22:44:24.000,91,11083114,13565,0,1743547463,12942.755610949993,82.12440837000031,53391.73289784 2025-04-01,22:44:25.000,91,11083072,13445,0,1743547464,12942.627621059997,82.08211359000416,53391.77482056 2025-04-01,22:44:26.000,91,11083099,13525,0,1743547465,12942.593939509992,82.0609661999988,53391.74687208 2025-04-01,22:44:27.000,91,11083133,13405,0,1743547466,12942.573730579992,82.14555575999839,53391.7538592 2025-04-01,22:44:28.000,91,11083136,13405,0,1743547467,12942.661302610002,82.15260488999775,53391.69097512001 2025-04-01,22:44:29.000,91,11083125,13325,0,1743547468,12942.728665709998,82.23719445000461,53391.73988496001 2025-04-01,22:44:30.000,91,11083147,13365,0,1743547469,12942.809501429998,82.33588227000291,53391.65603952 2025-04-01,22:44:31.000,91,11083130,13445,0,1743547470,12942.984645489989,82.42752096000186,53391.62809104 2025-04-01,22:44:32.000,91,11083075,13525,0,1743547471,12943.099162759994,82.54735616999824,53391.69796224 2025-04-01,22:44:33.000,91,11083133,13365,0,1743547472,12943.16652585999,82.64604399000382,53391.69796224 2025-04-01,22:44:34.000,91,11083106,13445,0,1743547473,12943.24736157999,82.67424051000125,53391.649052400004 2025-04-01,22:44:35.000,91,11083138,13445,0,1743547474,12943.24736157999,82.71653529000469,53391.683988 2025-04-01,22:44:36.000,91,11083138,13405,0,1743547475,12943.25409789,82.65309312000318,53391.71193648001 2025-04-01,22:44:37.000,91,11083073,13405,0,1743547476,12943.179998479995,82.66014225000254,53391.67700088 2025-04-01,22:44:38.000,91,11083156,13405,0,1743547477,12943.078953829994,82.56850356000359,53391.74687208 2025-04-01,22:44:39.000,91,11083107,13605,0,1743547478,12942.957700249994,82.55440530000487,53391.73988496001 2025-04-01,22:44:40.000,91,11083105,13605,0,1743547479,12942.930755009998,82.52620878000016,53391.69097512001 2025-04-01,22:44:41.000,91,11083128,13645,0,1743547480,12942.829710359998,82.47686487000465,53391.69796224 2025-04-01,22:44:42.000,91,11083221,13445,0,1743547481,12942.762347260003,82.42752096000186,53391.70494936 2025-04-01,22:44:43.000,91,11083115,13405,0,1743547482,12942.641093680002,82.34998053000163,53391.683988 2025-04-01,22:44:44.000,91,11083140,13685,0,1743547483,12942.593939509992,82.32883314000355,53391.58616832 2025-04-01,22:44:45.000,91,11083136,13325,0,1743547484,12942.472685929992,82.34998053000163,53391.670013760006 2025-04-01,22:44:46.000,91,11083133,13285,0,1743547485,12942.405322829996,82.2724401000014,53391.58616832 2025-04-01,22:44:47.000,91,11083099,13405,0,1743547486,12942.398586520001,82.37817704999907,53391.621103920006 2025-04-01,22:44:48.000,91,11083055,13405,0,1743547487,12942.412059139991,82.34293140000227,53391.71193648001 2025-04-01,22:44:49.000,91,11083074,13765,0,1743547488,12942.412059139991,82.43457009000122,53391.670013760006 2025-04-01,22:44:50.000,91,11083211,13565,0,1743547489,12942.418795450001,82.59670008000103,53391.621103920006 2025-04-01,22:44:51.000,91,11083210,13605,0,1743547490,12942.425531759996,82.52620878000016,53391.61411680001 2025-04-01,22:44:52.000,91,11083144,13845,0,1743547491,12942.519840100002,82.70243702999869,53391.53725848 2025-04-01,22:44:53.000,91,11083181,13685,0,1743547492,12942.540049030002,82.68833876999997,53391.59315544001 2025-04-01,22:44:54.000,91,11083300,13445,0,1743547493,12942.580466890002,82.7658792000002,53391.53027136 2025-04-01,22:44:55.000,91,11083194,13605,0,1743547494,12942.566994269997,82.84341963000043,53391.55821984 2025-04-01,22:44:56.000,91,11083233,13685,0,1743547495,12942.533312719992,82.68833876999997,53391.56520696 2025-04-01,22:44:57.000,91,11083207,13325,0,1743547496,12942.566994269997,82.71653529000469,53391.600142560004 2025-04-01,22:44:58.000,91,11083010,13365,0,1743547497,12942.452476999992,82.58965095000167,53391.453413040006 2025-04-01,22:44:59.000,91,11083099,13485,0,1743547498,12942.385113899996,82.53325790999952,53391.48834864 2025-04-01,22:45:00.000,91,11083109,13445,0,1743547499,12942.284069249996,82.49096313000337,53391.60712968 2025-04-01,22:45:01.000,91,11083136,13565,0,1743547500,12942.27059662999,82.46981573999801,53391.37655472001 2025-04-01,22:45:02.000,91,11083127,13365,0,1743547501,12942.16955197999,82.46276660999865,53391.42546456001 2025-04-01,22:45:03.000,91,11083011,13645,0,1743547502,12942.102188879995,82.39932444000442,53391.41149032 2025-04-01,22:45:04.000,91,11083264,13605,0,1743547503,12942.03482578,82.37817704999907,53391.453413040006 2025-04-01,22:45:05.000,91,11083258,13445,0,1743547504,12942.15607936,82.4557174799993,53391.39052896 2025-04-01,22:45:06.000,91,11083069,13845,0,1743547505,12942.23017876999,82.44161922000058,53391.34161912 2025-04-01,22:45:07.000,91,11083360,13245,0,1743547506,12942.324487109996,82.5191596500008,53391.41847744 2025-04-01,22:45:08.000,91,11083274,13245,0,1743547507,12942.472685929992,82.62489659999846,53391.453413040006 2025-04-01,22:45:09.000,91,11083043,13605,0,1743547508,12942.560257960002,82.60374921000039,53391.48834864 2025-04-01,22:45:10.000,91,11083088,13525,0,1743547509,12942.600675820002,82.74473181000212,53391.32065776 2025-04-01,22:45:11.000,91,11083265,13765,0,1743547510,12942.708456779998,82.68833876999997,53391.20187672 2025-04-01,22:45:12.000,91,11083204,13685,0,1743547511,12942.748874639998,82.6671913800019,53391.36258048 2025-04-01,22:45:13.000,91,11083032,13645,0,1743547512,12942.715193089993,82.63899486000446,53391.37655472001 2025-04-01,22:45:14.000,91,11083028,13445,0,1743547513,12942.641093680002,82.85751788999914,53391.35559336001 2025-04-01,22:45:15.000,91,11083089,13685,0,1743547514,12942.708456779998,82.84341963000043,53391.13200552 2025-04-01,22:45:16.000,91,11082957,13605,0,1743547515,12942.614148439992,82.85751788999914,53391.18091536 2025-04-01,22:45:17.000,91,11083036,13525,0,1743547516,12942.708456779998,82.94210744999873,53391.215850960005 2025-04-01,22:45:18.000,91,11083100,13725,0,1743547517,12942.769083569998,82.82227224000235,53391.09008280001 2025-04-01,22:45:19.000,91,11082959,13445,0,1743547518,12942.688247849997,82.85751788999914,53391.20886384001 2025-04-01,22:45:20.000,91,11083196,13605,0,1743547519,12942.708456779998,82.85751788999914,53391.097069920004 2025-04-01,22:45:21.000,91,11083035,13525,0,1743547520,12942.721929400002,82.92096006000065,53391.1250184 2025-04-01,22:45:22.000,91,11083344,13565,0,1743547521,12942.762347260003,82.81522311000299,53391.118031280006 2025-04-01,22:45:23.000,91,11083098,13565,0,1743547522,12942.789292499998,82.7658792000002,53391.15995400001 2025-04-01,22:45:24.000,91,11083157,13405,0,1743547523,12942.870128219998,82.79407572000491,53391.18091536 2025-04-01,22:45:25.000,91,11083054,13405,0,1743547524,12942.950963939998,82.77997745999892,53391.145979760004 2025-04-01,22:45:26.000,91,11083137,13765,0,1743547525,12943.018327039994,82.92800919000001,53391.11104416001 2025-04-01,22:45:27.000,91,11082994,13605,0,1743547526,12943.078953829994,82.87161614999786,53391.08309568 2025-04-01,22:45:28.000,91,11083154,13765,0,1743547527,12943.08569013999,82.95620571000472,53391.09008280001 2025-04-01,22:45:29.000,91,11083137,13605,0,1743547528,12943.281043129995,82.92096006000065,53391.08309568 2025-04-01,22:45:30.000,91,11083262,13645,0,1743547529,12943.301252059995,83.04784440000367,53391.02021160001 2025-04-01,22:45:31.000,91,11083181,13845,0,1743547530,12943.25409789,82.99850049000088,53391.0551472 2025-04-01,22:45:32.000,91,11083196,14045,0,1743547531,12943.28777943999,83.04784440000367,53391.07610856 2025-04-01,22:45:33.000,91,11083118,13605,0,1743547532,12943.25409789,83.10423743999854,53391.048160080005 2025-04-01,22:45:34.000,91,11083132,13685,0,1743547533,12943.24736157999,82.99850049000088,53391.18790248001 2025-04-01,22:45:35.000,91,11083132,13405,0,1743547534,12943.159789549994,83.01964787999896,53391.07610856 2025-04-01,22:45:36.000,91,11083083,13565,0,1743547535,12943.10589906999,82.9773531000028,53391.03418584 2025-04-01,22:45:37.000,91,11083076,13885,0,1743547536,12943.08569013999,82.78702658999828,53390.985276 2025-04-01,22:45:38.000,91,11083051,13725,0,1743547537,12943.018327039994,82.81522311000299,53390.999250240005 2025-04-01,22:45:39.000,91,11083074,13845,0,1743547538,12943.04527227999,82.77997745999892,53391.00623736 2025-04-01,22:45:40.000,91,11083127,13645,0,1743547539,12942.984645489989,82.75883007000084,53390.985276 2025-04-01,22:45:41.000,91,11083111,13685,0,1743547540,12943.025063349989,82.75178094000148,53390.90841768 2025-04-01,22:45:42.000,91,11083160,13645,0,1743547541,12943.052008589999,82.80112485000427,53390.929379040004 2025-04-01,22:45:43.000,91,11083193,13685,0,1743547542,12943.14631692999,82.88571441000386,53390.999250240005 2025-04-01,22:45:44.000,91,11083156,13605,0,1743547543,12943.20694371999,82.9773531000028,53390.90143056001 2025-04-01,22:45:45.000,91,11083133,13765,0,1743547544,12943.240625269995,82.9773531000028,53390.9154048 2025-04-01,22:45:46.000,91,11083053,13405,0,1743547545,12943.31472468,83.01964787999896,53390.8455336 2025-04-01,22:45:47.000,91,11083138,13645,0,1743547546,12943.42924194999,83.11833570000454,53390.880469200005 2025-04-01,22:45:48.000,91,11083096,13925,0,1743547547,12943.489868739991,83.18882699999813,53390.8455336 2025-04-01,22:45:49.000,91,11083078,13645,0,1743547548,12943.47639612,83.25226916999964,53390.880469200005 2025-04-01,22:45:50.000,91,11083134,13365,0,1743547549,12943.42924194999,83.31571134000114,53390.88745632 2025-04-01,22:45:51.000,91,11083116,14005,0,1743547550,12943.38882408999,83.33685872999922,53390.79662376 2025-04-01,22:45:52.000,91,11083049,13965,0,1743547551,12943.41576933,83.32980959999986,53390.85252072001 2025-04-01,22:45:53.000,91,11083119,13765,0,1743547552,12943.29451575,83.30866221000178,53390.831559360005 2025-04-01,22:45:54.000,91,11083253,13565,0,1743547553,12943.301252059995,83.18882699999813,53390.810598000004 2025-04-01,22:45:55.000,91,11083216,13765,0,1743547554,12943.18673478999,83.17472873999941,53390.86649496 2025-04-01,22:45:56.000,91,11083129,13525,0,1743547555,12943.159789549994,83.08309005000046,53390.79662376 2025-04-01,22:45:57.000,91,11083156,13645,0,1743547556,12943.099162759994,83.01964787999896,53390.83854648 2025-04-01,22:45:58.000,91,11083204,13925,0,1743547557,12943.13284431,82.98440223000216,53390.810598000004 2025-04-01,22:45:59.000,91,11083134,13845,0,1743547558,12943.14631692999,82.93505831999937,53390.80361088001 2025-04-01,22:46:00.000,91,11083164,13845,0,1743547559,12943.20694371999,82.95620571000472,53390.810598000004 2025-04-01,22:46:01.000,91,11083131,13845,0,1743547560,12943.240625269995,82.93505831999937,53390.77566240001 2025-04-01,22:46:02.000,91,11083204,13685,0,1743547561,12943.29451575,82.89981267000258,53390.75470104001 2025-04-01,22:46:03.000,91,11083128,13645,0,1743547562,12943.36861515999,82.94915657999809,53390.81758512 2025-04-01,22:46:04.000,91,11083194,13605,0,1743547563,12943.37535147,83.01964787999896,53390.79662376 2025-04-01,22:46:05.000,91,11083050,13765,0,1743547564,12943.402296709995,83.00554962000024,53390.80361088001 2025-04-01,22:46:06.000,91,11083133,13405,0,1743547565,12943.35514254,83.1112865699979,53390.85950784 2025-04-01,22:46:07.000,91,11083167,13885,0,1743547566,12943.281043129995,83.15358135000133,53390.831559360005 2025-04-01,22:46:08.000,91,11083069,13805,0,1743547567,12943.21368003,83.10423743999854,53390.79662376 2025-04-01,22:46:09.000,91,11083198,13725,0,1743547568,12943.018327039994,83.13948309000261,53390.75470104001 2025-04-01,22:46:10.000,91,11083155,13525,0,1743547569,12942.924018699989,83.23817091000092,53390.761688160004 2025-04-01,22:46:11.000,91,11083124,14045,0,1743547570,12942.856655599993,83.13948309000261,53390.761688160004 2025-04-01,22:46:12.000,91,11083142,13405,0,1743547571,12942.668038919997,83.26636742999835,53390.782649520006 2025-04-01,22:46:13.000,91,11083224,13805,0,1743547572,12942.540049030002,83.10423743999854,53390.76867528 2025-04-01,22:46:14.000,91,11083188,13645,0,1743547573,12942.492894859992,83.06194266000239,53390.71976544 2025-04-01,22:46:15.000,91,11083014,13765,0,1743547574,12942.364904969996,83.08309005000046,53390.71976544 2025-04-01,22:46:16.000,91,11083139,13685,0,1743547575,12942.243651389996,82.96325484000408,53390.73373968001 2025-04-01,22:46:17.000,91,11083096,13605,0,1743547576,12942.358168660001,82.88571441000386,53390.663868480005 2025-04-01,22:46:18.000,91,11083167,13805,0,1743547577,12942.358168660001,82.90686180000193,53390.68482984001 2025-04-01,22:46:19.000,91,11083066,14085,0,1743547578,12942.412059139991,82.71653529000469,53390.614958640006 2025-04-01,22:46:20.000,91,11083118,14005,0,1743547579,12942.358168660001,82.72358442000404,53390.6708556 2025-04-01,22:46:21.000,91,11083327,13605,0,1743547580,12942.405322829996,82.71653529000469,53390.60797152001 2025-04-01,22:46:22.000,91,11083132,13725,0,1743547581,12942.33795973,82.59670008000103,53390.56604880001 2025-04-01,22:46:23.000,91,11083215,13565,0,1743547582,12942.371641279991,82.52620878000016,53390.58002304 2025-04-01,22:46:24.000,91,11083141,13845,0,1743547583,12942.364904969996,82.51211052000144,53390.51015184 2025-04-01,22:46:25.000,91,11083114,13565,0,1743547584,12942.263860319996,82.56850356000359,53390.593997280004 2025-04-01,22:46:26.000,91,11083230,13645,0,1743547585,12942.263860319996,82.68128964000061,53390.51713896001 2025-04-01,22:46:27.000,91,11083141,13685,0,1743547586,12942.162815669995,82.56850356000359,53390.52412608 2025-04-01,22:46:28.000,91,11083292,13685,0,1743547587,12942.14934304999,82.49801226000272,53390.63592000001 2025-04-01,22:46:29.000,91,11083140,13725,0,1743547588,12942.06850732999,82.51211052000144,53390.51713896001 2025-04-01,22:46:30.000,91,11083165,13765,0,1743547589,12942.08871625999,82.74473181000212,53390.63592000001 2025-04-01,22:46:31.000,91,11083338,13725,0,1743547590,12942.041562089995,82.52620878000016,53390.48220336 2025-04-01,22:46:32.000,91,11083118,13805,0,1743547591,12941.859681719994,82.60374921000039,53390.461242 2025-04-01,22:46:33.000,91,11083146,13725,0,1743547592,12941.82600016999,82.61079833999975,53390.3913708 2025-04-01,22:46:34.000,91,11083125,14085,0,1743547593,12941.96746267999,82.60374921000039,53390.33547384 2025-04-01,22:46:35.000,91,11083144,13765,0,1743547594,12942.1156615,82.6178474699991,53390.41233216 2025-04-01,22:46:36.000,91,11083027,13925,0,1743547595,12942.14934304999,82.67424051000125,53390.48220336 2025-04-01,22:46:37.000,91,11082993,14045,0,1743547596,12942.25712401,82.57555269000295,53390.46822912001 2025-04-01,22:46:38.000,91,11083103,13765,0,1743547597,12942.304278179996,82.60374921000039,53390.328486720005 2025-04-01,22:46:39.000,91,11083146,13565,0,1743547598,12942.385113899996,82.6178474699991,53390.286564 2025-04-01,22:46:40.000,91,11083191,13765,0,1743547599,12942.364904969996,82.53325790999952,53390.44028064001 2025-04-01,22:46:41.000,91,11083161,13565,0,1743547600,12942.358168660001,82.46981573999801,53390.38438368 2025-04-01,22:46:42.000,91,11083040,13645,0,1743547601,12942.3177508,82.46276660999865,53390.46822912001 2025-04-01,22:46:43.000,91,11083099,13925,0,1743547602,12942.243651389996,82.39932444000442,53390.32149960001 2025-04-01,22:46:44.000,91,11083170,13685,0,1743547603,12942.19649722,82.33588227000291,53390.33547384 2025-04-01,22:46:45.000,91,11083264,13565,0,1743547604,12942.122397809995,82.33588227000291,53390.37040944001 2025-04-01,22:46:46.000,91,11083117,13765,0,1743547605,12942.06850732999,82.25129271000333,53390.46822912001 2025-04-01,22:46:47.000,91,11083095,13725,0,1743547606,12942.03482578,82.25834184000269,53390.496177600005 2025-04-01,22:46:48.000,91,11083041,13805,0,1743547607,12941.95399006,82.31473488000483,53390.52412608 2025-04-01,22:46:49.000,91,11083182,13885,0,1743547608,12941.97419899,82.39227530999779,53390.41233216 2025-04-01,22:46:50.000,91,11083213,14125,0,1743547609,12941.86641802999,82.39932444000442,53390.43329352 2025-04-01,22:46:51.000,91,11083091,14245,0,1743547610,12941.805791239989,82.37817704999907,53390.45425488 2025-04-01,22:46:52.000,91,11083148,13645,0,1743547611,12941.704746589989,82.40637357000378,53390.36342232 2025-04-01,22:46:53.000,91,11083118,13805,0,1743547612,12941.724955519989,82.34998053000163,53390.44028064001 2025-04-01,22:46:54.000,91,11083271,13725,0,1743547613,12941.603701939988,82.42752096000186,53390.45425488 2025-04-01,22:46:55.000,91,11083121,13725,0,1743547614,12941.617174559993,82.483914000004,53390.43329352 2025-04-01,22:46:56.000,91,11083146,13725,0,1743547615,12941.576756699993,82.49801226000272,53390.33547384 2025-04-01,22:46:57.000,91,11083053,13965,0,1743547616,12941.630647179998,82.47686487000465,53390.34944808001 2025-04-01,22:46:58.000,91,11083070,13525,0,1743547617,12941.630647179998,82.54735616999824,53390.26560264 2025-04-01,22:46:59.000,91,11083195,13845,0,1743547618,12941.617174559993,82.62489659999846,53390.34944808001 2025-04-01,22:47:00.000,91,11083110,13525,0,1743547619,12941.711482899998,82.68128964000061,53390.31451248 2025-04-01,22:47:01.000,91,11083147,14245,0,1743547620,12941.691273969998,82.78702658999828,53390.36342232 2025-04-01,22:47:02.000,91,11083088,13925,0,1743547621,12941.731691829998,82.75883007000084,53390.286564 2025-04-01,22:47:03.000,91,11083073,14245,0,1743547622,12941.751900759999,82.8645670199985,53390.37040944001 2025-04-01,22:47:04.000,91,11083133,13565,0,1743547623,12941.832736479999,82.92096006000065,53390.31451248 2025-04-01,22:47:05.000,91,11083080,13885,0,1743547624,12941.900099579994,82.94915657999809,53390.377396560005 2025-04-01,22:47:06.000,91,11083103,13565,0,1743547625,12941.88662695999,82.9773531000028,53390.43329352 2025-04-01,22:47:07.000,91,11083052,13765,0,1743547626,12941.96746267999,82.97030397000344,53390.377396560005 2025-04-01,22:47:08.000,91,11083091,14005,0,1743547627,12942.01461685,83.02669700999832,53390.36342232 2025-04-01,22:47:09.000,91,11083148,14205,0,1743547628,12941.960726369995,82.98440223000216,53390.41233216 2025-04-01,22:47:10.000,91,11083118,13925,0,1743547629,12941.9135722,82.94915657999809,53390.3913708 2025-04-01,22:47:11.000,91,11083254,13885,0,1743547630,12941.839472789994,83.00554962000024,53390.48919048001 2025-04-01,22:47:12.000,91,11083063,13885,0,1743547631,12941.819263859994,82.92096006000065,53390.44028064001 2025-04-01,22:47:13.000,91,11083091,14085,0,1743547632,12941.751900759999,82.94210744999873,53390.41931928001 2025-04-01,22:47:14.000,91,11082971,13725,0,1743547633,12941.657592419993,82.99850049000088,53390.496177600005 2025-04-01,22:47:15.000,91,11083125,13685,0,1743547634,12941.657592419993,82.97030397000344,53390.41931928001 2025-04-01,22:47:16.000,91,11083178,14085,0,1743547635,12941.610438249998,83.01964787999896,53390.447267760006 2025-04-01,22:47:17.000,91,11083200,13805,0,1743547636,12941.617174559993,83.0760409200011,53390.496177600005 2025-04-01,22:47:18.000,91,11083107,13925,0,1743547637,12941.650856109998,83.1112865699979,53390.40534504 2025-04-01,22:47:19.000,91,11083145,13925,0,1743547638,12941.711482899998,83.18882699999813,53390.46822912001 2025-04-01,22:47:20.000,91,11083135,13885,0,1743547639,12941.792318619999,83.18177786999877,53390.37040944001 2025-04-01,22:47:21.000,91,11083145,14085,0,1743547640,12941.832736479999,83.20292526000412,53390.475216240004 2025-04-01,22:47:22.000,91,11083116,14005,0,1743547641,12941.88662695999,83.35095698999794,53390.461242 2025-04-01,22:47:23.000,91,11082971,14005,0,1743547642,12942.00788053999,83.36505525000393,53390.41931928001 2025-04-01,22:47:24.000,91,11083191,13965,0,1743547643,12942.05503471,83.48489046000032,53390.447267760006 2025-04-01,22:47:25.000,91,11083076,14085,0,1743547644,12942.122397809995,83.54833263000182,53390.545087440005 2025-04-01,22:47:26.000,91,11083004,13765,0,1743547645,12942.081979949995,83.55538176000118,53390.51713896001 2025-04-01,22:47:27.000,91,11083097,13845,0,1743547646,12942.06850732999,83.64702045000013,53390.53810032001 2025-04-01,22:47:28.000,91,11083181,13765,0,1743547647,12942.07524364,83.59062740999798,53390.57303592 2025-04-01,22:47:29.000,91,11083107,13765,0,1743547648,12941.98767160999,83.62587306000205,53390.5311132 2025-04-01,22:47:30.000,91,11083086,13885,0,1743547649,12941.96746267999,83.58357827999862,53390.51713896001 2025-04-01,22:47:31.000,91,11083203,14085,0,1743547650,12941.94725374999,83.61882393000269,53390.55906168 2025-04-01,22:47:32.000,91,11083118,14085,0,1743547651,12941.832736479999,83.61177480000333,53390.51713896001 2025-04-01,22:47:33.000,91,11083168,13965,0,1743547652,12941.859681719994,83.49898871999903,53390.51015184 2025-04-01,22:47:34.000,91,11083154,13925,0,1743547653,12941.94725374999,83.56243089000054,53390.55906168 2025-04-01,22:47:35.000,91,11083001,14085,0,1743547654,12941.94725374999,83.48489046000032,53390.52412608 2025-04-01,22:47:36.000,91,11083219,13845,0,1743547655,12942.01461685,83.57652914999926,53390.57303592 2025-04-01,22:47:37.000,91,11083133,13925,0,1743547656,12942.142606739995,83.5342343700031,53390.53810032001 2025-04-01,22:47:38.000,91,11083164,13925,0,1743547657,12942.21670615,83.63292219000141,53390.593997280004 2025-04-01,22:47:39.000,91,11083108,13925,0,1743547658,12942.290805559991,83.61177480000333,53390.68482984001 2025-04-01,22:47:40.000,91,11083190,14005,0,1743547659,12942.29754187,83.60472567000397,53390.63592000001 2025-04-01,22:47:41.000,91,11083151,13885,0,1743547660,12942.378377590001,83.65406957999949,53390.67784272 2025-04-01,22:47:42.000,91,11083240,13725,0,1743547661,12942.33795973,83.67521697000484,53390.69880408 2025-04-01,22:47:43.000,91,11083127,14045,0,1743547662,12942.27733294,83.76685566000378,53390.58701016001 2025-04-01,22:47:44.000,91,11083054,14085,0,1743547663,12942.25712401,83.80210131000058,53390.68482984001 2025-04-01,22:47:45.000,91,11083186,13765,0,1743547664,12942.19649722,83.7809539200025,53390.62194576 2025-04-01,22:47:46.000,91,11083063,13925,0,1743547665,12942.20996983999,83.6822661000042,53390.6708556 2025-04-01,22:47:47.000,91,11083090,13765,0,1743547666,12942.19649722,83.6681678399982,53390.63592000001 2025-04-01,22:47:48.000,91,11083181,14125,0,1743547667,12942.20996983999,83.63292219000141,53390.6009844 2025-04-01,22:47:49.000,91,11083145,13725,0,1743547668,12942.223442459996,83.59062740999798,53390.65688136001 2025-04-01,22:47:50.000,91,11083212,13965,0,1743547669,12942.21670615,83.63292219000141,53390.70579120001 2025-04-01,22:47:51.000,91,11083216,13965,0,1743547670,12942.284069249996,83.60472567000397,53390.62194576 2025-04-01,22:47:52.000,91,11083223,14165,0,1743547671,12942.3177508,83.6822661000042,53390.60797152001 2025-04-01,22:47:53.000,91,11083243,13925,0,1743547672,12942.405322829996,83.63292219000141,53390.69880408 2025-04-01,22:47:54.000,91,11083069,13925,0,1743547673,12942.506367479997,83.75980653000443,53390.62194576 2025-04-01,22:47:55.000,91,11083192,13965,0,1743547674,12942.701720470002,83.78800305000186,53390.496177600005 2025-04-01,22:47:56.000,91,11083269,13965,0,1743547675,12942.681511540002,83.79505218000122,53390.64989424 2025-04-01,22:47:57.000,91,11083110,13925,0,1743547676,12942.822974049988,83.6822661000042,53390.6009844 2025-04-01,22:47:58.000,91,11083100,13925,0,1743547677,12942.957700249994,83.73161000999971,53390.62893288 2025-04-01,22:47:59.000,91,11083248,13925,0,1743547678,12943.072217519999,83.6681678399982,53390.56604880001 2025-04-01,22:48:00.000,91,11083239,14085,0,1743547679,12943.11263538,83.717511750001,53390.642907120004 2025-04-01,22:48:01.000,91,11083183,14325,0,1743547680,12943.20694371999,83.61177480000333,53390.69880408 2025-04-01,22:48:02.000,91,11083329,13885,0,1743547681,12943.200207409995,83.6681678399982,53390.712778320005 2025-04-01,22:48:03.000,91,11082997,14125,0,1743547682,12943.240625269995,83.7809539200025,53390.58701016001 2025-04-01,22:48:04.000,91,11083056,13885,0,1743547683,12943.25409789,83.87259261000145,53390.78963664 2025-04-01,22:48:05.000,91,11083088,13965,0,1743547684,12943.301252059995,83.86554348000209,53390.81758512 2025-04-01,22:48:06.000,91,11083156,13805,0,1743547685,12943.301252059995,83.80210131000058,53390.80361088001 2025-04-01,22:48:07.000,91,11083216,13965,0,1743547686,12943.361878849995,83.65406957999949,53390.72675256 2025-04-01,22:48:08.000,91,11083086,13845,0,1743547687,12943.341669919995,83.8161995699993,53390.712778320005 2025-04-01,22:48:09.000,91,11083344,13925,0,1743547688,12943.43597826,83.64702045000013,53390.70579120001 2025-04-01,22:48:10.000,91,11082871,13925,0,1743547689,12943.422505639996,83.8161995699993,53390.77566240001 2025-04-01,22:48:11.000,91,11083182,14205,0,1743547690,12943.543759219996,83.6681678399982,53390.831559360005 2025-04-01,22:48:12.000,91,11083391,14045,0,1743547691,12943.563968149996,83.71046262000164,53390.68482984001 2025-04-01,22:48:13.000,91,11083255,14045,0,1743547692,12943.665012799996,83.82324869999866,53390.85950784 2025-04-01,22:48:14.000,91,11083093,13925,0,1743547693,12943.597649700001,83.64702045000013,53390.880469200005 2025-04-01,22:48:15.000,91,11083103,13965,0,1743547694,12943.510077669991,83.79505218000122,53390.712778320005 2025-04-01,22:48:16.000,91,11083202,13965,0,1743547695,12943.691958039992,83.79505218000122,53390.90841768 2025-04-01,22:48:17.000,91,11083107,14125,0,1743547696,12943.853629479992,83.74570826999843,53390.831559360005 2025-04-01,22:48:18.000,91,11083063,14205,0,1743547697,12943.846893169997,83.75980653000443,53390.8455336 2025-04-01,22:48:19.000,91,11083279,14045,0,1743547698,12943.806475309997,83.69636436000292,53390.85252072001 2025-04-01,22:48:20.000,91,11082854,14165,0,1743547699,12943.887311029997,83.92193652000424,53390.90143056001 2025-04-01,22:48:21.000,91,11083013,14165,0,1743547700,12943.941201510002,83.59767654000461,53390.88745632 2025-04-01,22:48:22.000,91,11083263,14005,0,1743547701,12943.927728889998,83.70341349000228,53390.95732752 2025-04-01,22:48:23.000,91,11083128,13725,0,1743547702,12944.102872949989,83.70341349000228,53390.880469200005 2025-04-01,22:48:24.000,91,11083128,13885,0,1743547703,12944.190444979999,83.6822661000042,53391.01322448 2025-04-01,22:48:25.000,91,11083158,13925,0,1743547704,12944.116345569993,83.79505218000122,53391.06912144001 2025-04-01,22:48:26.000,91,11083071,14285,0,1743547705,12944.28475331999,83.92193652000424,53390.9154048 2025-04-01,22:48:27.000,91,11083120,14205,0,1743547706,12944.278017009994,83.85144522000337,53391.06912144001 2025-04-01,22:48:28.000,91,11083234,14045,0,1743547707,12944.237599149994,83.80210131000058,53390.950340400006 2025-04-01,22:48:29.000,91,11083217,14325,0,1743547708,12944.30496224999,83.87259261000145,53391.02021160001 2025-04-01,22:48:30.000,91,11083125,14285,0,1743547709,12944.244335459989,83.85849435000273,53390.950340400006 2025-04-01,22:48:31.000,91,11083062,14205,0,1743547710,12944.34538010999,83.88669087000017,53390.985276 2025-04-01,22:48:32.000,91,11083166,14125,0,1743547711,12944.338643799994,83.90078912999888,53391.03418584 2025-04-01,22:48:33.000,91,11083161,14165,0,1743547712,12944.298225939994,83.93603478000296,53391.097069920004 2025-04-01,22:48:34.000,91,11083155,14085,0,1743547713,12944.33190749,83.95013304000167,53391.02719872 2025-04-01,22:48:35.000,91,11083128,13885,0,1743547714,12944.311698559999,83.85144522000337,53391.01322448 2025-04-01,22:48:36.000,91,11083049,14325,0,1743547715,12944.30496224999,83.85849435000273,53391.11104416001 2025-04-01,22:48:37.000,91,11083185,14205,0,1743547716,12944.38579796999,83.78800305000186,53391.13899264001 2025-04-01,22:48:38.000,91,11083098,14245,0,1743547717,12944.43295214,83.77390479000314,53391.13899264001 2025-04-01,22:48:39.000,91,11083124,13965,0,1743547718,12944.47337,83.7809539200025,53391.15995400001 2025-04-01,22:48:40.000,91,11083211,14205,0,1743547719,12944.46663368999,83.73865913999907,53391.18091536 2025-04-01,22:48:41.000,91,11083137,14325,0,1743547720,12944.560942029995,83.69636436000292,53391.23681232001 2025-04-01,22:48:42.000,91,11083115,13925,0,1743547721,12944.58788726999,83.76685566000378,53391.118031280006 2025-04-01,22:48:43.000,91,11083151,14005,0,1743547722,12944.60809619999,83.717511750001,53391.15296688 2025-04-01,22:48:44.000,91,11083120,13885,0,1743547723,12944.66872298999,83.73161000999971,53391.15995400001 2025-04-01,22:48:45.000,91,11083100,14005,0,1743547724,12944.742822399996,83.73865913999907,53391.13200552 2025-04-01,22:48:46.000,91,11083130,13925,0,1743547725,12944.75629502,83.70341349000228,53391.09008280001 2025-04-01,22:48:47.000,91,11083194,13925,0,1743547726,12944.816921810001,83.7809539200025,53391.215850960005 2025-04-01,22:48:48.000,91,11083090,14165,0,1743547727,12944.857339670001,83.84439609000401,53391.18790248001 2025-04-01,22:48:49.000,91,11083122,14205,0,1743547728,12944.897757530001,83.89373999999953,53391.215850960005 2025-04-01,22:48:50.000,91,11083111,14245,0,1743547729,12944.917966460001,83.89373999999953,53391.20886384001 2025-04-01,22:48:51.000,91,11083217,14085,0,1743547730,12944.985329559997,83.93603478000296,53391.2298252 2025-04-01,22:48:52.000,91,11083205,14085,0,1743547731,12945.032483729992,83.9289856500036,53391.2298252 2025-04-01,22:48:53.000,91,11083171,14005,0,1743547732,12945.066165279997,83.99947695000446,53391.20886384001 2025-04-01,22:48:54.000,91,11083150,14205,0,1743547733,12945.012274799992,84.01357521000318,53391.23681232001 2025-04-01,22:48:55.000,91,11083176,14285,0,1743547734,12945.072901589992,84.03472260000126,53391.32065776 2025-04-01,22:48:56.000,91,11083117,14165,0,1743547735,12945.099846830002,83.99242781999783,53391.25777368001 2025-04-01,22:48:57.000,91,11083250,14325,0,1743547736,12945.153737309993,84.08406651000405,53391.313670640004 2025-04-01,22:48:58.000,91,11083132,14405,0,1743547737,12945.234573029993,84.08406651000405,53391.27174792 2025-04-01,22:48:59.000,91,11083152,14165,0,1743547738,12945.248045649998,84.15455781000492,53391.29270928 2025-04-01,22:49:00.000,91,11083083,14245,0,1743547739,12945.416453399994,84.11226303000149,53391.27174792 2025-04-01,22:49:01.000,91,11083164,13885,0,1743547740,12945.490552809999,84.1263612900002,53391.2996964 2025-04-01,22:49:02.000,91,11083131,14325,0,1743547741,12945.54444328999,84.18980346000171,53391.37655472001 2025-04-01,22:49:03.000,91,11083124,14285,0,1743547742,12945.64548793999,84.15455781000492,53391.36258048 2025-04-01,22:49:04.000,91,11083092,14045,0,1743547743,12945.76674151999,84.21095084999979,53391.37655472001 2025-04-01,22:49:05.000,91,11083159,14565,0,1743547744,12945.86778616999,84.26029476000258,53391.37655472001 2025-04-01,22:49:06.000,91,11083070,14405,0,1743547745,12945.928412959991,84.3096386699981,53391.44642592001 2025-04-01,22:49:07.000,91,11083143,14205,0,1743547746,12946.036193920001,84.24619650000386,53391.46738728 2025-04-01,22:49:08.000,91,11083186,14245,0,1743547747,12946.090084399992,84.2391473700045,53391.42546456001 2025-04-01,22:49:09.000,91,11083089,14405,0,1743547748,12946.197865360002,84.25324563000322,53391.44642592001 2025-04-01,22:49:10.000,91,11083219,14165,0,1743547749,12946.204601669997,84.22504910999851,53391.58616832 2025-04-01,22:49:11.000,91,11083192,14445,0,1743547750,12946.238283220002,84.21799997999915,53391.502322880006 2025-04-01,22:49:12.000,91,11083152,14085,0,1743547751,12946.332591559993,84.11931216000085,53391.61411680001 2025-04-01,22:49:13.000,91,11083248,14205,0,1743547752,12946.312382629992,84.14750867999828,53391.49533576001 2025-04-01,22:49:14.000,91,11083188,14205,0,1743547753,12946.366273109998,84.06996824999806,53391.551232720005 2025-04-01,22:49:15.000,91,11083090,14205,0,1743547754,12946.487526689998,84.14750867999828,53391.53725848 2025-04-01,22:49:16.000,91,11083322,14125,0,1743547755,12946.500999309988,84.1263612900002,53391.62809104 2025-04-01,22:49:17.000,91,11083196,14365,0,1743547756,12946.548153479998,84.13341041999956,53391.71193648001 2025-04-01,22:49:18.000,91,11083127,14205,0,1743547757,12946.608780269999,84.21095084999979,53391.69097512001 2025-04-01,22:49:19.000,91,11083062,14285,0,1743547758,12946.581835029989,84.175705200003,53391.69796224 2025-04-01,22:49:20.000,91,11083123,14405,0,1743547759,12946.649198129999,84.25324563000322,53391.73988496001 2025-04-01,22:49:21.000,91,11083143,14525,0,1743547760,12946.622252889989,84.25324563000322,53391.77482056 2025-04-01,22:49:22.000,91,11083153,14125,0,1743547761,12946.615516579994,84.3096386699981,53391.79578192 2025-04-01,22:49:23.000,91,11083196,14565,0,1743547762,12946.602043959989,84.30258953999873,53391.87264024 2025-04-01,22:49:24.000,91,11083088,14205,0,1743547763,12946.588571339998,84.34488432000217,53391.86565312 2025-04-01,22:49:25.000,91,11083157,14245,0,1743547764,12946.676143369994,84.36603171000024,53391.87264024 2025-04-01,22:49:26.000,91,11083215,14445,0,1743547765,12946.676143369994,84.3730808399996,53391.87962736001 2025-04-01,22:49:27.000,91,11083191,14205,0,1743547766,12946.70308860999,84.38012996999896,53391.92155008 2025-04-01,22:49:28.000,91,11083163,14165,0,1743547767,12946.82434218999,84.40127736000431,53391.92155008 2025-04-01,22:49:29.000,91,11083148,14565,0,1743547768,12946.8310785,84.42242475000239,53391.94251144 2025-04-01,22:49:30.000,91,11083097,14285,0,1743547769,12946.89170529,84.42242475000239,53392.01936976 2025-04-01,22:49:31.000,91,11083139,14085,0,1743547770,12946.90517790999,84.45062126999983,53392.005395520006 2025-04-01,22:49:32.000,91,11083196,14485,0,1743547771,12946.898441599995,84.47881779000454,53392.04033112 2025-04-01,22:49:33.000,91,11083137,14285,0,1743547772,12946.88496897999,84.46471952999855,53391.99840840001 2025-04-01,22:49:34.000,91,11083176,14405,0,1743547773,12946.858023739995,84.43652301000111,53392.06129248 2025-04-01,22:49:35.000,91,11083120,14445,0,1743547774,12946.837814809995,84.46471952999855,53392.08225384 2025-04-01,22:49:36.000,91,11083164,14285,0,1743547775,12946.797396949994,84.45062126999983,53392.15911216 2025-04-01,22:49:37.000,91,11083128,14645,0,1743547776,12946.777188019994,84.43652301000111,53392.1381508 2025-04-01,22:49:38.000,91,11083170,14325,0,1743547777,12946.75024278,84.45062126999983,53392.16609928001 2025-04-01,22:49:39.000,91,11083105,14605,0,1743547778,12946.756979089994,84.45767039999919,53392.173086400006 2025-04-01,22:49:40.000,91,11083142,14285,0,1743547779,12946.70308860999,84.42242475000239,53392.152125040004 2025-04-01,22:49:41.000,91,11083146,14525,0,1743547780,12946.756979089994,84.42947388000175,53392.21500912001 2025-04-01,22:49:42.000,91,11083146,14485,0,1743547781,12946.72329753999,84.42947388000175,53392.221996240005 2025-04-01,22:49:43.000,91,11083088,14565,0,1743547782,12946.716561229994,84.43652301000111,53392.23597048 2025-04-01,22:49:44.000,91,11083134,14765,0,1743547783,12946.78392432999,84.41537562000303,53392.26391896001 2025-04-01,22:49:45.000,91,11083137,14765,0,1743547784,12946.78392432999,84.47881779000454,53392.28488032001 2025-04-01,22:49:46.000,91,11083163,14565,0,1743547785,12946.78392432999,84.51406344000134,53392.30584168 2025-04-01,22:49:47.000,91,11083111,14525,0,1743547786,12946.777188019994,84.51406344000134,53392.32680304 2025-04-01,22:49:48.000,91,11083160,14445,0,1743547787,12946.777188019994,84.59160387000156,53392.340777280006 2025-04-01,22:49:49.000,91,11083109,14645,0,1743547788,12946.8310785,84.54930908999813,53392.35475152 2025-04-01,22:49:50.000,91,11083113,14525,0,1743547789,12946.87149636,84.59865300000092,53392.32680304 2025-04-01,22:49:51.000,91,11083131,14205,0,1743547790,12946.80413325999,84.619800389999,53392.37571288 2025-04-01,22:49:52.000,91,11083161,14485,0,1743547791,12946.8310785,84.60570213000028,53392.4176356 2025-04-01,22:49:53.000,91,11083114,14565,0,1743547792,12946.730033849999,84.66914430000179,53392.47353256 2025-04-01,22:49:54.000,91,11083072,14405,0,1743547793,12946.696352299994,84.62684951999836,53392.40366136 2025-04-01,22:49:55.000,91,11083118,14485,0,1743547794,12946.655934439994,84.57750561000285,53392.44558408 2025-04-01,22:49:56.000,91,11083125,14405,0,1743547795,12946.527944549998,84.59865300000092,53392.46654544 2025-04-01,22:49:57.000,91,11083047,14285,0,1743547796,12946.514471929993,84.5211125700007,53392.47353256 2025-04-01,22:49:58.000,91,11083137,14525,0,1743547797,12946.420163590003,84.44357214000047,53392.48051968001 2025-04-01,22:49:59.000,91,11083129,14645,0,1743547798,12946.319118940002,84.47881779000454,53392.508468160006 2025-04-01,22:50:00.000,91,11083140,14405,0,1743547799,12946.292173699992,84.40832649000367,53392.49449392 2025-04-01,22:50:01.000,91,11083100,14525,0,1743547800,12946.224810599997,84.3730808399996,53392.49449392 2025-04-01,22:50:02.000,91,11083135,14565,0,1743547801,12946.137238570002,84.32373693000409,53392.40366136 2025-04-01,22:50:03.000,91,11083114,14405,0,1743547802,12946.083348089996,84.2743930200013,53392.459558320006 2025-04-01,22:50:04.000,91,11083130,14685,0,1743547803,12946.056402850001,84.28144215000066,53392.487506800004 2025-04-01,22:50:05.000,91,11083137,14405,0,1743547804,12946.042930229996,84.26029476000258,53392.5224424 2025-04-01,22:50:06.000,91,11083101,14525,0,1743547805,12945.941885579996,84.28849128000002,53392.43160984001 2025-04-01,22:50:07.000,91,11083114,14685,0,1743547806,12945.962094509996,84.33078606000345,53392.389687120005 2025-04-01,22:50:08.000,91,11083099,14525,0,1743547807,12945.968830819991,84.35193345000152,53392.38270000001 2025-04-01,22:50:09.000,91,11083085,14565,0,1743547808,12945.89473141,84.35193345000152,53392.389687120005 2025-04-01,22:50:10.000,91,11083119,14725,0,1743547809,12945.87452248,84.40832649000367,53392.42462272 2025-04-01,22:50:11.000,91,11083140,14525,0,1743547810,12945.90820402999,84.39422822999768,53392.36872576 2025-04-01,22:50:12.000,91,11083100,14765,0,1743547811,12945.82736830999,84.45767039999919,53392.36173864001 2025-04-01,22:50:13.000,91,11083111,14645,0,1743547812,12945.86778616999,84.44357214000047,53392.30584168 2025-04-01,22:50:14.000,91,11083066,14645,0,1743547813,12945.81389569,84.4858669200039,53392.37571288 2025-04-01,22:50:15.000,91,11083123,14685,0,1743547814,12945.800423069995,84.4858669200039,53392.37571288 2025-04-01,22:50:16.000,91,11083108,14605,0,1743547815,12945.80715937999,84.50701431000198,53392.340777280006 2025-04-01,22:50:17.000,91,11083132,14485,0,1743547816,12945.73305997,84.50701431000198,53392.319815920004 2025-04-01,22:50:18.000,91,11083110,14765,0,1743547817,12945.7532689,84.52816170000006,53392.29885456 2025-04-01,22:50:19.000,91,11083074,14645,0,1743547818,12945.70611472999,84.5211125700007,53392.29885456 2025-04-01,22:50:20.000,91,11083138,14805,0,1743547819,12945.71285104,84.54225995999877,53392.2778932 2025-04-01,22:50:21.000,91,11083117,14725,0,1743547820,12945.63201532,84.56340735000413,53392.26391896001 2025-04-01,22:50:22.000,91,11083098,14645,0,1743547821,12945.618542699995,84.54930908999813,53392.2778932 2025-04-01,22:50:23.000,91,11083106,14685,0,1743547822,12945.58486114999,84.57045648000349,53392.21500912001 2025-04-01,22:50:24.000,91,11083108,14365,0,1743547823,12945.52423435999,84.54225995999877,53392.270906080004 2025-04-01,22:50:25.000,91,11083074,14525,0,1743547824,12945.517498049994,84.49291605000326,53392.29885456 2025-04-01,22:50:26.000,91,11083172,14765,0,1743547825,12945.443398639989,84.55635822000477,53392.28488032001 2025-04-01,22:50:27.000,91,11083084,14565,0,1743547826,12945.416453399994,84.57750561000285,53392.28488032001 2025-04-01,22:50:28.000,91,11083100,14725,0,1743547827,12945.423189709989,84.5845547400022,53392.30584168 2025-04-01,22:50:29.000,91,11083105,14565,0,1743547828,12945.409717089999,84.619800389999,53392.340777280006 2025-04-01,22:50:30.000,91,11083115,14885,0,1743547829,12945.416453399994,84.61275125999964,53392.36872576 2025-04-01,22:50:31.000,91,11083128,14645,0,1743547830,12945.402980779989,84.66914430000179,53392.291867440006 2025-04-01,22:50:32.000,91,11083090,14725,0,1743547831,12945.416453399994,84.69734081999923,53392.23597048 2025-04-01,22:50:33.000,91,11083091,14525,0,1743547832,12945.450134949999,84.74668473000202,53392.2778932 2025-04-01,22:50:34.000,91,11083094,14805,0,1743547833,12945.46360756999,84.75373386000138,53392.24994472 2025-04-01,22:50:35.000,91,11083084,14525,0,1743547834,12945.436662329994,84.73963560000266,53392.24994472 2025-04-01,22:50:36.000,91,11083108,14605,0,1743547835,12945.46360756999,84.7325864700033,53392.291867440006 2025-04-01,22:50:37.000,91,11083081,14565,0,1743547836,12945.429926019999,84.66209517000243,53392.31282880001 2025-04-01,22:50:38.000,91,11083137,14365,0,1743547837,12945.510761739999,84.66209517000243,53392.340777280006 2025-04-01,22:50:39.000,91,11083059,14525,0,1743547838,12945.470343879999,84.57045648000349,53392.291867440006 2025-04-01,22:50:40.000,91,11083075,14645,0,1743547839,12945.443398639989,84.52816170000006,53392.32680304 2025-04-01,22:50:41.000,91,11083065,14445,0,1743547840,12945.389508159999,84.40832649000367,53392.35475152 2025-04-01,22:50:42.000,91,11083082,14605,0,1743547841,12945.322145059989,84.40832649000367,53392.32680304 2025-04-01,22:50:43.000,91,11083036,14325,0,1743547842,12945.301936129988,84.35898258000088,53392.36872576 2025-04-01,22:50:44.000,91,11083117,14285,0,1743547843,12945.153737309993,84.3096386699981,53392.29885456 2025-04-01,22:50:45.000,91,11083132,14365,0,1743547844,12945.140264690002,84.25324563000322,53392.291867440006 2025-04-01,22:50:46.000,91,11083078,14445,0,1743547845,12945.039220040002,84.2391473700045,53392.32680304 2025-04-01,22:50:47.000,91,11083081,14405,0,1743547846,12944.985329559997,84.25324563000322,53392.32680304 2025-04-01,22:50:48.000,91,11083075,14365,0,1743547847,12944.837130740001,84.18980346000171,53392.26391896001 2025-04-01,22:50:49.000,91,11083120,14685,0,1743547848,12944.742822399996,84.21799997999915,53392.26391896001 2025-04-01,22:50:50.000,91,11083061,14245,0,1743547849,12944.68893191999,84.20390172000043,53392.28488032001 2025-04-01,22:50:51.000,91,11083102,14525,0,1743547850,12944.54746940999,84.22504910999851,53392.25693184 2025-04-01,22:50:52.000,91,11083110,14445,0,1743547851,12944.459897379995,84.2391473700045,53392.23597048 2025-04-01,22:50:53.000,91,11083108,14405,0,1743547852,12944.30496224999,84.21095084999979,53392.152125040004 2025-04-01,22:50:54.000,91,11083093,14485,0,1743547853,12944.271280699999,84.21799997999915,53392.1381508 2025-04-01,22:50:55.000,91,11083098,14565,0,1743547854,12944.150027119998,84.19685259000107,53392.103215200004 2025-04-01,22:50:56.000,91,11083138,14285,0,1743547855,12944.075927709993,84.20390172000043,53392.09622808001 2025-04-01,22:50:57.000,91,11083107,14485,0,1743547856,12943.988355679998,84.18980346000171,53392.06129248 2025-04-01,22:50:58.000,91,11083148,14365,0,1743547857,12943.873838409992,84.21799997999915,53392.11020232 2025-04-01,22:50:59.000,91,11083141,14645,0,1743547858,12943.786266379997,84.18980346000171,53392.04731824001 2025-04-01,22:51:00.000,91,11083131,14485,0,1743547859,12943.665012799996,84.20390172000043,53391.984434160004 2025-04-01,22:51:01.000,91,11083131,14645,0,1743547860,12943.570704459991,84.18980346000171,53391.9634728 2025-04-01,22:51:02.000,91,11083108,14485,0,1743547861,12943.46965980999,84.18980346000171,53391.94949856001 2025-04-01,22:51:03.000,91,11083122,14605,0,1743547862,12943.41576933,84.15455781000492,53391.85167888 2025-04-01,22:51:04.000,91,11083101,14485,0,1743547863,12943.341669919995,84.13341041999956,53391.78180768001 2025-04-01,22:51:05.000,91,11083087,14565,0,1743547864,12943.26757050999,84.10521390000213,53391.767833440004 2025-04-01,22:51:06.000,91,11083135,14285,0,1743547865,12943.10589906999,84.0276734700019,53391.80975616001 2025-04-01,22:51:07.000,91,11083126,14565,0,1743547866,12943.018327039994,84.03472260000126,53391.816743280004 2025-04-01,22:51:08.000,91,11083123,14445,0,1743547867,12942.984645489989,83.95718217000103,53391.7538592 2025-04-01,22:51:09.000,91,11083136,14485,0,1743547868,12942.910546079998,84.00652608000382,53391.69796224 2025-04-01,22:51:10.000,91,11083107,14485,0,1743547869,12942.775819879993,83.95013304000167,53391.67700088 2025-04-01,22:51:11.000,91,11083159,14565,0,1743547870,12942.674775229993,83.91488739000488,53391.670013760006 2025-04-01,22:51:12.000,91,11083084,14485,0,1743547871,12942.627621059997,83.95013304000167,53391.670013760006 2025-04-01,22:51:13.000,91,11083084,14685,0,1743547872,12942.519840100002,83.98537868999847,53391.61411680001 2025-04-01,22:51:14.000,91,11083110,14725,0,1743547873,12942.371641279991,83.95718217000103,53391.59315544001 2025-04-01,22:51:15.000,91,11083102,14165,0,1743547874,12942.29754187,83.97128042999975,53391.5791812 2025-04-01,22:51:16.000,91,11083106,14725,0,1743547875,12942.17628829,83.95013304000167,53391.52328424001 2025-04-01,22:51:17.000,91,11083104,14605,0,1743547876,12942.081979949995,83.95013304000167,53391.47437440001 2025-04-01,22:51:18.000,91,11083125,14645,0,1743547877,12941.99440792,83.9289856500036,53391.46040016 2025-04-01,22:51:19.000,91,11083165,14285,0,1743547878,12941.86641802999,83.9289856500036,53391.41847744 2025-04-01,22:51:20.000,91,11083157,14605,0,1743547879,12941.82600016999,83.90783825999824,53391.36258048 2025-04-01,22:51:21.000,91,11083127,14805,0,1743547880,12941.731691829998,83.88669087000017,53391.35559336001 2025-04-01,22:51:22.000,91,11083149,14525,0,1743547881,12941.644119799988,83.85849435000273,53391.32764488001 2025-04-01,22:51:23.000,91,11083095,14605,0,1743547882,12941.482448360002,83.85849435000273,53391.29270928 2025-04-01,22:51:24.000,91,11083096,14845,0,1743547883,12941.408348949997,83.80915043999994,53391.1948896 2025-04-01,22:51:25.000,91,11083093,14725,0,1743547884,12941.327513229997,83.77390479000314,53391.166941120006 2025-04-01,22:51:26.000,91,11083152,14845,0,1743547885,12941.239941200001,83.73161000999971,53391.118031280006 2025-04-01,22:51:27.000,91,11083120,14685,0,1743547886,12941.152369169991,83.71046262000164,53391.09008280001 2025-04-01,22:51:28.000,91,11083105,14485,0,1743547887,12941.05132451999,83.71046262000164,53391.06912144001 2025-04-01,22:51:29.000,91,11083124,14325,0,1743547888,12941.01090665999,83.69636436000292,53391.02719872 2025-04-01,22:51:30.000,91,11083089,14445,0,1743547889,12940.882916769995,83.68931523000356,53390.97130176001 2025-04-01,22:51:31.000,91,11083107,14565,0,1743547890,12940.862707839995,83.6681678399982,53390.94335328001 2025-04-01,22:51:32.000,91,11083131,14565,0,1743547891,12940.80881735999,83.72456088000035,53390.929379040004 2025-04-01,22:51:33.000,91,11083134,14845,0,1743547892,12940.802081049995,83.75275739999779,53390.86649496 2025-04-01,22:51:34.000,91,11083096,14565,0,1743547893,12940.81555367,83.78800305000186,53390.76867528 2025-04-01,22:51:35.000,91,11083132,14485,0,1743547894,12940.78860842999,83.78800305000186,53390.76867528 2025-04-01,22:51:36.000,91,11083110,14365,0,1743547895,12940.802081049995,83.80915043999994,53390.712778320005 2025-04-01,22:51:37.000,91,11083140,14525,0,1743547896,12940.822289979995,83.85144522000337,53390.70579120001 2025-04-01,22:51:38.000,91,11083097,14685,0,1743547897,12940.79534474,83.89373999999953,53390.57303592 2025-04-01,22:51:39.000,91,11083079,14485,0,1743547898,12940.76839949999,83.90078912999888,53390.62194576 2025-04-01,22:51:40.000,91,11083119,14805,0,1743547899,12940.721245329994,83.89373999999953,53390.53810032001 2025-04-01,22:51:41.000,91,11083111,14765,0,1743547900,12940.640409609994,83.90783825999824,53390.62194576 2025-04-01,22:51:42.000,91,11083130,14525,0,1743547901,12940.532628649999,83.91488739000488,53390.58002304 2025-04-01,22:51:43.000,91,11083175,14605,0,1743547902,12940.492210789998,83.93603478000296,53390.51015184 2025-04-01,22:51:44.000,91,11083099,14605,0,1743547903,12940.472001859998,83.93603478000296,53390.46822912001 2025-04-01,22:51:45.000,91,11083072,14285,0,1743547904,12940.391166139998,83.95013304000167,53390.475216240004 2025-04-01,22:51:46.000,91,11083129,14805,0,1743547905,12940.350748279998,83.94308391000231,53390.48919048001 2025-04-01,22:51:47.000,91,11083132,14285,0,1743547906,12940.310330419998,83.91488739000488,53390.3564352 2025-04-01,22:51:48.000,91,11083115,14645,0,1743547907,12940.303594110002,83.90783825999824,53390.3564352 2025-04-01,22:51:49.000,91,11083122,14605,0,1743547908,12940.303594110002,83.91488739000488,53390.31451248 2025-04-01,22:51:50.000,91,11083116,14565,0,1743547909,12940.296857799993,83.88669087000017,53390.31451248 2025-04-01,22:51:51.000,91,11083113,14605,0,1743547910,12940.296857799993,83.83734696000465,53390.286564 2025-04-01,22:51:52.000,91,11083095,14445,0,1743547911,12940.344011970003,83.82324869999866,53390.19573144 2025-04-01,22:51:53.000,91,11083110,14565,0,1743547912,12940.330539349998,83.8161995699993,53390.18874432 2025-04-01,22:51:54.000,91,11083138,14325,0,1743547913,12940.350748279998,83.80210131000058,53390.17477008 2025-04-01,22:51:55.000,91,11083165,14685,0,1743547914,12940.350748279998,83.77390479000314,53390.15380872001 2025-04-01,22:51:56.000,91,11083106,14605,0,1743547915,12940.364220899988,83.72456088000035,53390.20271856001 2025-04-01,22:51:57.000,91,11083119,14405,0,1743547916,12940.458529239993,83.717511750001,53390.11887312 2025-04-01,22:51:58.000,91,11083149,14445,0,1743547917,12940.451792929998,83.70341349000228,53390.11887312 2025-04-01,22:51:59.000,91,11083166,14405,0,1743547918,12940.465265549989,83.66111870999885,53390.04900192 2025-04-01,22:52:00.000,91,11083188,14365,0,1743547919,12940.451792929998,83.71046262000164,53390.06996328 2025-04-01,22:52:01.000,91,11083113,14605,0,1743547920,12940.451792929998,83.73865913999907,53390.02804056 2025-04-01,22:52:02.000,91,11083165,14525,0,1743547921,12940.384429829988,83.75275739999779,53390.055989039996 2025-04-01,22:52:03.000,91,11083148,14325,0,1743547922,12940.404638759988,83.75275739999779,53390.0070792 2025-04-01,22:52:04.000,91,11083149,14445,0,1743547923,12940.377693519993,83.79505218000122,53390.055989039996 2025-04-01,22:52:05.000,91,11083132,14325,0,1743547924,12940.357484589993,83.82324869999866,53389.993104960005 2025-04-01,22:52:06.000,91,11083105,14565,0,1743547925,12940.303594110002,83.75980653000443,53389.93720800001 2025-04-01,22:52:07.000,91,11083110,14405,0,1743547926,12940.296857799993,83.85849435000273,53390.0070792 2025-04-01,22:52:08.000,91,11083170,14645,0,1743547927,12940.263176250002,83.83029782999802,53389.993104960005 2025-04-01,22:52:09.000,91,11083119,14565,0,1743547928,12940.222758390002,83.82324869999866,53389.9721436 2025-04-01,22:52:10.000,91,11083147,14525,0,1743547929,12940.175604219992,83.84439609000401,53389.95118224 2025-04-01,22:52:11.000,91,11083173,14445,0,1743547930,12940.182340530002,83.85849435000273,53389.90925952 2025-04-01,22:52:12.000,91,11083131,14365,0,1743547931,12940.182340530002,83.85144522000337,53389.93720800001 2025-04-01,22:52:13.000,91,11083109,14245,0,1743547932,12940.128450049997,83.85144522000337,53389.923233760004 2025-04-01,22:52:14.000,91,11083049,14445,0,1743547933,12940.128450049997,83.91488739000488,53389.888298159996 2025-04-01,22:52:15.000,91,11083147,14645,0,1743547934,12940.101504810002,83.95718217000103,53389.86034968 2025-04-01,22:52:16.000,91,11083127,14685,0,1743547935,12940.101504810002,83.98537868999847,53389.89528528001 2025-04-01,22:52:17.000,91,11083077,14365,0,1743547936,12940.121713740002,84.04177173000062,53389.83938832 2025-04-01,22:52:18.000,91,11083137,14605,0,1743547937,12940.168867909997,84.06996824999806,53389.81842696001 2025-04-01,22:52:19.000,91,11083075,14445,0,1743547938,12940.195813149992,84.14045954999892,53389.86034968 2025-04-01,22:52:20.000,91,11083097,14485,0,1743547939,12940.209285769997,84.16160694000428,53389.81842696001 2025-04-01,22:52:21.000,91,11083146,14765,0,1743547940,12940.202549460002,84.19685259000107,53389.86733680001 2025-04-01,22:52:22.000,91,11083080,14365,0,1743547941,12940.256439939993,84.24619650000386,53389.874323920005 2025-04-01,22:52:23.000,91,11083112,14445,0,1743547942,12940.290121489998,84.29554040999938,53389.86034968 2025-04-01,22:52:24.000,91,11083111,14285,0,1743547943,12940.330539349998,84.28849128000002,53389.81842696001 2025-04-01,22:52:25.000,91,11083089,14685,0,1743547944,12940.283385180002,84.33078606000345,53389.78349136 2025-04-01,22:52:26.000,91,11083101,14485,0,1743547945,12940.323803040003,84.3096386699981,53389.81143984 2025-04-01,22:52:27.000,91,11083073,14365,0,1743547946,12940.310330419998,84.3378351900028,53389.84637544001 2025-04-01,22:52:28.000,91,11083082,14925,0,1743547947,12940.296857799993,84.3730808399996,53389.79746560001 2025-04-01,22:52:29.000,91,11083089,14685,0,1743547948,12940.323803040003,84.35193345000152,53389.81842696001 2025-04-01,22:52:30.000,91,11083085,14365,0,1743547949,12940.276648869993,84.42242475000239,53389.825414080005 2025-04-01,22:52:31.000,91,11083138,14405,0,1743547950,12940.290121489998,84.42947388000175,53389.81842696001 2025-04-01,22:52:32.000,91,11083127,14205,0,1743547951,12940.249703629997,84.45767039999919,53389.78349136 2025-04-01,22:52:33.000,91,11083055,14525,0,1743547952,12940.317066729993,84.55635822000477,53389.79047848 2025-04-01,22:52:34.000,91,11083082,14445,0,1743547953,12940.330539349998,84.60570213000028,53389.776504240006 2025-04-01,22:52:35.000,91,11083095,14525,0,1743547954,12940.337275659993,84.64094778000435,53389.78349136 2025-04-01,22:52:36.000,91,11083105,14485,0,1743547955,12940.384429829988,84.71848821000458,53389.76253 2025-04-01,22:52:37.000,91,11083157,14525,0,1743547956,12940.445056619988,84.78193037999881,53389.776504240006 2025-04-01,22:52:38.000,91,11083100,14725,0,1743547957,12940.512419719998,84.85947080999904,53389.74855576001 2025-04-01,22:52:39.000,91,11083022,14525,0,1743547958,12940.546101269989,84.89471646000311,53389.755542880004 2025-04-01,22:52:40.000,91,11083097,14765,0,1743547959,12940.62693698999,84.92291298000055,53389.74855576001 2025-04-01,22:52:41.000,91,11083124,14485,0,1743547960,12940.660618539994,84.95110949999798,53389.74156864 2025-04-01,22:52:42.000,91,11083099,14685,0,1743547961,12940.66735484999,85.00750254000013,53389.68567168 2025-04-01,22:52:43.000,91,11083068,14285,0,1743547962,12940.68756377999,85.02864992999821,53389.776504240006 2025-04-01,22:52:44.000,91,11083107,14725,0,1743547963,12940.701036399994,85.05684645000292,53389.74156864 2025-04-01,22:52:45.000,91,11083087,14645,0,1743547964,12940.72798163999,85.00045341000077,53389.74156864 2025-04-01,22:52:46.000,91,11083114,14325,0,1743547965,12940.74819056999,85.05684645000292,53389.64374896 2025-04-01,22:52:47.000,91,11083078,14285,0,1743547966,12940.72798163999,85.02160079999885,53389.73458152 2025-04-01,22:52:48.000,91,11083096,14885,0,1743547967,12940.73471795,84.9793060200027,53389.79047848 2025-04-01,22:52:49.000,91,11083148,14485,0,1743547968,12940.74819056999,84.96520776000398,53389.81842696001 2025-04-01,22:52:50.000,91,11083029,14725,0,1743547969,12940.674091159999,84.92291298000055,53389.79047848 2025-04-01,22:52:51.000,91,11083170,14365,0,1743547970,12940.69430009,84.92291298000055,53389.755542880004 2025-04-01,22:52:52.000,91,11083061,14525,0,1743547971,12940.69430009,84.87356906999776,53389.79047848 2025-04-01,22:52:53.000,91,11083117,14245,0,1743547972,12940.69430009,84.89471646000311,53389.81842696001 2025-04-01,22:52:54.000,91,11083106,14645,0,1743547973,12940.72798163999,84.8665199399984,53389.776504240006 2025-04-01,22:52:55.000,91,11083091,14325,0,1743547974,12940.75492688,84.8665199399984,53389.79047848 2025-04-01,22:52:56.000,91,11083144,14525,0,1743547975,12940.78860842999,84.84537255000032,53389.81842696001 2025-04-01,22:52:57.000,91,11083090,14205,0,1743547976,12940.90986200999,84.91586385000119,53389.825414080005 2025-04-01,22:52:58.000,91,11083108,14525,0,1743547977,12940.903125699995,84.94406036999862,53389.79047848 2025-04-01,22:52:59.000,91,11083103,14365,0,1743547978,12940.93680725,84.92291298000055,53389.80445272 2025-04-01,22:53:00.000,91,11083105,14725,0,1743547979,12940.983961419995,84.98635515000205,53389.825414080005 2025-04-01,22:53:01.000,91,11083128,14485,0,1743547980,12941.01090665999,85.02160079999885,53389.776504240006 2025-04-01,22:53:02.000,91,11083159,14485,0,1743547981,12941.07826976,85.07094471000164,53389.825414080005 2025-04-01,22:53:03.000,91,11083138,14485,0,1743547982,12941.05806083,85.13438688000315,53389.79047848 2025-04-01,22:53:04.000,91,11083067,14565,0,1743547983,12941.07826976,85.19077991999802,53389.81842696001 2025-04-01,22:53:05.000,91,11083111,14525,0,1743547984,12941.071533449991,85.23307470000145,53389.81143984 2025-04-01,22:53:06.000,91,11083126,14685,0,1743547985,12941.105214999996,85.26127121999889,53389.8324012 2025-04-01,22:53:07.000,91,11083102,14405,0,1743547986,12941.11868762,85.31766426000104,53389.81842696001 2025-04-01,22:53:08.000,91,11083129,14365,0,1743547987,12941.105214999996,85.33176251999976,53389.874323920005 2025-04-01,22:53:09.000,91,11083105,14685,0,1743547988,12941.125423929996,85.33881164999912,53389.95118224 2025-04-01,22:53:10.000,91,11083078,14605,0,1743547989,12941.085006069996,85.39520469000126,53389.923233760004 2025-04-01,22:53:11.000,91,11083122,14525,0,1743547990,12941.064797139996,85.34586077999847,53389.95118224 2025-04-01,22:53:12.000,91,11083090,14445,0,1743547991,12941.071533449991,85.34586077999847,53389.95118224 2025-04-01,22:53:13.000,91,11083069,14885,0,1743547992,12941.085006069996,85.31766426000104,53389.944195120006 2025-04-01,22:53:14.000,91,11083087,14405,0,1743547993,12941.152369169991,85.31766426000104,53389.944195120006 2025-04-01,22:53:15.000,91,11083119,14365,0,1743547994,12941.165841789996,85.30356600000232,53389.93022088 2025-04-01,22:53:16.000,91,11083083,14525,0,1743547995,12941.246677509997,85.29651687000296,53390.00009208 2025-04-01,22:53:17.000,91,11083066,14325,0,1743547996,12941.246677509997,85.3247133900004,53389.95816936 2025-04-01,22:53:18.000,91,11083136,14325,0,1743547997,12941.334249539992,85.2894677400036,53390.02804056 2025-04-01,22:53:19.000,91,11083124,14805,0,1743547998,12941.347722159997,85.29651687000296,53390.04900192 2025-04-01,22:53:20.000,91,11083106,14285,0,1743547999,12941.408348949997,85.31061513000168,53390.02105344 2025-04-01,22:53:21.000,91,11083112,14605,0,1743548000,12941.401612640002,85.31061513000168,53390.11887312 2025-04-01,22:53:22.000,91,11083140,14605,0,1743548001,12941.415085259992,85.37405730000319,53390.09791176 2025-04-01,22:53:23.000,91,11083122,14485,0,1743548002,12941.475712049993,85.34586077999847,53390.09791176 2025-04-01,22:53:24.000,91,11083098,14565,0,1743548003,12941.415085259992,85.34586077999847,53390.17477008 2025-04-01,22:53:25.000,91,11083104,14365,0,1743548004,12941.442030500002,85.33176251999976,53390.16778296 2025-04-01,22:53:26.000,91,11083105,14605,0,1743548005,12941.374667399992,85.35290990999783,53390.19573144 2025-04-01,22:53:27.000,91,11083085,14605,0,1743548006,12941.340985850002,85.35995904000447,53390.19573144 2025-04-01,22:53:28.000,91,11083097,14845,0,1743548007,12941.314040609992,85.33881164999912,53390.23066704001 2025-04-01,22:53:29.000,91,11083097,14405,0,1743548008,12941.266886439997,85.3247133900004,53390.2166928 2025-04-01,22:53:30.000,91,11083156,14645,0,1743548009,12941.266886439997,85.36700817000383,53390.25162840001 2025-04-01,22:53:31.000,91,11083085,14685,0,1743548010,12941.266886439997,85.3881555600019,53390.23066704001 2025-04-01,22:53:32.000,91,11083150,14685,0,1743548011,12941.293831679992,85.4374994700047,53390.2166928 2025-04-01,22:53:33.000,91,11083086,14765,0,1743548012,12941.307304299997,85.46569599000213,53390.26560264 2025-04-01,22:53:34.000,91,11083129,14685,0,1743548013,12941.334249539992,85.50799076999829,53390.27258976001 2025-04-01,22:53:35.000,91,11083148,14725,0,1743548014,12941.388140019997,85.54323642000236,53390.29355112 2025-04-01,22:53:36.000,91,11083118,14445,0,1743548015,12941.381403710002,85.58553119999851,53390.31451248 2025-04-01,22:53:37.000,91,11083083,14565,0,1743548016,12941.388140019997,85.64192424000066,53390.32149960001 2025-04-01,22:53:38.000,91,11083120,14605,0,1743548017,12941.421821570002,85.67716989000473,53390.426306400004 2025-04-01,22:53:39.000,91,11083108,14485,0,1743548018,12941.401612640002,85.72651380000025,53390.3913708 2025-04-01,22:53:40.000,91,11083086,14565,0,1743548019,12941.374667399992,85.75471031999768,53390.41233216 2025-04-01,22:53:41.000,91,11083078,14645,0,1743548020,12941.314040609992,85.74061205999897,53390.46822912001 2025-04-01,22:53:42.000,91,11083070,14725,0,1743548021,12941.266886439997,85.79700510000112,53390.40534504 2025-04-01,22:53:43.000,91,11083087,14565,0,1743548022,12941.212995959992,85.80405423000047,53390.45425488 2025-04-01,22:53:44.000,91,11083138,14965,0,1743548023,12941.125423929996,85.82520161999855,53390.46822912001 2025-04-01,22:53:45.000,91,11083107,14765,0,1743548024,12941.05806083,85.83225074999791,53390.5311132 2025-04-01,22:53:46.000,91,11083117,14565,0,1743548025,12940.93007093999,85.8463490100039,53390.53810032001 2025-04-01,22:53:47.000,91,11083130,14725,0,1743548026,12940.862707839995,85.87454553000134,53390.496177600005 2025-04-01,22:53:48.000,91,11083104,14485,0,1743548027,12940.81555367,85.8463490100039,53390.52412608 2025-04-01,22:53:49.000,91,11083150,14645,0,1743548028,12940.781872119995,85.83225074999791,53390.58701016001 2025-04-01,22:53:50.000,91,11083122,14485,0,1743548029,12940.822289979995,85.83929988000455,53390.53810032001 2025-04-01,22:53:51.000,91,11083116,14445,0,1743548030,12940.79534474,85.81110335999983,53390.53810032001 2025-04-01,22:53:52.000,91,11083125,14405,0,1743548031,12940.87618046,85.80405423000047,53390.545087440005 2025-04-01,22:53:53.000,91,11083148,14805,0,1743548032,12940.89638939,85.8815946600007,53390.51015184 2025-04-01,22:53:54.000,91,11083070,14525,0,1743548033,12940.943543559995,85.86749640000198,53390.53810032001 2025-04-01,22:53:55.000,91,11083039,14565,0,1743548034,12940.983961419995,85.85339814000326,53390.55207456 2025-04-01,22:53:56.000,91,11083100,14565,0,1743548035,12941.05806083,85.86749640000198,53390.57303592 2025-04-01,22:53:57.000,91,11083096,14805,0,1743548036,12941.071533449991,85.85339814000326,53390.58002304 2025-04-01,22:53:58.000,91,11083075,14845,0,1743548037,12941.111951309991,85.88864379000006,53390.53810032001 2025-04-01,22:53:59.000,91,11083088,14725,0,1743548038,12941.165841789996,85.90979117999814,53390.56604880001 2025-04-01,22:54:00.000,91,11083076,14645,0,1743548039,12941.138896550001,85.93093857000349,53390.6009844 2025-04-01,22:54:01.000,91,11083102,14565,0,1743548040,12941.172578099991,85.94503683000221,53390.63592000001 2025-04-01,22:54:02.000,91,11083103,14645,0,1743548041,12941.179314410001,85.99438073999772,53390.712778320005 2025-04-01,22:54:03.000,91,11083116,14645,0,1743548042,12941.172578099991,86.0296263900018,53390.69880408 2025-04-01,22:54:04.000,91,11083124,14405,0,1743548043,12941.152369169991,86.07192116999795,53390.71976544 2025-04-01,22:54:05.000,91,11083073,14485,0,1743548044,12941.09847869,86.13536333999946,53390.73373968001 2025-04-01,22:54:06.000,91,11083074,14685,0,1743548045,12941.091742379991,86.1917563800016,53390.68482984001 2025-04-01,22:54:07.000,91,11083151,14805,0,1743548046,12941.064797139996,86.23405115999776,53390.67784272 2025-04-01,22:54:08.000,91,11083166,14605,0,1743548047,12941.064797139996,86.28339507000055,53390.77566240001 2025-04-01,22:54:09.000,91,11083168,14565,0,1743548048,12941.01090665999,86.34683724000206,53390.72675256 2025-04-01,22:54:10.000,91,11083129,14565,0,1743548049,12940.983961419995,86.438475930001,53390.7407268 2025-04-01,22:54:11.000,91,11083134,14525,0,1743548050,12940.97048879999,86.45962331999908,53390.761688160004 2025-04-01,22:54:12.000,91,11083088,14525,0,1743548051,12940.97048879999,86.55126200999803,53390.77566240001 2025-04-01,22:54:13.000,91,11083132,14525,0,1743548052,12940.93680725,86.59355679000146,53390.79662376 2025-04-01,22:54:14.000,91,11083109,14565,0,1743548053,12940.943543559995,86.6499498300036,53390.810598000004 2025-04-01,22:54:15.000,91,11083109,14565,0,1743548054,12940.91659832,86.69929373999912,53390.82457224001 2025-04-01,22:54:16.000,91,11083162,14645,0,1743548055,12940.84923521999,86.72044113000447,53390.782649520006 2025-04-01,22:54:17.000,91,11083135,14525,0,1743548056,12940.862707839995,86.79093242999807,53390.74771392 2025-04-01,22:54:18.000,91,11083131,14565,0,1743548057,12940.842498909995,86.79093242999807,53390.77566240001 2025-04-01,22:54:19.000,91,11083156,14525,0,1743548058,12940.822289979995,86.84732547000021,53390.80361088001 2025-04-01,22:54:20.000,91,11083123,14365,0,1743548059,12940.84923521999,86.86847285999829,53390.90143056001 2025-04-01,22:54:21.000,91,11083123,14525,0,1743548060,12940.84923521999,86.91781677000108,53390.89444344 2025-04-01,22:54:22.000,91,11083104,14845,0,1743548061,12940.862707839995,86.91781677000108,53390.880469200005 2025-04-01,22:54:23.000,91,11083093,14485,0,1743548062,12940.8357626,86.96011155000451,53390.880469200005 2025-04-01,22:54:24.000,91,11083143,14365,0,1743548063,12940.862707839995,86.98125894000259,53390.831559360005 2025-04-01,22:54:25.000,91,11083065,14605,0,1743548064,12940.882916769995,86.97420981000323,53390.9154048 2025-04-01,22:54:26.000,91,11083158,14805,0,1743548065,12940.87618046,86.99535720000131,53390.90143056001 2025-04-01,22:54:27.000,91,11083139,14765,0,1743548066,12940.86944414999,86.97420981000323,53390.86649496 2025-04-01,22:54:28.000,91,11083101,14405,0,1743548067,12940.89638939,86.98830807000195,53390.929379040004 2025-04-01,22:54:29.000,91,11083126,14565,0,1743548068,12940.88965307999,87.00945546000003,53390.89444344 2025-04-01,22:54:30.000,91,11083108,14765,0,1743548069,12940.903125699995,87.05879937000282,53390.88745632 2025-04-01,22:54:31.000,91,11083134,14405,0,1743548070,12940.86944414999,87.07289763000153,53390.880469200005 2025-04-01,22:54:32.000,91,11083111,14645,0,1743548071,12940.86944414999,87.12929067000368,53390.93636616 2025-04-01,22:54:33.000,91,11083120,14805,0,1743548072,12940.79534474,87.1433889300024,53390.90143056001 2025-04-01,22:54:34.000,91,11083145,14645,0,1743548073,12940.77513581,87.1786345799992,53390.9154048 2025-04-01,22:54:35.000,91,11083134,14485,0,1743548074,12940.680827469994,87.23502762000135,53390.92239192001 2025-04-01,22:54:36.000,91,11083147,14645,0,1743548075,12940.660618539994,87.27027326999814,53391.01322448 2025-04-01,22:54:37.000,91,11083144,14565,0,1743548076,12940.613464369999,87.29846979000286,53390.9154048 2025-04-01,22:54:38.000,91,11083171,14805,0,1743548077,12940.532628649999,87.32666631000029,53390.93636616 2025-04-01,22:54:39.000,91,11083054,14885,0,1743548078,12940.498947099994,87.32666631000029,53390.94335328001 2025-04-01,22:54:40.000,91,11083094,14805,0,1743548079,12940.391166139998,87.32666631000029,53390.94335328001 2025-04-01,22:54:41.000,91,11083132,14605,0,1743548080,12940.310330419998,87.31961718000093,53390.978288880004 2025-04-01,22:54:42.000,91,11083060,14525,0,1743548081,12940.263176250002,87.29846979000286,53390.96431464 2025-04-01,22:54:43.000,91,11083105,14205,0,1743548082,12940.182340530002,87.20683110000391,53390.93636616 2025-04-01,22:54:44.000,91,11083068,14445,0,1743548083,12940.175604219992,87.20683110000391,53390.97130176001 2025-04-01,22:54:45.000,91,11083115,14645,0,1743548084,12940.148658979997,87.15043806000176,53390.929379040004 2025-04-01,22:54:46.000,91,11083086,14645,0,1743548085,12940.088032189997,87.0799467600009,53390.94335328001 2025-04-01,22:54:47.000,91,11083120,14605,0,1743548086,12940.040878020001,87.05879937000282,53390.94335328001 2025-04-01,22:54:48.000,91,11083115,14645,0,1743548087,12940.027405399996,86.96716068000387,53390.90143056001 2025-04-01,22:54:49.000,91,11083079,14405,0,1743548088,12939.980251230001,86.98125894000259,53390.90841768 2025-04-01,22:54:50.000,91,11083099,14685,0,1743548089,12939.946569679996,86.95306241999788,53390.89444344 2025-04-01,22:54:51.000,91,11083097,14725,0,1743548090,12939.919624440001,86.98830807000195,53390.81758512 2025-04-01,22:54:52.000,91,11083103,14645,0,1743548091,12939.892679199991,87.00945546000003,53390.82457224001 2025-04-01,22:54:53.000,91,11083112,14565,0,1743548092,12939.87920658,87.03765198000474,53390.85252072001 2025-04-01,22:54:54.000,91,11083039,14725,0,1743548093,12939.81857979,87.03765198000474,53390.8455336 2025-04-01,22:54:55.000,91,11083118,14725,0,1743548094,12939.77142561999,87.05879937000282,53390.81758512 2025-04-01,22:54:56.000,91,11083057,14725,0,1743548095,12939.75121668999,87.07289763000153,53390.782649520006 2025-04-01,22:54:57.000,91,11083099,14525,0,1743548096,12939.71079882999,87.10814327999833,53390.810598000004 2025-04-01,22:54:58.000,91,11083058,14725,0,1743548097,12939.67038096999,87.15043806000176,53390.74771392 2025-04-01,22:54:59.000,91,11083091,14205,0,1743548098,12939.582808939995,87.19273283999792,53390.7407268 2025-04-01,22:55:00.000,91,11083111,14525,0,1743548099,12939.603017869995,87.18568370999856,53390.782649520006 2025-04-01,22:55:01.000,91,11083116,14525,0,1743548100,12939.501973219994,87.15043806000176,53390.69880408 2025-04-01,22:55:02.000,91,11083084,14525,0,1743548101,12939.46829166999,87.13633980000304,53390.67784272 2025-04-01,22:55:03.000,91,11083147,14605,0,1743548102,12939.421137499994,87.15748719000112,53390.69880408 2025-04-01,22:55:04.000,91,11083068,14885,0,1743548103,12939.373983329999,87.1433889300024,53390.6708556 2025-04-01,22:55:05.000,91,11083124,14845,0,1743548104,12939.387455949989,87.11519240999769,53390.64989424 2025-04-01,22:55:06.000,91,11083099,14565,0,1743548105,12939.400928569994,87.0799467600009,53390.642907120004 2025-04-01,22:55:07.000,91,11083093,14525,0,1743548106,12939.340301779994,87.00945546000003,53390.62893288 2025-04-01,22:55:08.000,91,11083077,14605,0,1743548107,12939.320092849994,86.98125894000259,53390.593997280004 2025-04-01,22:55:09.000,91,11083105,14565,0,1743548108,12939.306620229989,86.96011155000451,53390.65688136001 2025-04-01,22:55:10.000,91,11083114,14525,0,1743548109,12939.279674989994,86.9319150299998,53390.6009844 2025-04-01,22:55:11.000,91,11083094,14725,0,1743548110,12939.252729749998,86.84027634000086,53390.58002304 2025-04-01,22:55:12.000,91,11083077,14525,0,1743548111,12939.259466059993,86.7838832999987,53390.50316472 2025-04-01,22:55:13.000,91,11083106,14445,0,1743548112,12939.245993439989,86.69929373999912,53390.5311132 2025-04-01,22:55:14.000,91,11083077,14205,0,1743548113,12939.219048199993,86.5865076600021,53390.56604880001 2025-04-01,22:55:15.000,91,11083087,14565,0,1743548114,12939.192102959998,86.52306549000059,53390.475216240004 2025-04-01,22:55:16.000,91,11083092,14525,0,1743548115,12939.158421409993,86.4737215799978,53390.46822912001 2025-04-01,22:55:17.000,91,11083114,14965,0,1743548116,12939.144948789988,86.34683724000206,53390.46822912001 2025-04-01,22:55:18.000,91,11083109,14445,0,1743548117,12939.185366649988,86.27634594000119,53390.46822912001 2025-04-01,22:55:19.000,91,11083086,14565,0,1743548118,12939.158421409993,86.20585464000033,53390.44028064001 2025-04-01,22:55:20.000,91,11083103,14565,0,1743548119,12939.124739860003,86.1283142100001,53390.426306400004 2025-04-01,22:55:21.000,91,11083086,14565,0,1743548120,12939.192102959998,86.05782290999923,53390.426306400004 2025-04-01,22:55:22.000,91,11083121,14605,0,1743548121,12939.171894029998,86.01552813000308,53390.40534504 2025-04-01,22:55:23.000,91,11083121,14325,0,1743548122,12939.178630339993,85.98733160999836,53390.40534504 2025-04-01,22:55:24.000,91,11083080,14565,0,1743548123,12939.178630339993,85.98733160999836,53390.3913708 2025-04-01,22:55:25.000,91,11083105,14645,0,1743548124,12939.232520819998,85.980282479999,53390.3913708 2025-04-01,22:55:26.000,91,11083134,14605,0,1743548125,12939.205575579988,85.95208596000157,53390.34944808001 2025-04-01,22:55:27.000,91,11083143,14365,0,1743548126,12939.205575579988,85.93093857000349,53390.37040944001 2025-04-01,22:55:28.000,91,11083144,14765,0,1743548127,12939.205575579988,85.96618422000029,53390.3564352 2025-04-01,22:55:29.000,91,11083098,14285,0,1743548128,12939.185366649988,85.93798770000285,53390.36342232 2025-04-01,22:55:30.000,91,11083108,14885,0,1743548129,12939.192102959998,85.93093857000349,53390.29355112 2025-04-01,22:55:31.000,91,11083063,14925,0,1743548130,12939.158421409993,85.94503683000221,53390.328486720005 2025-04-01,22:55:32.000,91,11083079,14605,0,1743548131,12939.124739860003,85.98733160999836,53390.29355112 2025-04-01,22:55:33.000,91,11083084,14725,0,1743548132,12939.064113070002,86.00142987000436,53390.33547384 2025-04-01,22:55:34.000,91,11083071,14725,0,1743548133,12939.010222589997,86.01552813000308,53390.30053824001 2025-04-01,22:55:35.000,91,11083102,14645,0,1743548134,12939.010222589997,86.08601943000394,53390.286564 2025-04-01,22:55:36.000,91,11083118,14485,0,1743548135,12938.915914249992,86.13536333999946,53390.23765416 2025-04-01,22:55:37.000,91,11083096,14685,0,1743548136,12938.922650560002,86.1917563800016,53390.26560264 2025-04-01,22:55:38.000,91,11083129,14485,0,1743548137,12938.888969009997,86.30454245999863,53390.19573144 2025-04-01,22:55:39.000,91,11083071,14725,0,1743548138,12938.868760079997,86.35388637000142,53390.18175720001 2025-04-01,22:55:40.000,91,11083064,14485,0,1743548139,12938.828342219997,86.42437767000229,53390.209705680005 2025-04-01,22:55:41.000,91,11083059,14565,0,1743548140,12938.848551149997,86.49486897000315,53390.18175720001 2025-04-01,22:55:42.000,91,11083138,14525,0,1743548141,12938.828342219997,86.56536027000402,53390.17477008 2025-04-01,22:55:43.000,91,11083128,14725,0,1743548142,12938.868760079997,86.61470417999953,53390.160795840005 2025-04-01,22:55:44.000,91,11083076,14725,0,1743548143,12938.862023770002,86.72044113000447,53390.18874432 2025-04-01,22:55:45.000,91,11083114,14605,0,1743548144,12938.895705319992,86.75568678000127,53390.160795840005 2025-04-01,22:55:46.000,91,11083151,14445,0,1743548145,12938.888969009997,86.81912895000278,53390.12586024 2025-04-01,22:55:47.000,91,11083072,14725,0,1743548146,12938.895705319992,86.88962025000365,53390.17477008 2025-04-01,22:55:48.000,91,11083153,14445,0,1743548147,12938.915914249992,86.92486590000044,53390.160795840005 2025-04-01,22:55:49.000,91,11083082,14605,0,1743548148,12938.902441630002,86.96716068000387,53390.19573144 2025-04-01,22:55:50.000,91,11083158,14725,0,1743548149,12938.909177939997,86.96011155000451,53390.15380872001 2025-04-01,22:55:51.000,91,11083103,14765,0,1743548150,12938.895705319992,87.0306028499981,53390.16778296 2025-04-01,22:55:52.000,91,11083088,14685,0,1743548151,12938.902441630002,87.02355371999874,53390.13284736001 2025-04-01,22:55:53.000,91,11083122,14525,0,1743548152,12938.888969009997,87.0306028499981,53390.19573144 2025-04-01,22:55:54.000,91,11083058,14645,0,1743548153,12938.909177939997,87.03765198000474,53390.17477008 2025-04-01,22:55:55.000,91,11083108,14725,0,1743548154,12938.868760079997,87.0447011100041,53390.19573144 2025-04-01,22:55:56.000,91,11083081,14565,0,1743548155,12938.922650560002,87.0447011100041,53390.18175720001 2025-04-01,22:55:57.000,91,11083122,14805,0,1743548156,12938.929386869997,87.03765198000474,53390.17477008 2025-04-01,22:55:58.000,91,11083099,14485,0,1743548157,12938.956332109992,87.01650458999939,53390.16778296 2025-04-01,22:55:59.000,91,11083060,14525,0,1743548158,12939.016958899992,86.98125894000259,53390.20271856001 2025-04-01,22:56:00.000,91,11083115,14565,0,1743548159,12939.057376759993,86.98830807000195,53390.18175720001 2025-04-01,22:56:01.000,91,11083105,14765,0,1743548160,12939.091058309998,86.92486590000044,53390.160795840005 2025-04-01,22:56:02.000,91,11083105,14685,0,1743548161,12939.171894029998,86.91076764000172,53390.20271856001 2025-04-01,22:56:03.000,91,11083160,14605,0,1743548162,12939.198839269993,86.85437459999957,53390.16778296 2025-04-01,22:56:04.000,91,11083110,14405,0,1743548163,12939.299883919994,86.80503069000406,53390.20271856001 2025-04-01,22:56:05.000,91,11083096,14445,0,1743548164,12939.252729749998,86.75568678000127,53390.15380872001 2025-04-01,22:56:06.000,91,11083144,14445,0,1743548165,12939.313356539998,86.74158852000255,53390.1468216 2025-04-01,22:56:07.000,91,11083103,14565,0,1743548166,12939.360510709994,86.69224460999976,53390.24464128 2025-04-01,22:56:08.000,91,11083145,14365,0,1743548167,12939.394192259999,86.65699896000297,53390.19573144 2025-04-01,22:56:09.000,91,11083138,14565,0,1743548168,12939.387455949989,86.61470417999953,53390.19573144 2025-04-01,22:56:10.000,91,11083083,14485,0,1743548169,12939.394192259999,86.62880243999825,53390.19573144 2025-04-01,22:56:11.000,91,11083119,14645,0,1743548170,12939.434610119999,86.63585157000489,53390.18874432 2025-04-01,22:56:12.000,91,11083091,14525,0,1743548171,12939.441346429994,86.69224460999976,53390.17477008 2025-04-01,22:56:13.000,91,11083110,14565,0,1743548172,12939.522182149994,86.67814635000104,53390.16778296 2025-04-01,22:56:14.000,91,11083116,14285,0,1743548173,12939.562600009995,86.75568678000127,53390.18175720001 2025-04-01,22:56:15.000,91,11083089,14525,0,1743548174,12939.69732621,86.7979815600047,53390.13284736001 2025-04-01,22:56:16.000,91,11083092,14285,0,1743548175,12939.75121668999,86.86847285999829,53390.16778296 2025-04-01,22:56:17.000,91,11083068,14645,0,1743548176,12939.852261339991,86.88962025000365,53390.15380872001 2025-04-01,22:56:18.000,91,11083057,14485,0,1743548177,12939.960042300001,86.93896415999916,53390.18874432 2025-04-01,22:56:19.000,91,11083084,14645,0,1743548178,12940.027405399996,86.96716068000387,53390.18874432 2025-04-01,22:56:20.000,91,11083110,14805,0,1743548179,12940.094768499992,86.98125894000259,53390.160795840005 2025-04-01,22:56:21.000,91,11083106,14725,0,1743548180,12940.168867909997,87.0306028499981,53390.17477008 2025-04-01,22:56:22.000,91,11083134,14885,0,1743548181,12940.269912559997,87.05175024000346,53390.209705680005 2025-04-01,22:56:23.000,91,11083059,14405,0,1743548182,12940.323803040003,87.05879937000282,53390.2166928 2025-04-01,22:56:24.000,91,11083108,14725,0,1743548183,12940.377693519993,87.10814327999833,53390.19573144 2025-04-01,22:56:25.000,91,11083086,14685,0,1743548184,12940.391166139998,87.12929067000368,53390.279576880006 2025-04-01,22:56:26.000,91,11083187,14605,0,1743548185,12940.478738169993,87.1433889300024,53390.25162840001 2025-04-01,22:56:27.000,91,11083129,14565,0,1743548186,12940.573046509999,87.19273283999792,53390.30053824001 2025-04-01,22:56:28.000,91,11083179,14805,0,1743548187,12940.60672805999,87.24912588000007,53390.279576880006 2025-04-01,22:56:29.000,91,11083186,14725,0,1743548188,12940.74819056999,87.2420767500007,53390.30053824001 2025-04-01,22:56:30.000,91,11083101,14845,0,1743548189,12940.80881735999,87.25617500999942,53390.30752536 2025-04-01,22:56:31.000,91,11083128,14685,0,1743548190,12940.88965307999,87.27027326999814,53390.279576880006 2025-04-01,22:56:32.000,91,11083139,14725,0,1743548191,12940.97722511,87.28437153000414,53390.31451248 2025-04-01,22:56:33.000,91,11083110,14565,0,1743548192,12941.09847869,87.28437153000414,53390.31451248 2025-04-01,22:56:34.000,91,11083130,14885,0,1743548193,12941.186050719996,87.24912588000007,53390.33547384 2025-04-01,22:56:35.000,91,11083120,14925,0,1743548194,12941.320776920002,87.27732240000478,53390.36342232 2025-04-01,22:56:36.000,91,11083111,14605,0,1743548195,12941.381403710002,87.24912588000007,53390.40534504 2025-04-01,22:56:37.000,91,11083077,14765,0,1743548196,12941.509393599998,87.27027326999814,53390.377396560005 2025-04-01,22:56:38.000,91,11083073,14525,0,1743548197,12941.617174559993,87.22797849000199,53390.41233216 2025-04-01,22:56:39.000,91,11083163,14525,0,1743548198,12941.731691829998,87.21388023000327,53390.45425488 2025-04-01,22:56:40.000,91,11083106,14845,0,1743548199,12941.88662695999,87.18568370999856,53390.56604880001 2025-04-01,22:56:41.000,91,11083153,14485,0,1743548200,12941.93378113,87.1433889300024,53390.56604880001 2025-04-01,22:56:42.000,91,11083087,14845,0,1743548201,12942.04829839999,87.12224154000432,53390.50316472 2025-04-01,22:56:43.000,91,11083124,14685,0,1743548202,12942.13587043,87.09404501999961,53390.57303592 2025-04-01,22:56:44.000,91,11083127,14485,0,1743548203,12942.27059662999,87.07289763000153,53390.60797152001 2025-04-01,22:56:45.000,91,11083159,14565,0,1743548204,12942.3177508,87.0306028499981,53390.62194576 2025-04-01,22:56:46.000,91,11083148,14725,0,1743548205,12942.432268069992,86.98125894000259,53390.642907120004 2025-04-01,22:56:47.000,91,11083078,14645,0,1743548206,12942.533312719992,86.95306241999788,53390.68482984001 2025-04-01,22:56:48.000,91,11083132,14885,0,1743548207,12942.573730579992,86.88962025000365,53390.712778320005 2025-04-01,22:56:49.000,91,11083157,14565,0,1743548208,12942.715193089993,86.8332272100015,53390.78963664 2025-04-01,22:56:50.000,91,11083139,14805,0,1743548209,12942.802765119988,86.80503069000406,53390.78963664 2025-04-01,22:56:51.000,91,11083152,14365,0,1743548210,12942.950963939998,86.74863765000191,53390.880469200005 2025-04-01,22:56:52.000,91,11083125,14445,0,1743548211,12943.018327039994,86.72044113000447,53390.880469200005 2025-04-01,22:56:53.000,91,11083115,14725,0,1743548212,12943.13284431,86.66404809000232,53390.9154048 2025-04-01,22:56:54.000,91,11083142,14485,0,1743548213,12943.24736157999,86.60060592000082,53390.9154048 2025-04-01,22:56:55.000,91,11083102,14765,0,1743548214,12943.33493361,86.57240940000338,53390.99226312001 2025-04-01,22:56:56.000,91,11083131,14685,0,1743548215,12943.43597826,86.53716374999931,53391.00623736 2025-04-01,22:56:57.000,91,11083105,14685,0,1743548216,12943.51681398,86.53716374999931,53391.08309568 2025-04-01,22:56:58.000,91,11083116,14645,0,1743548217,12943.658276490001,86.49486897000315,53391.07610856 2025-04-01,22:56:59.000,91,11083108,14525,0,1743548218,12943.745848519997,86.51601636000123,53391.06912144001 2025-04-01,22:57:00.000,91,11083117,14445,0,1743548219,12943.840156860002,86.52306549000059,53391.18091536 2025-04-01,22:57:01.000,91,11083105,14605,0,1743548220,12943.894047339993,86.55126200999803,53391.22283808 2025-04-01,22:57:02.000,91,11083116,14685,0,1743548221,12944.015300919993,86.61470417999953,53391.22283808 2025-04-01,22:57:03.000,91,11083069,14565,0,1743548222,12944.075927709993,86.6851954800004,53391.2996964 2025-04-01,22:57:04.000,91,11083112,14485,0,1743548223,12944.210653909999,86.73453939000319,53391.34161912 2025-04-01,22:57:05.000,91,11083034,14485,0,1743548224,12944.271280699999,86.74158852000255,53391.334632000006 2025-04-01,22:57:06.000,91,11083079,14685,0,1743548225,12944.37232535,86.8332272100015,53391.39052896 2025-04-01,22:57:07.000,91,11083065,14525,0,1743548226,12944.439688449995,86.86847285999829,53391.4394388 2025-04-01,22:57:08.000,91,11083100,14405,0,1743548227,12944.55420572,86.9319150299998,53391.453413040006 2025-04-01,22:57:09.000,91,11083153,14565,0,1743548228,12944.641777749996,86.95306241999788,53391.52328424001 2025-04-01,22:57:10.000,91,11083112,14605,0,1743548229,12944.709140849991,86.98830807000195,53391.551232720005 2025-04-01,22:57:11.000,91,11083131,14725,0,1743548230,12944.816921810001,87.00240633000067,53391.5791812 2025-04-01,22:57:12.000,91,11083096,14365,0,1743548231,12944.850603359992,87.05879937000282,53391.61411680001 2025-04-01,22:57:13.000,91,11083076,14485,0,1743548232,12944.911230149992,87.08699589000025,53391.66302664001 2025-04-01,22:57:14.000,91,11083113,14485,0,1743548233,12944.971856939992,87.10109414999897,53391.683988 2025-04-01,22:57:15.000,91,11083077,14845,0,1743548234,12945.005538489997,87.13633980000304,53391.72591072 2025-04-01,22:57:16.000,91,11083118,14485,0,1743548235,12945.059428970002,87.22797849000199,53391.7538592 2025-04-01,22:57:17.000,91,11083079,14525,0,1743548236,12945.059428970002,87.30551892000221,53391.816743280004 2025-04-01,22:57:18.000,91,11083117,14445,0,1743548237,12945.099846830002,87.32666631000029,53391.85167888 2025-04-01,22:57:19.000,91,11083086,14885,0,1743548238,12945.099846830002,87.38305935000244,53391.92155008 2025-04-01,22:57:20.000,91,11083096,14485,0,1743548239,12945.133528379993,87.4253541299986,53391.94949856001 2025-04-01,22:57:21.000,91,11083078,14605,0,1743548240,12945.167209929998,87.41125586999988,53391.99142128 2025-04-01,22:57:22.000,91,11083091,14605,0,1743548241,12945.160473620002,87.43945239000459,53391.97045992 2025-04-01,22:57:23.000,91,11083073,14445,0,1743548242,12945.227836719998,87.46059978000267,53392.04033112 2025-04-01,22:57:24.000,91,11083103,14525,0,1743548243,12945.194155169993,87.38305935000244,53392.04033112 2025-04-01,22:57:25.000,91,11083119,14445,0,1743548244,12945.227836719998,87.39715761000116,53392.04033112 2025-04-01,22:57:26.000,91,11083090,14565,0,1743548245,12945.234573029993,87.36896109000372,53392.08225384 2025-04-01,22:57:27.000,91,11083088,14725,0,1743548246,12945.261518269988,87.38305935000244,53392.11020232 2025-04-01,22:57:28.000,91,11083099,14565,0,1743548247,12945.248045649998,87.3901084800018,53392.124176560006 2025-04-01,22:57:29.000,91,11083120,14605,0,1743548248,12945.241309339988,87.39715761000116,53392.152125040004 2025-04-01,22:57:30.000,91,11083092,14525,0,1743548249,12945.248045649998,87.36896109000372,53392.15911216 2025-04-01,22:57:31.000,91,11083063,14645,0,1743548250,12945.234573029993,87.33371543999965,53392.21500912001 2025-04-01,22:57:32.000,91,11083134,14565,0,1743548251,12945.194155169993,87.35486282999773,53392.23597048 2025-04-01,22:57:33.000,91,11083134,14405,0,1743548252,12945.153737309993,87.31256805000157,53392.24994472 2025-04-01,22:57:34.000,91,11083102,14525,0,1743548253,12945.106583139997,87.2914206600035,53392.24295760001 2025-04-01,22:57:35.000,91,11083098,14565,0,1743548254,12945.126792069997,87.28437153000414,53392.26391896001 2025-04-01,22:57:36.000,91,11083118,14725,0,1743548255,12945.120055760002,87.30551892000221,53392.2778932 2025-04-01,22:57:37.000,91,11083119,14685,0,1743548256,12945.099846830002,87.34076456999901,53392.291867440006 2025-04-01,22:57:38.000,91,11083148,14885,0,1743548257,12945.133528379993,87.35486282999773,53392.31282880001 2025-04-01,22:57:39.000,91,11083119,14885,0,1743548258,12945.153737309993,87.36191196000436,53392.30584168 2025-04-01,22:57:40.000,91,11083084,14605,0,1743548259,12945.167209929998,87.37601022000308,53392.36173864001 2025-04-01,22:57:41.000,91,11083066,14565,0,1743548260,12945.227836719998,87.41830499999924,53392.3477644 2025-04-01,22:57:42.000,91,11083106,14365,0,1743548261,12945.241309339988,87.43240325999795,53392.33379016001 2025-04-01,22:57:43.000,91,11083105,14645,0,1743548262,12945.288463509998,87.51699282000482,53392.36173864001 2025-04-01,22:57:44.000,91,11083096,14685,0,1743548263,12945.308672439998,87.53109108000353,53392.39667424 2025-04-01,22:57:45.000,91,11083068,14645,0,1743548264,12945.322145059989,87.58043498999905,53392.41064848001 2025-04-01,22:57:46.000,91,11083088,14445,0,1743548265,12945.308672439998,87.58748411999841,53392.40366136 2025-04-01,22:57:47.000,91,11083057,14605,0,1743548266,12945.274990889993,87.66502454999863,53392.44558408 2025-04-01,22:57:48.000,91,11083108,14765,0,1743548267,12945.274990889993,87.65092628999992,53392.38270000001 2025-04-01,22:57:49.000,91,11083084,14725,0,1743548268,12945.248045649998,87.69322107000335,53392.46654544 2025-04-01,22:57:50.000,91,11083123,14525,0,1743548269,12945.214364099993,87.7355158499995,53392.44558408 2025-04-01,22:57:51.000,91,11083131,14725,0,1743548270,12945.180682550003,87.72846672000014,53392.46654544 2025-04-01,22:57:52.000,91,11083105,14405,0,1743548271,12945.113319449993,87.71436846000142,53392.508468160006 2025-04-01,22:57:53.000,91,11083144,14485,0,1743548272,12945.059428970002,87.70731933000206,53392.46654544 2025-04-01,22:57:54.000,91,11083073,14565,0,1743548273,12945.032483729992,87.74256497999886,53392.459558320006 2025-04-01,22:57:55.000,91,11083124,14565,0,1743548274,12945.019011110002,87.75666324000485,53392.51545528 2025-04-01,22:57:56.000,91,11083078,14685,0,1743548275,12945.025747419997,87.77076150000357,53392.508468160006 2025-04-01,22:57:57.000,91,11083154,14565,0,1743548276,12944.985329559997,87.79895802000101,53392.53641664 2025-04-01,22:57:58.000,91,11083138,14405,0,1743548277,12944.998802180002,87.81305627999973,53392.50148104001 2025-04-01,22:57:59.000,91,11083087,14565,0,1743548278,12944.998802180002,87.80600715000037,53392.557378000005 2025-04-01,22:58:00.000,91,11083087,14525,0,1743548279,12945.039220040002,87.8483019300038,53392.55039088001 2025-04-01,22:58:01.000,91,11083060,14525,0,1743548280,12945.032483729992,87.86240019000252,53392.508468160006 2025-04-01,22:58:02.000,91,11083105,14565,0,1743548281,12945.025747419997,87.82715453999845,53392.55039088001 2025-04-01,22:58:03.000,91,11083127,14525,0,1743548282,12945.039220040002,87.82715453999845,53392.57135224 2025-04-01,22:58:04.000,91,11083123,14565,0,1743548283,12945.019011110002,87.81305627999973,53392.58532648 2025-04-01,22:58:05.000,91,11083066,14485,0,1743548284,12944.992065869992,87.81305627999973,53392.63423632 2025-04-01,22:58:06.000,91,11083083,14845,0,1743548285,12944.951648009992,87.79190889000165,53392.59930072001 2025-04-01,22:58:07.000,91,11083114,14925,0,1743548286,12945.019011110002,87.76371237000421,53392.63423632 2025-04-01,22:58:08.000,91,11083093,14725,0,1743548287,12944.965120629997,87.77076150000357,53392.62026208001 2025-04-01,22:58:09.000,91,11083124,14765,0,1743548288,12944.965120629997,87.79190889000165,53392.6621848 2025-04-01,22:58:10.000,91,11083031,14645,0,1743548289,12944.998802180002,87.76371237000421,53392.69013328 2025-04-01,22:58:11.000,91,11083114,14565,0,1743548290,12944.971856939992,87.75666324000485,53392.655197680004 2025-04-01,22:58:12.000,91,11083112,14645,0,1743548291,12944.944911699997,87.7002702000027,53392.64122344 2025-04-01,22:58:13.000,91,11083130,14685,0,1743548292,12944.904493839997,87.71436846000142,53392.69712040001 2025-04-01,22:58:14.000,91,11083114,14445,0,1743548293,12944.870812289992,87.65092628999992,53392.68314616 2025-04-01,22:58:15.000,91,11083111,14565,0,1743548294,12944.850603359992,87.60863151000376,53392.74603024001 2025-04-01,22:58:16.000,91,11083087,14565,0,1743548295,12944.857339670001,87.56633673000033,53392.69013328 2025-04-01,22:58:17.000,91,11083095,14845,0,1743548296,12944.850603359992,87.53109108000353,53392.73904312 2025-04-01,22:58:18.000,91,11083104,14525,0,1743548297,12944.810185499991,87.47469804000139,53392.76699160001 2025-04-01,22:58:19.000,91,11083103,14525,0,1743548298,12944.803449189996,87.4253541299986,53392.794940080006 2025-04-01,22:58:20.000,91,11083126,14605,0,1743548299,12944.823658119996,87.3901084800018,53392.773978720004 2025-04-01,22:58:21.000,91,11083108,14725,0,1743548300,12944.789976569991,87.32666631000029,53392.78096584 2025-04-01,22:58:22.000,91,11083057,14685,0,1743548301,12944.803449189996,87.31256805000157,53392.80891432 2025-04-01,22:58:23.000,91,11083076,14725,0,1743548302,12944.776503950001,87.27732240000478,53392.76000448 2025-04-01,22:58:24.000,91,11083103,14845,0,1743548303,12944.75629502,87.31256805000157,53392.78795296001 2025-04-01,22:58:25.000,91,11083061,14485,0,1743548304,12944.709140849991,87.27027326999814,53392.86481128001 2025-04-01,22:58:26.000,91,11083101,14605,0,1743548305,12944.702404539996,87.29846979000286,53392.82987568 2025-04-01,22:58:27.000,91,11083077,14325,0,1743548306,12944.68893191999,87.34076456999901,53392.80891432 2025-04-01,22:58:28.000,91,11083120,14565,0,1743548307,12944.60809619999,87.31961718000093,53392.82987568 2025-04-01,22:58:29.000,91,11083159,14685,0,1743548308,12944.56767833999,87.35486282999773,53392.822888560004 2025-04-01,22:58:30.000,91,11083128,14405,0,1743548309,12944.54746940999,87.36896109000372,53392.843849920006 2025-04-01,22:58:31.000,91,11083113,14845,0,1743548310,12944.520524169995,87.37601022000308,53392.843849920006 2025-04-01,22:58:32.000,91,11083070,14445,0,1743548311,12944.49357893,87.41830499999924,53392.80891432 2025-04-01,22:58:33.000,91,11083092,14565,0,1743548312,12944.480106309995,87.37601022000308,53392.80891432 2025-04-01,22:58:34.000,91,11083096,14765,0,1743548313,12944.43295214,87.37601022000308,53392.80891432 2025-04-01,22:58:35.000,91,11083116,14725,0,1743548314,12944.42621582999,87.36191196000436,53392.82987568 2025-04-01,22:58:36.000,91,11083119,14645,0,1743548315,12944.43295214,87.36896109000372,53392.83686280001 2025-04-01,22:58:37.000,91,11083119,14805,0,1743548316,12944.399270589995,87.33371543999965,53392.75301736 2025-04-01,22:58:38.000,91,11083111,14645,0,1743548317,12944.419479519995,87.32666631000029,53392.78096584 2025-04-01,22:58:39.000,91,11083136,14445,0,1743548318,12944.379061659994,87.35486282999773,53392.78096584 2025-04-01,22:58:40.000,91,11083052,14685,0,1743548319,12944.358852729994,87.33371543999965,53392.76699160001 2025-04-01,22:58:41.000,91,11083163,14685,0,1743548320,12944.33190749,87.35486282999773,53392.71808176001 2025-04-01,22:58:42.000,91,11083119,14365,0,1743548321,12944.338643799994,87.40420674000052,53392.73904312 2025-04-01,22:58:43.000,91,11083095,14685,0,1743548322,12944.28475331999,87.37601022000308,53392.78096584 2025-04-01,22:58:44.000,91,11083087,14885,0,1743548323,12944.257808079994,87.41830499999924,53392.73904312 2025-04-01,22:58:45.000,91,11083073,14565,0,1743548324,12944.251071769999,87.40420674000052,53392.76699160001 2025-04-01,22:58:46.000,91,11083119,14685,0,1743548325,12944.176972359994,87.43945239000459,53392.71808176001 2025-04-01,22:58:47.000,91,11083081,14605,0,1743548326,12944.190444979999,87.41125586999988,53392.71808176001 2025-04-01,22:58:48.000,91,11083157,14325,0,1743548327,12944.129818189998,87.4253541299986,53392.69712040001 2025-04-01,22:58:49.000,91,11083069,14485,0,1743548328,12944.156763429994,87.41125586999988,53392.6621848 2025-04-01,22:58:50.000,91,11083102,14685,0,1743548329,12944.116345569993,87.34781369999837,53392.64821056001 2025-04-01,22:58:51.000,91,11083112,14525,0,1743548330,12944.109609259998,87.32666631000029,53392.69013328 2025-04-01,22:58:52.000,91,11083147,14285,0,1743548331,12944.075927709993,87.31256805000157,53392.6621848 2025-04-01,22:58:53.000,91,11083075,14445,0,1743548332,12944.008564609998,87.20683110000391,53392.64122344 2025-04-01,22:58:54.000,91,11083117,14965,0,1743548333,12943.995091989993,87.15043806000176,53392.66917192001 2025-04-01,22:58:55.000,91,11083142,14525,0,1743548334,12943.995091989993,87.09404501999961,53392.69712040001 2025-04-01,22:58:56.000,91,11083076,14445,0,1743548335,12943.961410440003,86.98125894000259,53392.64821056001 2025-04-01,22:58:57.000,91,11083106,14565,0,1743548336,12943.988355679998,86.91781677000108,53392.63423632 2025-04-01,22:58:58.000,91,11083133,14725,0,1743548337,12943.968146749998,86.88257112000429,53392.59930072001 2025-04-01,22:58:59.000,91,11083134,14565,0,1743548338,12944.035509849993,86.85437459999957,53392.64821056001 2025-04-01,22:59:00.000,91,11083144,14565,0,1743548339,12944.048982469998,86.7979815600047,53392.64821056001 2025-04-01,22:59:01.000,91,11083100,14725,0,1743548340,12944.143290809989,86.81207982000342,53392.61327496 2025-04-01,22:59:02.000,91,11083108,14645,0,1743548341,12944.197181289994,86.81207982000342,53392.606287840004 2025-04-01,22:59:03.000,91,11083101,14525,0,1743548342,12944.26454438999,86.86142372999893,53392.55039088001 2025-04-01,22:59:04.000,91,11083117,14565,0,1743548343,12944.35211642,86.92486590000044,53392.57833936001 2025-04-01,22:59:05.000,91,11083152,14645,0,1743548344,12944.44642475999,86.91781677000108,53392.58532648 2025-04-01,22:59:06.000,91,11083124,14725,0,1743548345,12944.51378786,86.97420981000323,53392.55039088001 2025-04-01,22:59:07.000,91,11083112,14805,0,1743548346,12944.54746940999,87.00945546000003,53392.53641664 2025-04-01,22:59:08.000,91,11083110,14725,0,1743548347,12944.621568819995,87.0447011100041,53392.56436512 2025-04-01,22:59:09.000,91,11083135,14525,0,1743548348,12944.621568819995,87.0799467600009,53392.52942952001 2025-04-01,22:59:10.000,91,11083085,14445,0,1743548349,12944.702404539996,87.05879937000282,53392.58532648 2025-04-01,22:59:11.000,91,11083136,14365,0,1743548350,12944.722613469996,87.0799467600009,53392.53641664 2025-04-01,22:59:12.000,91,11083115,14805,0,1743548351,12944.769767639991,87.06584850000218,53392.508468160006 2025-04-01,22:59:13.000,91,11083131,14525,0,1743548352,12944.810185499991,87.05879937000282,53392.49449392 2025-04-01,22:59:14.000,91,11083131,14325,0,1743548353,12944.843867049996,87.05175024000346,53392.51545528 2025-04-01,22:59:15.000,91,11083139,14845,0,1743548354,12944.917966460001,87.02355371999874,53392.557378000005 2025-04-01,22:59:16.000,91,11083115,14405,0,1743548355,12945.005538489997,87.0306028499981,53392.52942952001 2025-04-01,22:59:17.000,91,11083169,14525,0,1743548356,12945.113319449993,86.98125894000259,53392.53641664 2025-04-01,22:59:18.000,91,11083152,14525,0,1743548357,12945.167209929998,87.00945546000003,53392.508468160006 2025-04-01,22:59:19.000,91,11083131,14725,0,1743548358,12945.308672439998,87.0306028499981,53392.5923136 2025-04-01,22:59:20.000,91,11083104,14645,0,1743548359,12945.382771849989,87.00945546000003,53392.5224424 2025-04-01,22:59:21.000,91,11083101,14525,0,1743548360,12945.46360756999,87.05879937000282,53392.48051968001 2025-04-01,22:59:22.000,91,11083109,14685,0,1743548361,12945.52423435999,87.03765198000474,53392.50148104001 2025-04-01,22:59:23.000,91,11083130,14645,0,1743548362,12945.66569686999,87.03765198000474,53392.52942952001 2025-04-01,22:59:24.000,91,11083117,14525,0,1743548363,12945.739796279995,87.05879937000282,53392.47353256 2025-04-01,22:59:25.000,91,11083106,14685,0,1743548364,12945.85431355,87.06584850000218,53392.51545528 2025-04-01,22:59:26.000,91,11083066,14565,0,1743548365,12946.036193920001,87.06584850000218,53392.54340376 2025-04-01,22:59:27.000,91,11083138,14445,0,1743548366,12946.150711189992,87.13633980000304,53392.57135224 2025-04-01,22:59:28.000,91,11083112,14725,0,1743548367,12946.292173699992,87.15748719000112,53392.53641664 2025-04-01,22:59:29.000,91,11083099,14765,0,1743548368,12946.413427279993,87.21388023000327,53392.55039088001 2025-04-01,22:59:30.000,91,11083117,14685,0,1743548369,12946.581835029989,87.26322413999878,53392.59930072001 2025-04-01,22:59:31.000,91,11083084,14685,0,1743548370,12946.689615989999,87.30551892000221,53392.557378000005 2025-04-01,22:59:32.000,91,11083101,14925,0,1743548371,12946.88496897999,87.3901084800018,53392.54340376 2025-04-01,22:59:33.000,91,11083123,14645,0,1743548372,12946.979277319995,87.44650152000395,53392.606287840004 2025-04-01,22:59:34.000,91,11083082,14525,0,1743548373,12947.05337673,87.50289455999882,53392.57833936001 2025-04-01,22:59:35.000,91,11083099,15045,0,1743548374,12947.12747613999,87.52404195000418,53392.61327496 2025-04-01,22:59:36.000,91,11083149,14405,0,1743548375,12947.161157689996,87.58748411999841,53392.6621848 2025-04-01,22:59:37.000,91,11083122,14365,0,1743548376,12947.248729719991,87.57338585999969,53392.69712040001 2025-04-01,22:59:38.000,91,11083103,14685,0,1743548377,12947.255466030001,87.61568064000312,53392.69013328 2025-04-01,22:59:39.000,91,11083120,14565,0,1743548378,12947.356510680002,87.65092628999992,53392.70410752 2025-04-01,22:59:40.000,91,11083067,14485,0,1743548379,12947.396928540002,87.62977890000184,53392.69712040001 2025-04-01,22:59:41.000,91,11083112,14445,0,1743548380,12947.423873779997,87.6015823800044,53392.68314616 2025-04-01,22:59:42.000,91,11083119,14485,0,1743548381,12947.518182120002,87.60863151000376,53392.794940080006 2025-04-01,22:59:43.000,91,11083085,14645,0,1743548382,12947.558599980002,87.59453324999777,53392.78096584 2025-04-01,22:59:44.000,91,11083084,14685,0,1743548383,12947.693326179993,87.58748411999841,53392.80891432 2025-04-01,22:59:45.000,91,11083112,14445,0,1743548384,12947.747216659998,87.55223847000161,53392.86481128001 2025-04-01,22:59:46.000,91,11083077,14485,0,1743548385,12947.854997619994,87.5381402100029,53392.8717984 2025-04-01,22:59:47.000,91,11083103,14405,0,1743548386,12947.92236071999,87.50994368999818,53392.892759760005 2025-04-01,22:59:48.000,91,11083035,14485,0,1743548387,12948.04361429999,87.45355065000331,53392.88577264001 2025-04-01,22:59:49.000,91,11083074,14325,0,1743548388,12948.07055954,87.36191196000436,53392.941669600004 2025-04-01,22:59:50.000,91,11083095,14485,0,1743548389,12948.13118633,87.33371543999965,53392.892759760005 2025-04-01,22:59:51.000,91,11083066,14565,0,1743548390,12948.198549429995,87.2914206600035,53392.87878552 2025-04-01,22:59:52.000,91,11083095,14525,0,1743548391,12948.26591252999,87.2420767500007,53392.941669600004 2025-04-01,22:59:53.000,91,11083139,14645,0,1743548392,12948.27264884,87.20683110000391,53392.94865672 2025-04-01,22:59:54.000,91,11083154,14725,0,1743548393,12948.29285777,87.19978197000455,53392.88577264001 2025-04-01,22:59:55.000,91,11083043,14565,0,1743548394,12948.28612145999,87.18568370999856,53392.91372112001 2025-04-01,22:59:56.000,91,11083111,14565,0,1743548395,12948.26591252999,87.18568370999856,53392.941669600004 2025-04-01,22:59:57.000,91,11083108,14525,0,1743548396,12948.24570359999,87.18568370999856,53392.92769536 2025-04-01,22:59:58.000,91,11083104,14325,0,1743548397,12948.19181312,87.18568370999856,53392.92070824 2025-04-01,22:59:59.000,91,11083119,14805,0,1743548398,12948.18507680999,87.22092936000263,53392.93468248001 2025-04-01,23:00:00.000,91,11083069,14925,0,1743548399,12948.09076847,87.24912588000007,53393.01852792 2025-04-01,23:00:01.000,91,11083037,14725,0,1743548400,12948.036877989995,87.32666631000029,53392.962630960006 2025-04-01,23:00:02.000,91,11083095,14445,0,1743548401,12948.03014168,87.3901084800018,53392.92070824 2025-04-01,23:00:03.000,91,11083070,15045,0,1743548402,12947.996460129994,87.45355065000331,53392.94865672 2025-04-01,23:00:04.000,91,11083143,14605,0,1743548403,12947.996460129994,87.50994368999818,53392.906734 2025-04-01,23:00:05.000,91,11083122,14725,0,1743548404,12948.016669059994,87.55223847000161,53392.93468248001 2025-04-01,23:00:06.000,91,11083077,14725,0,1743548405,12948.036877989995,87.55928760000097,53392.92070824 2025-04-01,23:00:07.000,91,11083078,14685,0,1743548406,12948.05035061,87.62977890000184,53392.95564384001 2025-04-01,23:00:08.000,91,11083028,14525,0,1743548407,12948.13118633,87.6368280300012,53392.92769536 2025-04-01,23:00:09.000,91,11083067,14445,0,1743548408,12948.14465894999,87.60863151000376,53392.94865672 2025-04-01,23:00:10.000,91,11083083,14725,0,1743548409,12948.17160419,87.59453324999777,53392.94865672 2025-04-01,23:00:11.000,91,11083071,14525,0,1743548410,12948.26591252999,87.58748411999841,53392.94865672 2025-04-01,23:00:12.000,91,11083095,14645,0,1743548411,12948.319803009996,87.55223847000161,53392.91372112001 2025-04-01,23:00:13.000,91,11083130,14445,0,1743548412,12948.32653931999,87.54518934000225,53392.92769536 2025-04-01,23:00:14.000,91,11083086,14525,0,1743548413,12948.35348456,87.52404195000418,53392.92769536 2025-04-01,23:00:15.000,91,11083066,14365,0,1743548414,12948.340011939996,87.52404195000418,53392.95564384001 2025-04-01,23:00:16.000,91,11083087,14565,0,1743548415,12948.37369349,87.50994368999818,53392.95564384001 2025-04-01,23:00:17.000,91,11083158,14565,0,1743548416,12948.380429799996,87.54518934000225,53392.93468248001 2025-04-01,23:00:18.000,91,11083118,14525,0,1743548417,12948.420847659996,87.53109108000353,53392.892759760005 2025-04-01,23:00:19.000,91,11083111,14885,0,1743548418,12948.360220869996,87.5381402100029,53392.92070824 2025-04-01,23:00:20.000,91,11083107,14485,0,1743548419,12948.39390242,87.54518934000225,53392.91372112001 2025-04-01,23:00:21.000,91,11083105,14525,0,1743548420,12948.387166109991,87.53109108000353,53392.96961808 2025-04-01,23:00:22.000,91,11083117,15005,0,1743548421,12948.37369349,87.58043498999905,53392.94865672 2025-04-01,23:00:23.000,91,11083073,14725,0,1743548422,12948.39390242,87.62272977000248,53392.9766052 2025-04-01,23:00:24.000,91,11083118,14605,0,1743548423,12948.360220869996,87.58748411999841,53392.99756656 2025-04-01,23:00:25.000,91,11083086,14485,0,1743548424,12948.380429799996,87.62977890000184,53392.941669600004 2025-04-01,23:00:26.000,91,11083094,14525,0,1743548425,12948.41411135,87.62977890000184,53392.990579440004 2025-04-01,23:00:27.000,91,11083096,14725,0,1743548426,12948.39390242,87.67912281000463,53392.990579440004 2025-04-01,23:00:28.000,91,11083103,14325,0,1743548427,12948.427583969991,87.67912281000463,53393.00455368001 2025-04-01,23:00:29.000,91,11083049,14565,0,1743548428,12948.447792899991,87.69322107000335,53392.990579440004 2025-04-01,23:00:30.000,91,11083144,14685,0,1743548429,12948.468001829991,87.70731933000206,53393.00455368001 2025-04-01,23:00:31.000,91,11083095,14285,0,1743548430,12948.528628619992,87.74256497999886,53393.06743776 2025-04-01,23:00:32.000,91,11083073,14725,0,1743548431,12948.589255409992,87.74256497999886,53393.01852792 2025-04-01,23:00:33.000,91,11083094,14525,0,1743548432,12948.622936959997,87.74961410999822,53393.060450640005 2025-04-01,23:00:34.000,91,11083125,14605,0,1743548433,12948.703772679997,87.74256497999886,53393.08839912 2025-04-01,23:00:35.000,91,11083074,14645,0,1743548434,12948.737454230002,87.79190889000165,53393.06743776 2025-04-01,23:00:36.000,91,11083061,14485,0,1743548435,12948.804817329998,87.76371237000421,53393.0464764 2025-04-01,23:00:37.000,91,11083131,14805,0,1743548436,12948.838498880003,87.72846672000014,53393.08839912 2025-04-01,23:00:38.000,91,11083094,14565,0,1743548437,12948.831762569993,87.7002702000027,53393.09538624 2025-04-01,23:00:39.000,91,11083083,14405,0,1743548438,12948.865444119998,87.7002702000027,53393.130321840006 2025-04-01,23:00:40.000,91,11083106,14605,0,1743548439,12948.811553639993,87.64387716000056,53393.14429608 2025-04-01,23:00:41.000,91,11083060,14645,0,1743548440,12948.791344709993,87.57338585999969,53393.1862188 2025-04-01,23:00:42.000,91,11083119,14565,0,1743548441,12948.771135779993,87.55223847000161,53393.130321840006 2025-04-01,23:00:43.000,91,11083102,14445,0,1743548442,12948.764399469997,87.52404195000418,53393.1862188 2025-04-01,23:00:44.000,91,11083134,14805,0,1743548443,12948.723981609997,87.4887963000001,53393.22115440001 2025-04-01,23:00:45.000,91,11083113,14725,0,1743548444,12948.717245300002,87.46059978000267,53393.19320592 2025-04-01,23:00:46.000,91,11083074,14685,0,1743548445,12948.670091129992,87.46764891000203,53393.17224456001 2025-04-01,23:00:47.000,91,11083126,14605,0,1743548446,12948.609464339992,87.45355065000331,53393.17224456001 2025-04-01,23:00:48.000,91,11083091,14565,0,1743548447,12948.569046479992,87.44650152000395,53393.16525744 2025-04-01,23:00:49.000,91,11083120,14485,0,1743548448,12948.528628619992,87.41830499999924,53393.17224456001 2025-04-01,23:00:50.000,91,11083049,14645,0,1743548449,12948.569046479992,87.38305935000244,53393.20019304001 2025-04-01,23:00:51.000,91,11083112,14605,0,1743548450,12948.542101239997,87.4253541299986,53393.27006424001 2025-04-01,23:00:52.000,91,11083071,14405,0,1743548451,12948.548837549992,87.4253541299986,53393.23512864 2025-04-01,23:00:53.000,91,11083106,14765,0,1743548452,12948.535364930001,87.40420674000052,53393.23512864 2025-04-01,23:00:54.000,91,11083136,14725,0,1743548453,12948.535364930001,87.40420674000052,53393.23512864 2025-04-01,23:00:55.000,91,11083132,14685,0,1743548454,12948.569046479992,87.3901084800018,53393.27006424001 2025-04-01,23:00:56.000,91,11083050,14365,0,1743548455,12948.595991720002,87.40420674000052,53393.24910288001 2025-04-01,23:00:57.000,91,11083063,14685,0,1743548456,12948.569046479992,87.46059978000267,53393.277051360004 2025-04-01,23:00:58.000,91,11083062,14805,0,1743548457,12948.569046479992,87.46059978000267,53393.24910288001 2025-04-01,23:00:59.000,91,11083113,14485,0,1743548458,12948.521892309996,87.4887963000001,53393.24910288001 2025-04-01,23:01:00.000,91,11083072,14565,0,1743548459,12948.488210759991,87.50289455999882,53393.28403848 2025-04-01,23:01:01.000,91,11083070,14205,0,1743548460,12948.427583969991,87.57338585999969,53393.277051360004 2025-04-01,23:01:02.000,91,11083083,14805,0,1743548461,12948.400638729996,87.55928760000097,53393.29102560001 2025-04-01,23:01:03.000,91,11083139,14365,0,1743548462,12948.340011939996,87.55223847000161,53393.27006424001 2025-04-01,23:01:04.000,91,11083162,14805,0,1743548463,12948.259176219995,87.55223847000161,53393.30499984 2025-04-01,23:01:05.000,91,11083055,14605,0,1743548464,12948.218758359995,87.55223847000161,53393.31198696 2025-04-01,23:01:06.000,91,11083098,14765,0,1743548465,12948.13118633,87.50994368999818,53393.30499984 2025-04-01,23:01:07.000,91,11083126,14685,0,1743548466,12948.05035061,87.47469804000139,53393.37487104 2025-04-01,23:01:08.000,91,11083033,14445,0,1743548467,12947.96277857999,87.46764891000203,53393.35390968 2025-04-01,23:01:09.000,91,11083093,14565,0,1743548468,12947.834788689994,87.39715761000116,53393.31198696 2025-04-01,23:01:10.000,91,11083073,14645,0,1743548469,12947.767425589998,87.34076456999901,53393.38884528001 2025-04-01,23:01:11.000,91,11083145,14525,0,1743548470,12947.720271419988,87.28437153000414,53393.36788392001 2025-04-01,23:01:12.000,91,11083049,14485,0,1743548471,12947.632699389993,87.23502762000135,53393.35390968 2025-04-01,23:01:13.000,91,11083085,14765,0,1743548472,12947.504709499997,87.18568370999856,53393.40281952 2025-04-01,23:01:14.000,91,11083084,14405,0,1743548473,12947.417137470002,87.15043806000176,53393.38185816 2025-04-01,23:01:15.000,91,11083061,14685,0,1743548474,12947.329565439992,87.12929067000368,53393.346922560006 2025-04-01,23:01:16.000,91,11083105,14645,0,1743548475,12947.262202339996,87.09404501999961,53393.40980664 2025-04-01,23:01:17.000,91,11083108,14445,0,1743548476,12947.19483924,87.08699589000025,53393.38884528001 2025-04-01,23:01:18.000,91,11083131,14525,0,1743548477,12947.120739829996,87.10109414999897,53393.35390968 2025-04-01,23:01:19.000,91,11083098,14725,0,1743548478,12947.05337673,87.09404501999961,53393.346922560006 2025-04-01,23:01:20.000,91,11083148,14285,0,1743548479,12946.99274994,87.05879937000282,53393.33294832 2025-04-01,23:01:21.000,91,11083155,14205,0,1743548480,12946.88496897999,87.0447011100041,53393.37487104 2025-04-01,23:01:22.000,91,11083128,14525,0,1743548481,12946.82434218999,87.0447011100041,53393.3608968 2025-04-01,23:01:23.000,91,11083135,14445,0,1743548482,12946.730033849999,87.02355371999874,53393.3608968 2025-04-01,23:01:24.000,91,11083072,14725,0,1743548483,12946.642461819989,87.00945546000003,53393.298012720006 2025-04-01,23:01:25.000,91,11083088,14965,0,1743548484,12946.622252889989,87.00945546000003,53393.31198696 2025-04-01,23:01:26.000,91,11083072,14525,0,1743548485,12946.534680859993,87.01650458999939,53393.298012720006 2025-04-01,23:01:27.000,91,11083131,14525,0,1743548486,12946.467317759998,86.98830807000195,53393.228141520005 2025-04-01,23:01:28.000,91,11083134,14485,0,1743548487,12946.359536800002,87.03765198000474,53393.27006424001 2025-04-01,23:01:29.000,91,11083113,14605,0,1743548488,12946.271964769992,86.97420981000323,53393.25609 2025-04-01,23:01:30.000,91,11083134,14605,0,1743548489,12946.157447500002,86.98125894000259,53393.228141520005 2025-04-01,23:01:31.000,91,11083121,14485,0,1743548490,12946.036193920001,86.91076764000172,53393.24211576 2025-04-01,23:01:32.000,91,11083144,14485,0,1743548491,12945.97556713,86.88962025000365,53393.179231680006 2025-04-01,23:01:33.000,91,11083137,14525,0,1743548492,12945.881258789996,86.82617808000214,53393.19320592 2025-04-01,23:01:34.000,91,11083082,14365,0,1743548493,12945.81389569,86.76978503999999,53393.14429608 2025-04-01,23:01:35.000,91,11083152,14525,0,1743548494,12945.679169489995,86.74863765000191,53393.15128320001 2025-04-01,23:01:36.000,91,11083151,14565,0,1743548495,12945.578124839994,86.67814635000104,53393.17224456001 2025-04-01,23:01:37.000,91,11083111,14445,0,1743548496,12945.52423435999,86.62880243999825,53393.13730896 2025-04-01,23:01:38.000,91,11083158,14685,0,1743548497,12945.409717089999,86.67814635000104,53393.10237336001 2025-04-01,23:01:39.000,91,11083110,14365,0,1743548498,12945.355826609994,86.57945853000274,53393.07442488 2025-04-01,23:01:40.000,91,11083063,14405,0,1743548499,12945.274990889993,86.60060592000082,53393.07442488 2025-04-01,23:01:41.000,91,11083131,14725,0,1743548500,12945.187418859998,86.56536027000402,53393.05346352001 2025-04-01,23:01:42.000,91,11083128,14525,0,1743548501,12945.113319449993,86.55126200999803,53392.962630960006 2025-04-01,23:01:43.000,91,11083072,14565,0,1743548502,12945.039220040002,86.55126200999803,53392.93468248001 2025-04-01,23:01:44.000,91,11083109,14405,0,1743548503,12944.992065869992,86.55831114000466,53392.906734 2025-04-01,23:01:45.000,91,11083079,14645,0,1743548504,12944.992065869992,86.5865076600021,53392.89974688 2025-04-01,23:01:46.000,91,11083077,14365,0,1743548505,12944.938175390002,86.5865076600021,53392.843849920006 2025-04-01,23:01:47.000,91,11083078,14805,0,1743548506,12944.924702769997,86.6217533099989,53392.83686280001 2025-04-01,23:01:48.000,91,11083127,14725,0,1743548507,12944.938175390002,86.69224460999976,53392.794940080006 2025-04-01,23:01:49.000,91,11083046,14205,0,1743548508,12944.944911699997,86.71339199999784,53392.71109464 2025-04-01,23:01:50.000,91,11083108,14645,0,1743548509,12944.958384320002,86.6851954800004,53392.78795296001 2025-04-01,23:01:51.000,91,11083079,14525,0,1743548510,12945.059428970002,86.66404809000232,53392.76699160001 2025-04-01,23:01:52.000,91,11083089,14765,0,1743548511,12945.039220040002,86.6851954800004,53392.73904312 2025-04-01,23:01:53.000,91,11083078,14365,0,1743548512,12945.066165279997,86.73453939000319,53392.75301736 2025-04-01,23:01:54.000,91,11083118,14485,0,1743548513,12945.120055760002,86.70634286999848,53392.732056 2025-04-01,23:01:55.000,91,11083096,14485,0,1743548514,12945.106583139997,86.69929373999912,53392.66917192001 2025-04-01,23:01:56.000,91,11083089,14365,0,1743548515,12945.140264690002,86.74863765000191,53392.64122344 2025-04-01,23:01:57.000,91,11083092,14525,0,1743548516,12945.126792069997,86.72749026000383,53392.64821056001 2025-04-01,23:01:58.000,91,11083084,14245,0,1743548517,12945.147000999998,86.74158852000255,53392.63423632 2025-04-01,23:01:59.000,91,11083113,14485,0,1743548518,12945.099846830002,86.76273591000063,53392.5923136 2025-04-01,23:02:00.000,91,11083070,14445,0,1743548519,12945.160473620002,86.72044113000447,53392.54340376 2025-04-01,23:02:01.000,91,11083097,14285,0,1743548520,12945.126792069997,86.75568678000127,53392.58532648 2025-04-01,23:02:02.000,91,11083059,14405,0,1743548521,12945.133528379993,86.74863765000191,53392.55039088001 2025-04-01,23:02:03.000,91,11083087,14405,0,1743548522,12945.147000999998,86.7838832999987,53392.5224424 2025-04-01,23:02:04.000,91,11083113,14405,0,1743548523,12945.194155169993,86.76978503999999,53392.508468160006 2025-04-01,23:02:05.000,91,11083108,14565,0,1743548524,12945.214364099993,86.81912895000278,53392.51545528 2025-04-01,23:02:06.000,91,11083034,14205,0,1743548525,12945.261518269988,86.86142372999893,53392.48051968001 2025-04-01,23:02:07.000,91,11083056,14365,0,1743548526,12945.281727199988,86.88962025000365,53392.50148104001 2025-04-01,23:02:08.000,91,11083089,14325,0,1743548527,12945.382771849989,86.92486590000044,53392.459558320006 2025-04-01,23:02:09.000,91,11083097,14525,0,1743548528,12945.396244469994,86.93896415999916,53392.4176356 2025-04-01,23:02:10.000,91,11083130,14565,0,1743548529,12945.409717089999,86.99535720000131,53392.46654544 2025-04-01,23:02:11.000,91,11083090,14605,0,1743548530,12945.436662329994,86.95306241999788,53392.45257120001 2025-04-01,23:02:12.000,91,11083087,14725,0,1743548531,12945.450134949999,86.96011155000451,53392.43160984001 2025-04-01,23:02:13.000,91,11083054,14565,0,1743548532,12945.48381649999,86.9319150299998,53392.459558320006 2025-04-01,23:02:14.000,91,11083112,14565,0,1743548533,12945.497289119994,86.93896415999916,53392.44558408 2025-04-01,23:02:15.000,91,11083112,14525,0,1743548534,12945.497289119994,86.9319150299998,53392.46654544 2025-04-01,23:02:16.000,91,11083049,14405,0,1743548535,12945.537706979994,86.88257112000429,53392.4176356 2025-04-01,23:02:17.000,91,11083078,14325,0,1743548536,12945.56465221999,86.88257112000429,53392.41064848001 2025-04-01,23:02:18.000,91,11083092,14365,0,1743548537,12945.537706979994,86.88962025000365,53392.38270000001 2025-04-01,23:02:19.000,91,11083065,14805,0,1743548538,12945.54444328999,86.87552198999765,53392.42462272 2025-04-01,23:02:20.000,91,11083073,14325,0,1743548539,12945.530970669999,86.87552198999765,53392.4176356 2025-04-01,23:02:21.000,91,11083052,14645,0,1743548540,12945.50402542999,86.88962025000365,53392.38270000001 2025-04-01,23:02:22.000,91,11083074,14485,0,1743548541,12945.537706979994,86.86847285999829,53392.44558408 2025-04-01,23:02:23.000,91,11083079,14645,0,1743548542,12945.56465221999,86.84027634000086,53392.45257120001 2025-04-01,23:02:24.000,91,11083068,14645,0,1743548543,12945.530970669999,86.86142372999893,53392.39667424 2025-04-01,23:02:25.000,91,11083015,14285,0,1743548544,12945.56465221999,86.82617808000214,53392.37571288 2025-04-01,23:02:26.000,91,11083127,14525,0,1743548545,12945.530970669999,86.8332272100015,53392.33379016001 2025-04-01,23:02:27.000,91,11083111,14485,0,1743548546,12945.490552809999,86.85437459999957,53392.35475152 2025-04-01,23:02:28.000,91,11083099,14725,0,1743548547,12945.443398639989,86.79093242999807,53392.40366136 2025-04-01,23:02:29.000,91,11083066,14565,0,1743548548,12945.416453399994,86.76978503999999,53392.3477644 2025-04-01,23:02:30.000,91,11083058,14365,0,1743548549,12945.423189709989,86.75568678000127,53392.30584168 2025-04-01,23:02:31.000,91,11083091,14405,0,1743548550,12945.389508159999,86.70634286999848,53392.29885456 2025-04-01,23:02:32.000,91,11083076,14605,0,1743548551,12945.443398639989,86.6851954800004,53392.31282880001 2025-04-01,23:02:33.000,91,11083111,14405,0,1743548552,12945.429926019999,86.70634286999848,53392.3477644 2025-04-01,23:02:34.000,91,11083057,14365,0,1743548553,12945.450134949999,86.65699896000297,53392.319815920004 2025-04-01,23:02:35.000,91,11083025,14645,0,1743548554,12945.530970669999,86.71339199999784,53392.28488032001 2025-04-01,23:02:36.000,91,11083084,14205,0,1743548555,12945.60507007999,86.74863765000191,53392.270906080004 2025-04-01,23:02:37.000,91,11083096,14605,0,1743548556,12945.68590579999,86.7838832999987,53392.21500912001 2025-04-01,23:02:38.000,91,11083124,14565,0,1743548557,12945.719587349995,86.88962025000365,53392.24994472 2025-04-01,23:02:39.000,91,11083068,14485,0,1743548558,12945.74653258999,86.9319150299998,53392.221996240005 2025-04-01,23:02:40.000,91,11083086,14685,0,1743548559,12945.78695044999,86.95306241999788,53392.26391896001 2025-04-01,23:02:41.000,91,11083145,14605,0,1743548560,12945.72632365999,87.05879937000282,53392.20103488 2025-04-01,23:02:42.000,91,11083062,14685,0,1743548561,12945.76674151999,87.08699589000025,53392.18007352 2025-04-01,23:02:43.000,91,11083110,14565,0,1743548562,12945.760005209995,87.12929067000368,53392.152125040004 2025-04-01,23:02:44.000,91,11083009,14485,0,1743548563,12945.74653258999,87.1433889300024,53392.173086400006 2025-04-01,23:02:45.000,91,11083091,14565,0,1743548564,12945.780214139995,87.1786345799992,53392.221996240005 2025-04-01,23:02:46.000,91,11083027,14525,0,1743548565,12945.760005209995,87.15043806000176,53392.22898336 2025-04-01,23:02:47.000,91,11083093,14405,0,1743548566,12945.76674151999,87.1786345799992,53392.18007352 2025-04-01,23:02:48.000,91,11083076,14565,0,1743548567,12945.78695044999,87.10109414999897,53392.14513792001 2025-04-01,23:02:49.000,91,11083091,14405,0,1743548568,12945.82736830999,87.0447011100041,53392.20103488 2025-04-01,23:02:50.000,91,11083076,14445,0,1743548569,12945.861049859996,87.08699589000025,53392.19404776001 2025-04-01,23:02:51.000,91,11083125,14325,0,1743548570,12945.89473141,87.07289763000153,53392.18007352 2025-04-01,23:02:52.000,91,11083086,14565,0,1743548571,12945.921676649996,87.06584850000218,53392.20103488 2025-04-01,23:02:53.000,91,11083071,14285,0,1743548572,12945.968830819991,87.08699589000025,53392.20103488 2025-04-01,23:02:54.000,91,11083064,14445,0,1743548573,12945.995776060001,87.12224154000432,53392.124176560006 2025-04-01,23:02:55.000,91,11083090,14445,0,1743548574,12946.076611780001,87.19273283999792,53392.13116368 2025-04-01,23:02:56.000,91,11083064,14325,0,1743548575,12946.164183809997,87.1786345799992,53392.16609928001 2025-04-01,23:02:57.000,91,11083071,14485,0,1743548576,12946.211337979992,87.19273283999792,53392.14513792001 2025-04-01,23:02:58.000,91,11083131,14685,0,1743548577,12946.238283220002,87.20683110000391,53392.11020232 2025-04-01,23:02:59.000,91,11083106,14325,0,1743548578,12946.265228459997,87.2420767500007,53392.103215200004 2025-04-01,23:03:00.000,91,11083056,14365,0,1743548579,12946.312382629992,87.20683110000391,53392.152125040004 2025-04-01,23:03:01.000,91,11083082,14365,0,1743548580,12946.298910010002,87.18568370999856,53392.08225384 2025-04-01,23:03:02.000,91,11083077,14405,0,1743548581,12946.339327870002,87.21388023000327,53392.11020232 2025-04-01,23:03:03.000,91,11083095,14525,0,1743548582,12946.386482039998,87.21388023000327,53392.0682796 2025-04-01,23:03:04.000,91,11083036,14565,0,1743548583,12946.352800489993,87.15748719000112,53392.08924096 2025-04-01,23:03:05.000,91,11083129,14285,0,1743548584,12946.373009419993,87.10814327999833,53392.11020232 2025-04-01,23:03:06.000,91,11083077,14445,0,1743548585,12946.393218349993,87.10814327999833,53392.09622808001 2025-04-01,23:03:07.000,91,11083083,14525,0,1743548586,12946.346064179997,87.07289763000153,53392.13116368 2025-04-01,23:03:08.000,91,11083051,14525,0,1743548587,12946.352800489993,87.0799467600009,53392.08924096 2025-04-01,23:03:09.000,91,11083070,14565,0,1743548588,12946.366273109998,87.03765198000474,53392.14513792001 2025-04-01,23:03:10.000,91,11083103,14565,0,1743548589,12946.298910010002,87.08699589000025,53392.11020232 2025-04-01,23:03:11.000,91,11083151,14605,0,1743548590,12946.325855249997,87.0306028499981,53392.173086400006 2025-04-01,23:03:12.000,91,11083094,14565,0,1743548591,12946.319118940002,87.0306028499981,53392.1381508 2025-04-01,23:03:13.000,91,11083054,14405,0,1743548592,12946.332591559993,87.00240633000067,53392.15911216 2025-04-01,23:03:14.000,91,11083104,14565,0,1743548593,12946.258492150002,87.0306028499981,53392.14513792001 2025-04-01,23:03:15.000,91,11083115,14485,0,1743548594,12946.325855249997,87.00945546000003,53392.15911216 2025-04-01,23:03:16.000,91,11083058,14565,0,1743548595,12946.312382629992,86.94601328999852,53392.21500912001 2025-04-01,23:03:17.000,91,11083129,14725,0,1743548596,12946.258492150002,86.94601328999852,53392.13116368 2025-04-01,23:03:18.000,91,11083040,14445,0,1743548597,12946.218074290002,86.91781677000108,53392.19404776001 2025-04-01,23:03:19.000,91,11083124,14605,0,1743548598,12946.143974879997,86.86847285999829,53392.09622808001 2025-04-01,23:03:20.000,91,11083062,14445,0,1743548599,12946.110293329992,86.86847285999829,53392.22898336 2025-04-01,23:03:21.000,91,11083086,14525,0,1743548600,12946.076611780001,86.86847285999829,53392.173086400006 2025-04-01,23:03:22.000,91,11083071,14285,0,1743548601,12946.056402850001,86.84732547000021,53392.16609928001 2025-04-01,23:03:23.000,91,11083129,14285,0,1743548602,12946.049666539991,86.85437459999957,53392.15911216 2025-04-01,23:03:24.000,91,11083101,14525,0,1743548603,12946.002512369996,86.84027634000086,53392.173086400006 2025-04-01,23:03:25.000,91,11083105,14285,0,1743548604,12945.962094509996,86.88257112000429,53392.18706064 2025-04-01,23:03:26.000,91,11083107,14325,0,1743548605,12945.968830819991,86.88962025000365,53392.18007352 2025-04-01,23:03:27.000,91,11083150,14205,0,1743548606,12945.982303439996,86.94601328999852,53392.152125040004 2025-04-01,23:03:28.000,91,11083090,14405,0,1743548607,12945.97556713,87.00945546000003,53392.08924096 2025-04-01,23:03:29.000,91,11083055,14685,0,1743548608,12946.009248679991,87.02355371999874,53392.124176560006 2025-04-01,23:03:30.000,91,11083104,14445,0,1743548609,12945.91494034,87.08699589000025,53392.16609928001 2025-04-01,23:03:31.000,91,11083132,14405,0,1743548610,12945.962094509996,87.16453632000048,53392.14513792001 2025-04-01,23:03:32.000,91,11083122,14245,0,1743548611,12945.968830819991,87.1786345799992,53392.15911216 2025-04-01,23:03:33.000,91,11083085,14525,0,1743548612,12946.042930229996,87.23502762000135,53392.13116368 2025-04-01,23:03:34.000,91,11083142,14205,0,1743548613,12946.103557019997,87.29846979000286,53392.13116368 2025-04-01,23:03:35.000,91,11083117,14405,0,1743548614,12946.117029640001,87.22797849000199,53392.19404776001 2025-04-01,23:03:36.000,91,11083161,14285,0,1743548615,12946.123765949997,87.22092936000263,53392.16609928001 2025-04-01,23:03:37.000,91,11083120,14525,0,1743548616,12946.150711189992,87.17158544999984,53392.24295760001 2025-04-01,23:03:38.000,91,11083088,14325,0,1743548617,12946.096820710001,87.1433889300024,53392.18706064 2025-04-01,23:03:39.000,91,11083104,14725,0,1743548618,12946.110293329992,87.10814327999833,53392.18007352 2025-04-01,23:03:40.000,91,11083133,14325,0,1743548619,12946.130502259992,87.0799467600009,53392.19404776001 2025-04-01,23:03:41.000,91,11083099,14485,0,1743548620,12946.157447500002,87.07289763000153,53392.24295760001 2025-04-01,23:03:42.000,91,11083098,14525,0,1743548621,12946.143974879997,87.0447011100041,53392.19404776001 2025-04-01,23:03:43.000,91,11083127,14525,0,1743548622,12946.191129049992,87.05879937000282,53392.221996240005 2025-04-01,23:03:44.000,91,11083143,14525,0,1743548623,12946.191129049992,87.00240633000067,53392.26391896001 2025-04-01,23:03:45.000,91,11083100,14405,0,1743548624,12946.271964769992,87.00945546000003,53392.2778932 2025-04-01,23:03:46.000,91,11083088,14565,0,1743548625,12946.224810599997,86.99535720000131,53392.32680304 2025-04-01,23:03:47.000,91,11083147,14365,0,1743548626,12946.298910010002,87.0306028499981,53392.291867440006 2025-04-01,23:03:48.000,91,11083096,14285,0,1743548627,12946.346064179997,87.0447011100041,53392.32680304 2025-04-01,23:03:49.000,91,11083122,14645,0,1743548628,12946.359536800002,87.0447011100041,53392.31282880001 2025-04-01,23:03:50.000,91,11083141,14485,0,1743548629,12946.420163590003,87.03765198000474,53392.36872576 2025-04-01,23:03:51.000,91,11083105,14365,0,1743548630,12946.440372519988,87.08699589000025,53392.30584168 2025-04-01,23:03:52.000,91,11083159,14485,0,1743548631,12946.500999309988,87.08699589000025,53392.36173864001 2025-04-01,23:03:53.000,91,11083141,14485,0,1743548632,12946.507735619998,87.09404501999961,53392.36173864001 2025-04-01,23:03:54.000,91,11083138,14725,0,1743548633,12946.500999309988,87.16453632000048,53392.389687120005 2025-04-01,23:03:55.000,91,11083087,14485,0,1743548634,12946.581835029989,87.08699589000025,53392.42462272 2025-04-01,23:03:56.000,91,11083091,14645,0,1743548635,12946.541417169989,87.0447011100041,53392.49449392 2025-04-01,23:03:57.000,91,11083097,14645,0,1743548636,12946.527944549998,87.01650458999939,53392.49449392 2025-04-01,23:03:58.000,91,11083099,14605,0,1743548637,12946.500999309988,86.98830807000195,53392.45257120001 2025-04-01,23:03:59.000,91,11083069,14725,0,1743548638,12946.460581449988,86.97420981000323,53392.50148104001 2025-04-01,23:04:00.000,91,11083069,14485,0,1743548639,12946.433636209993,86.92486590000044,53392.51545528 2025-04-01,23:04:01.000,91,11083121,14285,0,1743548640,12946.433636209993,86.88257112000429,53392.57833936001 2025-04-01,23:04:02.000,91,11083120,14525,0,1743548641,12946.420163590003,86.88257112000429,53392.57135224 2025-04-01,23:04:03.000,91,11083051,14485,0,1743548642,12946.386482039998,86.86847285999829,53392.5923136 2025-04-01,23:04:04.000,91,11083069,14285,0,1743548643,12946.379745730002,86.87552198999765,53392.57135224 2025-04-01,23:04:05.000,91,11083085,14325,0,1743548644,12946.420163590003,86.86142372999893,53392.57135224 2025-04-01,23:04:06.000,91,11083028,14685,0,1743548645,12946.480790379988,86.90371851000236,53392.606287840004 2025-04-01,23:04:07.000,91,11083083,14245,0,1743548646,12946.514471929993,86.86847285999829,53392.59930072001 2025-04-01,23:04:08.000,91,11083059,14565,0,1743548647,12946.622252889989,86.84732547000021,53392.59930072001 2025-04-01,23:04:09.000,91,11083140,14645,0,1743548648,12946.68287967999,86.85437459999957,53392.64122344 2025-04-01,23:04:10.000,91,11083066,14605,0,1743548649,12946.777188019994,86.81207982000342,53392.5923136 2025-04-01,23:04:11.000,91,11083056,14445,0,1743548650,12946.84455111999,86.76978503999999,53392.62026208001 2025-04-01,23:04:12.000,91,11083087,14805,0,1743548651,12946.91191422,86.71339199999784,53392.66917192001 2025-04-01,23:04:13.000,91,11083032,14605,0,1743548652,12947.00622255999,86.70634286999848,53392.71808176001 2025-04-01,23:04:14.000,91,11083065,14485,0,1743548653,12947.100530899996,86.69929373999912,53392.71808176001 2025-04-01,23:04:15.000,91,11083051,14685,0,1743548654,12947.181366619996,86.75568678000127,53392.76699160001 2025-04-01,23:04:16.000,91,11083046,14645,0,1743548655,12947.322829129997,86.72749026000383,53392.8019272 2025-04-01,23:04:17.000,91,11083074,14685,0,1743548656,12947.444082709997,86.70634286999848,53392.83686280001 2025-04-01,23:04:18.000,91,11083032,14725,0,1743548657,12947.518182120002,86.71339199999784,53392.85083704 2025-04-01,23:04:19.000,91,11083134,14685,0,1743548658,12947.599017840002,86.71339199999784,53392.88577264001 2025-04-01,23:04:20.000,91,11083068,14685,0,1743548659,12947.753952969993,86.76273591000063,53392.88577264001 2025-04-01,23:04:21.000,91,11083108,14445,0,1743548660,12947.814579759994,86.79093242999807,53392.96961808 2025-04-01,23:04:22.000,91,11083018,14445,0,1743548661,12947.94256964999,86.73453939000319,53392.990579440004 2025-04-01,23:04:23.000,91,11083067,14445,0,1743548662,12948.036877989995,86.76978503999999,53393.011540800006 2025-04-01,23:04:24.000,91,11083091,14445,0,1743548663,12948.18507680999,86.7838832999987,53393.03250216001 2025-04-01,23:04:25.000,91,11083086,14805,0,1743548664,12948.24570359999,86.74158852000255,53393.03948928 2025-04-01,23:04:26.000,91,11083064,14605,0,1743548665,12948.35348456,86.72749026000383,53393.1163476 2025-04-01,23:04:27.000,91,11083073,14685,0,1743548666,12948.454529210001,86.72044113000447,53393.19320592 2025-04-01,23:04:28.000,91,11083023,14565,0,1743548667,12948.400638729996,86.69929373999912,53393.228141520005 2025-04-01,23:04:29.000,91,11083048,14645,0,1743548668,12948.441056589996,86.64290070000425,53393.26307712 2025-04-01,23:04:30.000,91,11083061,14485,0,1743548669,12948.407375039991,86.61470417999953,53393.26307712 2025-04-01,23:04:31.000,91,11083102,14645,0,1743548670,12948.41411135,86.59355679000146,53393.33294832 2025-04-01,23:04:32.000,91,11083068,14605,0,1743548671,12948.474738140001,86.63585157000489,53393.38185816 2025-04-01,23:04:33.000,91,11083063,14605,0,1743548672,12948.387166109991,86.6499498300036,53393.33993544001 2025-04-01,23:04:34.000,91,11083024,14605,0,1743548673,12948.461265519996,86.69224460999976,53393.35390968 2025-04-01,23:04:35.000,91,11082996,14605,0,1743548674,12948.481474449996,86.74158852000255,53393.395832400005 2025-04-01,23:04:36.000,91,11083051,14605,0,1743548675,12948.528628619992,86.79093242999807,53393.38185816 2025-04-01,23:04:37.000,91,11083039,14485,0,1743548676,12948.589255409992,86.86142372999893,53393.430768 2025-04-01,23:04:38.000,91,11083054,14645,0,1743548677,12948.643145889997,86.91076764000172,53393.47269072 2025-04-01,23:04:39.000,91,11083082,14525,0,1743548678,12948.703772679997,86.95306241999788,53393.514613440006 2025-04-01,23:04:40.000,91,11083085,14365,0,1743548679,12948.804817329998,86.98125894000259,53393.52160056 2025-04-01,23:04:41.000,91,11083131,14525,0,1743548680,12948.878916739988,87.01650458999939,53393.493652080004 2025-04-01,23:04:42.000,91,11083041,14445,0,1743548681,12948.926070909998,87.00240633000067,53393.5705104 2025-04-01,23:04:43.000,91,11083073,14525,0,1743548682,12949.081006039989,87.05879937000282,53393.60544600001 2025-04-01,23:04:44.000,91,11083045,14765,0,1743548683,12949.114687589994,87.0447011100041,53393.59147176 2025-04-01,23:04:45.000,91,11083038,14685,0,1743548684,12949.16184175999,87.0799467600009,53393.57749752 2025-04-01,23:04:46.000,91,11083056,14565,0,1743548685,12949.24267747999,87.09404501999961,53393.61942024 2025-04-01,23:04:47.000,91,11083089,14565,0,1743548686,12949.28983165,87.09404501999961,53393.67531720001 2025-04-01,23:04:48.000,91,11083060,14485,0,1743548687,12949.40434891999,87.15748719000112,53393.70326568001 2025-04-01,23:04:49.000,91,11083055,14485,0,1743548688,12949.458239399995,87.19273283999792,53393.67531720001 2025-04-01,23:04:50.000,91,11083083,14325,0,1743548689,12949.49192095,87.2420767500007,53393.72422704001 2025-04-01,23:04:51.000,91,11083049,14485,0,1743548690,12949.559284049996,87.27027326999814,53393.77313688001 2025-04-01,23:04:52.000,91,11083091,14645,0,1743548691,12949.619910839996,87.29846979000286,53393.75217552001 2025-04-01,23:04:53.000,91,11083069,14365,0,1743548692,12949.626647149991,87.29846979000286,53393.75217552001 2025-04-01,23:04:54.000,91,11083042,14685,0,1743548693,12949.687273939991,87.31961718000093,53393.76614976 2025-04-01,23:04:55.000,91,11083087,14725,0,1743548694,12949.720955489996,87.37601022000308,53393.82204672001 2025-04-01,23:04:56.000,91,11083058,14685,0,1743548695,12949.754637040001,87.33371543999965,53393.8849308 2025-04-01,23:04:57.000,91,11083066,14365,0,1743548696,12949.835472760002,87.27732240000478,53393.91287928 2025-04-01,23:04:58.000,91,11083073,14525,0,1743548697,12949.936517410002,87.28437153000414,53393.97576336 2025-04-01,23:04:59.000,91,11083054,14605,0,1743548698,12949.983671579997,87.25617500999942,53393.94082776001 2025-04-01,23:05:00.000,91,11083046,14445,0,1743548699,12950.057770990003,87.20683110000391,53393.954802 2025-04-01,23:05:01.000,91,11083096,14565,0,1743548700,12950.125134089998,87.1786345799992,53394.01069896001 2025-04-01,23:05:02.000,91,11083022,14485,0,1743548701,12950.259860289989,87.10109414999897,53394.03166032 2025-04-01,23:05:03.000,91,11083034,14565,0,1743548702,12950.327223389999,87.03765198000474,53394.03864744001 2025-04-01,23:05:04.000,91,11083103,14365,0,1743548703,12950.42153172999,87.02355371999874,53394.115505760004 2025-04-01,23:05:05.000,91,11083070,14565,0,1743548704,12950.48215851999,86.88962025000365,53394.08057016 2025-04-01,23:05:06.000,91,11083087,14765,0,1743548705,12950.52931269,86.85437459999957,53394.115505760004 2025-04-01,23:05:07.000,91,11083050,14725,0,1743548706,12950.61014841,86.81912895000278,53394.10153152 2025-04-01,23:05:08.000,91,11083051,14685,0,1743548707,12950.616884719995,86.76978503999999,53394.164415600004 2025-04-01,23:05:09.000,91,11083088,14525,0,1743548708,12950.68424781999,86.73453939000319,53394.17838984001 2025-04-01,23:05:10.000,91,11083007,14365,0,1743548709,12950.805501399991,86.74158852000255,53394.19236408 2025-04-01,23:05:11.000,91,11083035,14565,0,1743548710,12950.872864500001,86.69929373999912,53394.20633832001 2025-04-01,23:05:12.000,91,11083062,14285,0,1743548711,12950.933491290001,86.6499498300036,53394.24127392 2025-04-01,23:05:13.000,91,11083102,14645,0,1743548712,12950.994118080001,86.60765505000018,53394.283196640004 2025-04-01,23:05:14.000,91,11083038,14445,0,1743548713,12951.101899039997,86.6217533099989,53394.27620952001 2025-04-01,23:05:15.000,91,11083075,14525,0,1743548714,12951.189471069993,86.60060592000082,53394.332106480004 2025-04-01,23:05:16.000,91,11083078,14605,0,1743548715,12951.263570479998,86.57945853000274,53394.353067840006 2025-04-01,23:05:17.000,91,11083114,14565,0,1743548716,12951.330933579993,86.56536027000402,53394.3390936 2025-04-01,23:05:18.000,91,11083076,14605,0,1743548717,12951.310724649993,86.59355679000146,53394.353067840006 2025-04-01,23:05:19.000,91,11083065,14445,0,1743548718,12951.371351439993,86.55831114000466,53394.38800344 2025-04-01,23:05:20.000,91,11083088,14725,0,1743548719,12951.317460959988,86.56536027000402,53394.353067840006 2025-04-01,23:05:21.000,91,11083071,14525,0,1743548720,12951.337669889988,86.55831114000466,53394.37402920001 2025-04-01,23:05:22.000,91,11083041,14525,0,1743548721,12951.344406199998,86.55831114000466,53394.41595192 2025-04-01,23:05:23.000,91,11083093,14645,0,1743548722,12951.364615129998,86.5865076600021,53394.42992616 2025-04-01,23:05:24.000,91,11083117,14645,0,1743548723,12951.357878819988,86.60060592000082,53394.42992616 2025-04-01,23:05:25.000,91,11083109,14885,0,1743548724,12951.405032989998,86.6499498300036,53394.38800344 2025-04-01,23:05:26.000,91,11083098,14645,0,1743548725,12951.519550259989,86.64290070000425,53394.41595192 2025-04-01,23:05:27.000,91,11083070,14685,0,1743548726,12951.573440739994,86.69224460999976,53394.45787464 2025-04-01,23:05:28.000,91,11083044,14445,0,1743548727,12951.64754015,86.67814635000104,53394.41595192 2025-04-01,23:05:29.000,91,11083074,14885,0,1743548728,12951.654276459994,86.66404809000232,53394.41595192 2025-04-01,23:05:30.000,91,11083030,14725,0,1743548729,12951.68122169999,86.65699896000297,53394.450887520004 2025-04-01,23:05:31.000,91,11083050,14765,0,1743548730,12951.694694319995,86.67109722000168,53394.471848880006 2025-04-01,23:05:32.000,91,11083095,14565,0,1743548731,12951.74184848999,86.6851954800004,53394.50678448 2025-04-01,23:05:33.000,91,11083079,14685,0,1743548732,12951.72837587,86.67814635000104,53394.48582312 2025-04-01,23:05:34.000,91,11083085,14685,0,1743548733,12951.714903249995,86.6851954800004,53394.49281024001 2025-04-01,23:05:35.000,91,11083021,14405,0,1743548734,12951.76879373,86.6851954800004,53394.450887520004 2025-04-01,23:05:36.000,91,11083046,14525,0,1743548735,12951.7485848,86.70634286999848,53394.42992616 2025-04-01,23:05:37.000,91,11083088,14525,0,1743548736,12951.7485848,86.72749026000383,53394.49281024001 2025-04-01,23:05:38.000,91,11083076,14605,0,1743548737,12951.775530039995,86.72044113000447,53394.56268144001 2025-04-01,23:05:39.000,91,11083105,14285,0,1743548738,12951.775530039995,86.74158852000255,53394.471848880006 2025-04-01,23:05:40.000,91,11083097,14525,0,1743548739,12951.78226634999,86.76978503999999,53394.50678448 2025-04-01,23:05:41.000,91,11083105,14325,0,1743548740,12951.78900266,86.7838832999987,53394.499797360004 2025-04-01,23:05:42.000,91,11083089,14605,0,1743548741,12951.795738969995,86.80503069000406,53394.56268144001 2025-04-01,23:05:43.000,91,11083138,14605,0,1743548742,12951.836156829995,86.84732547000021,53394.53473296 2025-04-01,23:05:44.000,91,11083088,14485,0,1743548743,12951.82268420999,86.84027634000086,53394.5836428 2025-04-01,23:05:45.000,91,11083041,14685,0,1743548744,12951.896783619995,86.87552198999765,53394.61159128001 2025-04-01,23:05:46.000,91,11083089,14565,0,1743548745,12951.876574689995,86.88962025000365,53394.59062992001 2025-04-01,23:05:47.000,91,11083116,14765,0,1743548746,12951.896783619995,86.88962025000365,53394.62556552 2025-04-01,23:05:48.000,91,11083062,14525,0,1743548747,12951.82268420999,86.85437459999957,53394.61159128001 2025-04-01,23:05:49.000,91,11083133,14445,0,1743548748,12951.836156829995,86.84027634000086,53394.60460416 2025-04-01,23:05:50.000,91,11083116,14485,0,1743548749,12951.815947899995,86.7979815600047,53394.62556552 2025-04-01,23:05:51.000,91,11083103,14685,0,1743548750,12951.78900266,86.81207982000342,53394.67447536 2025-04-01,23:05:52.000,91,11083088,14525,0,1743548751,12951.76205741999,86.72749026000383,53394.73037232001 2025-04-01,23:05:53.000,91,11083082,14365,0,1743548752,12951.76879373,86.70634286999848,53394.71639808 2025-04-01,23:05:54.000,91,11083082,14645,0,1743548753,12951.78226634999,86.67109722000168,53394.667488240004 2025-04-01,23:05:55.000,91,11083128,14525,0,1743548754,12951.78226634999,86.6217533099989,53394.70242384 2025-04-01,23:05:56.000,91,11083136,14525,0,1743548755,12951.78226634999,86.57945853000274,53394.74434656 2025-04-01,23:05:57.000,91,11083100,14645,0,1743548756,12951.755321109995,86.52306549000059,53394.7233852 2025-04-01,23:05:58.000,91,11083069,14725,0,1743548757,12951.735112179995,86.49486897000315,53394.74434656 2025-04-01,23:05:59.000,91,11083050,14725,0,1743548758,12951.694694319995,86.45257418999972,53394.75832080001 2025-04-01,23:06:00.000,91,11083076,14365,0,1743548759,12951.674485389995,86.45962331999908,53394.7932564 2025-04-01,23:06:01.000,91,11083099,14525,0,1743548760,12951.64080383999,86.46667244999844,53394.76530792 2025-04-01,23:06:02.000,91,11083133,14365,0,1743548761,12951.53975918999,86.44552506000036,53394.7233852 2025-04-01,23:06:03.000,91,11083103,14685,0,1743548762,12951.499341329989,86.45257418999972,53394.75832080001 2025-04-01,23:06:04.000,91,11083119,14525,0,1743548763,12951.425241919998,86.45257418999972,53394.77928216001 2025-04-01,23:06:05.000,91,11083041,14565,0,1743548764,12951.351142509993,86.4737215799978,53394.77229504 2025-04-01,23:06:06.000,91,11083080,14485,0,1743548765,12951.310724649993,86.50191810000251,53394.84915336001 2025-04-01,23:06:07.000,91,11083086,14525,0,1743548766,12951.303988339998,86.53011461999995,53394.87710184001 2025-04-01,23:06:08.000,91,11083137,14805,0,1743548767,12951.182734759997,86.54421287999867,53394.856140480006 2025-04-01,23:06:09.000,91,11083104,14565,0,1743548768,12951.108635349992,86.55831114000466,53394.8631276 2025-04-01,23:06:10.000,91,11083067,14685,0,1743548769,12951.101899039997,86.57240940000338,53394.835179120004 2025-04-01,23:06:11.000,91,11083086,14365,0,1743548770,12951.021063319997,86.60765505000018,53394.87710184001 2025-04-01,23:06:12.000,91,11083071,14725,0,1743548771,12950.960436529997,86.61470417999953,53394.856140480006 2025-04-01,23:06:13.000,91,11083076,14485,0,1743548772,12950.953700220001,86.55831114000466,53394.82120488 2025-04-01,23:06:14.000,91,11083143,14445,0,1743548773,12950.913282360001,86.55126200999803,53394.7932564 2025-04-01,23:06:15.000,91,11083116,14525,0,1743548774,12950.926754979992,86.50896723000187,53394.89806320001 2025-04-01,23:06:16.000,91,11083102,14565,0,1743548775,12950.859391879996,86.4737215799978,53394.87710184001 2025-04-01,23:06:17.000,91,11083105,14565,0,1743548776,12950.798765089996,86.438475930001,53394.81421776 2025-04-01,23:06:18.000,91,11083136,14485,0,1743548777,12950.83244664,86.3750337599995,53394.84915336001 2025-04-01,23:06:19.000,91,11083128,14405,0,1743548778,12950.778556159996,86.31864072000462,53394.8631276 2025-04-01,23:06:20.000,91,11083066,14645,0,1743548779,12950.778556159996,86.26929681000183,53394.82819200001 2025-04-01,23:06:21.000,91,11083122,14485,0,1743548780,12950.758347229996,86.24814942000376,53394.87011472 2025-04-01,23:06:22.000,91,11083109,14365,0,1743548781,12950.839182949996,86.17060899000353,53394.80024352001 2025-04-01,23:06:23.000,91,11083122,14565,0,1743548782,12950.852655570001,86.12126508000074,53394.835179120004 2025-04-01,23:06:24.000,91,11083124,14525,0,1743548783,12950.83244664,86.04372465000051,53394.81421776 2025-04-01,23:06:25.000,91,11083113,14445,0,1743548784,12950.852655570001,85.980282479999,53394.82120488 2025-04-01,23:06:26.000,91,11083095,14405,0,1743548785,12950.899809739996,85.90979117999814,53394.84915336001 2025-04-01,23:06:27.000,91,11083086,14565,0,1743548786,12950.913282360001,85.83225074999791,53394.81421776 2025-04-01,23:06:28.000,91,11083103,14525,0,1743548787,12950.913282360001,85.71241554000153,53394.786269280004 2025-04-01,23:06:29.000,91,11083082,14725,0,1743548788,12950.953700220001,85.69126815000345,53394.7932564 2025-04-01,23:06:30.000,91,11083081,14325,0,1743548789,12950.987381769992,85.61372772000323,53394.75832080001 2025-04-01,23:06:31.000,91,11083112,14325,0,1743548790,12951.021063319997,85.55028555000172,53394.77928216001 2025-04-01,23:06:32.000,91,11083071,14605,0,1743548791,12951.054744870002,85.55028555000172,53394.77229504 2025-04-01,23:06:33.000,91,11083067,14405,0,1743548792,12951.162525829997,85.55028555000172,53394.75832080001 2025-04-01,23:06:34.000,91,11083066,14685,0,1743548793,12951.250097859993,85.55733468000108,53394.76530792 2025-04-01,23:06:35.000,91,11083007,14565,0,1743548794,12951.317460959988,85.62782598000194,53394.81421776 2025-04-01,23:06:36.000,91,11083043,14565,0,1743548795,12951.378087749988,85.67716989000473,53394.77928216001 2025-04-01,23:06:37.000,91,11083092,14645,0,1743548796,12951.418505609989,85.69126815000345,53394.737359440005 2025-04-01,23:06:38.000,91,11083080,14525,0,1743548797,12951.485868709999,85.70536641000217,53394.77928216001 2025-04-01,23:06:39.000,91,11083080,14685,0,1743548798,12951.512813949994,85.76175945000432,53394.807230640006 2025-04-01,23:06:40.000,91,11083054,14325,0,1743548799,12951.512813949994,85.73356292999961,53394.807230640006 2025-04-01,23:06:41.000,91,11083088,14885,0,1743548800,12951.53975918999,85.75471031999768,53394.84915336001 2025-04-01,23:06:42.000,91,11083079,14925,0,1743548801,12951.519550259989,85.76880858000368,53394.84216624 2025-04-01,23:06:43.000,91,11083062,14725,0,1743548802,12951.506077639999,85.80405423000047,53394.92601168001 2025-04-01,23:06:44.000,91,11083080,14805,0,1743548803,12951.506077639999,85.7829068400024,53394.93998592 2025-04-01,23:06:45.000,91,11083068,14565,0,1743548804,12951.506077639999,85.74061205999897,53394.88408896 2025-04-01,23:06:46.000,91,11083082,14485,0,1743548805,12951.586913359999,85.77585771000304,53394.89107608 2025-04-01,23:06:47.000,91,11083051,14725,0,1743548806,12951.62733122,85.80405423000047,53394.905050320005 2025-04-01,23:06:48.000,91,11083061,14445,0,1743548807,12951.68795801,85.85339814000326,53394.905050320005 2025-04-01,23:06:49.000,91,11083066,14605,0,1743548808,12951.80247527999,85.86749640000198,53394.953960160004 2025-04-01,23:06:50.000,91,11083038,14365,0,1743548809,12951.82942052,85.90979117999814,53394.98889576 2025-04-01,23:06:51.000,91,11083054,14365,0,1743548810,12951.836156829995,85.93093857000349,53394.99588288001 2025-04-01,23:06:52.000,91,11083041,14365,0,1743548811,12951.84289313999,85.90979117999814,53394.99588288001 2025-04-01,23:06:53.000,91,11083018,14565,0,1743548812,12951.80247527999,85.8815946600007,53395.0378056 2025-04-01,23:06:54.000,91,11083036,14645,0,1743548813,12951.74184848999,85.83929988000455,53395.03081848 2025-04-01,23:06:55.000,91,11083059,14565,0,1743548814,12951.60038597999,85.7829068400024,53395.072741200005 2025-04-01,23:06:56.000,91,11083045,14485,0,1743548815,12951.526286569999,85.64897337000002,53395.06575408001 2025-04-01,23:06:57.000,91,11083028,14405,0,1743548816,12951.384824059998,85.536187290003,53395.05177984 2025-04-01,23:06:58.000,91,11082992,14445,0,1743548817,12951.317460959988,85.44454860000405,53395.023831360006 2025-04-01,23:06:59.000,91,11083079,14565,0,1743548818,12951.175998450002,85.38110643000255,53395.07972832 2025-04-01,23:07:00.000,91,11083089,14525,0,1743548819,12951.068217489992,85.34586077999847,53395.10068968 2025-04-01,23:07:01.000,91,11083059,14565,0,1743548820,12950.973909150001,85.31766426000104,53395.05876696 2025-04-01,23:07:02.000,91,11083059,14805,0,1743548821,12950.893073430001,85.31766426000104,53395.06575408001 2025-04-01,23:07:03.000,91,11083092,14725,0,1743548822,12950.825710329991,85.33176251999976,53395.05177984 2025-04-01,23:07:04.000,91,11083042,14525,0,1743548823,12950.825710329991,85.3881555600019,53395.01684424001 2025-04-01,23:07:05.000,91,11083027,14725,0,1743548824,12950.778556159996,85.48684338000021,53395.002870000004 2025-04-01,23:07:06.000,91,11083023,14365,0,1743548825,12950.818974019996,85.59962946000451,53394.96793440001 2025-04-01,23:07:07.000,91,11083082,14445,0,1743548826,12950.859391879996,85.67716989000473,53394.99588288001 2025-04-01,23:07:08.000,91,11083073,14725,0,1743548827,12950.879600809996,85.76880858000368,53395.03081848 2025-04-01,23:07:09.000,91,11083086,14565,0,1743548828,12950.946963909992,85.85339814000326,53395.002870000004 2025-04-01,23:07:10.000,91,11083055,15045,0,1743548829,12951.000854389997,85.98733160999836,53395.01684424001 2025-04-01,23:07:11.000,91,11083046,14645,0,1743548830,12951.027799629992,86.05782290999923,53395.002870000004 2025-04-01,23:07:12.000,91,11083086,14485,0,1743548831,12951.068217489992,86.1283142100001,53394.974921520006 2025-04-01,23:07:13.000,91,11083038,14645,0,1743548832,12951.128844279992,86.21290376999968,53394.953960160004 2025-04-01,23:07:14.000,91,11083072,14485,0,1743548833,12951.135580590002,86.26929681000183,53394.9329988 2025-04-01,23:07:15.000,91,11083045,14605,0,1743548834,12951.182734759997,86.3397881100027,53394.96094728 2025-04-01,23:07:16.000,91,11083050,14645,0,1743548835,12951.229888929993,86.36093550000078,53394.91203744 2025-04-01,23:07:17.000,91,11083068,14725,0,1743548836,12951.243361549998,86.46667244999844,53394.99588288001 2025-04-01,23:07:18.000,91,11083056,14485,0,1743548837,12951.344406199998,86.43142680000165,53394.974921520006 2025-04-01,23:07:19.000,91,11083074,14565,0,1743548838,12951.378087749988,86.50191810000251,53394.96094728 2025-04-01,23:07:20.000,91,11083089,14445,0,1743548839,12951.499341329989,86.50896723000187,53394.98889576 2025-04-01,23:07:21.000,91,11083075,14565,0,1743548840,12951.566704429999,86.53011461999995,53394.94697304001 2025-04-01,23:07:22.000,91,11083072,14645,0,1743548841,12951.674485389995,86.55126200999803,53394.953960160004 2025-04-01,23:07:23.000,91,11083091,14685,0,1743548842,12951.78226634999,86.52306549000059,53394.91203744 2025-04-01,23:07:24.000,91,11083052,14405,0,1743548843,12951.89004731,86.4737215799978,53394.91902456 2025-04-01,23:07:25.000,91,11083109,14565,0,1743548844,12951.97088303,86.39618115000485,53394.91203744 2025-04-01,23:07:26.000,91,11083038,14565,0,1743548845,12952.004564579991,86.36798463000014,53394.953960160004 2025-04-01,23:07:27.000,91,11083045,14805,0,1743548846,12952.132554470001,86.30454245999863,53395.00985712 2025-04-01,23:07:28.000,91,11083063,14525,0,1743548847,12952.193181260001,86.21290376999968,53394.96793440001 2025-04-01,23:07:29.000,91,11083103,14605,0,1743548848,12952.220126499997,86.13536333999946,53394.96094728 2025-04-01,23:07:30.000,91,11083049,14685,0,1743548849,12952.213390190002,86.0296263900018,53394.974921520006 2025-04-01,23:07:31.000,91,11083091,14525,0,1743548850,12952.233599120002,85.96618422000029,53395.01684424001 2025-04-01,23:07:32.000,91,11083113,14525,0,1743548851,12952.314434840002,85.86749640000198,53395.072741200005 2025-04-01,23:07:33.000,91,11083084,14445,0,1743548852,12952.287489599992,85.81110335999983,53395.04479272001 2025-04-01,23:07:34.000,91,11083075,14845,0,1743548853,12952.307698529992,85.71241554000153,53395.04479272001 2025-04-01,23:07:35.000,91,11083082,14485,0,1743548854,12952.361589009997,85.6842190200041,53395.0378056 2025-04-01,23:07:36.000,91,11083089,14565,0,1743548855,12952.361589009997,85.58553119999851,53395.0378056 2025-04-01,23:07:37.000,91,11083044,14245,0,1743548856,12952.462633659998,85.59258032999787,53395.05876696 2025-04-01,23:07:38.000,91,11083091,14725,0,1743548857,12952.604096169998,85.62782598000194,53395.06575408001 2025-04-01,23:07:39.000,91,11083072,14525,0,1743548858,12952.624305099998,85.59258032999787,53395.05876696 2025-04-01,23:07:40.000,91,11083081,14725,0,1743548859,12952.752294989994,85.66307162999874,53395.05876696 2025-04-01,23:07:41.000,91,11083004,14645,0,1743548860,12952.954384289995,85.72651380000025,53395.072741200005 2025-04-01,23:07:42.000,91,11083069,14285,0,1743548861,12953.04869263,85.71241554000153,53395.14959952 2025-04-01,23:07:43.000,91,11083048,14525,0,1743548862,12953.19015514,85.73356292999961,53395.09370256001 2025-04-01,23:07:44.000,91,11083141,14445,0,1743548863,12953.372035510001,85.75471031999768,53395.0378056 2025-04-01,23:07:45.000,91,11083074,14445,0,1743548864,12953.412453370001,85.75471031999768,53395.10068968 2025-04-01,23:07:46.000,91,11083091,14525,0,1743548865,12953.506761709992,85.72651380000025,53395.16357376001 2025-04-01,23:07:47.000,91,11083093,14445,0,1743548866,12953.587597429992,85.73356292999961,53395.15658664 2025-04-01,23:07:48.000,91,11083082,14645,0,1743548867,12953.614542670002,85.69831728000281,53395.05876696 2025-04-01,23:07:49.000,91,11083101,14645,0,1743548868,12953.634751600002,85.67716989000473,53395.08671544 2025-04-01,23:07:50.000,91,11083057,14725,0,1743548869,12953.601070049997,85.62782598000194,53395.191522240006 2025-04-01,23:07:51.000,91,11083003,14205,0,1743548870,12953.594333740002,85.67716989000473,53395.29632904 2025-04-01,23:07:52.000,91,11083060,14725,0,1743548871,12953.722323629998,85.71241554000153,53395.2474192 2025-04-01,23:07:53.000,91,11083115,14565,0,1743548872,12953.836840899989,85.76175945000432,53395.20549648 2025-04-01,23:07:54.000,91,11083038,14725,0,1743548873,12953.890731379994,85.80405423000047,53395.22645784 2025-04-01,23:07:55.000,91,11083074,14525,0,1743548874,12953.99851233999,85.83225074999791,53395.22645784 2025-04-01,23:07:56.000,91,11083088,14605,0,1743548875,12954.032193889994,85.8815946600007,53395.21248360001 2025-04-01,23:07:57.000,91,11083125,14685,0,1743548876,12954.153447469995,85.98733160999836,53395.2474192 2025-04-01,23:07:58.000,91,11083070,14525,0,1743548877,12954.22754688,86.07897030000458,53395.21947072 2025-04-01,23:07:59.000,91,11083097,14645,0,1743548878,12954.32859153,86.17060899000353,53395.26838056 2025-04-01,23:08:00.000,91,11083061,14645,0,1743548879,12954.38921832,86.27634594000119,53395.27536768 2025-04-01,23:08:01.000,91,11083111,14445,0,1743548880,12954.38921832,86.3397881100027,53395.32427752 2025-04-01,23:08:02.000,91,11083080,14485,0,1743548881,12954.40942725,86.36798463000014,53395.38017448001 2025-04-01,23:08:03.000,91,11083042,14525,0,1743548882,12954.36227307999,86.43142680000165,53395.39414872 2025-04-01,23:08:04.000,91,11083078,14325,0,1743548883,12954.335327839995,86.46667244999844,53395.33126464001 2025-04-01,23:08:05.000,91,11083064,14485,0,1743548884,12954.28817367,86.50191810000251,53395.35222600001 2025-04-01,23:08:06.000,91,11083079,14525,0,1743548885,12954.22754688,86.54421287999867,53395.36620024 2025-04-01,23:08:07.000,91,11083141,14405,0,1743548886,12954.14671116,86.50896723000187,53395.338251760004 2025-04-01,23:08:08.000,91,11083060,14605,0,1743548887,12954.04566651,86.54421287999867,53395.37318736 2025-04-01,23:08:09.000,91,11083050,14605,0,1743548888,12954.025457579999,86.56536027000402,53395.408122960005 2025-04-01,23:08:10.000,91,11083047,14885,0,1743548889,12953.951358169994,86.5865076600021,53395.42908432001 2025-04-01,23:08:11.000,91,11083118,14445,0,1743548890,12953.924412929999,86.57240940000338,53395.44305856 2025-04-01,23:08:12.000,91,11083078,14725,0,1743548891,12953.890731379994,86.60060592000082,53395.41511008 2025-04-01,23:08:13.000,91,11083099,14405,0,1743548892,12953.883995069998,86.59355679000146,53395.39414872 2025-04-01,23:08:14.000,91,11083097,14485,0,1743548893,12953.796423039988,86.61470417999953,53395.46401992 2025-04-01,23:08:15.000,91,11083073,14685,0,1743548894,12953.708851009993,86.6217533099989,53395.46401992 2025-04-01,23:08:16.000,91,11083112,14565,0,1743548895,12953.661696839998,86.56536027000402,53395.55485248 2025-04-01,23:08:17.000,91,11083133,14525,0,1743548896,12953.500025399997,86.55126200999803,53395.51991688001 2025-04-01,23:08:18.000,91,11083057,14485,0,1743548897,12953.318145029996,86.4878198400038,53395.477994160006 2025-04-01,23:08:19.000,91,11083136,14525,0,1743548898,12953.176682519996,86.41732854000293,53395.54786536001 2025-04-01,23:08:20.000,91,11083051,14685,0,1743548899,12952.98132952999,86.36093550000078,53395.49895552001 2025-04-01,23:08:21.000,91,11083122,14525,0,1743548900,12952.772503919994,86.28339507000055,53395.55485248 2025-04-01,23:08:22.000,91,11083122,14685,0,1743548901,12952.583887239998,86.23405115999776,53395.53389112 2025-04-01,23:08:23.000,91,11083140,14325,0,1743548902,12952.449161039993,86.17765812000289,53395.51292976 2025-04-01,23:08:24.000,91,11083058,14565,0,1743548903,12952.314434840002,86.12126508000074,53395.49895552001 2025-04-01,23:08:25.000,91,11083132,14605,0,1743548904,12952.226862809992,86.10011769000266,53395.505942640004 2025-04-01,23:08:26.000,91,11083118,14765,0,1743548905,12952.220126499997,86.07192116999795,53395.40113584001 2025-04-01,23:08:27.000,91,11083107,14845,0,1743548906,12952.213390190002,86.0296263900018,53395.4220972 2025-04-01,23:08:28.000,91,11083091,14725,0,1743548907,12952.253808050002,86.05782290999923,53395.408122960005 2025-04-01,23:08:29.000,91,11083083,14565,0,1743548908,12952.253808050002,86.07192116999795,53395.43607144 2025-04-01,23:08:30.000,91,11083115,14645,0,1743548909,12952.253808050002,86.10011769000266,53395.43607144 2025-04-01,23:08:31.000,91,11083110,14445,0,1743548910,12952.213390190002,86.08601943000394,53395.49895552001 2025-04-01,23:08:32.000,91,11083136,14445,0,1743548911,12952.125818159991,86.08601943000394,53395.4919684 2025-04-01,23:08:33.000,91,11083113,14725,0,1743548912,12952.078663989996,86.06487203999859,53395.42908432001 2025-04-01,23:08:34.000,91,11083152,14605,0,1743548913,12952.024773509991,85.93093857000349,53395.46401992 2025-04-01,23:08:35.000,91,11083078,14605,0,1743548914,12951.97088303,85.81815248999919,53395.359213120006 2025-04-01,23:08:36.000,91,11083073,14805,0,1743548915,12951.99109196,85.75471031999768,53395.289341920005 2025-04-01,23:08:37.000,91,11083094,14605,0,1743548916,12951.98435564999,85.64192424000066,53395.29632904 2025-04-01,23:08:38.000,91,11083071,14965,0,1743548917,12952.024773509991,85.62782598000194,53395.240432080005 2025-04-01,23:08:39.000,91,11083127,14525,0,1743548918,12952.112345540001,85.61372772000323,53395.23344496001 2025-04-01,23:08:40.000,91,11083092,14565,0,1743548919,12952.139290779996,85.60667859000387,53395.20549648 2025-04-01,23:08:41.000,91,11083086,14525,0,1743548920,12952.213390190002,85.64897337000002,53395.20549648 2025-04-01,23:08:42.000,91,11083059,14725,0,1743548921,12952.240335429997,85.67716989000473,53395.18453512001 2025-04-01,23:08:43.000,91,11083104,14405,0,1743548922,12952.253808050002,85.71241554000153,53395.23344496001 2025-04-01,23:08:44.000,91,11083144,14205,0,1743548923,12952.294225910002,85.74061205999897,53395.26139344001 2025-04-01,23:08:45.000,91,11083070,14565,0,1743548924,12952.260544359997,85.81815248999919,53395.21248360001 2025-04-01,23:08:46.000,91,11083063,14565,0,1743548925,12952.334643770002,85.8815946600007,53395.170560880004 2025-04-01,23:08:47.000,91,11083087,14525,0,1743548926,12952.348116389992,85.86044727000262,53395.15658664 2025-04-01,23:08:48.000,91,11083033,14685,0,1743548927,12952.381797939997,85.89569291999942,53395.142612400006 2025-04-01,23:08:49.000,91,11083054,14565,0,1743548928,12952.402006869997,85.95208596000157,53395.05177984 2025-04-01,23:08:50.000,91,11083061,14805,0,1743548929,12952.442424729998,85.93798770000285,53395.10068968 2025-04-01,23:08:51.000,91,11083083,14525,0,1743548930,12952.529996759993,85.96618422000029,53395.06575408001 2025-04-01,23:08:52.000,91,11083079,14965,0,1743548931,12952.536733069988,86.05077377999987,53395.072741200005 2025-04-01,23:08:53.000,91,11083068,14405,0,1743548932,12952.570414619993,86.06487203999859,53395.05177984 2025-04-01,23:08:54.000,91,11083042,14565,0,1743548933,12952.610832479993,86.12126508000074,53395.11466392001 2025-04-01,23:08:55.000,91,11083056,14725,0,1743548934,12952.590623549993,86.20585464000033,53395.121651040005 2025-04-01,23:08:56.000,91,11083001,14365,0,1743548935,12952.536733069988,86.16355986000417,53395.20549648 2025-04-01,23:08:57.000,91,11083104,14405,0,1743548936,12952.476106280003,86.23405115999776,53395.170560880004 2025-04-01,23:08:58.000,91,11083067,14325,0,1743548937,12952.314434840002,86.26224768000247,53395.191522240006 2025-04-01,23:08:59.000,91,11083113,14485,0,1743548938,12952.220126499997,86.25519855000312,53395.18453512001 2025-04-01,23:09:00.000,91,11083054,14405,0,1743548939,12952.105609229991,86.29749332999927,53395.14959952 2025-04-01,23:09:01.000,91,11083043,14285,0,1743548940,12952.03150982,86.27634594000119,53395.191522240006 2025-04-01,23:09:02.000,91,11083122,14445,0,1743548941,12951.937201479996,86.27634594000119,53395.177548 2025-04-01,23:09:03.000,91,11083020,14605,0,1743548942,12951.80921159,86.30454245999863,53395.19850936 2025-04-01,23:09:04.000,91,11083053,14685,0,1743548943,12951.76205741999,86.29044419999991,53395.21248360001 2025-04-01,23:09:05.000,91,11083061,14485,0,1743548944,12951.674485389995,86.31159158999799,53395.240432080005 2025-04-01,23:09:06.000,91,11083102,14525,0,1743548945,12951.654276459994,86.33273898000334,53395.21947072 2025-04-01,23:09:07.000,91,11083052,14845,0,1743548946,12951.64754015,86.35388637000142,53395.25440632 2025-04-01,23:09:08.000,91,11083044,14565,0,1743548947,12951.654276459994,86.39618115000485,53395.20549648 2025-04-01,23:09:09.000,91,11083010,14405,0,1743548948,12951.694694319995,86.40323028000421,53395.23344496001 2025-04-01,23:09:10.000,91,11083027,14245,0,1743548949,12951.74184848999,86.45257418999972,53395.20549648 2025-04-01,23:09:11.000,91,11083045,14605,0,1743548950,12951.80247527999,86.4737215799978,53395.2474192 2025-04-01,23:09:12.000,91,11083058,14365,0,1743548951,12951.82942052,86.4737215799978,53395.21947072 2025-04-01,23:09:13.000,91,11083041,14565,0,1743548952,12951.86310206999,86.4737215799978,53395.21248360001 2025-04-01,23:09:14.000,91,11083024,14205,0,1743548953,12951.916992549995,86.55126200999803,53395.22645784 2025-04-01,23:09:15.000,91,11083075,14565,0,1743548954,12951.97088303,86.54421287999867,53395.240432080005 2025-04-01,23:09:16.000,91,11083055,14405,0,1743548955,12951.997828269996,86.55126200999803,53395.21947072 2025-04-01,23:09:17.000,91,11083059,14525,0,1743548956,12952.01130089,86.62880243999825,53395.28235480001 2025-04-01,23:09:18.000,91,11083054,14405,0,1743548957,12952.058455059996,86.62880243999825,53395.25440632 2025-04-01,23:09:19.000,91,11083019,14485,0,1743548958,12952.105609229991,86.64290070000425,53395.26838056 2025-04-01,23:09:20.000,91,11083103,14445,0,1743548959,12952.085400299991,86.70634286999848,53395.29632904 2025-04-01,23:09:21.000,91,11083051,14565,0,1743548960,12952.085400299991,86.75568678000127,53395.289341920005 2025-04-01,23:09:22.000,91,11083060,14285,0,1743548961,12952.071927680001,86.75568678000127,53395.289341920005 2025-04-01,23:09:23.000,91,11083083,14405,0,1743548962,12952.132554470001,86.79093242999807,53395.30331616001 2025-04-01,23:09:24.000,91,11083041,14285,0,1743548963,12952.112345540001,86.81912895000278,53395.310303280006 2025-04-01,23:09:25.000,91,11083063,14485,0,1743548964,12952.125818159991,86.7979815600047,53395.310303280006 2025-04-01,23:09:26.000,91,11083061,14325,0,1743548965,12952.146027089992,86.7838832999987,53395.30331616001 2025-04-01,23:09:27.000,91,11083044,14605,0,1743548966,12952.092136610001,86.76978503999999,53395.34523888 2025-04-01,23:09:28.000,91,11083040,14405,0,1743548967,12952.05171875,86.74158852000255,53395.33126464001 2025-04-01,23:09:29.000,91,11083089,14525,0,1743548968,12951.93046517,86.74158852000255,53395.26838056 2025-04-01,23:09:30.000,91,11083053,14405,0,1743548969,12951.80247527999,86.72749026000383,53395.33126464001 2025-04-01,23:09:31.000,91,11083054,14485,0,1743548970,12951.64754015,86.72044113000447,53395.37318736 2025-04-01,23:09:32.000,91,11083003,14525,0,1743548971,12951.586913359999,86.6851954800004,53395.38017448001 2025-04-01,23:09:33.000,91,11083086,14605,0,1743548972,12951.479132399989,86.75568678000127,53395.338251760004 2025-04-01,23:09:34.000,91,11083043,14365,0,1743548973,12951.425241919998,86.74863765000191,53395.30331616001 2025-04-01,23:09:35.000,91,11083068,14165,0,1743548974,12951.337669889988,86.76978503999999,53395.289341920005 2025-04-01,23:09:36.000,91,11083111,14645,0,1743548975,12951.371351439993,86.85437459999957,53395.310303280006 2025-04-01,23:09:37.000,91,11083048,14605,0,1743548976,12951.324197269998,86.86142372999893,53395.27536768 2025-04-01,23:09:38.000,91,11083055,14485,0,1743548977,12951.351142509993,86.86142372999893,53395.2474192 2025-04-01,23:09:39.000,91,11083058,14525,0,1743548978,12951.324197269998,86.86847285999829,53395.21248360001 2025-04-01,23:09:40.000,91,11083142,14685,0,1743548979,12951.384824059998,86.84732547000021,53395.21248360001 2025-04-01,23:09:41.000,91,11083043,14525,0,1743548980,12951.425241919998,86.86847285999829,53395.240432080005 2025-04-01,23:09:42.000,91,11083109,14565,0,1743548981,12951.418505609989,86.92486590000044,53395.170560880004 2025-04-01,23:09:43.000,91,11083033,14405,0,1743548982,12951.458923469989,86.91781677000108,53395.19850936 2025-04-01,23:09:44.000,91,11083055,14405,0,1743548983,12951.452187159994,86.88962025000365,53395.142612400006 2025-04-01,23:09:45.000,91,11083023,14365,0,1743548984,12951.506077639999,86.88962025000365,53395.16357376001 2025-04-01,23:09:46.000,91,11083024,14445,0,1743548985,12951.506077639999,86.80503069000406,53395.20549648 2025-04-01,23:09:47.000,91,11083079,14285,0,1743548986,12951.506077639999,86.7838832999987,53395.20549648 2025-04-01,23:09:48.000,91,11083081,14365,0,1743548987,12951.438714539989,86.73453939000319,53395.18453512001 2025-04-01,23:09:49.000,91,11083056,14405,0,1743548988,12951.351142509993,86.69929373999912,53395.18453512001 2025-04-01,23:09:50.000,91,11083038,14365,0,1743548989,12951.297252029988,86.67814635000104,53395.13562528001 2025-04-01,23:09:51.000,91,11083079,14365,0,1743548990,12951.263570479998,86.59355679000146,53395.177548 2025-04-01,23:09:52.000,91,11083106,14365,0,1743548991,12951.189471069993,86.5865076600021,53395.1076768 2025-04-01,23:09:53.000,91,11083052,14645,0,1743548992,12951.108635349992,86.64290070000425,53395.1076768 2025-04-01,23:09:54.000,91,11083037,14325,0,1743548993,12951.081690109997,86.61470417999953,53395.08671544 2025-04-01,23:09:55.000,91,11083060,14445,0,1743548994,12951.048008559992,86.6499498300036,53395.04479272001 2025-04-01,23:09:56.000,91,11083031,14525,0,1743548995,12951.054744870002,86.69929373999912,53395.072741200005 2025-04-01,23:09:57.000,91,11083055,14365,0,1743548996,12951.115371660002,86.7979815600047,53395.0378056 2025-04-01,23:09:58.000,91,11082996,14365,0,1743548997,12951.202943689997,86.90371851000236,53395.00985712 2025-04-01,23:09:59.000,91,11083116,14205,0,1743548998,12951.290515719993,86.94601328999852,53395.023831360006 2025-04-01,23:10:00.000,91,11083087,14445,0,1743548999,12951.378087749988,86.98830807000195,53394.96094728 2025-04-01,23:10:01.000,91,11083106,14365,0,1743549000,12951.55996811999,87.07289763000153,53394.93998592 2025-04-01,23:10:02.000,91,11083097,14405,0,1743549001,12951.735112179995,87.07289763000153,53394.89806320001 2025-04-01,23:10:03.000,91,11083095,14365,0,1743549002,12951.86310206999,87.10814327999833,53394.974921520006 2025-04-01,23:10:04.000,91,11083035,14645,0,1743549003,12952.024773509991,87.01650458999939,53394.91902456 2025-04-01,23:10:05.000,91,11083135,14445,0,1743549004,12952.105609229991,86.896669380003,53394.91203744 2025-04-01,23:10:06.000,91,11083103,14605,0,1743549005,12952.166236019992,86.82617808000214,53394.89107608 2025-04-01,23:10:07.000,91,11083030,14485,0,1743549006,12952.206653879992,86.74863765000191,53394.87710184001 2025-04-01,23:10:08.000,91,11083059,14565,0,1743549007,12952.240335429997,86.63585157000489,53394.96094728 2025-04-01,23:10:09.000,91,11083073,14205,0,1743549008,12952.260544359997,86.49486897000315,53394.98889576 2025-04-01,23:10:10.000,91,11083090,14485,0,1743549009,12952.240335429997,86.41027941000357,53394.98190864 2025-04-01,23:10:11.000,91,11083031,14405,0,1743549010,12952.247071739992,86.34683724000206,53394.96094728 2025-04-01,23:10:12.000,91,11083032,14525,0,1743549011,12952.253808050002,86.28339507000055,53394.91902456 2025-04-01,23:10:13.000,91,11083120,14565,0,1743549012,12952.226862809992,86.2270020299984,53394.91902456 2025-04-01,23:10:14.000,91,11083033,14525,0,1743549013,12952.233599120002,86.19880551000097,53394.905050320005 2025-04-01,23:10:15.000,91,11083079,14485,0,1743549014,12952.186444949992,86.12126508000074,53394.91203744 2025-04-01,23:10:16.000,91,11083052,14325,0,1743549015,12952.152763400001,86.11421595000138,53394.89806320001 2025-04-01,23:10:17.000,91,11083012,14525,0,1743549016,12952.078663989996,86.07192116999795,53394.89107608 2025-04-01,23:10:18.000,91,11083135,14485,0,1743549017,12951.96414671999,86.07192116999795,53394.9329988 2025-04-01,23:10:19.000,91,11083071,14325,0,1743549018,12951.916992549995,86.0930685600033,53394.905050320005 2025-04-01,23:10:20.000,91,11083131,14285,0,1743549019,12951.78226634999,86.14241246999882,53394.88408896 2025-04-01,23:10:21.000,91,11083101,14365,0,1743549020,12951.76205741999,86.18470725000225,53394.91902456 2025-04-01,23:10:22.000,91,11083066,14885,0,1743549021,12951.76205741999,86.29749332999927,53394.93998592 2025-04-01,23:10:23.000,91,11083073,14485,0,1743549022,12951.815947899995,86.438475930001,53394.905050320005 2025-04-01,23:10:24.000,91,11083066,14565,0,1743549023,12951.89004731,86.57240940000338,53394.89107608 2025-04-01,23:10:25.000,91,11083108,14445,0,1743549024,12951.93046517,86.67109722000168,53394.87011472 2025-04-01,23:10:26.000,91,11083071,14605,0,1743549025,12952.085400299991,86.7979815600047,53394.88408896 2025-04-01,23:10:27.000,91,11083158,14445,0,1743549026,12952.125818159991,86.94601328999852,53394.84216624 2025-04-01,23:10:28.000,91,11083094,14365,0,1743549027,12952.213390190002,87.00240633000067,53394.84915336001 2025-04-01,23:10:29.000,91,11083064,14205,0,1743549028,12952.199917569997,87.0799467600009,53394.905050320005 2025-04-01,23:10:30.000,91,11083162,14445,0,1743549029,12952.260544359997,87.13633980000304,53394.87710184001 2025-04-01,23:10:31.000,91,11083121,14485,0,1743549030,12952.334643770002,87.15748719000112,53394.856140480006 2025-04-01,23:10:32.000,91,11083094,14405,0,1743549031,12952.307698529992,87.23502762000135,53394.82819200001 2025-04-01,23:10:33.000,91,11083108,14405,0,1743549032,12952.361589009997,87.2914206600035,53394.856140480006 2025-04-01,23:10:34.000,91,11083041,14325,0,1743549033,12952.395270560002,87.31256805000157,53394.7932564 2025-04-01,23:10:35.000,91,11083093,14485,0,1743549034,12952.395270560002,87.34076456999901,53394.89107608 2025-04-01,23:10:36.000,91,11083087,14365,0,1743549035,12952.435688420002,87.3901084800018,53394.84915336001 2025-04-01,23:10:37.000,91,11083090,14325,0,1743549036,12952.428952109993,87.38305935000244,53394.905050320005 2025-04-01,23:10:38.000,91,11083126,14365,0,1743549037,12952.435688420002,87.43240325999795,53394.87710184001 2025-04-01,23:10:39.000,91,11083083,14205,0,1743549038,12952.462633659998,87.49584542999946,53394.87710184001 2025-04-01,23:10:40.000,91,11083156,14325,0,1743549039,12952.422215799998,87.46764891000203,53394.905050320005 2025-04-01,23:10:41.000,91,11083124,14405,0,1743549040,12952.375061630002,87.49584542999946,53394.9329988 2025-04-01,23:10:42.000,91,11083030,14445,0,1743549041,12952.368325319992,87.54518934000225,53394.91203744 2025-04-01,23:10:43.000,91,11083096,14565,0,1743549042,12952.300962219997,87.55928760000097,53394.93998592 2025-04-01,23:10:44.000,91,11083076,14205,0,1743549043,12952.240335429997,87.58748411999841,53394.89806320001 2025-04-01,23:10:45.000,91,11083133,14525,0,1743549044,12952.179708639997,87.6015823800044,53394.93998592 2025-04-01,23:10:46.000,91,11083096,14365,0,1743549045,12952.172972330001,87.6368280300012,53394.91203744 2025-04-01,23:10:47.000,91,11083036,14525,0,1743549046,12952.125818159991,87.62272977000248,53394.953960160004 2025-04-01,23:10:48.000,91,11083090,14485,0,1743549047,12952.139290779996,87.64387716000056,53394.96094728 2025-04-01,23:10:49.000,91,11083175,14565,0,1743549048,12952.085400299991,87.65092628999992,53394.98889576 2025-04-01,23:10:50.000,91,11083046,14725,0,1743549049,12952.065191369991,87.56633673000033,53394.96793440001 2025-04-01,23:10:51.000,91,11083099,14285,0,1743549050,12952.058455059996,87.60863151000376,53394.92601168001 2025-04-01,23:10:52.000,91,11083052,14525,0,1743549051,12952.024773509991,87.53109108000353,53394.93998592 2025-04-01,23:10:53.000,91,11083064,14325,0,1743549052,12951.98435564999,87.47469804000139,53394.91902456 2025-04-01,23:10:54.000,91,11083063,14405,0,1743549053,12952.03150982,87.34781369999837,53394.905050320005 2025-04-01,23:10:55.000,91,11083126,14365,0,1743549054,12951.997828269996,87.24912588000007,53394.905050320005 2025-04-01,23:10:56.000,91,11083051,14365,0,1743549055,12951.94393778999,87.23502762000135,53394.82120488 2025-04-01,23:10:57.000,91,11083078,14325,0,1743549056,12951.93046517,87.1433889300024,53394.84216624 2025-04-01,23:10:58.000,91,11083094,14205,0,1743549057,12951.80247527999,87.0799467600009,53394.835179120004 2025-04-01,23:10:59.000,91,11083098,14525,0,1743549058,12951.7485848,87.00240633000067,53394.8631276 2025-04-01,23:11:00.000,91,11083087,14325,0,1743549059,12951.68795801,86.93896415999916,53394.84216624 2025-04-01,23:11:01.000,91,11083045,14565,0,1743549060,12951.714903249995,86.90371851000236,53394.82819200001 2025-04-01,23:11:02.000,91,11083029,14245,0,1743549061,12951.654276459994,86.896669380003,53394.75133368 2025-04-01,23:11:03.000,91,11083189,14765,0,1743549062,12951.66101276999,86.87552198999765,53394.807230640006 2025-04-01,23:11:04.000,91,11082992,14485,0,1743549063,12951.64080383999,86.85437459999957,53394.75832080001 2025-04-01,23:11:05.000,91,11083072,14205,0,1743549064,12951.60038597999,86.91076764000172,53394.737359440005 2025-04-01,23:11:06.000,91,11083073,14445,0,1743549065,12951.55996811999,86.95306241999788,53394.70242384 2025-04-01,23:11:07.000,91,11083133,14365,0,1743549066,12951.55996811999,86.99535720000131,53394.73037232001 2025-04-01,23:11:08.000,91,11083050,14205,0,1743549067,12951.58017704999,87.01650458999939,53394.80024352001 2025-04-01,23:11:09.000,91,11083033,14285,0,1743549068,12951.553231809994,87.12224154000432,53394.737359440005 2025-04-01,23:11:10.000,91,11083073,14565,0,1743549069,12951.573440739994,87.1433889300024,53394.786269280004 2025-04-01,23:11:11.000,91,11083048,14685,0,1743549070,12951.553231809994,87.1433889300024,53394.64652688 2025-04-01,23:11:12.000,91,11083040,14605,0,1743549071,12951.546495499999,87.16453632000048,53394.667488240004 2025-04-01,23:11:13.000,91,11083110,14685,0,1743549072,12951.586913359999,87.22797849000199,53394.71639808 2025-04-01,23:11:14.000,91,11083057,14285,0,1743549073,12951.566704429999,87.21388023000327,53394.70242384 2025-04-01,23:11:15.000,91,11083066,14365,0,1743549074,12951.58017704999,87.2914206600035,53394.639539760006 2025-04-01,23:11:16.000,91,11083064,14645,0,1743549075,12951.586913359999,87.31961718000093,53394.61159128001 2025-04-01,23:11:17.000,91,11083064,14565,0,1743549076,12951.62733122,87.36896109000372,53394.63255264001 2025-04-01,23:11:18.000,91,11083108,14485,0,1743549077,12951.68795801,87.46059978000267,53394.653514 2025-04-01,23:11:19.000,91,11083124,14605,0,1743549078,12951.76205741999,87.52404195000418,53394.68146248001 2025-04-01,23:11:20.000,91,11083094,14485,0,1743549079,12951.795738969995,87.58043498999905,53394.653514 2025-04-01,23:11:21.000,91,11083061,14405,0,1743549080,12951.91025624,87.67912281000463,53394.639539760006 2025-04-01,23:11:22.000,91,11083067,14405,0,1743549081,12952.03150982,87.74961410999822,53394.63255264001 2025-04-01,23:11:23.000,91,11083083,14405,0,1743549082,12952.119081849996,87.78485976000229,53394.639539760006 2025-04-01,23:11:24.000,91,11083057,14445,0,1743549083,12952.179708639997,87.86944932000188,53394.5836428 2025-04-01,23:11:25.000,91,11083028,14645,0,1743549084,12952.240335429997,87.87649845000124,53394.63255264001 2025-04-01,23:11:26.000,91,11082968,14605,0,1743549085,12952.294225910002,87.8483019300038,53394.61159128001 2025-04-01,23:11:27.000,91,11083031,14325,0,1743549086,12952.274016980002,87.8835475800006,53394.64652688 2025-04-01,23:11:28.000,91,11083092,14565,0,1743549087,12952.267280669992,87.84125280000444,53394.667488240004 2025-04-01,23:11:29.000,91,11083056,14325,0,1743549088,12952.226862809992,87.81305627999973,53394.68146248001 2025-04-01,23:11:30.000,91,11083015,14445,0,1743549089,12952.206653879992,87.77781063000293,53394.64652688 2025-04-01,23:11:31.000,91,11083011,14485,0,1743549090,12952.199917569997,87.72846672000014,53394.66050112001 2025-04-01,23:11:32.000,91,11083113,14605,0,1743549091,12952.132554470001,87.69322107000335,53394.71639808 2025-04-01,23:11:33.000,91,11083069,14525,0,1743549092,12952.071927680001,87.64387716000056,53394.74434656 2025-04-01,23:11:34.000,91,11083099,14765,0,1743549093,12952.004564579991,87.57338585999969,53394.7233852 2025-04-01,23:11:35.000,91,11082989,14605,0,1743549094,12951.96414671999,87.58748411999841,53394.76530792 2025-04-01,23:11:36.000,91,11083053,14365,0,1743549095,12951.90351992999,87.56633673000033,53394.77928216001 2025-04-01,23:11:37.000,91,11083061,14525,0,1743549096,12951.86310206999,87.58043498999905,53394.807230640006 2025-04-01,23:11:38.000,91,11083076,14605,0,1743549097,12951.90351992999,87.59453324999777,53394.786269280004 2025-04-01,23:11:39.000,91,11083076,14485,0,1743549098,12951.916992549995,87.6015823800044,53394.84216624 2025-04-01,23:11:40.000,91,11083021,14765,0,1743549099,12951.98435564999,87.66502454999863,53394.84216624 2025-04-01,23:11:41.000,91,11083049,14525,0,1743549100,12952.038246129996,87.64387716000056,53394.7932564 2025-04-01,23:11:42.000,91,11082992,14125,0,1743549101,12952.092136610001,87.65797541999927,53394.82819200001 2025-04-01,23:11:43.000,91,11083035,14605,0,1743549102,12952.132554470001,87.62272977000248,53394.82819200001 2025-04-01,23:11:44.000,91,11083080,14565,0,1743549103,12952.125818159991,87.57338585999969,53394.81421776 2025-04-01,23:11:45.000,91,11083030,14405,0,1743549104,12952.159499709996,87.58043498999905,53394.835179120004 2025-04-01,23:11:46.000,91,11083038,14405,0,1743549105,12952.199917569997,87.61568064000312,53394.84216624 2025-04-01,23:11:47.000,91,11083118,14725,0,1743549106,12952.152763400001,87.52404195000418,53394.8631276 2025-04-01,23:11:48.000,91,11083020,14565,0,1743549107,12952.098872919996,87.50289455999882,53394.96094728 2025-04-01,23:11:49.000,91,11083006,14805,0,1743549108,12952.03150982,87.48174717000074,53394.96094728 2025-04-01,23:11:50.000,91,11083010,14645,0,1743549109,12952.024773509991,87.47469804000139,53394.98190864 2025-04-01,23:11:51.000,91,11083051,14565,0,1743549110,12951.93046517,87.43240325999795,53394.93998592 2025-04-01,23:11:52.000,91,11083027,14485,0,1743549111,12951.856365759995,87.38305935000244,53394.94697304001 2025-04-01,23:11:53.000,91,11083052,14445,0,1743549112,12951.78226634999,87.35486282999773,53394.96094728 2025-04-01,23:11:54.000,91,11083115,14365,0,1743549113,12951.70143062999,87.2914206600035,53394.96793440001 2025-04-01,23:11:55.000,91,11083079,14245,0,1743549114,12951.654276459994,87.23502762000135,53395.002870000004 2025-04-01,23:11:56.000,91,11082992,14485,0,1743549115,12951.533022879994,87.21388023000327,53395.05177984 2025-04-01,23:11:57.000,91,11083034,14485,0,1743549116,12951.438714539989,87.12929067000368,53395.06575408001 2025-04-01,23:11:58.000,91,11083070,14605,0,1743549117,12951.344406199998,87.10814327999833,53395.03081848 2025-04-01,23:11:59.000,91,11083073,14365,0,1743549118,12951.263570479998,87.00945546000003,53395.023831360006 2025-04-01,23:12:00.000,91,11083076,14525,0,1743549119,12951.162525829997,86.95306241999788,53395.002870000004 2025-04-01,23:12:01.000,91,11083064,14405,0,1743549120,12951.122107969997,86.91076764000172,53394.98190864 2025-04-01,23:12:02.000,91,11083061,14445,0,1743549121,12951.115371660002,86.8332272100015,53395.023831360006 2025-04-01,23:12:03.000,91,11083051,14365,0,1743549122,12951.000854389997,86.81912895000278,53394.98889576 2025-04-01,23:12:04.000,91,11083052,14525,0,1743549123,12951.088426419992,86.7979815600047,53394.99588288001 2025-04-01,23:12:05.000,91,11083051,14605,0,1743549124,12951.081690109997,86.72044113000447,53394.974921520006 2025-04-01,23:12:06.000,91,11083096,14565,0,1743549125,12951.048008559992,86.6499498300036,53394.98889576 2025-04-01,23:12:07.000,91,11083005,14245,0,1743549126,12951.054744870002,86.61470417999953,53394.98889576 2025-04-01,23:12:08.000,91,11082973,14485,0,1743549127,12951.027799629992,86.53011461999995,53394.974921520006 2025-04-01,23:12:09.000,91,11083023,14285,0,1743549128,12951.021063319997,86.54421287999867,53394.99588288001 2025-04-01,23:12:10.000,91,11083026,14405,0,1743549129,12951.081690109997,86.50191810000251,53394.974921520006 2025-04-01,23:12:11.000,91,11083084,14605,0,1743549130,12951.101899039997,86.52306549000059,53394.91203744 2025-04-01,23:12:12.000,91,11083040,14565,0,1743549131,12951.149053209992,86.5865076600021,53394.93998592 2025-04-01,23:12:13.000,91,11083095,14645,0,1743549132,12951.169262139992,86.60060592000082,53394.91203744 2025-04-01,23:12:14.000,91,11083015,14445,0,1743549133,12951.202943689997,86.64290070000425,53394.88408896 2025-04-01,23:12:15.000,91,11083045,14645,0,1743549134,12951.256834170003,86.69224460999976,53394.91902456 2025-04-01,23:12:16.000,91,11083098,14605,0,1743549135,12951.270306789993,86.74863765000191,53394.89806320001 2025-04-01,23:12:17.000,91,11083062,14605,0,1743549136,12951.263570479998,86.86142372999893,53394.89107608 2025-04-01,23:12:18.000,91,11083069,14365,0,1743549137,12951.263570479998,86.92486590000044,53394.91902456 2025-04-01,23:12:19.000,91,11083063,14445,0,1743549138,12951.216416310002,87.00240633000067,53394.94697304001 2025-04-01,23:12:20.000,91,11083049,14565,0,1743549139,12951.223152619998,87.12224154000432,53394.91902456 2025-04-01,23:12:21.000,91,11083069,14605,0,1743549140,12951.243361549998,87.16453632000048,53394.9329988 2025-04-01,23:12:22.000,91,11083036,14565,0,1743549141,12951.202943689997,87.24912588000007,53394.93998592 2025-04-01,23:12:23.000,91,11083041,14565,0,1743549142,12951.162525829997,87.29846979000286,53394.89107608 2025-04-01,23:12:24.000,91,11083083,14205,0,1743549143,12951.081690109997,87.34076456999901,53394.88408896 2025-04-01,23:12:25.000,91,11083056,14525,0,1743549144,12951.014327010002,87.32666631000029,53394.87710184001 2025-04-01,23:12:26.000,91,11083079,14445,0,1743549145,12950.946963909992,87.34076456999901,53394.905050320005 2025-04-01,23:12:27.000,91,11083096,14605,0,1743549146,12950.893073430001,87.33371543999965,53394.81421776 2025-04-01,23:12:28.000,91,11083047,14765,0,1743549147,12950.74487460999,87.28437153000414,53394.84216624 2025-04-01,23:12:29.000,91,11083121,14965,0,1743549148,12950.71119306,87.25617500999942,53394.80024352001 2025-04-01,23:12:30.000,91,11083043,14485,0,1743549149,12950.65056627,87.27732240000478,53394.82819200001 2025-04-01,23:12:31.000,91,11083044,14485,0,1743549150,12950.576466859995,87.20683110000391,53394.786269280004 2025-04-01,23:12:32.000,91,11083076,14525,0,1743549151,12950.50236744999,87.12929067000368,53394.7233852 2025-04-01,23:12:33.000,91,11083017,14565,0,1743549152,12950.414795419994,87.09404501999961,53394.77928216001 2025-04-01,23:12:34.000,91,11083046,14605,0,1743549153,12950.38111386999,87.01650458999939,53394.76530792 2025-04-01,23:12:35.000,91,11083076,14645,0,1743549154,12950.40132279999,87.0306028499981,53394.74434656 2025-04-01,23:12:36.000,91,11083036,14645,0,1743549155,12950.387850179999,87.03765198000474,53394.77229504 2025-04-01,23:12:37.000,91,11083093,14565,0,1743549156,12950.40805911,87.00240633000067,53394.7233852 2025-04-01,23:12:38.000,91,11083039,14645,0,1743549157,12950.44174065999,86.97420981000323,53394.67447536 2025-04-01,23:12:39.000,91,11083043,14525,0,1743549158,12950.50910376,86.97420981000323,53394.73037232001 2025-04-01,23:12:40.000,91,11083030,14885,0,1743549159,12950.54952162,86.94601328999852,53394.667488240004 2025-04-01,23:12:41.000,91,11083041,14645,0,1743549160,12950.54952162,86.90371851000236,53394.59761704 2025-04-01,23:12:42.000,91,11083135,14685,0,1743549161,12950.515840069995,86.896669380003,53394.618578400004 2025-04-01,23:12:43.000,91,11083048,14525,0,1743549162,12950.54278530999,86.82617808000214,53394.653514 2025-04-01,23:12:44.000,91,11083058,14525,0,1743549163,12950.50910376,86.7838832999987,53394.66050112001 2025-04-01,23:12:45.000,91,11083025,14645,0,1743549164,12950.435004349994,86.74158852000255,53394.639539760006 2025-04-01,23:12:46.000,91,11083043,14525,0,1743549165,12950.374377559994,86.67109722000168,53394.71639808 2025-04-01,23:12:47.000,91,11083100,14445,0,1743549166,12950.293541839994,86.60060592000082,53394.68146248001 2025-04-01,23:12:48.000,91,11083024,14605,0,1743549167,12950.239651359989,86.50896723000187,53394.70242384 2025-04-01,23:12:49.000,91,11083080,14565,0,1743549168,12950.158815639988,86.45962331999908,53394.688449600006 2025-04-01,23:12:50.000,91,11083110,14445,0,1743549169,12950.037562060003,86.38913201999821,53394.70941096001 2025-04-01,23:12:51.000,91,11083078,14645,0,1743549170,12949.976935270002,86.31864072000462,53394.70242384 2025-04-01,23:12:52.000,91,11083103,14685,0,1743549171,12949.889363239992,86.29044419999991,53394.68146248001 2025-04-01,23:12:53.000,91,11083084,14685,0,1743549172,12949.801791209997,86.26224768000247,53394.639539760006 2025-04-01,23:12:54.000,91,11083065,14645,0,1743549173,12949.822000139997,86.23405115999776,53394.67447536 2025-04-01,23:12:55.000,91,11083106,14405,0,1743549174,12949.754637040001,86.23405115999776,53394.73037232001 2025-04-01,23:12:56.000,91,11083072,14405,0,1743549175,12949.687273939991,86.20585464000033,53394.71639808 2025-04-01,23:12:57.000,91,11083067,14725,0,1743549176,12949.700746559996,86.1917563800016,53394.688449600006 2025-04-01,23:12:58.000,91,11083048,14525,0,1743549177,12949.646856079991,86.19880551000097,53394.64652688 2025-04-01,23:12:59.000,91,11083111,14365,0,1743549178,12949.599701909996,86.23405115999776,53394.653514 2025-04-01,23:13:00.000,91,11083082,14365,0,1743549179,12949.579492979996,86.32568985000398,53394.66050112001 2025-04-01,23:13:01.000,91,11083089,14725,0,1743549180,12949.57275667,86.41027941000357,53394.63255264001 2025-04-01,23:13:02.000,91,11083108,14565,0,1743549181,12949.619910839996,86.53011461999995,53394.639539760006 2025-04-01,23:13:03.000,91,11083078,14365,0,1743549182,12949.680537629996,86.60060592000082,53394.639539760006 2025-04-01,23:13:04.000,91,11083040,14885,0,1743549183,12949.768109659992,86.76978503999999,53394.61159128001 2025-04-01,23:13:05.000,91,11083120,14325,0,1743549184,12949.875890620002,86.91781677000108,53394.59761704 2025-04-01,23:13:06.000,91,11083080,14485,0,1743549185,12950.071243609993,87.10109414999897,53394.59062992001 2025-04-01,23:13:07.000,91,11083105,14565,0,1743549186,12950.226178739998,87.30551892000221,53394.59761704 2025-04-01,23:13:08.000,91,11083070,14765,0,1743549187,12950.394586489994,87.46764891000203,53394.520758720006 2025-04-01,23:13:09.000,91,11083103,14525,0,1743549188,12950.556257929995,87.60863151000376,53394.52774584 2025-04-01,23:13:10.000,91,11083072,14565,0,1743549189,12950.79202878,87.72846672000014,53394.57665568 2025-04-01,23:13:11.000,91,11083099,14565,0,1743549190,12950.940227599996,87.84125280000444,53394.54172008001 2025-04-01,23:13:12.000,91,11083075,14525,0,1743549191,12951.088426419992,87.96813714000018,53394.55569432 2025-04-01,23:13:13.000,91,11083079,14565,0,1743549192,12951.229888929993,88.04567757000041,53394.59761704 2025-04-01,23:13:14.000,91,11083094,14245,0,1743549193,12951.283779409998,88.10911974000192,53394.56268144001 2025-04-01,23:13:15.000,91,11083074,14285,0,1743549194,12951.371351439993,88.17961104000278,53394.61159128001 2025-04-01,23:13:16.000,91,11083049,14325,0,1743549195,12951.465659779999,88.20075843000086,53394.62556552 2025-04-01,23:13:17.000,91,11083036,14485,0,1743549196,12951.445450849998,88.1937093000015,53394.55569432 2025-04-01,23:13:18.000,91,11083082,14205,0,1743549197,12951.465659779999,88.11616887000127,53394.62556552 2025-04-01,23:13:19.000,91,11083090,14445,0,1743549198,12951.472396089994,88.10911974000192,53394.66050112001 2025-04-01,23:13:20.000,91,11083082,14405,0,1743549199,12951.364615129998,88.04567757000041,53394.667488240004 2025-04-01,23:13:21.000,91,11083111,14245,0,1743549200,12951.297252029988,88.02453018000233,53394.67447536 2025-04-01,23:13:22.000,91,11083138,14245,0,1743549201,12951.162525829997,87.92584236000403,53394.71639808 2025-04-01,23:13:23.000,91,11083087,14445,0,1743549202,12951.074953800002,87.87649845000124,53394.74434656 2025-04-01,23:13:24.000,91,11083013,14405,0,1743549203,12950.899809739996,87.79895802000101,53394.74434656 2025-04-01,23:13:25.000,91,11083113,14485,0,1743549204,12950.71119306,87.78485976000229,53394.74434656 2025-04-01,23:13:26.000,91,11083084,14205,0,1743549205,12950.56973055,87.74256497999886,53394.77928216001 2025-04-01,23:13:27.000,91,11083086,14445,0,1743549206,12950.4686859,87.68617194000399,53394.77229504 2025-04-01,23:13:28.000,91,11083066,14325,0,1743549207,12950.313750769994,87.672073679998,53394.73037232001 2025-04-01,23:13:29.000,91,11083061,14245,0,1743549208,12950.145343019998,87.72846672000014,53394.77928216001 2025-04-01,23:13:30.000,91,11083096,14285,0,1743549209,12950.010616819993,87.7002702000027,53394.75133368 2025-04-01,23:13:31.000,91,11083029,14325,0,1743549210,12949.902835859997,87.7355158499995,53394.69543672 2025-04-01,23:13:32.000,91,11083066,14405,0,1743549211,12949.788318589992,87.80600715000037,53394.64652688 2025-04-01,23:13:33.000,91,11083062,14445,0,1743549212,12949.633383460001,87.81305627999973,53394.70242384 2025-04-01,23:13:34.000,91,11083065,14405,0,1743549213,12949.566020359991,87.86240019000252,53394.618578400004 2025-04-01,23:13:35.000,91,11083061,14365,0,1743549214,12949.518866189996,87.86240019000252,53394.61159128001 2025-04-01,23:13:36.000,91,11083115,14525,0,1743549215,12949.55254774,87.91174409999803,53394.59761704 2025-04-01,23:13:37.000,91,11083114,14565,0,1743549216,12949.51212988,87.97518626999954,53394.5836428 2025-04-01,23:13:38.000,91,11083087,14325,0,1743549217,12949.586229289991,87.97518626999954,53394.499797360004 2025-04-01,23:13:39.000,91,11083075,14485,0,1743549218,12949.566020359991,88.01748105000297,53394.478836 2025-04-01,23:13:40.000,91,11083071,14445,0,1743549219,12949.5929656,87.9469897500021,53394.4089648 2025-04-01,23:13:41.000,91,11083065,14325,0,1743549220,12949.586229289991,87.90469496999867,53394.45787464 2025-04-01,23:13:42.000,91,11083028,14445,0,1743549221,12949.57275667,87.8483019300038,53394.45787464 2025-04-01,23:13:43.000,91,11083022,14565,0,1743549222,12949.51212988,87.79190889000165,53394.42992616 2025-04-01,23:13:44.000,91,11083072,14565,0,1743549223,12949.42455784999,87.70731933000206,53394.42992616 2025-04-01,23:13:45.000,91,11083022,14525,0,1743549224,12949.30330426999,87.6015823800044,53394.39499056001 2025-04-01,23:13:46.000,91,11083118,14525,0,1743549225,12949.128160209999,87.48174717000074,53394.36704208 2025-04-01,23:13:47.000,91,11083106,14485,0,1743549226,12948.979961389989,87.41830499999924,53394.43691328 2025-04-01,23:13:48.000,91,11083090,14365,0,1743549227,12948.865444119998,87.36896109000372,53394.39499056001 2025-04-01,23:13:49.000,91,11083066,14245,0,1743549228,12948.764399469997,87.38305935000244,53394.3390936 2025-04-01,23:13:50.000,91,11083030,14405,0,1743549229,12948.656618510002,87.35486282999773,53394.283196640004 2025-04-01,23:13:51.000,91,11083087,14205,0,1743549230,12948.602728029997,87.41125586999988,53394.3390936 2025-04-01,23:13:52.000,91,11083055,14565,0,1743549231,12948.562310169997,87.41125586999988,53394.21332544 2025-04-01,23:13:53.000,91,11083088,14565,0,1743549232,12948.562310169997,87.49584542999946,53394.1993512 2025-04-01,23:13:54.000,91,11083119,14365,0,1743549233,12948.609464339992,87.53109108000353,53394.15742848001 2025-04-01,23:13:55.000,91,11083067,14365,0,1743549234,12948.636409580002,87.672073679998,53394.0945444 2025-04-01,23:13:56.000,91,11083068,14525,0,1743549235,12948.744190539997,87.74256497999886,53394.05262168 2025-04-01,23:13:57.000,91,11083059,14485,0,1743549236,12948.919334599988,87.85535106000316,53394.03864744001 2025-04-01,23:13:58.000,91,11083052,14365,0,1743549237,12949.087742349999,87.95403888000146,53394.01069896001 2025-04-01,23:13:59.000,91,11083087,14485,0,1743549238,12949.22246854999,88.08797235000384,53393.954802 2025-04-01,23:14:00.000,91,11083107,14565,0,1743549239,12949.44476677999,88.20780756000022,53393.954802 2025-04-01,23:14:01.000,91,11083066,14365,0,1743549240,12949.633383460001,88.23600407999766,53393.898905040005 2025-04-01,23:14:02.000,91,11083054,14565,0,1743549241,12949.795054900002,88.32764277000388,53393.87794368 2025-04-01,23:14:03.000,91,11083050,14285,0,1743549242,12950.003880509998,88.4404288500009,53393.84300808001 2025-04-01,23:14:04.000,91,11082978,14565,0,1743549243,12950.145343019998,88.46157623999898,53393.83602096 2025-04-01,23:14:05.000,91,11083091,14205,0,1743549244,12950.266596599999,88.56731319000392,53393.87095656001 2025-04-01,23:14:06.000,91,11083128,14405,0,1743549245,12950.327223389999,88.61665709999943,53393.91986640001 2025-04-01,23:14:07.000,91,11083015,14485,0,1743549246,12950.394586489994,88.69419752999966,53393.954802 2025-04-01,23:14:08.000,91,11083010,14525,0,1743549247,12950.40132279999,88.71534491999773,53393.92685352 2025-04-01,23:14:09.000,91,11083065,14485,0,1743549248,12950.367641249999,88.71534491999773,53393.92685352 2025-04-01,23:14:10.000,91,11083063,14565,0,1743549249,12950.354168629994,88.84927839000011,53393.94082776001 2025-04-01,23:14:11.000,91,11083066,14405,0,1743549250,12950.307014459999,88.86337664999883,53393.94082776001 2025-04-01,23:14:12.000,91,11083064,14205,0,1743549251,12950.185760879998,88.8986223000029,53394.017686080006 2025-04-01,23:14:13.000,91,11083041,14605,0,1743549252,12950.098188849988,88.98321186000248,53394.017686080006 2025-04-01,23:14:14.000,91,11083036,14525,0,1743549253,12950.010616819993,89.13829272000294,53394.0246732 2025-04-01,23:14:15.000,91,11083060,14485,0,1743549254,12949.875890620002,89.22288228000252,53394.05262168 2025-04-01,23:14:16.000,91,11083078,14365,0,1743549255,12949.774845970001,89.37091401000362,53394.066595920005 2025-04-01,23:14:17.000,91,11083000,14605,0,1743549256,12949.694010250001,89.42730704999849,53394.05960880001 2025-04-01,23:14:18.000,91,11083011,14285,0,1743549257,12949.619910839996,89.48370009000064,53394.10153152 2025-04-01,23:14:19.000,91,11083082,14445,0,1743549258,12949.53233881,89.54009313000279,53394.08057016 2025-04-01,23:14:20.000,91,11083040,14525,0,1743549259,12949.559284049996,89.5541913900015,53394.08057016 2025-04-01,23:14:21.000,91,11083030,14485,0,1743549260,12949.458239399995,89.54009313000279,53394.08755728001 2025-04-01,23:14:22.000,91,11083008,14245,0,1743549261,12949.498657259996,89.44140531000448,53394.10153152 2025-04-01,23:14:23.000,91,11083024,14525,0,1743549262,12949.498657259996,89.34976661999826,53394.15044136 2025-04-01,23:14:24.000,91,11083052,14725,0,1743549263,12949.478448329995,89.25107879999996,53394.066595920005 2025-04-01,23:14:25.000,91,11083015,14605,0,1743549264,12949.498657259996,89.11009619999822,53394.04563456 2025-04-01,23:14:26.000,91,11083070,14485,0,1743549265,12949.559284049996,88.99026099000184,53394.08755728001 2025-04-01,23:14:27.000,91,11083040,14565,0,1743549266,12949.566020359991,88.89157317000354,53394.0945444 2025-04-01,23:14:28.000,91,11083056,14445,0,1743549267,12949.566020359991,88.82813100000203,53394.03166032 2025-04-01,23:14:29.000,91,11083106,14885,0,1743549268,12949.53233881,88.76468883000052,53394.066595920005 2025-04-01,23:14:30.000,91,11083096,14965,0,1743549269,12949.559284049996,88.68009927000094,53394.08755728001 2025-04-01,23:14:31.000,91,11083036,14645,0,1743549270,12949.518866189996,88.65895188000286,53394.03864744001 2025-04-01,23:14:32.000,91,11083080,14365,0,1743549271,12949.498657259996,88.6519027500035,53394.07358304 2025-04-01,23:14:33.000,91,11083064,14605,0,1743549272,12949.478448329995,88.67305014000158,53394.04563456 2025-04-01,23:14:34.000,91,11083035,14565,0,1743549273,12949.50539356999,88.66600101000222,53394.05262168 2025-04-01,23:14:35.000,91,11082986,14685,0,1743549274,12949.55254774,88.70124665999901,53394.0246732 2025-04-01,23:14:36.000,91,11083030,14565,0,1743549275,12949.667065009991,88.77878708999924,53393.98275048 2025-04-01,23:14:37.000,91,11083088,14565,0,1743549276,12949.694010250001,88.79288534999796,53394.00371184 2025-04-01,23:14:38.000,91,11083057,14805,0,1743549277,12949.808527519992,88.8986223000029,53394.0246732 2025-04-01,23:14:39.000,91,11083054,14765,0,1743549278,12949.855681690002,88.9620644700044,53394.017686080006 2025-04-01,23:14:40.000,91,11083102,14565,0,1743549279,12949.997144200002,89.032555769998,53394.10851864001 2025-04-01,23:14:41.000,91,11083050,14805,0,1743549280,12950.037562060003,89.13829272000294,53394.05262168 2025-04-01,23:14:42.000,91,11083123,14565,0,1743549281,12950.125134089998,89.18763662999845,53394.08755728001 2025-04-01,23:14:43.000,91,11083075,14485,0,1743549282,12950.138606709988,89.26517705999868,53394.10153152 2025-04-01,23:14:44.000,91,11083061,14565,0,1743549283,12950.131870399993,89.30747184000211,53394.10851864001 2025-04-01,23:14:45.000,91,11083055,14445,0,1743549284,12950.077979919988,89.37091401000362,53394.10851864001 2025-04-01,23:14:46.000,91,11083075,14445,0,1743549285,12950.071243609993,89.46255270000256,53394.12948000001 2025-04-01,23:14:47.000,91,11083087,14365,0,1743549286,12949.976935270002,89.49074922,53394.17838984001 2025-04-01,23:14:48.000,91,11083096,14405,0,1743549287,12949.902835859997,89.50484747999872,53394.185376960006 2025-04-01,23:14:49.000,91,11083023,14485,0,1743549288,12949.828736449992,89.49074922,53394.15044136 2025-04-01,23:14:50.000,91,11083021,14445,0,1743549289,12949.801791209997,89.51189660999808,53394.07358304 2025-04-01,23:14:51.000,91,11083067,14285,0,1743549290,12949.795054900002,89.49074922,53394.15742848001 2025-04-01,23:14:52.000,91,11083008,14605,0,1743549291,12949.768109659992,89.54009313000279,53394.15742848001 2025-04-01,23:14:53.000,91,11083011,14245,0,1743549292,12949.768109659992,89.49779834999936,53394.17838984001 2025-04-01,23:14:54.000,91,11083048,14565,0,1743549293,12949.768109659992,89.54714226000215,53394.164415600004 2025-04-01,23:14:55.000,91,11083039,14525,0,1743549294,12949.855681690002,89.58238790999894,53394.14345424 2025-04-01,23:14:56.000,91,11083049,14485,0,1743549295,12949.889363239992,89.5541913900015,53394.164415600004 2025-04-01,23:14:57.000,91,11083040,14525,0,1743549296,12950.037562060003,89.6035353000043,53394.19236408 2025-04-01,23:14:58.000,91,11083110,14565,0,1743549297,12950.158815639988,89.5894370399983,53394.17838984001 2025-04-01,23:14:59.000,91,11083124,14645,0,1743549298,12950.327223389999,89.6035353000043,53394.185376960006 2025-04-01,23:15:00.000,91,11083044,14725,0,1743549299,12950.44847697,89.5894370399983,53394.15742848001 2025-04-01,23:15:01.000,91,11083101,14605,0,1743549300,12950.60341209999,89.56828965000022,53394.234286800005 2025-04-01,23:15:02.000,91,11083080,14445,0,1743549301,12950.70445674999,89.57533877999958,53394.234286800005 2025-04-01,23:15:03.000,91,11083101,14685,0,1743549302,12950.805501399991,89.5541913900015,53394.25524816001 2025-04-01,23:15:04.000,91,11083081,14525,0,1743549303,12950.859391879996,89.51894574000471,53394.31114512 2025-04-01,23:15:05.000,91,11083066,14605,0,1743549304,12950.886337119991,89.4555035700032,53394.34608072001 2025-04-01,23:15:06.000,91,11083086,14525,0,1743549305,12950.818974019996,89.3568157500049,53394.353067840006 2025-04-01,23:15:07.000,91,11083031,14605,0,1743549306,12950.778556159996,89.22288228000252,53394.41595192 2025-04-01,23:15:08.000,91,11083061,14645,0,1743549307,12950.738138299996,89.15944011000101,53394.42293904001 2025-04-01,23:15:09.000,91,11083071,14605,0,1743549308,12950.69098413,89.02550663999864,53394.478836 2025-04-01,23:15:10.000,91,11083050,14605,0,1743549309,12950.62362102999,88.91976969000098,53394.471848880006 2025-04-01,23:15:11.000,91,11083063,14525,0,1743549310,12950.536048999995,88.76468883000052,53394.49281024001 2025-04-01,23:15:12.000,91,11083062,14685,0,1743549311,12950.475422209995,88.6519027500035,53394.49281024001 2025-04-01,23:15:13.000,91,11083089,14445,0,1743549312,12950.44847697,88.55321492999792,53394.50678448 2025-04-01,23:15:14.000,91,11083111,14525,0,1743549313,12950.367641249999,88.4756744999977,53394.55569432 2025-04-01,23:15:15.000,91,11083083,14285,0,1743549314,12950.246387669999,88.38403580999875,53394.569668560005 2025-04-01,23:15:16.000,91,11083116,14645,0,1743549315,12950.098188849988,88.33469190000324,53394.520758720006 2025-04-01,23:15:17.000,91,11083070,14725,0,1743549316,12950.064507299998,88.28534799000045,53394.499797360004 2025-04-01,23:15:18.000,91,11083074,14605,0,1743549317,12950.057770990003,88.3417410300026,53394.52774584 2025-04-01,23:15:19.000,91,11083100,14605,0,1743549318,12949.949990029992,88.34879016000195,53394.44390040001 2025-04-01,23:15:20.000,91,11083104,14565,0,1743549319,12949.929781099992,88.38403580999875,53394.450887520004 2025-04-01,23:15:21.000,91,11083052,14725,0,1743549320,12949.916308480002,88.4051832000041,53394.39499056001 2025-04-01,23:15:22.000,91,11083082,14725,0,1743549321,12949.929781099992,88.44747798000026,53394.36005496 2025-04-01,23:15:23.000,91,11083071,14685,0,1743549322,12949.916308480002,88.5391166699992,53394.36704208 2025-04-01,23:15:24.000,91,11083096,14965,0,1743549323,12949.943253719997,88.56731319000392,53394.38800344 2025-04-01,23:15:25.000,91,11083076,14605,0,1743549324,12949.949990029992,88.6871484000003,53394.32511936001 2025-04-01,23:15:26.000,91,11083062,14765,0,1743549325,12949.943253719997,88.74354144000245,53394.27620952001 2025-04-01,23:15:27.000,91,11083049,14485,0,1743549326,12949.990407889993,88.84927839000011,53394.29717088001 2025-04-01,23:15:28.000,91,11083083,14485,0,1743549327,12950.003880509998,88.95501533999777,53394.283196640004 2025-04-01,23:15:29.000,91,11083053,14445,0,1743549328,12949.997144200002,89.02550663999864,53394.234286800005 2025-04-01,23:15:30.000,91,11083056,14765,0,1743549329,12950.003880509998,89.02550663999864,53394.2692224 2025-04-01,23:15:31.000,91,11083114,14405,0,1743549330,12950.037562060003,89.03960490000463,53394.234286800005 2025-04-01,23:15:32.000,91,11083107,14365,0,1743549331,12950.104925159998,89.06780142000207,53394.21332544 2025-04-01,23:15:33.000,91,11083058,14445,0,1743549332,12950.179024569989,89.05370316000335,53394.1993512 2025-04-01,23:15:34.000,91,11083069,14285,0,1743549333,12950.266596599999,88.96911360000377,53394.22031256 2025-04-01,23:15:35.000,91,11083010,14325,0,1743549334,12950.286805529999,88.9973101200012,53394.22031256 2025-04-01,23:15:36.000,91,11083065,14645,0,1743549335,12950.387850179999,88.87042577999819,53394.1993512 2025-04-01,23:15:37.000,91,11083051,14405,0,1743549336,12950.435004349994,88.83518013000139,53394.22031256 2025-04-01,23:15:38.000,91,11083020,14605,0,1743549337,12950.515840069995,88.74354144000245,53394.20633832001 2025-04-01,23:15:39.000,91,11083082,14605,0,1743549338,12950.596675789995,88.61665709999943,53394.22729968001 2025-04-01,23:15:40.000,91,11083038,14525,0,1743549339,12950.596675789995,88.48272363000433,53394.20633832001 2025-04-01,23:15:41.000,91,11083020,14205,0,1743549340,12950.61014841,88.36993755000003,53394.22031256 2025-04-01,23:15:42.000,91,11083052,14805,0,1743549341,12950.56973055,88.2289549499983,53394.24127392 2025-04-01,23:15:43.000,91,11083089,14485,0,1743549342,12950.48889483,88.08797235000384,53394.22729968001 2025-04-01,23:15:44.000,91,11083077,14525,0,1743549343,12950.42153172999,87.96813714000018,53394.21332544 2025-04-01,23:15:45.000,91,11083033,14725,0,1743549344,12950.286805529999,87.85535106000316,53394.19236408 2025-04-01,23:15:46.000,91,11083040,14685,0,1743549345,12950.165551949998,87.81305627999973,53394.19236408 2025-04-01,23:15:47.000,91,11083058,14565,0,1743549346,12950.037562060003,87.74256497999886,53394.185376960006 2025-04-01,23:15:48.000,91,11083086,14725,0,1743549347,12949.936517410002,87.79190889000165,53394.22729968001 2025-04-01,23:15:49.000,91,11083080,14525,0,1743549348,12949.822000139997,87.90469496999867,53394.19236408 2025-04-01,23:15:50.000,91,11083096,14485,0,1743549349,12949.660328699996,88.06682495999848,53394.22729968001 2025-04-01,23:15:51.000,91,11083046,14365,0,1743549350,12949.55254774,88.23600407999766,53394.22031256 2025-04-01,23:15:52.000,91,11083086,14605,0,1743549351,12949.478448329995,88.5038710200024,53394.21332544 2025-04-01,23:15:53.000,91,11083100,14565,0,1743549352,12949.50539356999,88.72944318000373,53394.31114512 2025-04-01,23:15:54.000,91,11083072,14325,0,1743549353,12949.47171202,88.97616273000313,53394.22729968001 2025-04-01,23:15:55.000,91,11083149,14525,0,1743549354,12949.51212988,89.15239098000166,53394.17838984001 2025-04-01,23:15:56.000,91,11083019,14245,0,1743549355,12949.586229289991,89.34976661999826,53394.10851864001 2025-04-01,23:15:57.000,91,11083082,14605,0,1743549356,12949.673801320001,89.49779834999936,53394.066595920005 2025-04-01,23:15:58.000,91,11083060,14405,0,1743549357,12949.801791209997,89.69517399000324,53393.98973760001 2025-04-01,23:15:59.000,91,11083055,14565,0,1743549358,12949.943253719997,89.76566529000411,53393.968776240006 2025-04-01,23:16:00.000,91,11083044,14365,0,1743549359,12950.051034679993,89.89254962999985,53393.98275048 2025-04-01,23:16:01.000,91,11083004,14765,0,1743549360,12950.172288259993,89.97009006000008,53393.968776240006 2025-04-01,23:16:02.000,91,11083022,14605,0,1743549361,12950.327223389999,90.05467961999966,53393.93384064 2025-04-01,23:16:03.000,91,11083009,14525,0,1743549362,12950.44174065999,90.11107266000181,53393.947814880004 2025-04-01,23:16:04.000,91,11083079,14565,0,1743549363,12950.495631139995,90.17451483000332,53393.954802 2025-04-01,23:16:05.000,91,11083047,14485,0,1743549364,12950.56299423999,90.25205526000354,53393.98973760001 2025-04-01,23:16:06.000,91,11083053,14285,0,1743549365,12950.576466859995,90.25205526000354,53394.00371184 2025-04-01,23:16:07.000,91,11083080,14245,0,1743549366,12950.576466859995,90.30844829999842,53394.0246732 2025-04-01,23:16:08.000,91,11083091,14445,0,1743549367,12950.556257929995,90.2943500399997,53394.04563456 2025-04-01,23:16:09.000,91,11083018,14445,0,1743549368,12950.455213279994,90.33664482000313,53394.066595920005 2025-04-01,23:16:10.000,91,11083052,14565,0,1743549369,12950.42826804,90.32959569000377,53394.115505760004 2025-04-01,23:16:11.000,91,11082978,14445,0,1743549370,12950.394586489994,90.32254656000441,53394.10153152 2025-04-01,23:16:12.000,91,11083012,14365,0,1743549371,12950.414795419994,90.32254656000441,53394.08057016 2025-04-01,23:16:13.000,91,11083022,14485,0,1743549372,12950.394586489994,90.31549742999778,53394.08057016 2025-04-01,23:16:14.000,91,11083033,14525,0,1743549373,12950.414795419994,90.33664482000313,53394.04563456 2025-04-01,23:16:15.000,91,11083061,14445,0,1743549374,12950.455213279994,90.26615352000226,53394.10153152 2025-04-01,23:16:16.000,91,11083062,14645,0,1743549375,12950.50236744999,90.21680960999947,53394.0945444 2025-04-01,23:16:17.000,91,11082991,14685,0,1743549376,12950.52257637999,90.13926917999925,53394.08057016 2025-04-01,23:16:18.000,91,11083008,14525,0,1743549377,12950.515840069995,90.03353223000158,53394.05262168 2025-04-01,23:16:19.000,91,11083010,14525,0,1743549378,12950.56973055,89.93484441000328,53394.0945444 2025-04-01,23:16:20.000,91,11083057,14645,0,1743549379,12950.58320316999,89.8361565899977,53394.08057016 2025-04-01,23:16:21.000,91,11083057,14525,0,1743549380,12950.515840069995,89.74451789999875,53394.04563456 2025-04-01,23:16:22.000,91,11083016,14685,0,1743549381,12950.44847697,89.63878095000109,53394.136467120006 2025-04-01,23:16:23.000,91,11083077,14405,0,1743549382,12950.387850179999,89.56124052000087,53394.15742848001 2025-04-01,23:16:24.000,91,11083019,14245,0,1743549383,12950.280069219989,89.48370009000064,53394.19236408 2025-04-01,23:16:25.000,91,11083021,14565,0,1743549384,12950.165551949998,89.37091401000362,53394.22729968001 2025-04-01,23:16:26.000,91,11082995,14485,0,1743549385,12950.037562060003,89.28632445000403,53394.17140272 2025-04-01,23:16:27.000,91,11083044,14725,0,1743549386,12949.909572169992,89.30042271000275,53394.22729968001 2025-04-01,23:16:28.000,91,11083064,14405,0,1743549387,12949.855681690002,89.29337358000339,53394.185376960006 2025-04-01,23:16:29.000,91,11083117,14205,0,1743549388,12949.788318589992,89.3427174899989,53394.15044136 2025-04-01,23:16:30.000,91,11083082,14565,0,1743549389,12949.687273939991,89.30747184000211,53394.19236408 2025-04-01,23:16:31.000,91,11083089,14485,0,1743549390,12949.660328699996,89.33566835999954,53394.12249288 2025-04-01,23:16:32.000,91,11083018,14325,0,1743549391,12949.559284049996,89.42730704999849,53394.03864744001 2025-04-01,23:16:33.000,91,11082944,14365,0,1743549392,12949.498657259996,89.41320878999977,53394.05960880001 2025-04-01,23:16:34.000,91,11083061,14525,0,1743549393,12949.38413998999,89.44140531000448,53394.03166032 2025-04-01,23:16:35.000,91,11083066,14765,0,1743549394,12949.31004058,89.47665096000128,53394.03864744001 2025-04-01,23:16:36.000,91,11083048,14605,0,1743549395,12949.20225961999,89.49074922,53394.08057016 2025-04-01,23:16:37.000,91,11083081,14365,0,1743549396,12949.067533419999,89.48370009000064,53394.04563456 2025-04-01,23:16:38.000,91,11083055,14725,0,1743549397,12948.953016149993,89.46255270000256,53394.05262168 2025-04-01,23:16:39.000,91,11083016,14565,0,1743549398,12948.804817329998,89.3920614000017,53394.066595920005 2025-04-01,23:16:40.000,91,11083033,14565,0,1743549399,12948.649882199992,89.36386488000426,53393.954802 2025-04-01,23:16:41.000,91,11083016,14525,0,1743549400,12948.535364930001,89.30042271000275,53393.96178912001 2025-04-01,23:16:42.000,91,11083038,14605,0,1743549401,12948.481474449996,89.25107879999996,53393.96178912001 2025-04-01,23:16:43.000,91,11083057,14565,0,1743549402,12948.400638729996,89.2440296700006,53393.898905040005 2025-04-01,23:16:44.000,91,11083072,14605,0,1743549403,12948.441056589996,89.2440296700006,53393.87095656001 2025-04-01,23:16:45.000,91,11083003,14685,0,1743549404,12948.494947070001,89.25812792999932,53393.91287928 2025-04-01,23:16:46.000,91,11083029,14485,0,1743549405,12948.569046479992,89.29337358000339,53393.85698232 2025-04-01,23:16:47.000,91,11083004,14285,0,1743549406,12948.717245300002,89.3427174899989,53393.849995200006 2025-04-01,23:16:48.000,91,11083029,14565,0,1743549407,12948.872180429993,89.40615966000041,53393.85698232 2025-04-01,23:16:49.000,91,11083033,14365,0,1743549408,12949.020379249989,89.4555035700032,53393.85698232 2025-04-01,23:16:50.000,91,11083026,14445,0,1743549409,12949.087742349999,89.46960183000192,53393.78711112 2025-04-01,23:16:51.000,91,11083081,14645,0,1743549410,12949.188787,89.51894574000471,53393.80807248 2025-04-01,23:16:52.000,91,11083069,14445,0,1743549411,12949.28983165,89.54009313000279,53393.89191792001 2025-04-01,23:16:53.000,91,11083078,14245,0,1743549412,12949.26962272,89.5894370399983,53393.86396944 2025-04-01,23:16:54.000,91,11083045,14565,0,1743549413,12949.30330426999,89.5894370399983,53393.89191792001 2025-04-01,23:16:55.000,91,11083035,14605,0,1743549414,12949.26962272,89.56828965000022,53393.86396944 2025-04-01,23:16:56.000,91,11082993,14525,0,1743549415,12949.22920486,89.68107573000452,53393.90589216 2025-04-01,23:16:57.000,91,11083054,14365,0,1743549416,12949.215732239994,89.7374687699994,53393.91287928 2025-04-01,23:16:58.000,91,11083023,14205,0,1743549417,12949.20899593,89.84320572000433,53393.90589216 2025-04-01,23:16:59.000,91,11083020,14565,0,1743549418,12949.175314379994,89.93484441000328,53393.8849308 2025-04-01,23:17:00.000,91,11083033,14365,0,1743549419,12949.175314379994,90.11812179000117,53393.87794368 2025-04-01,23:17:01.000,91,11083007,14605,0,1743549420,12949.22920486,90.20271135000075,53393.849995200006 2025-04-01,23:17:02.000,91,11083044,14645,0,1743549421,12949.20225961999,90.37189046999993,53393.829033840004 2025-04-01,23:17:03.000,91,11083062,14485,0,1743549422,12949.34372212999,90.52697133000038,53393.84300808001 2025-04-01,23:17:04.000,91,11083073,14565,0,1743549423,12949.48518463999,90.6045117600006,53393.87095656001 2025-04-01,23:17:05.000,91,11083041,14605,0,1743549424,12949.539075119996,90.72434697000426,53393.79409824001 2025-04-01,23:17:06.000,91,11083031,14205,0,1743549425,12949.619910839996,90.76664175000042,53393.82204672001 2025-04-01,23:17:07.000,91,11083053,14325,0,1743549426,12949.720955489996,90.7525434900017,53393.85698232 2025-04-01,23:17:08.000,91,11083106,14445,0,1743549427,12949.788318589992,90.75959262000106,53393.87794368 2025-04-01,23:17:09.000,91,11083063,14405,0,1743549428,12949.714219180001,90.70319957999891,53393.87095656001 2025-04-01,23:17:10.000,91,11083081,14525,0,1743549429,12949.633383460001,90.56221698000445,53393.86396944 2025-04-01,23:17:11.000,91,11083087,14525,0,1743549430,12949.52560249999,90.38598872999864,53393.90589216 2025-04-01,23:17:12.000,91,11083089,14525,0,1743549431,12949.41108523,90.20271135000075,53393.92685352 2025-04-01,23:17:13.000,91,11083070,14365,0,1743549432,12949.20225961999,89.97713918999943,53393.87794368 2025-04-01,23:17:14.000,91,11083068,14525,0,1743549433,12948.939543529988,89.74451789999875,53394.01069896001 2025-04-01,23:17:15.000,91,11083071,14405,0,1743549434,12948.643145889997,89.48370009000064,53393.96178912001 2025-04-01,23:17:16.000,91,11083020,14285,0,1743549435,12948.447792899991,89.32157010000083,53393.98973760001 2025-04-01,23:17:17.000,91,11083064,14605,0,1743549436,12948.21202205,89.11714533000486,53393.96178912001 2025-04-01,23:17:18.000,91,11083057,14445,0,1743549437,12947.935833339994,89.01140837999992,53393.954802 2025-04-01,23:17:19.000,91,11083013,14365,0,1743549438,12947.700062489988,88.92681882000034,53393.92685352 2025-04-01,23:17:20.000,91,11083046,14605,0,1743549439,12947.545127359997,88.8986223000029,53393.90589216 2025-04-01,23:17:21.000,91,11083078,14565,0,1743549440,12947.457555330002,88.90567143000226,53393.84300808001 2025-04-01,23:17:22.000,91,11083095,14525,0,1743549441,12947.423873779997,88.95501533999777,53393.85698232 2025-04-01,23:17:23.000,91,11083056,14605,0,1743549442,12947.477764260002,89.03960490000463,53393.76614976 2025-04-01,23:17:24.000,91,11083106,14925,0,1743549443,12947.558599980002,89.08189968000079,53393.731214160005 2025-04-01,23:17:25.000,91,11083093,14525,0,1743549444,12947.686589869998,89.2440296700006,53393.633394480006 2025-04-01,23:17:26.000,91,11083095,14525,0,1743549445,12947.881942859989,89.33566835999954,53393.65435584001 2025-04-01,23:17:27.000,91,11083025,14805,0,1743549446,12948.03014168,89.37091401000362,53393.61942024 2025-04-01,23:17:28.000,91,11083045,14765,0,1743549447,12948.17160419,89.42730704999849,53393.60544600001 2025-04-01,23:17:29.000,91,11083103,14685,0,1743549448,12948.346748249991,89.4555035700032,53393.53557480001 2025-04-01,23:17:30.000,91,11083038,14365,0,1743549449,12948.528628619992,89.4555035700032,53393.55653616001 2025-04-01,23:17:31.000,91,11083067,14485,0,1743549450,12948.697036370002,89.49779834999936,53393.514613440006 2025-04-01,23:17:32.000,91,11083065,14605,0,1743549451,12948.798081020002,89.51894574000471,53393.52858768 2025-04-01,23:17:33.000,91,11083036,14605,0,1743549452,12948.986697699998,89.49779834999936,53393.54256192 2025-04-01,23:17:34.000,91,11083010,14605,0,1743549453,12949.20225961999,89.51894574000471,53393.45871648001 2025-04-01,23:17:35.000,91,11083063,14925,0,1743549454,12949.41108523,89.56124052000087,53393.52858768 2025-04-01,23:17:36.000,91,11083082,14605,0,1743549455,12949.559284049996,89.5894370399983,53393.514613440006 2025-04-01,23:17:37.000,91,11083054,14405,0,1743549456,12949.741164419996,89.5894370399983,53393.50762632001 2025-04-01,23:17:38.000,91,11083085,14485,0,1743549457,12949.936517410002,89.63173182000173,53393.465703600006 2025-04-01,23:17:39.000,91,11083111,14445,0,1743549458,12950.158815639988,89.66697746999853,53393.465703600006 2025-04-01,23:17:40.000,91,11083070,14485,0,1743549459,12950.354168629994,89.68812486000388,53393.48666496001 2025-04-01,23:17:41.000,91,11083069,14405,0,1743549460,12950.52931269,89.67402659999789,53393.45172936 2025-04-01,23:17:42.000,91,11083076,14605,0,1743549461,12950.677511509995,89.66697746999853,53393.47967784 2025-04-01,23:17:43.000,91,11083066,14805,0,1743549462,12950.825710329991,89.66697746999853,53393.47269072 2025-04-01,23:17:44.000,91,11083033,14525,0,1743549463,12950.980645459997,89.5541913900015,53393.53557480001 2025-04-01,23:17:45.000,91,11083062,14565,0,1743549464,12951.021063319997,89.49779834999936,53393.53557480001 2025-04-01,23:17:46.000,91,11083067,14285,0,1743549465,12950.967172839992,89.32861923000019,53393.493652080004 2025-04-01,23:17:47.000,91,11083068,14325,0,1743549466,12950.886337119991,89.16648924000037,53393.563523280005 2025-04-01,23:17:48.000,91,11083032,14485,0,1743549467,12950.778556159996,89.05370316000335,53393.62640736001 2025-04-01,23:17:49.000,91,11083064,14405,0,1743549468,12950.596675789995,88.82108187000267,53393.62640736001 2025-04-01,23:17:50.000,91,11083054,14445,0,1743549469,12950.40805911,88.61665709999943,53393.633394480006 2025-04-01,23:17:51.000,91,11083071,14725,0,1743549470,12950.246387669999,88.46157623999898,53393.71723992 2025-04-01,23:17:52.000,91,11083035,14365,0,1743549471,12950.098188849988,88.37698667999939,53393.71723992 2025-04-01,23:17:53.000,91,11083051,14565,0,1743549472,12950.010616819993,88.27829886000109,53393.76614976 2025-04-01,23:17:54.000,91,11083060,14605,0,1743549473,12949.956726340002,88.23600407999766,53393.75916264 2025-04-01,23:17:55.000,91,11083111,14725,0,1743549474,12949.970198959993,88.1937093000015,53393.731214160005 2025-04-01,23:17:56.000,91,11083055,14645,0,1743549475,12949.983671579997,88.25010234000365,53393.75217552001 2025-04-01,23:17:57.000,91,11083062,14525,0,1743549476,12950.024089439998,88.30649537999852,53393.72422704001 2025-04-01,23:17:58.000,91,11083048,14565,0,1743549477,12950.098188849988,88.4051832000041,53393.68929144 2025-04-01,23:17:59.000,91,11083055,14805,0,1743549478,12950.226178739998,88.53206753999984,53393.682304320006 2025-04-01,23:18:00.000,91,11083091,14605,0,1743549479,12950.313750769994,88.66600101000222,53393.70326568001 2025-04-01,23:18:01.000,91,11083079,14725,0,1743549480,12950.40805911,88.82108187000267,53393.7102528 2025-04-01,23:18:02.000,91,11083130,14325,0,1743549481,12950.536048999995,89.00435925000056,53393.65435584001 2025-04-01,23:18:03.000,91,11083083,14565,0,1743549482,12950.6707752,89.18763662999845,53393.633394480006 2025-04-01,23:18:04.000,91,11083128,14365,0,1743549483,12950.75161092,89.27927532000467,53393.6403816 2025-04-01,23:18:05.000,91,11083102,14525,0,1743549484,12950.74487460999,89.44140531000448,53393.661342960004 2025-04-01,23:18:06.000,91,11083043,14365,0,1743549485,12950.72466567999,89.52599487000407,53393.70326568001 2025-04-01,23:18:07.000,91,11083072,14405,0,1743549486,12950.68424781999,89.68107573000452,53393.7451884 2025-04-01,23:18:08.000,91,11083081,14645,0,1743549487,12950.64382995999,89.76566529000411,53393.780124000004 2025-04-01,23:18:09.000,91,11083058,14725,0,1743549488,12950.536048999995,89.8361565899977,53393.77313688001 2025-04-01,23:18:10.000,91,11083055,14485,0,1743549489,12950.40132279999,89.94189354000264,53393.72422704001 2025-04-01,23:18:11.000,91,11083046,14405,0,1743549490,12950.354168629994,90.05467961999966,53393.75217552001 2025-04-01,23:18:12.000,91,11083079,14325,0,1743549491,12950.333959699994,90.13926917999925,53393.71723992 2025-04-01,23:18:13.000,91,11083097,14325,0,1743549492,12950.327223389999,90.27320265000162,53393.71723992 2025-04-01,23:18:14.000,91,11083059,14285,0,1743549493,12950.38111386999,90.31549742999778,53393.73820128 2025-04-01,23:18:15.000,91,11083068,14405,0,1743549494,12950.455213279994,90.42828351000207,53393.75916264 2025-04-01,23:18:16.000,91,11083089,14365,0,1743549495,12950.576466859995,90.45648002999951,53393.72422704001 2025-04-01,23:18:17.000,91,11083043,14445,0,1743549496,12950.69098413,90.46352915999887,53393.68929144 2025-04-01,23:18:18.000,91,11083131,14445,0,1743549497,12950.825710329991,90.49877481000294,53393.70326568001 2025-04-01,23:18:19.000,91,11083097,14365,0,1743549498,12950.906546049991,90.42123438000272,53393.68929144 2025-04-01,23:18:20.000,91,11083013,14445,0,1743549499,12951.041272249997,90.32254656000441,53393.70326568001 2025-04-01,23:18:21.000,91,11083050,14445,0,1743549500,12951.101899039997,90.20976048000011,53393.65435584001 2025-04-01,23:18:22.000,91,11083103,14485,0,1743549501,12951.149053209992,90.05467961999966,53393.69627856 2025-04-01,23:18:23.000,91,11083071,14565,0,1743549502,12951.128844279992,89.88550050000049,53393.7102528 2025-04-01,23:18:24.000,91,11083052,14605,0,1743549503,12951.074953800002,89.66697746999853,53393.79409824001 2025-04-01,23:18:25.000,91,11083131,14565,0,1743549504,12950.920018669996,89.4555035700032,53393.75217552001 2025-04-01,23:18:26.000,91,11083045,14325,0,1743549505,12950.75161092,89.19468575999781,53393.75916264 2025-04-01,23:18:27.000,91,11083071,14605,0,1743549506,12950.495631139995,88.92681882000034,53393.75916264 2025-04-01,23:18:28.000,91,11083069,14605,0,1743549507,12950.232915049994,88.71534491999773,53393.76614976 2025-04-01,23:18:29.000,91,11083101,14525,0,1743549508,12950.044298369998,88.51796928000113,53393.801085360006 2025-04-01,23:18:30.000,91,11083068,14445,0,1743549509,12949.761373349997,88.36288842000067,53393.71723992 2025-04-01,23:18:31.000,91,11083077,14765,0,1743549510,12949.51212988,88.27124973000173,53393.7451884 2025-04-01,23:18:32.000,91,11083064,14845,0,1743549511,12949.336985819995,88.16551278000406,53393.7102528 2025-04-01,23:18:33.000,91,11083055,14485,0,1743549512,12949.215732239994,88.1937093000015,53393.69627856 2025-04-01,23:18:34.000,91,11083046,14725,0,1743549513,12949.094478659994,88.24305321000429,53393.65435584001 2025-04-01,23:18:35.000,91,11083073,14685,0,1743549514,12948.919334599988,88.3417410300026,53393.612433120004 2025-04-01,23:18:36.000,91,11083020,14525,0,1743549515,12948.757663160002,88.39108493999811,53393.65435584001 2025-04-01,23:18:37.000,91,11083114,14885,0,1743549516,12948.548837549992,88.5038710200024,53393.6403816 2025-04-01,23:18:38.000,91,11083079,14325,0,1743549517,12948.41411135,88.61665709999943,53393.59845888 2025-04-01,23:18:39.000,91,11083067,14485,0,1743549518,12948.26591252999,88.68009927000094,53393.57749752 2025-04-01,23:18:40.000,91,11083057,14725,0,1743549519,12948.09076847,88.71534491999773,53393.59845888 2025-04-01,23:18:41.000,91,11083050,14445,0,1743549520,12947.98298750999,88.74354144000245,53393.54256192 2025-04-01,23:18:42.000,91,11083078,14285,0,1743549521,12947.908888099999,88.7505905700018,53393.48666496001 2025-04-01,23:18:43.000,91,11083039,14405,0,1743549522,12947.848261309999,88.77173795999988,53393.50762632001 2025-04-01,23:18:44.000,91,11083057,14565,0,1743549523,12947.848261309999,88.7999344800046,53393.493652080004 2025-04-01,23:18:45.000,91,11083003,14565,0,1743549524,12947.821316069989,88.86337664999883,53393.465703600006 2025-04-01,23:18:46.000,91,11083042,14525,0,1743549525,12947.888679169999,88.91976969000098,53393.48666496001 2025-04-01,23:18:47.000,91,11083063,14565,0,1743549526,12947.956042269994,88.94796620999841,53393.465703600006 2025-04-01,23:18:48.000,91,11083041,14405,0,1743549527,12948.12445001999,88.99026099000184,53393.47269072 2025-04-01,23:18:49.000,91,11082997,14485,0,1743549528,12948.24570359999,89.12419446000422,53393.42378088 2025-04-01,23:18:50.000,91,11083061,14445,0,1743549529,12948.35348456,89.20173489000445,53393.38884528001 2025-04-01,23:18:51.000,91,11083036,14565,0,1743549530,12948.427583969991,89.31452097000147,53393.41679376001 2025-04-01,23:18:52.000,91,11083053,14405,0,1743549531,12948.548837549992,89.50484747999872,53393.430768 2025-04-01,23:18:53.000,91,11083102,14365,0,1743549532,12948.649882199992,89.79386181000154,53393.38185816 2025-04-01,23:18:54.000,91,11083076,14445,0,1743549533,12948.697036370002,90.08287614000437,53393.346922560006 2025-04-01,23:18:55.000,91,11083021,14605,0,1743549534,12948.771135779993,90.35779221000121,53393.31198696 2025-04-01,23:18:56.000,91,11083016,14525,0,1743549535,12948.892389359993,90.68910132000019,53393.28403848 2025-04-01,23:18:57.000,91,11083052,14645,0,1743549536,12948.993434009994,90.99221391000174,53393.325961200004 2025-04-01,23:18:58.000,91,11082984,14565,0,1743549537,12949.107951279999,91.25303171999985,53393.27006424001 2025-04-01,23:18:59.000,91,11083057,14405,0,1743549538,12949.215732239994,91.46450562000246,53393.31897408001 2025-04-01,23:19:00.000,91,11083049,14405,0,1743549539,12949.33024951,91.62663561000227,53393.228141520005 2025-04-01,23:19:01.000,91,11083099,14565,0,1743549540,12949.417821539995,91.72532343000057,53393.27006424001 2025-04-01,23:19:02.000,91,11083026,14445,0,1743549541,12949.51212988,91.73237255999993,53393.298012720006 2025-04-01,23:19:03.000,91,11083055,14725,0,1743549542,12949.660328699996,91.69712691000313,53393.24211576 2025-04-01,23:19:04.000,91,11082998,14885,0,1743549543,12949.781582279997,91.61958648000291,53393.29102560001 2025-04-01,23:19:05.000,91,11083048,14885,0,1743549544,12949.835472760002,91.51384952999797,53393.30499984 2025-04-01,23:19:06.000,91,11083057,14365,0,1743549545,12949.842209069997,91.32352302000072,53393.26307712 2025-04-01,23:19:07.000,91,11083090,14725,0,1743549546,12949.943253719997,91.11204911999812,53393.33993544001 2025-04-01,23:19:08.000,91,11083046,14885,0,1743549547,12949.997144200002,90.91467348000151,53393.33993544001 2025-04-01,23:19:09.000,91,11083006,14565,0,1743549548,12949.956726340002,90.72434697000426,53393.395832400005 2025-04-01,23:19:10.000,91,11083093,14605,0,1743549549,12949.828736449992,90.49172568000358,53393.41679376001 2025-04-01,23:19:11.000,91,11083050,14805,0,1743549550,12949.633383460001,90.31549742999778,53393.45172936 2025-04-01,23:19:12.000,91,11083039,14805,0,1743549551,12949.43129416,90.13222004999989,53393.52160056 2025-04-01,23:19:13.000,91,11083094,14885,0,1743549552,12949.175314379994,90.0476304900003,53393.54256192 2025-04-01,23:19:14.000,91,11083020,14525,0,1743549553,12948.919334599988,90.00533571000415,53393.58448464001 2025-04-01,23:19:15.000,91,11083062,14525,0,1743549554,12948.595991720002,90.0123848400035,53393.60544600001 2025-04-01,23:19:16.000,91,11083049,14725,0,1743549555,12948.37369349,90.07582700999774,53393.633394480006 2025-04-01,23:19:17.000,91,11083035,14445,0,1743549556,12948.05035061,90.1463183099986,53393.58448464001 2025-04-01,23:19:18.000,91,11082992,14525,0,1743549557,12947.713535109993,90.27320265000162,53393.62640736001 2025-04-01,23:19:19.000,91,11083061,14685,0,1743549558,12947.417137470002,90.36484134000057,53393.633394480006 2025-04-01,23:19:20.000,91,11083062,14645,0,1743549559,12947.13421245,90.5410695899991,53393.633394480006 2025-04-01,23:19:21.000,91,11083103,14365,0,1743549560,12946.85128743,90.66795393000211,53393.60544600001 2025-04-01,23:19:22.000,91,11083030,14645,0,1743549561,12946.655934439994,90.85123131,53393.58448464001 2025-04-01,23:19:23.000,91,11083065,14485,0,1743549562,12946.453845139993,90.94286999999895,53393.59845888 2025-04-01,23:19:24.000,91,11083081,14525,0,1743549563,12946.292173699992,91.14024564000283,53393.60544600001 2025-04-01,23:19:25.000,91,11083055,14205,0,1743549564,12946.150711189992,91.31647389000136,53393.52160056 2025-04-01,23:19:26.000,91,11083031,14725,0,1743549565,12946.110293329992,91.48565301000053,53393.493652080004 2025-04-01,23:19:27.000,91,11083026,14725,0,1743549566,12946.029457609991,91.64778300000035,53393.465703600006 2025-04-01,23:19:28.000,91,11083043,14605,0,1743549567,12945.989039749991,91.85220777000359,53393.47269072 2025-04-01,23:19:29.000,91,11083077,14365,0,1743549568,12946.009248679991,91.97204297999997,53393.395832400005 2025-04-01,23:19:30.000,91,11083045,14725,0,1743549569,12946.049666539991,92.0495834100002,53393.38884528001 2025-04-01,23:19:31.000,91,11083071,14605,0,1743549570,12946.103557019997,92.14122209999914,53393.30499984 2025-04-01,23:19:32.000,91,11083009,14405,0,1743549571,12946.063139159996,92.21876252999937,53393.35390968 2025-04-01,23:19:33.000,91,11083046,14405,0,1743549572,12946.117029640001,92.25400818000344,53393.325961200004 2025-04-01,23:19:34.000,91,11083043,14685,0,1743549573,12946.177656430002,92.23990992000472,53393.33294832 2025-04-01,23:19:35.000,91,11083092,14565,0,1743549574,12946.251755839992,92.1130255800017,53393.31198696 2025-04-01,23:19:36.000,91,11082985,14205,0,1743549575,12946.305646319997,91.98614123999869,53393.29102560001 2025-04-01,23:19:37.000,91,11083060,14205,0,1743549576,12946.352800489993,91.83106037999823,53393.21416728 2025-04-01,23:19:38.000,91,11083033,14445,0,1743549577,12946.467317759998,91.60548822000419,53393.24211576 2025-04-01,23:19:39.000,91,11083042,14205,0,1743549578,12946.494262999993,91.40106345000095,53393.24910288001 2025-04-01,23:19:40.000,91,11082978,14645,0,1743549579,12946.521208239988,91.13319651000347,53393.24910288001 2025-04-01,23:19:41.000,91,11083000,14205,0,1743549580,12946.487526689998,90.85123131,53393.27006424001 2025-04-01,23:19:42.000,91,11083042,14565,0,1743549581,12946.420163590003,90.61861001999932,53393.179231680006 2025-04-01,23:19:43.000,91,11083032,14725,0,1743549582,12946.379745730002,90.34369395000249,53393.25609 2025-04-01,23:19:44.000,91,11083011,14485,0,1743549583,12946.258492150002,90.16746570000396,53393.1862188 2025-04-01,23:19:45.000,91,11083022,14565,0,1743549584,12946.063139159996,90.0123848400035,53393.16525744 2025-04-01,23:19:46.000,91,11083018,14485,0,1743549585,12945.86778616999,89.92779528000392,53393.13730896 2025-04-01,23:19:47.000,91,11083028,14525,0,1743549586,12945.72632365999,89.89254962999985,53393.1163476 2025-04-01,23:19:48.000,91,11083084,14565,0,1743549587,12945.638751629995,90.0123848400035,53393.07442488 2025-04-01,23:19:49.000,91,11083059,14405,0,1743549588,12945.470343879999,90.18156396000268,53393.0464764 2025-04-01,23:19:50.000,91,11083036,14525,0,1743549589,12945.349090299998,90.30844829999842,53392.98359232001 2025-04-01,23:19:51.000,91,11083013,14445,0,1743549590,12945.322145059989,90.53402045999974,53392.95564384001 2025-04-01,23:19:52.000,91,11082970,14405,0,1743549591,12945.342353989989,90.82303479000257,53392.89974688 2025-04-01,23:19:53.000,91,11083020,14525,0,1743549592,12945.409717089999,91.04155782000453,53392.86481128001 2025-04-01,23:19:54.000,91,11083067,14245,0,1743549593,12945.470343879999,91.2107369400037,53392.822888560004 2025-04-01,23:19:55.000,91,11083010,14405,0,1743549594,12945.618542699995,91.42221083999902,53392.794940080006 2025-04-01,23:19:56.000,91,11083074,14485,0,1743549595,12945.76674151999,91.5561443100014,53392.73904312 2025-04-01,23:19:57.000,91,11083009,14645,0,1743549596,12945.921676649996,91.66188125999906,53392.71808176001 2025-04-01,23:19:58.000,91,11083075,14485,0,1743549597,12945.97556713,91.7041760400025,53392.74603024001 2025-04-01,23:19:59.000,91,11083017,14645,0,1743549598,12946.015984990001,91.71122517000185,53392.68314616 2025-04-01,23:20:00.000,91,11083062,14485,0,1743549599,12945.995776060001,91.69712691000313,53392.71109464 2025-04-01,23:20:01.000,91,11083049,14805,0,1743549600,12945.90820402999,91.66893038999842,53392.76699160001 2025-04-01,23:20:02.000,91,11083059,14565,0,1743549601,12945.76674151999,91.59843909000483,53392.6621848 2025-04-01,23:20:03.000,91,11083051,14605,0,1743549602,12945.67243318,91.54909518000204,53392.70410752 2025-04-01,23:20:04.000,91,11083062,14685,0,1743549603,12945.5511796,91.47860388000117,53392.73904312 2025-04-01,23:20:05.000,91,11083092,14525,0,1743549604,12945.389508159999,91.44335823000438,53392.68314616 2025-04-01,23:20:06.000,91,11083058,14325,0,1743549605,12945.254781959993,91.31647389000136,53392.68314616 2025-04-01,23:20:07.000,91,11083065,14605,0,1743549606,12945.180682550003,91.23188433000178,53392.62026208001 2025-04-01,23:20:08.000,91,11083063,14605,0,1743549607,12945.079637900002,91.09090173000004,53392.6621848 2025-04-01,23:20:09.000,91,11083083,14965,0,1743549608,12944.971856939992,91.02041042999917,53392.59930072001 2025-04-01,23:20:10.000,91,11083052,14485,0,1743549609,12944.884284909996,90.85828043999936,53392.508468160006 2025-04-01,23:20:11.000,91,11083045,14605,0,1743549610,12944.891021219992,90.75959262000106,53392.55039088001 2025-04-01,23:20:12.000,91,11083061,14605,0,1743549611,12944.924702769997,90.64680654000404,53392.57833936001 2025-04-01,23:20:13.000,91,11083024,14645,0,1743549612,12944.924702769997,90.49172568000358,53392.47353256 2025-04-01,23:20:14.000,91,11083036,14525,0,1743549613,12944.971856939992,90.393037859998,53392.45257120001 2025-04-01,23:20:15.000,91,11083088,14805,0,1743549614,12945.052692659992,90.28025178000098,53392.41064848001 2025-04-01,23:20:16.000,91,11083022,14525,0,1743549615,12945.093110519992,90.21680960999947,53392.41064848001 2025-04-01,23:20:17.000,91,11083015,14405,0,1743549616,12945.113319449993,90.15336743999796,53392.40366136 2025-04-01,23:20:18.000,91,11083051,14565,0,1743549617,12945.133528379993,90.17451483000332,53392.36173864001 2025-04-01,23:20:19.000,91,11083064,14485,0,1743549618,12945.187418859998,90.15336743999796,53392.30584168 2025-04-01,23:20:20.000,91,11083060,14605,0,1743549619,12945.180682550003,90.17451483000332,53392.29885456 2025-04-01,23:20:21.000,91,11083040,14365,0,1743549620,12945.147000999998,90.23090786999819,53392.30584168 2025-04-01,23:20:22.000,91,11083008,14125,0,1743549621,12945.113319449993,90.25205526000354,53392.28488032001 2025-04-01,23:20:23.000,91,11083052,14845,0,1743549622,12945.160473620002,90.32254656000441,53392.22898336 2025-04-01,23:20:24.000,91,11083040,14725,0,1743549623,12945.200891480003,90.393037859998,53392.24994472 2025-04-01,23:20:25.000,91,11083055,14685,0,1743549624,12945.160473620002,90.41418525000336,53392.270906080004 2025-04-01,23:20:26.000,91,11083049,14765,0,1743549625,12945.147000999998,90.44943090000015,53392.25693184 2025-04-01,23:20:27.000,91,11083097,14485,0,1743549626,12945.126792069997,90.47057828999823,53392.22898336 2025-04-01,23:20:28.000,91,11083037,14565,0,1743549627,12945.079637900002,90.44943090000015,53392.23597048 2025-04-01,23:20:29.000,91,11083104,14805,0,1743549628,12945.106583139997,90.43533264000143,53392.20103488 2025-04-01,23:20:30.000,91,11083064,14805,0,1743549629,12945.113319449993,90.43533264000143,53392.22898336 2025-04-01,23:20:31.000,91,11083082,14325,0,1743549630,12945.167209929998,90.393037859998,53392.19404776001 2025-04-01,23:20:32.000,91,11083044,14685,0,1743549631,12945.248045649998,90.38598872999864,53392.18007352 2025-04-01,23:20:33.000,91,11083042,14565,0,1743549632,12945.274990889993,90.32254656000441,53392.18007352 2025-04-01,23:20:34.000,91,11083047,14405,0,1743549633,12945.254781959993,90.25205526000354,53392.14513792001 2025-04-01,23:20:35.000,91,11083085,14725,0,1743549634,12945.274990889993,90.18156396000268,53392.1381508 2025-04-01,23:20:36.000,91,11083094,14805,0,1743549635,12945.355826609994,90.09697440000309,53392.14513792001 2025-04-01,23:20:37.000,91,11083070,14685,0,1743549636,12945.281727199988,89.99828658000479,53392.09622808001 2025-04-01,23:20:38.000,91,11082997,14445,0,1743549637,12945.301936129988,89.88550050000049,53392.07526672001 2025-04-01,23:20:39.000,91,11083010,14565,0,1743549638,12945.214364099993,89.81500919999962,53392.04033112 2025-04-01,23:20:40.000,91,11083008,14525,0,1743549639,12945.147000999998,89.68107573000452,53392.005395520006 2025-04-01,23:20:41.000,91,11083082,14565,0,1743549640,12945.147000999998,89.5894370399983,53391.9634728 2025-04-01,23:20:42.000,91,11083060,14485,0,1743549641,12945.120055760002,89.5541913900015,53391.935524320004 2025-04-01,23:20:43.000,91,11083014,14525,0,1743549642,12945.045956349997,89.50484747999872,53391.92155008 2025-04-01,23:20:44.000,91,11083033,14685,0,1743549643,12945.052692659992,89.44845444000384,53391.85866600001 2025-04-01,23:20:45.000,91,11083058,14605,0,1743549644,12945.106583139997,89.48370009000064,53391.86565312 2025-04-01,23:20:46.000,91,11083028,14525,0,1743549645,12945.160473620002,89.5541913900015,53391.85866600001 2025-04-01,23:20:47.000,91,11083011,14525,0,1743549646,12945.281727199988,89.64583008000045,53391.79578192 2025-04-01,23:20:48.000,91,11083037,14285,0,1743549647,12945.342353989989,89.73041964000004,53391.767833440004 2025-04-01,23:20:49.000,91,11083052,14525,0,1743549648,12945.52423435999,89.85730398000305,53391.77482056 2025-04-01,23:20:50.000,91,11083071,14485,0,1743549649,12945.739796279995,89.96304093000072,53391.7538592 2025-04-01,23:20:51.000,91,11083026,14605,0,1743549650,12945.968830819991,90.03353223000158,53391.73289784 2025-04-01,23:20:52.000,91,11083074,14765,0,1743549651,12946.110293329992,90.12517092000053,53391.74687208 2025-04-01,23:20:53.000,91,11083076,14645,0,1743549652,12946.298910010002,90.1956622200014,53391.69796224 2025-04-01,23:20:54.000,91,11083050,14405,0,1743549653,12946.453845139993,90.18861309000204,53391.78180768001 2025-04-01,23:20:55.000,91,11083030,14885,0,1743549654,12946.602043959989,90.27320265000162,53391.80975616001 2025-04-01,23:20:56.000,91,11083033,14565,0,1743549655,12946.70308860999,90.30139916999906,53391.7538592 2025-04-01,23:20:57.000,91,11083024,14765,0,1743549656,12946.68287967999,90.2943500399997,53391.767833440004 2025-04-01,23:20:58.000,91,11083027,14325,0,1743549657,12946.70308860999,90.28025178000098,53391.79578192 2025-04-01,23:20:59.000,91,11083050,14725,0,1743549658,12946.730033849999,90.25205526000354,53391.79578192 2025-04-01,23:21:00.000,91,11083060,14845,0,1743549659,12946.736770159994,90.21680960999947,53391.8237304 2025-04-01,23:21:01.000,91,11083094,14685,0,1743549660,12946.628989199999,90.18861309000204,53391.78180768001 2025-04-01,23:21:02.000,91,11083076,14485,0,1743549661,12946.541417169989,90.18156396000268,53391.80975616001 2025-04-01,23:21:03.000,91,11083088,14685,0,1743549662,12946.460581449988,90.20976048000011,53391.837704640006 2025-04-01,23:21:04.000,91,11083028,14525,0,1743549663,12946.467317759998,90.24500613000419,53391.84469176 2025-04-01,23:21:05.000,91,11083034,14685,0,1743549664,12946.440372519988,90.28730091000034,53391.80975616001 2025-04-01,23:21:06.000,91,11083052,14525,0,1743549665,12946.393218349993,90.28025178000098,53391.80975616001 2025-04-01,23:21:07.000,91,11083049,14885,0,1743549666,12946.399954660003,90.31549742999778,53391.79578192 2025-04-01,23:21:08.000,91,11083081,14565,0,1743549667,12946.420163590003,90.37189046999993,53391.80975616001 2025-04-01,23:21:09.000,91,11083035,14805,0,1743549668,12946.440372519988,90.40008699000464,53391.83071752001 2025-04-01,23:21:10.000,91,11083046,14725,0,1743549669,12946.440372519988,90.43533264000143,53391.816743280004 2025-04-01,23:21:11.000,91,11083077,15005,0,1743549670,12946.440372519988,90.46352915999887,53391.85167888 2025-04-01,23:21:12.000,91,11083034,14365,0,1743549671,12946.494262999993,90.5058239400023,53391.86565312 2025-04-01,23:21:13.000,91,11083032,14645,0,1743549672,12946.534680859993,90.59746263000125,53391.80975616001 2025-04-01,23:21:14.000,91,11083026,14605,0,1743549673,12946.588571339998,90.6538556700034,53391.79578192 2025-04-01,23:21:15.000,91,11083093,14565,0,1743549674,12946.736770159994,90.70319957999891,53391.8237304 2025-04-01,23:21:16.000,91,11083025,14645,0,1743549675,12946.898441599995,90.74549436000234,53391.8237304 2025-04-01,23:21:17.000,91,11083035,14565,0,1743549676,12947.02643148999,90.7172978400049,53391.80975616001 2025-04-01,23:21:18.000,91,11083035,14685,0,1743549677,12947.309356509992,90.72434697000426,53391.837704640006 2025-04-01,23:21:19.000,91,11083055,14485,0,1743549678,12947.524918429997,90.72434697000426,53391.85866600001 2025-04-01,23:21:20.000,91,11083050,14525,0,1743549679,12947.713535109993,90.71024870999827,53391.84469176 2025-04-01,23:21:21.000,91,11083037,14925,0,1743549680,12947.848261309999,90.68205219000083,53391.83071752001 2025-04-01,23:21:22.000,91,11083011,14485,0,1743549681,12948.036877989995,90.62565914999868,53391.80276904 2025-04-01,23:21:23.000,91,11083082,14845,0,1743549682,12948.178340499995,90.58336437000253,53391.84469176 2025-04-01,23:21:24.000,91,11083094,14565,0,1743549683,12948.259176219995,90.5058239400023,53391.83071752001 2025-04-01,23:21:25.000,91,11083010,14525,0,1743549684,12948.33327563,90.42123438000272,53391.87264024 2025-04-01,23:21:26.000,91,11083046,14805,0,1743549685,12948.340011939996,90.36484134000057,53391.84469176 2025-04-01,23:21:27.000,91,11083020,14605,0,1743549686,12948.360220869996,90.27320265000162,53391.8237304 2025-04-01,23:21:28.000,91,11083049,14805,0,1743549687,12948.26591252999,90.1604165700046,53391.86565312 2025-04-01,23:21:29.000,91,11083034,14525,0,1743549688,12948.198549429995,90.06877787999838,53391.886614480005 2025-04-01,23:21:30.000,91,11083013,14445,0,1743549689,12948.14465894999,89.95599180000136,53391.91456296 2025-04-01,23:21:31.000,91,11083059,14565,0,1743549690,12948.04361429999,89.86435311000241,53391.91456296 2025-04-01,23:21:32.000,91,11083053,14725,0,1743549691,12947.895415479994,89.7022231200026,53391.87962736001 2025-04-01,23:21:33.000,91,11083040,14485,0,1743549692,12947.801107139989,89.58238790999894,53391.94949856001 2025-04-01,23:21:34.000,91,11083084,14325,0,1743549693,12947.679853559988,89.39911053000105,53391.9634728 2025-04-01,23:21:35.000,91,11083032,14525,0,1743549694,12947.524918429997,89.27222618999804,53391.92853720001 2025-04-01,23:21:36.000,91,11083034,14605,0,1743549695,12947.396928540002,89.12419446000422,53391.90757584001 2025-04-01,23:21:37.000,91,11083045,14965,0,1743549696,12947.302620199996,89.00435925000056,53391.85866600001 2025-04-01,23:21:38.000,91,11083035,14645,0,1743549697,12947.241993409996,88.87042577999819,53391.86565312 2025-04-01,23:21:39.000,91,11082985,14645,0,1743549698,12947.201575549996,88.77878708999924,53391.90058872 2025-04-01,23:21:40.000,91,11083060,14485,0,1743549699,12947.241993409996,88.7999344800046,53391.886614480005 2025-04-01,23:21:41.000,91,11083080,14445,0,1743549700,12947.356510680002,88.81403274000331,53391.85866600001 2025-04-01,23:21:42.000,91,11083068,14525,0,1743549701,12947.464291639997,88.87042577999819,53391.84469176 2025-04-01,23:21:43.000,91,11083048,14605,0,1743549702,12947.619226770003,88.94796620999841,53391.85866600001 2025-04-01,23:21:44.000,91,11083031,14685,0,1743549703,12947.881942859989,89.07485055000143,53391.79578192 2025-04-01,23:21:45.000,91,11083054,14605,0,1743549704,12948.13118633,89.22288228000252,53391.80975616001 2025-04-01,23:21:46.000,91,11083033,14605,0,1743549705,12948.447792899991,89.33566835999954,53391.80276904 2025-04-01,23:21:47.000,91,11083055,14685,0,1743549706,12948.710508989992,89.38501227000233,53391.80975616001 2025-04-01,23:21:48.000,91,11082972,14645,0,1743549707,12948.932807219993,89.47665096000128,53391.85866600001 2025-04-01,23:21:49.000,91,11083087,14445,0,1743549708,12949.114687589994,89.54009313000279,53391.92155008 2025-04-01,23:21:50.000,91,11083004,14885,0,1743549709,12949.22920486,89.56124052000087,53391.935524320004 2025-04-01,23:21:51.000,91,11082945,14605,0,1743549710,12949.26288640999,89.49074922,53391.97744704001 2025-04-01,23:21:52.000,91,11083017,14885,0,1743549711,12949.26962272,89.3920614000017,53392.033344 2025-04-01,23:21:53.000,91,11083039,14765,0,1743549712,12949.26288640999,89.28632445000403,53392.054305360005 2025-04-01,23:21:54.000,91,11083021,14885,0,1743549713,12949.22920486,89.13829272000294,53392.13116368 2025-04-01,23:21:55.000,91,11082974,14485,0,1743549714,12949.155105449994,88.96911360000377,53392.16609928001 2025-04-01,23:21:56.000,91,11083055,14685,0,1743549715,12949.067533419999,88.79288534999796,53392.18007352 2025-04-01,23:21:57.000,91,11083053,14565,0,1743549716,12948.973225079993,88.70829578999837,53392.22898336 2025-04-01,23:21:58.000,91,11083044,14445,0,1743549717,12948.872180429993,88.5391166699992,53392.24994472 2025-04-01,23:21:59.000,91,11083030,14365,0,1743549718,12948.825026259998,88.42633059000218,53392.37571288 2025-04-01,23:22:00.000,91,11083032,14445,0,1743549719,12948.885653049998,88.38403580999875,53392.319815920004 2025-04-01,23:22:01.000,91,11083030,14805,0,1743549720,12948.919334599988,88.37698667999939,53392.319815920004 2025-04-01,23:22:02.000,91,11083045,14445,0,1743549721,12948.892389359993,88.39813407000474,53392.319815920004 2025-04-01,23:22:03.000,91,11083052,14405,0,1743549722,12948.912598289993,88.43337972000154,53392.36872576 2025-04-01,23:22:04.000,91,11083065,14285,0,1743549723,12948.932807219993,88.48272363000433,53392.32680304 2025-04-01,23:22:05.000,91,11083020,14125,0,1743549724,12948.986697699998,88.58846058000199,53392.39667424 2025-04-01,23:22:06.000,91,11083061,14405,0,1743549725,12949.054060799994,88.76468883000052,53392.40366136 2025-04-01,23:22:07.000,91,11083013,14325,0,1743549726,12949.040588179989,88.91976969000098,53392.40366136 2025-04-01,23:22:08.000,91,11082980,14205,0,1743549727,12949.060797109989,89.11714533000486,53392.35475152 2025-04-01,23:22:09.000,91,11083066,14605,0,1743549728,12949.054060799994,89.30042271000275,53392.340777280006 2025-04-01,23:22:10.000,91,11083095,14565,0,1743549729,12949.020379249989,89.48370009000064,53392.35475152 2025-04-01,23:22:11.000,91,11083069,14325,0,1743549730,12948.892389359993,89.65992833999917,53392.389687120005 2025-04-01,23:22:12.000,91,11083047,14645,0,1743549731,12948.791344709993,89.78681268000219,53392.438596960004 2025-04-01,23:22:13.000,91,11083059,14645,0,1743549732,12948.757663160002,89.88550050000049,53392.43160984001 2025-04-01,23:22:14.000,91,11083049,14405,0,1743549733,12948.629673269992,89.90664788999857,53392.43160984001 2025-04-01,23:22:15.000,91,11083053,14405,0,1743549734,12948.602728029997,89.92779528000392,53392.459558320006 2025-04-01,23:22:16.000,91,11083060,14765,0,1743549735,12948.528628619992,89.92074615000456,53392.45257120001 2025-04-01,23:22:17.000,91,11083029,14565,0,1743549736,12948.542101239997,89.93484441000328,53392.46654544 2025-04-01,23:22:18.000,91,11083054,14365,0,1743549737,12948.548837549992,89.93484441000328,53392.45257120001 2025-04-01,23:22:19.000,91,11083026,14445,0,1743549738,12948.542101239997,89.948942670002,53392.46654544 2025-04-01,23:22:20.000,91,11083061,14565,0,1743549739,12948.643145889997,89.88550050000049,53392.48051968001 2025-04-01,23:22:21.000,91,11083040,14485,0,1743549740,12948.771135779993,89.88550050000049,53392.47353256 2025-04-01,23:22:22.000,91,11083065,14725,0,1743549741,12948.811553639993,89.82910745999834,53392.508468160006 2025-04-01,23:22:23.000,91,11083020,14645,0,1743549742,12948.764399469997,89.7374687699994,53392.508468160006 2025-04-01,23:22:24.000,91,11083011,14365,0,1743549743,12948.804817329998,89.63173182000173,53392.58532648 2025-04-01,23:22:25.000,91,11083009,14885,0,1743549744,12948.872180429993,89.54714226000215,53392.57833936001 2025-04-01,23:22:26.000,91,11083075,14365,0,1743549745,12948.851971499993,89.39911053000105,53392.62026208001 2025-04-01,23:22:27.000,91,11083061,14565,0,1743549746,12948.798081020002,89.33566835999954,53392.64821056001 2025-04-01,23:22:28.000,91,11083061,14845,0,1743549747,12948.838498880003,89.18763662999845,53392.71109464 2025-04-01,23:22:29.000,91,11083064,14245,0,1743549748,12948.865444119998,89.13124359000358,53392.68314616 2025-04-01,23:22:30.000,91,11083030,14485,0,1743549749,12948.845235189998,89.02550663999864,53392.69712040001 2025-04-01,23:22:31.000,91,11083051,14725,0,1743549750,12948.831762569993,88.94091707999905,53392.732056 2025-04-01,23:22:32.000,91,11083048,14405,0,1743549751,12948.905861979998,88.92681882000034,53392.76000448 2025-04-01,23:22:33.000,91,11083017,14845,0,1743549752,12949.040588179989,88.88452404000418,53392.773978720004 2025-04-01,23:22:34.000,91,11083029,14805,0,1743549753,12949.094478659994,88.87042577999819,53392.8019272 2025-04-01,23:22:35.000,91,11083058,14405,0,1743549754,12949.155105449994,88.87747491000482,53392.8019272 2025-04-01,23:22:36.000,91,11083016,14685,0,1743549755,12949.28983165,88.91272056000162,53392.83686280001 2025-04-01,23:22:37.000,91,11083011,14605,0,1743549756,12949.41108523,89.00435925000056,53392.85782416 2025-04-01,23:22:38.000,91,11083059,14325,0,1743549757,12949.48518463999,89.10304706999887,53392.86481128001 2025-04-01,23:22:39.000,91,11083019,14725,0,1743549758,12949.51212988,89.15239098000166,53392.92070824 2025-04-01,23:22:40.000,91,11083035,14805,0,1743549759,12949.619910839996,89.25812792999932,53392.98359232001 2025-04-01,23:22:41.000,91,11083080,14525,0,1743549760,12949.640119769996,89.31452097000147,53392.98359232001 2025-04-01,23:22:42.000,91,11083038,14365,0,1743549761,12949.566020359991,89.36386488000426,53393.03948928 2025-04-01,23:22:43.000,91,11083058,14605,0,1743549762,12949.52560249999,89.34976661999826,53393.011540800006 2025-04-01,23:22:44.000,91,11083023,14565,0,1743549763,12949.518866189996,89.3568157500049,53393.06743776 2025-04-01,23:22:45.000,91,11083072,14445,0,1743549764,12949.43129416,89.32861923000019,53393.08839912 2025-04-01,23:22:46.000,91,11082995,14605,0,1743549765,12949.32351319999,89.25107879999996,53393.158270320004 2025-04-01,23:22:47.000,91,11083074,14605,0,1743549766,12949.24941379,89.2087840200038,53393.17224456001 2025-04-01,23:22:48.000,91,11083065,14645,0,1743549767,12949.26288640999,89.16648924000037,53393.130321840006 2025-04-01,23:22:49.000,91,11083005,14725,0,1743549768,12949.215732239994,89.11714533000486,53393.130321840006 2025-04-01,23:22:50.000,91,11083069,14685,0,1743549769,12949.188787,89.06780142000207,53393.13730896 2025-04-01,23:22:51.000,91,11083100,14405,0,1743549770,12949.22920486,89.07485055000143,53393.158270320004 2025-04-01,23:22:52.000,91,11083043,14645,0,1743549771,12949.32351319999,89.10304706999887,53393.20019304001 2025-04-01,23:22:53.000,91,11083082,14365,0,1743549772,12949.43129416,89.13124359000358,53393.08839912 2025-04-01,23:22:54.000,91,11083010,14805,0,1743549773,12949.47171202,89.17353836999973,53393.19320592 2025-04-01,23:22:55.000,91,11083014,14565,0,1743549774,12949.57275667,89.28632445000403,53393.20019304001 2025-04-01,23:22:56.000,91,11083042,14685,0,1743549775,12949.734428110001,89.36386488000426,53393.24211576 2025-04-01,23:22:57.000,91,11083084,14605,0,1743549776,12949.842209069997,89.41320878999977,53393.24211576 2025-04-01,23:22:58.000,91,11083088,14565,0,1743549777,12949.929781099992,89.46255270000256,53393.24910288001 2025-04-01,23:22:59.000,91,11083049,14565,0,1743549778,12949.949990029992,89.51894574000471,53393.24910288001 2025-04-01,23:23:00.000,91,11083105,14605,0,1743549779,12950.024089439998,89.53304400000343,53393.30499984 2025-04-01,23:23:01.000,91,11083121,14565,0,1743549780,12950.077979919988,89.52599487000407,53393.26307712 2025-04-01,23:23:02.000,91,11083037,14845,0,1743549781,12950.098188849988,89.47665096000128,53393.31198696 2025-04-01,23:23:03.000,91,11083089,14525,0,1743549782,12950.084716229998,89.44140531000448,53393.346922560006 2025-04-01,23:23:04.000,91,11083087,14605,0,1743549783,12950.044298369998,89.3568157500049,53393.31897408001 2025-04-01,23:23:05.000,91,11083080,14605,0,1743549784,12950.125134089998,89.25107879999996,53393.37487104 2025-04-01,23:23:06.000,91,11083065,14245,0,1743549785,12950.185760879998,89.16648924000037,53393.41679376001 2025-04-01,23:23:07.000,91,11083078,14645,0,1743549786,12950.212706119994,89.13124359000358,53393.45172936 2025-04-01,23:23:08.000,91,11083082,14205,0,1743549787,12950.185760879998,88.95501533999777,53393.52160056 2025-04-01,23:23:09.000,91,11083085,14365,0,1743549788,12950.239651359989,88.84927839000011,53393.52160056 2025-04-01,23:23:10.000,91,11083035,14645,0,1743549789,12950.313750769994,88.7505905700018,53393.54954904 2025-04-01,23:23:11.000,91,11083023,14565,0,1743549790,12950.374377559994,88.59550971000135,53393.59147176 2025-04-01,23:23:12.000,91,11083124,14645,0,1743549791,12950.32048707999,88.41223233000346,53393.59147176 2025-04-01,23:23:13.000,91,11083101,14645,0,1743549792,12950.259860289989,88.27124973000173,53393.64736872 2025-04-01,23:23:14.000,91,11083051,14645,0,1743549793,12950.219442429989,88.0950214800032,53393.682304320006 2025-04-01,23:23:15.000,91,11083089,14485,0,1743549794,12950.165551949998,87.89764583999931,53393.65435584001 2025-04-01,23:23:16.000,91,11083029,14405,0,1743549795,12950.037562060003,87.72141759000078,53393.72422704001 2025-04-01,23:23:17.000,91,11083059,14565,0,1743549796,12949.869154309992,87.57338585999969,53393.70326568001 2025-04-01,23:23:18.000,91,11083102,14365,0,1743549797,12949.754637040001,87.43240325999795,53393.7102528 2025-04-01,23:23:19.000,91,11083065,14405,0,1743549798,12949.599701909996,87.36191196000436,53393.7102528 2025-04-01,23:23:20.000,91,11083075,14725,0,1743549799,12949.417821539995,87.2420767500007,53393.731214160005 2025-04-01,23:23:21.000,91,11083047,14365,0,1743549800,12949.235941169994,87.19273283999792,53393.780124000004 2025-04-01,23:23:22.000,91,11083097,14245,0,1743549801,12949.107951279999,87.13633980000304,53393.682304320006 2025-04-01,23:23:23.000,91,11083059,14645,0,1743549802,12948.986697699998,87.1433889300024,53393.72422704001 2025-04-01,23:23:24.000,91,11083095,14565,0,1743549803,12948.959752459989,87.15043806000176,53393.661342960004 2025-04-01,23:23:25.000,91,11083104,14245,0,1743549804,12948.905861979998,87.22092936000263,53393.60544600001 2025-04-01,23:23:26.000,91,11083053,14365,0,1743549805,12948.966488769998,87.28437153000414,53393.57749752 2025-04-01,23:23:27.000,91,11083102,14485,0,1743549806,12949.081006039989,87.41125586999988,53393.57749752 2025-04-01,23:23:28.000,91,11083001,14565,0,1743549807,12949.20225961999,87.53109108000353,53393.53557480001 2025-04-01,23:23:29.000,91,11083110,14645,0,1743549808,12949.316776889995,87.67912281000463,53393.5006392 2025-04-01,23:23:30.000,91,11083067,14485,0,1743549809,12949.46497570999,87.86944932000188,53393.55653616001 2025-04-01,23:23:31.000,91,11083075,14725,0,1743549810,12949.559284049996,88.01748105000297,53393.53557480001 2025-04-01,23:23:32.000,91,11083043,14805,0,1743549811,12949.700746559996,88.18666017000214,53393.52160056 2025-04-01,23:23:33.000,91,11083065,14605,0,1743549812,12949.842209069997,88.32764277000388,53393.57749752 2025-04-01,23:23:34.000,91,11083050,14685,0,1743549813,12949.936517410002,88.41223233000346,53393.55653616001 2025-04-01,23:23:35.000,91,11083045,14485,0,1743549814,12949.923044789997,88.46862536999834,53393.60544600001 2025-04-01,23:23:36.000,91,11083064,14365,0,1743549815,12949.990407889993,88.48272363000433,53393.58448464001 2025-04-01,23:23:37.000,91,11083094,14645,0,1743549816,12950.071243609993,88.49682189000305,53393.60544600001 2025-04-01,23:23:38.000,91,11083067,14405,0,1743549817,12950.152079329993,88.48977276000369,53393.59845888 2025-04-01,23:23:39.000,91,11083065,14245,0,1743549818,12950.300278149989,88.46157623999898,53393.67531720001 2025-04-01,23:23:40.000,91,11083033,14565,0,1743549819,12950.46194958999,88.45452710999962,53393.633394480006 2025-04-01,23:23:41.000,91,11083057,14365,0,1743549820,12950.62362102999,88.43337972000154,53393.612433120004 2025-04-01,23:23:42.000,91,11083050,14405,0,1743549821,12950.933491290001,88.46157623999898,53393.6403816 2025-04-01,23:23:43.000,91,11083051,14525,0,1743549822,12951.223152619998,88.41223233000346,53393.64736872 2025-04-01,23:23:44.000,91,11083052,14565,0,1743549823,12951.499341329989,88.36993755000003,53393.612433120004 2025-04-01,23:23:45.000,91,11083031,14405,0,1743549824,12951.80247527999,88.36288842000067,53393.633394480006 2025-04-01,23:23:46.000,91,11083033,14485,0,1743549825,12952.044982439991,88.38403580999875,53393.682304320006 2025-04-01,23:23:47.000,91,11083003,14405,0,1743549826,12952.307698529992,88.36993755000003,53393.69627856 2025-04-01,23:23:48.000,91,11083005,14445,0,1743549827,12952.496315210003,88.33469190000324,53393.731214160005 2025-04-01,23:23:49.000,91,11083100,14525,0,1743549828,12952.617568789989,88.28534799000045,53393.76614976 2025-04-01,23:23:50.000,91,11083069,14885,0,1743549829,12952.644514029998,88.25715147000301,53393.76614976 2025-04-01,23:23:51.000,91,11083057,14525,0,1743549830,12952.691668199994,88.20780756000022,53393.87095656001 2025-04-01,23:23:52.000,91,11083076,14565,0,1743549831,12952.684931889999,88.16551278000406,53393.898905040005 2025-04-01,23:23:53.000,91,11083005,14645,0,1743549832,12952.617568789989,88.08092322000448,53393.898905040005 2025-04-01,23:23:54.000,91,11082983,14525,0,1743549833,12952.503051519998,87.97518626999954,53393.96178912001 2025-04-01,23:23:55.000,91,11083060,14365,0,1743549834,12952.307698529992,87.91879323000467,53393.97576336 2025-04-01,23:23:56.000,91,11083057,14485,0,1743549835,12952.199917569997,87.81305627999973,53393.98275048 2025-04-01,23:23:57.000,91,11083070,14725,0,1743549836,12952.065191369991,87.71436846000142,53394.01069896001 2025-04-01,23:23:58.000,91,11083045,14365,0,1743549837,12951.856365759995,87.59453324999777,53394.04563456 2025-04-01,23:23:59.000,91,11082990,14605,0,1743549838,12951.68122169999,87.51699282000482,53394.04563456 2025-04-01,23:24:00.000,91,11083095,14485,0,1743549839,12951.55996811999,87.46764891000203,53394.066595920005 2025-04-01,23:24:01.000,91,11083037,14565,0,1743549840,12951.438714539989,87.38305935000244,53394.04563456 2025-04-01,23:24:02.000,91,11083042,14525,0,1743549841,12951.317460959988,87.31961718000093,53394.08755728001 2025-04-01,23:24:03.000,91,11083021,14805,0,1743549842,12951.236625240002,87.30551892000221,53394.0945444 2025-04-01,23:24:04.000,91,11082996,14525,0,1743549843,12951.182734759997,87.34076456999901,53394.066595920005 2025-04-01,23:24:05.000,91,11083084,14845,0,1743549844,12951.155789520002,87.37601022000308,53394.066595920005 2025-04-01,23:24:06.000,91,11083085,14685,0,1743549845,12951.149053209992,87.40420674000052,53394.05262168 2025-04-01,23:24:07.000,91,11083040,14565,0,1743549846,12951.189471069993,87.50289455999882,53394.07358304 2025-04-01,23:24:08.000,91,11083058,14525,0,1743549847,12951.223152619998,87.6015823800044,53394.07358304 2025-04-01,23:24:09.000,91,11082999,14925,0,1743549848,12951.250097859993,87.65092628999992,53394.017686080006 2025-04-01,23:24:10.000,91,11083079,14445,0,1743549849,12951.283779409998,87.7355158499995,53394.03864744001 2025-04-01,23:24:11.000,91,11083039,14605,0,1743549850,12951.391560369993,87.7355158499995,53393.94082776001 2025-04-01,23:24:12.000,91,11083022,14365,0,1743549851,12951.499341329989,87.74256497999886,53394.0246732 2025-04-01,23:24:13.000,91,11083075,14685,0,1743549852,12951.593649669994,87.74256497999886,53393.954802 2025-04-01,23:24:14.000,91,11083071,14845,0,1743549853,12951.64754015,87.74256497999886,53393.954802 2025-04-01,23:24:15.000,91,11083063,14565,0,1743549854,12951.80921159,87.65797541999927,53393.947814880004 2025-04-01,23:24:16.000,91,11083031,14565,0,1743549855,12951.90351992999,87.54518934000225,53393.94082776001 2025-04-01,23:24:17.000,91,11083052,14365,0,1743549856,12951.99109196,87.46059978000267,53393.898905040005 2025-04-01,23:24:18.000,91,11083016,14645,0,1743549857,12952.024773509991,87.27027326999814,53393.90589216 2025-04-01,23:24:19.000,91,11083071,14365,0,1743549858,12952.098872919996,87.1433889300024,53393.93384064 2025-04-01,23:24:20.000,91,11083094,14565,0,1743549859,12952.071927680001,87.01650458999939,53393.91986640001 2025-04-01,23:24:21.000,91,11083040,14605,0,1743549860,12952.071927680001,86.95306241999788,53393.89191792001 2025-04-01,23:24:22.000,91,11083079,14645,0,1743549861,12952.071927680001,86.81912895000278,53393.98275048 2025-04-01,23:24:23.000,91,11083102,14365,0,1743549862,12952.078663989996,86.77683416999935,53393.94082776001 2025-04-01,23:24:24.000,91,11083034,14605,0,1743549863,12952.071927680001,86.80503069000406,53393.954802 2025-04-01,23:24:25.000,91,11083025,14325,0,1743549864,12952.078663989996,86.82617808000214,53393.8849308 2025-04-01,23:24:26.000,91,11083080,14445,0,1743549865,12952.146027089992,86.97420981000323,53393.91287928 2025-04-01,23:24:27.000,91,11083026,14485,0,1743549866,12952.307698529992,87.09404501999961,53393.87794368 2025-04-01,23:24:28.000,91,11083031,14925,0,1743549867,12952.415479490002,87.22092936000263,53393.8849308 2025-04-01,23:24:29.000,91,11083075,14485,0,1743549868,12952.543469379998,87.34076456999901,53393.8849308 2025-04-01,23:24:30.000,91,11083120,14405,0,1743549869,12952.678195579989,87.46764891000203,53393.97576336 2025-04-01,23:24:31.000,91,11083009,14805,0,1743549870,12952.83986701999,87.66502454999863,53393.8849308 2025-04-01,23:24:32.000,91,11083064,14605,0,1743549871,12952.974593219995,87.75666324000485,53393.92685352 2025-04-01,23:24:33.000,91,11083062,14405,0,1743549872,12953.136264659996,87.89764583999931,53393.898905040005 2025-04-01,23:24:34.000,91,11083065,14565,0,1743549873,12953.324881339991,88.02453018000233,53393.954802 2025-04-01,23:24:35.000,91,11083030,14725,0,1743549874,12953.520234329997,88.15141451999807,53393.96178912001 2025-04-01,23:24:36.000,91,11083030,14445,0,1743549875,12953.688642079993,88.2923971199998,53394.05262168 2025-04-01,23:24:37.000,91,11083042,14205,0,1743549876,12953.789686729993,88.34879016000195,53393.98275048 2025-04-01,23:24:38.000,91,11083058,14365,0,1743549877,12953.964830789999,88.41223233000346,53394.0945444 2025-04-01,23:24:39.000,91,11083027,14485,0,1743549878,12954.11976591999,88.44747798000026,53394.10153152 2025-04-01,23:24:40.000,91,11082970,14405,0,1743549879,12954.16018377999,88.45452710999962,53394.115505760004 2025-04-01,23:24:41.000,91,11083051,14405,0,1743549880,12954.24101949999,88.45452710999962,53394.115505760004 2025-04-01,23:24:42.000,91,11083057,14485,0,1743549881,12954.38248200999,88.5038710200024,53394.17140272 2025-04-01,23:24:43.000,91,11083028,14285,0,1743549882,12954.443108799991,88.51092015000177,53394.19236408 2025-04-01,23:24:44.000,91,11083071,14485,0,1743549883,12954.38248200999,88.4756744999977,53394.21332544 2025-04-01,23:24:45.000,91,11083066,14405,0,1743549884,12954.40942725,88.46157623999898,53394.24826104 2025-04-01,23:24:46.000,91,11083083,14605,0,1743549885,12954.476790349996,88.41223233000346,53394.31813224 2025-04-01,23:24:47.000,91,11083068,14405,0,1743549886,12954.42963618,88.42633059000218,53394.38800344 2025-04-01,23:24:48.000,91,11083024,14565,0,1743549887,12954.32185521999,88.28534799000045,53394.401977680005 2025-04-01,23:24:49.000,91,11083087,14405,0,1743549888,12954.32859153,88.1937093000015,53394.45787464 2025-04-01,23:24:50.000,91,11083043,14525,0,1743549889,12954.38921832,88.06682495999848,53394.569668560005 2025-04-01,23:24:51.000,91,11083026,14205,0,1743549890,12954.38248200999,87.96108801000082,53394.569668560005 2025-04-01,23:24:52.000,91,11083065,14405,0,1743549891,12954.28143735999,87.80600715000037,53394.5836428 2025-04-01,23:24:53.000,91,11083026,14205,0,1743549892,12954.36227307999,87.7355158499995,53394.60460416 2025-04-01,23:24:54.000,91,11083051,14485,0,1743549893,12954.476790349996,87.672073679998,53394.59062992001 2025-04-01,23:24:55.000,91,11083008,14365,0,1743549894,12954.44984511,87.62977890000184,53394.5836428 2025-04-01,23:24:56.000,91,11082995,14205,0,1743549895,12954.443108799991,87.61568064000312,53394.59761704 2025-04-01,23:24:57.000,91,11083053,14445,0,1743549896,12954.658670719997,87.66502454999863,53394.618578400004 2025-04-01,23:24:58.000,91,11083072,14485,0,1743549897,12954.779924299997,87.68617194000399,53394.66050112001 2025-04-01,23:24:59.000,91,11082971,14445,0,1743549898,12954.833814780002,87.74256497999886,53394.69543672 2025-04-01,23:25:00.000,91,11083037,14525,0,1743549899,12954.827078469993,87.78485976000229,53394.667488240004 2025-04-01,23:25:01.000,91,11083071,14525,0,1743549900,12955.002222529998,87.82010540999909,53394.73037232001 2025-04-01,23:25:02.000,91,11083092,14725,0,1743549901,12955.103267179999,87.82010540999909,53394.688449600006 2025-04-01,23:25:03.000,91,11083065,14325,0,1743549902,12955.049376699993,87.87649845000124,53394.70941096001 2025-04-01,23:25:04.000,91,11083093,14245,0,1743549903,12955.069585629994,87.87649845000124,53394.75133368 2025-04-01,23:25:05.000,91,11083157,14805,0,1743549904,12955.116739799989,87.89059670999995,53394.71639808 2025-04-01,23:25:06.000,91,11083056,14765,0,1743549905,12955.076321939989,87.86240019000252,53394.69543672 2025-04-01,23:25:07.000,91,11083074,14325,0,1743549906,12955.002222529998,87.8342036699978,53394.68146248001 2025-04-01,23:25:08.000,91,11083076,14405,0,1743549907,12955.008958839993,87.80600715000037,53394.74434656 2025-04-01,23:25:09.000,91,11083049,14565,0,1743549908,12955.116739799989,87.8835475800006,53394.75133368 2025-04-01,23:25:10.000,91,11083021,14285,0,1743549909,12955.143685039999,87.87649845000124,53394.71639808 2025-04-01,23:25:11.000,91,11083020,14085,0,1743549910,12955.23799337999,87.93994062000274,53394.688449600006 2025-04-01,23:25:12.000,91,11083113,14685,0,1743549911,12955.33903802999,87.96108801000082,53394.80024352001 2025-04-01,23:25:13.000,91,11083078,14405,0,1743549912,12955.534391019995,88.05977582999913,53394.84216624 2025-04-01,23:25:14.000,91,11083127,14525,0,1743549913,12955.615226739996,88.10207061000256,53394.7932564 2025-04-01,23:25:15.000,91,11083071,14405,0,1743549914,12955.723007699991,88.17961104000278,53394.80024352001 2025-04-01,23:25:16.000,91,11083050,14445,0,1743549915,12955.817316039997,88.25715147000301,53394.82120488 2025-04-01,23:25:17.000,91,11083068,14405,0,1743549916,12955.891415450002,88.27829886000109,53394.807230640006 2025-04-01,23:25:18.000,91,11083037,14485,0,1743549917,12955.925096999992,88.3417410300026,53394.84216624 2025-04-01,23:25:19.000,91,11083024,14445,0,1743549918,12955.931833310002,88.36288842000067,53394.89107608 2025-04-01,23:25:20.000,91,11083000,14485,0,1743549919,12955.864470209992,88.28534799000045,53394.9329988 2025-04-01,23:25:21.000,91,11083082,14405,0,1743549920,12955.783634489992,88.2289549499983,53394.96094728 2025-04-01,23:25:22.000,91,11083132,14405,0,1743549921,12955.743216629991,88.15141451999807,53395.01684424001 2025-04-01,23:25:23.000,91,11083155,14725,0,1743549922,12955.68932615,88.02453018000233,53394.99588288001 2025-04-01,23:25:24.000,91,11083086,14645,0,1743549923,12955.60849043,87.86944932000188,53394.98889576 2025-04-01,23:25:25.000,91,11083044,14645,0,1743549924,12955.64890829,87.82010540999909,53395.0378056 2025-04-01,23:25:26.000,91,11083069,14525,0,1743549925,12955.736480319996,87.71436846000142,53395.10068968 2025-04-01,23:25:27.000,91,11083070,14445,0,1743549926,12955.736480319996,87.64387716000056,53395.08671544 2025-04-01,23:25:28.000,91,11083098,14365,0,1743549927,12955.783634489992,87.66502454999863,53395.10068968 2025-04-01,23:25:29.000,91,11083055,14205,0,1743549928,12955.911624380002,87.65092628999992,53395.14959952 2025-04-01,23:25:30.000,91,11083024,14605,0,1743549929,12956.093504750002,87.74256497999886,53395.16357376001 2025-04-01,23:25:31.000,91,11083005,14685,0,1743549930,12956.201285709998,87.77076150000357,53395.26139344001 2025-04-01,23:25:32.000,91,11083094,14405,0,1743549931,12956.268648809993,87.82010540999909,53395.2474192 2025-04-01,23:25:33.000,91,11083069,14685,0,1743549932,12956.329275599994,87.89059670999995,53395.32427752 2025-04-01,23:25:34.000,91,11083076,14605,0,1743549933,12956.41684762999,87.95403888000146,53395.34523888 2025-04-01,23:25:35.000,91,11083089,14725,0,1743549934,12956.450529179994,87.97518626999954,53395.359213120006 2025-04-01,23:25:36.000,91,11083084,14445,0,1743549935,12956.430320249994,88.03862844000105,53395.36620024 2025-04-01,23:25:37.000,91,11083059,14685,0,1743549936,12956.410111319994,88.13026713,53395.408122960005 2025-04-01,23:25:38.000,91,11083072,14565,0,1743549937,12956.45726548999,88.17256191000342,53395.41511008 2025-04-01,23:25:39.000,91,11083067,14565,0,1743549938,12956.52462859,88.25715147000301,53395.43607144 2025-04-01,23:25:40.000,91,11082999,14645,0,1743549939,12956.49768334999,88.24305321000429,53395.48498128 2025-04-01,23:25:41.000,91,11082993,14485,0,1743549940,12956.52462859,88.28534799000045,53395.46401992 2025-04-01,23:25:42.000,91,11083056,14485,0,1743549941,12956.612200619995,88.32059364000452,53395.477994160006 2025-04-01,23:25:43.000,91,11083006,14605,0,1743549942,12956.68630003,88.3417410300026,53395.46401992 2025-04-01,23:25:44.000,91,11083005,14525,0,1743549943,12956.80081729999,88.32059364000452,53395.55485248 2025-04-01,23:25:45.000,91,11083024,14525,0,1743549944,12956.82776254,88.32059364000452,53395.526904000006 2025-04-01,23:25:46.000,91,11082994,14565,0,1743549945,12956.88838933,88.32764277000388,53395.54786536001 2025-04-01,23:25:47.000,91,11082990,14405,0,1743549946,12956.989433980001,88.28534799000045,53395.58978808 2025-04-01,23:25:48.000,91,11082998,14525,0,1743549947,12957.077006009997,88.32764277000388,53395.58280096 2025-04-01,23:25:49.000,91,11083055,14605,0,1743549948,12957.083742319992,88.32059364000452,53395.63869792001 2025-04-01,23:25:50.000,91,11083023,14405,0,1743549949,12957.097214939997,88.32059364000452,53395.61773656001 2025-04-01,23:25:51.000,91,11083068,14405,0,1743549950,12957.184786969992,88.31354450999788,53395.624723680005 2025-04-01,23:25:52.000,91,11083070,14445,0,1743549951,12957.245413759993,88.27829886000109,53395.63869792001 2025-04-01,23:25:53.000,91,11083036,14205,0,1743549952,12957.218468519997,88.1937093000015,53395.61074944 2025-04-01,23:25:54.000,91,11083028,14605,0,1743549953,12957.258886379997,88.15141451999807,53395.68760776001 2025-04-01,23:25:55.000,91,11083067,14645,0,1743549954,12957.265622689993,88.15141451999807,53395.71555624001 2025-04-01,23:25:56.000,91,11083010,14525,0,1743549955,12957.279095309998,88.13026713,53395.743504720005 2025-04-01,23:25:57.000,91,11083016,14765,0,1743549956,12957.225204829992,88.14436538999871,53395.72953048 2025-04-01,23:25:58.000,91,11083034,14605,0,1743549957,12957.218468519997,88.17961104000278,53395.76446608001 2025-04-01,23:25:59.000,91,11083019,14685,0,1743549958,12957.204995899992,88.21485668999958,53395.85529864001 2025-04-01,23:26:00.000,91,11082999,14725,0,1743549959,12957.204995899992,88.26420060000237,53395.84831152 2025-04-01,23:26:01.000,91,11083068,14365,0,1743549960,12957.157841729997,88.32764277000388,53395.85529864001 2025-04-01,23:26:02.000,91,11082994,14565,0,1743549961,12957.151105420002,88.39813407000474,53395.86927288 2025-04-01,23:26:03.000,91,11083067,14565,0,1743549962,12957.117423869997,88.43337972000154,53395.87626 2025-04-01,23:26:04.000,91,11083102,14485,0,1743549963,12957.103951249992,88.4756744999977,53395.88324712001 2025-04-01,23:26:05.000,91,11083031,14525,0,1743549964,12957.103951249992,88.46862536999834,53395.9461312 2025-04-01,23:26:06.000,91,11083047,14565,0,1743549965,12957.117423869997,88.4404288500009,53395.93914408 2025-04-01,23:26:07.000,91,11083049,14565,0,1743549966,12957.164578039992,88.43337972000154,53395.97407968001 2025-04-01,23:26:08.000,91,11083055,14565,0,1743549967,12957.245413759993,88.4051832000041,53395.99504104 2025-04-01,23:26:09.000,91,11082991,14365,0,1743549968,12957.306040549993,88.32764277000388,53395.9461312 2025-04-01,23:26:10.000,91,11082986,14365,0,1743549969,12957.332985790003,88.32059364000452,53396.009015280004 2025-04-01,23:26:11.000,91,11083029,14485,0,1743549970,12957.380139959998,88.2923971199998,53396.00202816001 2025-04-01,23:26:12.000,91,11083057,14405,0,1743549971,12957.427294129993,88.31354450999788,53395.98106680001 2025-04-01,23:26:13.000,91,11083017,14565,0,1743549972,12957.447503059993,88.3417410300026,53396.04395088 2025-04-01,23:26:14.000,91,11083051,14645,0,1743549973,12957.454239369988,88.31354450999788,53396.05093800001 2025-04-01,23:26:15.000,91,11083032,14445,0,1743549974,12957.568756639994,88.2923971199998,53396.127796320005 2025-04-01,23:26:16.000,91,11082976,14365,0,1743549975,12957.481184609998,88.26420060000237,53396.078886480005 2025-04-01,23:26:17.000,91,11083029,14765,0,1743549976,12957.380139959998,88.1584636500047,53396.11382208 2025-04-01,23:26:18.000,91,11082978,14485,0,1743549977,12957.272359000002,88.03862844000105,53396.14177056001 2025-04-01,23:26:19.000,91,11083013,14765,0,1743549978,12957.110687560002,87.96108801000082,53396.1557448 2025-04-01,23:26:20.000,91,11082954,14565,0,1743549979,12956.969225050001,87.85535106000316,53396.14177056001 2025-04-01,23:26:21.000,91,11083015,14445,0,1743549980,12956.74019050999,87.79895802000101,53396.127796320005 2025-04-01,23:26:22.000,91,11083021,14605,0,1743549981,12956.632409549995,87.8342036699978,53396.09984784001 2025-04-01,23:26:23.000,91,11083054,14565,0,1743549982,12956.49768334999,87.86240019000252,53396.09984784001 2025-04-01,23:26:24.000,91,11083025,14765,0,1743549983,12956.450529179994,87.9963336600049,53396.14875768001 2025-04-01,23:26:25.000,91,11083085,14325,0,1743549984,12956.55831013999,88.15141451999807,53396.12080920001 2025-04-01,23:26:26.000,91,11083029,14685,0,1743549985,12956.67956371999,88.28534799000045,53396.0858736 2025-04-01,23:26:27.000,91,11082956,14205,0,1743549986,12956.814289919996,88.45452710999962,53396.06491224 2025-04-01,23:26:28.000,91,11082956,14485,0,1743549987,12956.989433980001,88.59550971000135,53396.04395088 2025-04-01,23:26:29.000,91,11082974,14365,0,1743549988,12957.124160179992,88.66600101000222,53396.04395088 2025-04-01,23:26:30.000,91,11083030,14605,0,1743549989,12957.231941140002,88.76468883000052,53395.98805392 2025-04-01,23:26:31.000,91,11083058,14645,0,1743549990,12957.393612579988,88.7858362199986,53396.04395088 2025-04-01,23:26:32.000,91,11082983,14525,0,1743549991,12957.386876269993,88.81403274000331,53396.04395088 2025-04-01,23:26:33.000,91,11083007,14325,0,1743549992,12957.326249479993,88.73649231000309,53396.05093800001 2025-04-01,23:26:34.000,91,11083021,14445,0,1743549993,12957.272359000002,88.73649231000309,53396.06491224 2025-04-01,23:26:35.000,91,11083051,14405,0,1743549994,12957.238677449997,88.6871484000003,53396.06491224 2025-04-01,23:26:36.000,91,11083024,14525,0,1743549995,12957.117423869997,88.62370622999879,53396.029976640006 2025-04-01,23:26:37.000,91,11083029,14205,0,1743549996,12957.002906599992,88.52501841000048,53396.05792512 2025-04-01,23:26:38.000,91,11083067,14165,0,1743549997,12956.901861949991,88.43337972000154,53396.0160024 2025-04-01,23:26:39.000,91,11083048,14485,0,1743549998,12956.80081729999,88.29944624999916,53396.03696376 2025-04-01,23:26:40.000,91,11082998,14685,0,1743549999,12956.72671789,88.12321800000063,53396.05792512 2025-04-01,23:26:41.000,91,11083003,14405,0,1743550000,12956.672827409995,88.03862844000105,53396.009015280004 2025-04-01,23:26:42.000,91,11083049,14645,0,1743550001,12956.63914585999,87.96813714000018,53395.99504104 2025-04-01,23:26:43.000,91,11083066,14525,0,1743550002,12956.652618479995,87.96813714000018,53395.98106680001 2025-04-01,23:26:44.000,91,11083005,14445,0,1743550003,12956.693036339995,87.92584236000403,53395.960105440005 2025-04-01,23:26:45.000,91,11083074,14405,0,1743550004,12956.69977264999,87.91879323000467,53395.85529864001 2025-04-01,23:26:46.000,91,11082979,14405,0,1743550005,12956.773872059995,87.90469496999867,53395.84831152 2025-04-01,23:26:47.000,91,11083060,14365,0,1743550006,12956.794080989996,87.8835475800006,53395.84831152 2025-04-01,23:26:48.000,91,11083003,14405,0,1743550007,12956.773872059995,87.79895802000101,53395.862285760006 2025-04-01,23:26:49.000,91,11083072,14365,0,1743550008,12956.672827409995,87.78485976000229,53395.82036304 2025-04-01,23:26:50.000,91,11082996,14685,0,1743550009,12956.591991689995,87.7355158499995,53395.80638880001 2025-04-01,23:26:51.000,91,11083041,14685,0,1743550010,12956.410111319994,87.58043498999905,53395.76446608001 2025-04-01,23:26:52.000,91,11083036,14645,0,1743550011,12956.275385119989,87.43945239000459,53395.71555624001 2025-04-01,23:26:53.000,91,11083019,14765,0,1743550012,12956.201285709998,87.34076456999901,53395.70856912 2025-04-01,23:26:54.000,91,11083019,14525,0,1743550013,12956.100241059998,87.21388023000327,53395.694594880006 2025-04-01,23:26:55.000,91,11082999,14405,0,1743550014,12955.965514859992,87.10109414999897,53395.66664640001 2025-04-01,23:26:56.000,91,11082951,14565,0,1743550015,12955.898151759997,87.05879937000282,53395.68062064 2025-04-01,23:26:57.000,91,11083005,14725,0,1743550016,12955.898151759997,86.99535720000131,53395.65267216 2025-04-01,23:26:58.000,91,11083028,14765,0,1743550017,12955.945305929992,86.99535720000131,53395.63869792001 2025-04-01,23:26:59.000,91,11082952,14405,0,1743550018,12956.086768439993,86.96011155000451,53395.58978808 2025-04-01,23:27:00.000,91,11083025,14565,0,1743550019,12956.194549399988,87.06584850000218,53395.54087824 2025-04-01,23:27:01.000,91,11083044,14725,0,1743550020,12956.342748219999,87.15748719000112,53395.49895552001 2025-04-01,23:27:02.000,91,11082991,14805,0,1743550021,12956.50441966,87.27027326999814,53395.53389112 2025-04-01,23:27:03.000,91,11083005,14205,0,1743550022,12956.693036339995,87.41830499999924,53395.5618396 2025-04-01,23:27:04.000,91,11083012,14485,0,1743550023,12956.68630003,87.56633673000033,53395.5618396 2025-04-01,23:27:05.000,91,11083023,14165,0,1743550024,12956.6660911,87.61568064000312,53395.56882672001 2025-04-01,23:27:06.000,91,11083028,14205,0,1743550025,12956.652618479995,87.68617194000399,53395.54786536001 2025-04-01,23:27:07.000,91,11082995,14245,0,1743550026,12956.49768334999,87.75666324000485,53395.51991688001 2025-04-01,23:27:08.000,91,11083083,14565,0,1743550027,12956.255176189989,87.76371237000421,53395.526904000006 2025-04-01,23:27:09.000,91,11082981,14525,0,1743550028,12956.046350579993,87.74256497999886,53395.4919684 2025-04-01,23:27:10.000,91,11083012,14645,0,1743550029,12955.770161870001,87.65092628999992,53395.505942640004 2025-04-01,23:27:11.000,91,11083004,14885,0,1743550030,12955.473764229995,87.6368280300012,53395.46401992 2025-04-01,23:27:12.000,91,11083023,14285,0,1743550031,12955.291883859994,87.55223847000161,53395.3871616 2025-04-01,23:27:13.000,91,11083049,14365,0,1743550032,12955.204311829999,87.51699282000482,53395.38017448001 2025-04-01,23:27:14.000,91,11082955,14565,0,1743550033,12955.26493862,87.43945239000459,53395.27536768 2025-04-01,23:27:15.000,91,11083025,14445,0,1743550034,12955.251465999994,87.38305935000244,53395.26139344001 2025-04-01,23:27:16.000,91,11082959,14725,0,1743550035,12955.433346369995,87.3901084800018,53395.170560880004 2025-04-01,23:27:17.000,91,11083058,14405,0,1743550036,12955.595017809996,87.46059978000267,53395.142612400006 2025-04-01,23:27:18.000,91,11083022,14525,0,1743550037,12955.709535080001,87.58043498999905,53395.170560880004 2025-04-01,23:27:19.000,91,11082951,14605,0,1743550038,12955.824052349992,87.67912281000463,53395.08671544 2025-04-01,23:27:20.000,91,11083068,14805,0,1743550039,12955.958778549997,87.84125280000444,53395.0378056 2025-04-01,23:27:21.000,91,11083073,14525,0,1743550040,12956.059823199997,87.96813714000018,53395.05876696 2025-04-01,23:27:22.000,91,11083007,14565,0,1743550041,12956.019405339997,88.04567757000041,53395.04479272001 2025-04-01,23:27:23.000,91,11083035,14525,0,1743550042,12956.127186299993,88.17256191000342,53395.05876696 2025-04-01,23:27:24.000,91,11083019,14445,0,1743550043,12956.194549399988,88.27124973000173,53395.002870000004 2025-04-01,23:27:25.000,91,11083007,14605,0,1743550044,12956.140658919998,88.32059364000452,53394.96094728 2025-04-01,23:27:26.000,91,11083037,14605,0,1743550045,12956.019405339997,88.31354450999788,53394.98190864 2025-04-01,23:27:27.000,91,11083044,14405,0,1743550046,12955.999196409997,88.27829886000109,53394.98889576 2025-04-01,23:27:28.000,91,11083043,14365,0,1743550047,12956.005932719992,88.22190581999894,53394.94697304001 2025-04-01,23:27:29.000,91,11083049,14645,0,1743550048,12955.857733899997,88.15141451999807,53394.93998592 2025-04-01,23:27:30.000,91,11083007,14725,0,1743550049,12955.749952940001,87.96108801000082,53394.84915336001 2025-04-01,23:27:31.000,91,11083003,14485,0,1743550050,12955.756689249996,87.89059670999995,53394.856140480006 2025-04-01,23:27:32.000,91,11082959,14525,0,1743550051,12955.749952940001,87.79190889000165,53394.8631276 2025-04-01,23:27:33.000,91,11082961,14445,0,1743550052,12955.662380909991,87.68617194000399,53394.905050320005 2025-04-01,23:27:34.000,91,11083020,14685,0,1743550053,12955.60849043,87.65797541999927,53394.87011472 2025-04-01,23:27:35.000,91,11083028,14445,0,1743550054,12955.54112732999,87.58748411999841,53394.7932564 2025-04-01,23:27:36.000,91,11083079,14405,0,1743550055,12955.595017809996,87.60863151000376,53394.84915336001 2025-04-01,23:27:37.000,91,11083085,14445,0,1743550056,12955.48723685,87.55223847000161,53394.84915336001 2025-04-01,23:27:38.000,91,11082979,14445,0,1743550057,12955.392928509995,87.62977890000184,53394.856140480006 2025-04-01,23:27:39.000,91,11083025,14605,0,1743550058,12955.33903802999,87.6015823800044,53394.84216624 2025-04-01,23:27:40.000,91,11083066,14605,0,1743550059,12955.33903802999,87.59453324999777,53394.7932564 2025-04-01,23:27:41.000,91,11083011,14485,0,1743550060,12955.26493862,87.58748411999841,53394.786269280004 2025-04-01,23:27:42.000,91,11083090,14725,0,1743550061,12955.150421349994,87.56633673000033,53394.80024352001 2025-04-01,23:27:43.000,91,11083040,14405,0,1743550062,12955.211048139994,87.56633673000033,53394.74434656 2025-04-01,23:27:44.000,91,11083036,14685,0,1743550063,12955.19757551999,87.52404195000418,53394.70242384 2025-04-01,23:27:45.000,91,11083055,14445,0,1743550064,12955.130212419994,87.53109108000353,53394.7233852 2025-04-01,23:27:46.000,91,11083024,14565,0,1743550065,12955.015695149988,87.52404195000418,53394.69543672 2025-04-01,23:27:47.000,91,11083097,14405,0,1743550066,12954.982013599998,87.55223847000161,53394.62556552 2025-04-01,23:27:48.000,91,11083020,14205,0,1743550067,12954.955068359988,87.58043498999905,53394.68146248001 2025-04-01,23:27:49.000,91,11083027,14565,0,1743550068,12954.874232640002,87.6015823800044,53394.60460416 2025-04-01,23:27:50.000,91,11083058,14245,0,1743550069,12954.739506439997,87.62272977000248,53394.569668560005 2025-04-01,23:27:51.000,91,11083031,14445,0,1743550070,12954.773187990002,87.65092628999992,53394.52774584 2025-04-01,23:27:52.000,91,11083048,14365,0,1743550071,12954.854023710002,87.72846672000014,53394.57665568 2025-04-01,23:27:53.000,91,11083050,14365,0,1743550072,12954.887705259993,87.80600715000037,53394.45787464 2025-04-01,23:27:54.000,91,11083087,14565,0,1743550073,12954.934859429988,87.82010540999909,53394.499797360004 2025-04-01,23:27:55.000,91,11083031,14245,0,1743550074,12955.116739799989,87.9469897500021,53394.471848880006 2025-04-01,23:27:56.000,91,11083104,14645,0,1743550075,12955.39966481999,88.06682495999848,53394.42992616 2025-04-01,23:27:57.000,91,11083010,14645,0,1743550076,12955.62196304999,88.12321800000063,53394.36005496 2025-04-01,23:27:58.000,91,11083054,14605,0,1743550077,12955.783634489992,88.13731625999935,53394.41595192 2025-04-01,23:27:59.000,91,11083122,14885,0,1743550078,12956.019405339997,88.15141451999807,53394.41595192 2025-04-01,23:28:00.000,91,11083048,14685,0,1743550079,12956.295594049989,88.14436538999871,53394.38101632 2025-04-01,23:28:01.000,91,11083007,14685,0,1743550080,12956.443792869999,88.03157931000169,53394.38101632 2025-04-01,23:28:02.000,91,11083074,14445,0,1743550081,12956.52462859,87.90469496999867,53394.37402920001 2025-04-01,23:28:03.000,91,11083091,14565,0,1743550082,12956.65935478999,87.82715453999845,53394.42992616 2025-04-01,23:28:04.000,91,11083050,14485,0,1743550083,12956.74692682,87.70731933000206,53394.401977680005 2025-04-01,23:28:05.000,91,11083058,14725,0,1743550084,12956.78734468,87.6368280300012,53394.45787464 2025-04-01,23:28:06.000,91,11083055,14605,0,1743550085,12956.713245269995,87.54518934000225,53394.45787464 2025-04-01,23:28:07.000,91,11083033,14605,0,1743550086,12956.672827409995,87.4887963000001,53394.43691328 2025-04-01,23:28:08.000,91,11083056,14645,0,1743550087,12956.67956371999,87.44650152000395,53394.54172008001 2025-04-01,23:28:09.000,91,11083039,14765,0,1743550088,12956.61893692999,87.48174717000074,53394.46486176001 2025-04-01,23:28:10.000,91,11083017,14365,0,1743550089,12956.56504645,87.51699282000482,53394.51377160001 2025-04-01,23:28:11.000,91,11083048,14565,0,1743550090,12956.511155969994,87.61568064000312,53394.52774584 2025-04-01,23:28:12.000,91,11083063,14365,0,1743550091,12956.57851906999,87.80600715000037,53394.52774584 2025-04-01,23:28:13.000,91,11083095,14765,0,1743550092,12956.511155969994,87.95403888000146,53394.46486176001 2025-04-01,23:28:14.000,91,11083027,14645,0,1743550093,12956.450529179994,88.14436538999871,53394.54172008001 2025-04-01,23:28:15.000,91,11083014,14525,0,1743550094,12956.49768334999,88.38403580999875,53394.478836 2025-04-01,23:28:16.000,91,11083062,14405,0,1743550095,12956.53810120999,88.54616579999856,53394.51377160001 2025-04-01,23:28:17.000,91,11083042,14285,0,1743550096,12956.61893692999,88.62370622999879,53394.55569432 2025-04-01,23:28:18.000,91,11083094,14365,0,1743550097,12956.60546431,88.66600101000222,53394.54172008001 2025-04-01,23:28:19.000,91,11082960,14245,0,1743550098,12956.632409549995,88.66600101000222,53394.5487072 2025-04-01,23:28:20.000,91,11083093,14405,0,1743550099,12956.57851906999,88.60255884000071,53394.51377160001 2025-04-01,23:28:21.000,91,11082996,14485,0,1743550100,12956.62567324,88.42633059000218,53394.52774584 2025-04-01,23:28:22.000,91,11083042,14605,0,1743550101,12956.571782759995,88.0950214800032,53394.569668560005 2025-04-01,23:28:23.000,91,11083073,14325,0,1743550102,12956.50441966,87.69322107000335,53394.569668560005 2025-04-01,23:28:24.000,91,11083064,14725,0,1743550103,12956.52462859,87.18568370999856,53394.55569432 2025-04-01,23:28:25.000,91,11083063,14525,0,1743550104,12956.48421073,86.67814635000104,53394.54172008001 2025-04-01,23:28:26.000,91,11083024,14605,0,1743550105,12956.443792869999,86.1283142100001,53394.49281024001 2025-04-01,23:28:27.000,91,11083005,14565,0,1743550106,12956.48421073,85.48684338000021,53394.51377160001 2025-04-01,23:28:28.000,91,11083004,14725,0,1743550107,12956.511155969994,84.90176559000247,53394.569668560005 2025-04-01,23:28:29.000,91,11083063,14525,0,1743550108,12956.47747441999,84.32373693000409,53394.57665568 2025-04-01,23:28:30.000,91,11083005,14365,0,1743550109,12956.443792869999,83.76685566000378,53394.5836428 2025-04-01,23:28:31.000,91,11082960,14045,0,1743550110,12956.39663869999,83.2240726500022,53394.59062992001 2025-04-01,23:28:32.000,91,11083045,14325,0,1743550111,12956.302330359998,82.70243702999869,53394.56268144001 2025-04-01,23:28:33.000,91,11083027,14685,0,1743550112,12956.214758329988,82.30063661999884,53394.56268144001 2025-04-01,23:28:34.000,91,11083056,14485,0,1743550113,12956.073295820002,82.06801532999816,53394.639539760006 2025-04-01,23:28:35.000,91,11083045,14205,0,1743550114,12955.877942829997,82.01162229000329,53394.5487072 2025-04-01,23:28:36.000,91,11082933,14645,0,1743550115,12955.723007699991,82.11031011000159,53394.50678448 2025-04-01,23:28:37.000,91,11083022,14325,0,1743550116,12955.574808879996,82.3217840100042,53394.471848880006 2025-04-01,23:28:38.000,91,11083032,14205,0,1743550117,12955.41987374999,82.65309312000318,53394.44390040001 2025-04-01,23:28:39.000,91,11083011,14685,0,1743550118,12955.33903802999,83.04784440000367,53394.37402920001 2025-04-01,23:28:40.000,91,11082967,14805,0,1743550119,12955.291883859994,83.49193958999967,53394.31813224 2025-04-01,23:28:41.000,91,11082994,14525,0,1743550120,12955.352510649995,83.85849435000273,53394.26223528 2025-04-01,23:28:42.000,91,11083058,14885,0,1743550121,12955.413137439995,84.20390172000043,53394.24127392 2025-04-01,23:28:43.000,91,11082973,14685,0,1743550122,12955.453555299995,84.39422822999768,53394.29018376 2025-04-01,23:28:44.000,91,11082976,14845,0,1743550123,12955.58154518999,84.50701431000198,53394.21332544 2025-04-01,23:28:45.000,91,11083012,14765,0,1743550124,12955.702798769991,84.54225995999877,53394.21332544 2025-04-01,23:28:46.000,91,11083049,14605,0,1743550125,12955.844261279992,84.50701431000198,53394.136467120006 2025-04-01,23:28:47.000,91,11083067,14565,0,1743550126,12955.972251170002,84.41537562000303,53394.12948000001 2025-04-01,23:28:48.000,91,11083023,14405,0,1743550127,12956.100241059998,84.21799997999915,53394.15742848001 2025-04-01,23:28:49.000,91,11083000,14685,0,1743550128,12956.255176189989,84.07701738000469,53394.12249288 2025-04-01,23:28:50.000,91,11083050,14485,0,1743550129,12956.302330359998,83.90078912999888,53394.12948000001 2025-04-01,23:28:51.000,91,11083085,14645,0,1743550130,12956.383166079999,83.73865913999907,53394.12948000001 2025-04-01,23:28:52.000,91,11083010,14285,0,1743550131,12956.43705655999,83.66111870999885,53394.17140272 2025-04-01,23:28:53.000,91,11082993,14445,0,1743550132,12956.430320249994,83.6822661000042,53394.12249288 2025-04-01,23:28:54.000,91,11082985,14565,0,1743550133,12956.47747441999,83.67521697000484,53394.115505760004 2025-04-01,23:28:55.000,91,11082995,14485,0,1743550134,12956.511155969994,83.70341349000228,53394.136467120006 2025-04-01,23:28:56.000,91,11083089,14365,0,1743550135,12956.56504645,83.78800305000186,53394.164415600004 2025-04-01,23:28:57.000,91,11083024,14285,0,1743550136,12956.672827409995,83.83029782999802,53394.12948000001 2025-04-01,23:28:58.000,91,11082989,14605,0,1743550137,12956.794080989996,83.8161995699993,53394.12948000001 2025-04-01,23:28:59.000,91,11083012,14365,0,1743550138,12956.881653019991,83.85849435000273,53394.164415600004 2025-04-01,23:29:00.000,91,11083058,14405,0,1743550139,12957.050060770001,83.84439609000401,53394.1993512 2025-04-01,23:29:01.000,91,11083038,14365,0,1743550140,12957.124160179992,83.84439609000401,53394.24127392 2025-04-01,23:29:02.000,91,11083024,14525,0,1743550141,12957.157841729997,83.85144522000337,53394.24826104 2025-04-01,23:29:03.000,91,11082978,14525,0,1743550142,12957.124160179992,83.87259261000145,53394.19236408 2025-04-01,23:29:04.000,91,11083016,14285,0,1743550143,12957.002906599992,83.83734696000465,53394.234286800005 2025-04-01,23:29:05.000,91,11082992,14365,0,1743550144,12956.82102622999,83.85144522000337,53394.25524816001 2025-04-01,23:29:06.000,91,11083020,14285,0,1743550145,12956.63914585999,83.85144522000337,53394.32511936001 2025-04-01,23:29:07.000,91,11083037,14485,0,1743550146,12956.410111319994,83.91488739000488,53394.31813224 2025-04-01,23:29:08.000,91,11082956,14485,0,1743550147,12956.234967259988,83.96423130000039,53394.32511936001 2025-04-01,23:29:09.000,91,11083014,14525,0,1743550148,12956.059823199997,84.09111564000341,53394.31114512 2025-04-01,23:29:10.000,91,11083000,14605,0,1743550149,12955.972251170002,84.2743930200013,53394.3390936 2025-04-01,23:29:11.000,91,11083035,14605,0,1743550150,12955.958778549997,84.55635822000477,53394.34608072001 2025-04-01,23:29:12.000,91,11083003,14525,0,1743550151,12956.012669030002,84.88766733000375,53394.3390936 2025-04-01,23:29:13.000,91,11082984,14365,0,1743550152,12956.039614269997,85.20487818000402,53394.283196640004 2025-04-01,23:29:14.000,91,11083059,14325,0,1743550153,12956.147395229993,85.52208903000428,53394.31114512 2025-04-01,23:29:15.000,91,11083013,14685,0,1743550154,12956.268648809993,85.87454553000134,53394.353067840006 2025-04-01,23:29:16.000,91,11083017,14405,0,1743550155,12956.329275599994,86.16355986000417,53394.29018376 2025-04-01,23:29:17.000,91,11083036,14525,0,1743550156,12956.430320249994,86.43142680000165,53394.29018376 2025-04-01,23:29:18.000,91,11083008,14405,0,1743550157,12956.52462859,86.6499498300036,53394.3390936 2025-04-01,23:29:19.000,91,11082998,14645,0,1743550158,12956.51789227999,86.84027634000086,53394.44390040001 2025-04-01,23:29:20.000,91,11083009,14565,0,1743550159,12956.511155969994,86.98125894000259,53394.42992616 2025-04-01,23:29:21.000,91,11082992,14485,0,1743550160,12956.49768334999,87.03765198000474,53394.45787464 2025-04-01,23:29:22.000,91,11083004,14525,0,1743550161,12956.43705655999,87.12929067000368,53394.50678448 2025-04-01,23:29:23.000,91,11083020,14645,0,1743550162,12956.329275599994,87.10109414999897,53394.46486176001 2025-04-01,23:29:24.000,91,11082950,14365,0,1743550163,12956.309066669994,87.05879937000282,53394.499797360004 2025-04-01,23:29:25.000,91,11082986,14325,0,1743550164,12956.315802979989,87.00240633000067,53394.55569432 2025-04-01,23:29:26.000,91,11083033,14805,0,1743550165,12956.336011909989,86.85437459999957,53394.51377160001 2025-04-01,23:29:27.000,91,11083045,14525,0,1743550166,12956.41684762999,86.69224460999976,53394.569668560005 2025-04-01,23:29:28.000,91,11083051,14525,0,1743550167,12956.470738109994,86.55126200999803,53394.59062992001 2025-04-01,23:29:29.000,91,11083028,14765,0,1743550168,12956.48421073,86.41732854000293,53394.59062992001 2025-04-01,23:29:30.000,91,11083001,14525,0,1743550169,12956.54483752,86.2270020299984,53394.618578400004 2025-04-01,23:29:31.000,91,11083009,14525,0,1743550170,12956.55831013999,86.08601943000394,53394.653514 2025-04-01,23:29:32.000,91,11083002,14645,0,1743550171,12956.61893692999,85.87454553000134,53394.639539760006 2025-04-01,23:29:33.000,91,11083093,14725,0,1743550172,12956.53810120999,85.75471031999768,53394.69543672 2025-04-01,23:29:34.000,91,11083039,14685,0,1743550173,12956.511155969994,85.58553119999851,53394.69543672 2025-04-01,23:29:35.000,91,11083018,14525,0,1743550174,12956.470738109994,85.46569599000213,53394.64652688 2025-04-01,23:29:36.000,91,11083022,14725,0,1743550175,12956.50441966,85.2894677400036,53394.667488240004 2025-04-01,23:29:37.000,91,11083023,14605,0,1743550176,12956.49768334999,85.09209209999972,53394.7233852 2025-04-01,23:29:38.000,91,11083066,14405,0,1743550177,12956.443792869999,85.00750254000013,53394.653514 2025-04-01,23:29:39.000,91,11083024,14685,0,1743550178,12956.443792869999,84.90176559000247,53394.70242384 2025-04-01,23:29:40.000,91,11082993,14605,0,1743550179,12956.43705655999,84.8665199399984,53394.688449600006 2025-04-01,23:29:41.000,91,11083124,14485,0,1743550180,12956.389902389994,84.81012690000352,53394.688449600006 2025-04-01,23:29:42.000,91,11083032,14645,0,1743550181,12956.349484529994,84.78897950999817,53394.67447536 2025-04-01,23:29:43.000,91,11083025,14725,0,1743550182,12956.255176189989,84.85947080999904,53394.667488240004 2025-04-01,23:29:44.000,91,11083076,14365,0,1743550183,12956.174340469988,84.93701123999926,53394.61159128001 2025-04-01,23:29:45.000,91,11083028,14565,0,1743550184,12956.100241059998,84.95110949999798,53394.56268144001 2025-04-01,23:29:46.000,91,11083022,14605,0,1743550185,12956.032877960002,85.06389558000228,53394.59062992001 2025-04-01,23:29:47.000,91,11082995,14685,0,1743550186,12955.877942829997,85.14143601000251,53394.52774584 2025-04-01,23:29:48.000,91,11083036,14645,0,1743550187,12955.797107109996,85.25422208999953,53394.520758720006 2025-04-01,23:29:49.000,91,11083055,14525,0,1743550188,12955.702798769991,85.35995904000447,53394.44390040001 2025-04-01,23:29:50.000,91,11083041,14885,0,1743550189,12955.60849043,85.51503989999765,53394.450887520004 2025-04-01,23:29:51.000,91,11083029,14845,0,1743550190,12955.50070946999,85.58553119999851,53394.45787464 2025-04-01,23:29:52.000,91,11083016,14645,0,1743550191,12955.3861922,85.66307162999874,53394.43691328 2025-04-01,23:29:53.000,91,11083101,14765,0,1743550192,12955.28514755,85.74766118999833,53394.36005496 2025-04-01,23:29:54.000,91,11083033,14885,0,1743550193,12955.103267179999,85.7829068400024,53394.32511936001 2025-04-01,23:29:55.000,91,11083038,14605,0,1743550194,12954.955068359988,85.82520161999855,53394.3390936 2025-04-01,23:29:56.000,91,11083033,14525,0,1743550195,12954.887705259993,85.88864379000006,53394.332106480004 2025-04-01,23:29:57.000,91,11083065,14525,0,1743550196,12954.806869539992,85.94503683000221,53394.29018376 2025-04-01,23:29:58.000,91,11083087,14605,0,1743550197,12954.651934410002,86.00847900000372,53394.31114512 2025-04-01,23:29:59.000,91,11083042,14525,0,1743550198,12954.523944519991,86.06487203999859,53394.31114512 2025-04-01,23:30:00.000,91,11083090,14565,0,1743550199,12954.40942725,86.18470725000225,53394.3390936 2025-04-01,23:30:01.000,91,11082999,14365,0,1743550200,12954.38921832,86.28339507000055,53394.31813224 2025-04-01,23:30:02.000,91,11083026,14525,0,1743550201,12954.315118909995,86.39618115000485,53394.31114512 2025-04-01,23:30:03.000,91,11082997,14605,0,1743550202,12954.36900939,86.45257418999972,53394.29717088001 2025-04-01,23:30:04.000,91,11083087,14765,0,1743550203,12954.456581419996,86.51601636000123,53394.283196640004 2025-04-01,23:30:05.000,91,11083064,14725,0,1743550204,12954.571098690001,86.57945853000274,53394.24826104 2025-04-01,23:30:06.000,91,11083044,14365,0,1743550205,12954.645198099992,86.60765505000018,53394.25524816001 2025-04-01,23:30:07.000,91,11083003,14605,0,1743550206,12954.746242749992,86.63585157000489,53394.234286800005 2025-04-01,23:30:08.000,91,11083044,14485,0,1743550207,12954.907914189993,86.65699896000297,53394.2692224 2025-04-01,23:30:09.000,91,11083083,14365,0,1743550208,12955.035904079989,86.63585157000489,53394.2692224 2025-04-01,23:30:10.000,91,11083113,14645,0,1743550209,12955.069585629994,86.63585157000489,53394.26223528 2025-04-01,23:30:11.000,91,11083011,14565,0,1743550210,12955.136948729989,86.5865076600021,53394.304158000006 2025-04-01,23:30:12.000,91,11083082,14405,0,1743550211,12955.211048139994,86.54421287999867,53394.31813224 2025-04-01,23:30:13.000,91,11083026,14565,0,1743550212,12955.123476109999,86.54421287999867,53394.36704208 2025-04-01,23:30:14.000,91,11083032,14445,0,1743550213,12955.022431459998,86.53716374999931,53394.42992616 2025-04-01,23:30:15.000,91,11083082,14485,0,1743550214,12955.008958839993,86.57945853000274,53394.46486176001 2025-04-01,23:30:16.000,91,11083042,14605,0,1743550215,12954.907914189993,86.60765505000018,53394.48582312 2025-04-01,23:30:17.000,91,11083099,14445,0,1743550216,12954.557626069996,86.60765505000018,53394.520758720006 2025-04-01,23:30:18.000,91,11083057,14285,0,1743550217,12954.422899869991,86.57945853000274,53394.54172008001 2025-04-01,23:30:19.000,91,11083071,14205,0,1743550218,12954.153447469995,86.65699896000297,53394.53473296 2025-04-01,23:30:20.000,91,11083018,14405,0,1743550219,12953.816631969989,86.72044113000447,53394.53473296 2025-04-01,23:30:21.000,91,11083062,14605,0,1743550220,12953.398980749997,86.69929373999912,53394.499797360004 2025-04-01,23:30:22.000,91,11083069,14485,0,1743550221,12953.18341882999,86.6851954800004,53394.53473296 2025-04-01,23:30:23.000,91,11083057,14405,0,1743550222,12952.92743905,86.72749026000383,53394.50678448 2025-04-01,23:30:24.000,91,11082988,14645,0,1743550223,12952.631041409993,86.74863765000191,53394.471848880006 2025-04-01,23:30:25.000,91,11083020,14685,0,1743550224,12952.341380079997,86.75568678000127,53394.38800344 2025-04-01,23:30:26.000,91,11082984,14885,0,1743550225,12952.314434840002,86.84732547000021,53394.4089648 2025-04-01,23:30:27.000,91,11082999,14565,0,1743550226,12952.213390190002,86.92486590000044,53394.29717088001 2025-04-01,23:30:28.000,91,11083021,14525,0,1743550227,12952.112345540001,87.00945546000003,53394.2692224 2025-04-01,23:30:29.000,91,11083026,14325,0,1743550228,12952.085400299991,87.13633980000304,53394.185376960006 2025-04-01,23:30:30.000,91,11083008,14605,0,1743550229,12952.193181260001,87.24912588000007,53394.24826104 2025-04-01,23:30:31.000,91,11083010,14725,0,1743550230,12952.226862809992,87.30551892000221,53394.164415600004 2025-04-01,23:30:32.000,91,11083038,14405,0,1743550231,12952.092136610001,87.4253541299986,53394.19236408 2025-04-01,23:30:33.000,91,11083067,14645,0,1743550232,12952.092136610001,87.46764891000203,53394.15742848001 2025-04-01,23:30:34.000,91,11083018,14485,0,1743550233,12952.152763400001,87.50994368999818,53394.19236408 2025-04-01,23:30:35.000,91,11083035,14725,0,1743550234,12952.092136610001,87.5381402100029,53394.12948000001 2025-04-01,23:30:36.000,91,11083029,14365,0,1743550235,12951.92372885999,87.5381402100029,53394.164415600004 2025-04-01,23:30:37.000,91,11083021,14525,0,1743550236,12951.815947899995,87.50289455999882,53394.15044136 2025-04-01,23:30:38.000,91,11082989,14485,0,1743550237,12951.78226634999,87.52404195000418,53394.08755728001 2025-04-01,23:30:39.000,91,11082999,14765,0,1743550238,12951.613858599994,87.51699282000482,53394.08755728001 2025-04-01,23:30:40.000,91,11082948,14525,0,1743550239,12951.499341329989,87.50994368999818,53393.996724720004 2025-04-01,23:30:41.000,91,11083019,14445,0,1743550240,12951.384824059998,87.51699282000482,53393.996724720004 2025-04-01,23:30:42.000,91,11083012,14525,0,1743550241,12951.371351439993,87.50289455999882,53393.947814880004 2025-04-01,23:30:43.000,91,11083028,14405,0,1743550242,12951.371351439993,87.52404195000418,53393.86396944 2025-04-01,23:30:44.000,91,11083037,14605,0,1743550243,12951.351142509993,87.55928760000097,53393.8849308 2025-04-01,23:30:45.000,91,11083025,14525,0,1743550244,12951.384824059998,87.58748411999841,53393.79409824001 2025-04-01,23:30:46.000,91,11082965,14445,0,1743550245,12951.472396089994,87.6015823800044,53393.78711112 2025-04-01,23:30:47.000,91,11083028,14525,0,1743550246,12951.499341329989,87.64387716000056,53393.76614976 2025-04-01,23:30:48.000,91,11082978,14565,0,1743550247,12951.472396089994,87.65797541999927,53393.69627856 2025-04-01,23:30:49.000,91,11082937,14685,0,1743550248,12951.533022879994,87.70731933000206,53393.71723992 2025-04-01,23:30:50.000,91,11082972,14565,0,1743550249,12951.654276459994,87.72846672000014,53393.7102528 2025-04-01,23:30:51.000,91,11083016,14485,0,1743550250,12951.72837587,87.78485976000229,53393.59147176 2025-04-01,23:30:52.000,91,11082986,14685,0,1743550251,12951.72837587,87.80600715000037,53393.59147176 2025-04-01,23:30:53.000,91,11083046,14725,0,1743550252,12951.815947899995,87.86944932000188,53393.54256192 2025-04-01,23:30:54.000,91,11082977,14645,0,1743550253,12951.92372885999,87.91174409999803,53393.52160056 2025-04-01,23:30:55.000,91,11082997,14805,0,1743550254,12952.119081849996,87.97518626999954,53393.48666496001 2025-04-01,23:30:56.000,91,11083040,14645,0,1743550255,12952.260544359997,87.96813714000018,53393.47967784 2025-04-01,23:30:57.000,91,11082998,14485,0,1743550256,12952.368325319992,87.97518626999954,53393.444742240004 2025-04-01,23:30:58.000,91,11082982,14605,0,1743550257,12952.503051519998,87.96813714000018,53393.40980664 2025-04-01,23:30:59.000,91,11082988,14645,0,1743550258,12952.617568789989,87.86944932000188,53393.43775512001 2025-04-01,23:31:00.000,91,11083029,14485,0,1743550259,12952.705140819999,87.84125280000444,53393.42378088 2025-04-01,23:31:01.000,91,11082983,14685,0,1743550260,12952.738822369989,87.78485976000229,53393.42378088 2025-04-01,23:31:02.000,91,11083023,14565,0,1743550261,12952.732086059994,87.77076150000357,53393.42378088 2025-04-01,23:31:03.000,91,11083010,14685,0,1743550262,12952.745558679999,87.68617194000399,53393.45172936 2025-04-01,23:31:04.000,91,11083024,14605,0,1743550263,12952.664722959998,87.68617194000399,53393.41679376001 2025-04-01,23:31:05.000,91,11083016,14485,0,1743550264,12952.577150929988,87.64387716000056,53393.45172936 2025-04-01,23:31:06.000,91,11083000,14765,0,1743550265,12952.536733069988,87.62977890000184,53393.41679376001 2025-04-01,23:31:07.000,91,11083033,14805,0,1743550266,12952.489578899993,87.6368280300012,53393.43775512001 2025-04-01,23:31:08.000,91,11083001,14205,0,1743550267,12952.476106280003,87.65092628999992,53393.31897408001 2025-04-01,23:31:09.000,91,11082967,14685,0,1743550268,12952.428952109993,87.66502454999863,53393.35390968 2025-04-01,23:31:10.000,91,11083059,14445,0,1743550269,12952.449161039993,87.72141759000078,53393.346922560006 2025-04-01,23:31:11.000,91,11082970,14525,0,1743550270,12952.489578899993,87.76371237000421,53393.35390968 2025-04-01,23:31:12.000,91,11083018,14365,0,1743550271,12952.577150929988,87.78485976000229,53393.325961200004 2025-04-01,23:31:13.000,91,11083021,14565,0,1743550272,12952.664722959998,87.79190889000165,53393.36788392001 2025-04-01,23:31:14.000,91,11083006,14565,0,1743550273,12952.792712849994,87.72846672000014,53393.35390968 2025-04-01,23:31:15.000,91,11082977,14405,0,1743550274,12952.81965808999,87.74256497999886,53393.325961200004 2025-04-01,23:31:16.000,91,11082988,14885,0,1743550275,12952.86681226,87.7002702000027,53393.31897408001 2025-04-01,23:31:17.000,91,11083010,14725,0,1743550276,12952.83986701999,87.7002702000027,53393.38185816 2025-04-01,23:31:18.000,91,11083022,14365,0,1743550277,12952.765767609999,87.65092628999992,53393.395832400005 2025-04-01,23:31:19.000,91,11083008,14365,0,1743550278,12952.738822369989,87.59453324999777,53393.38185816 2025-04-01,23:31:20.000,91,11083008,14525,0,1743550279,12952.644514029998,87.52404195000418,53393.430768 2025-04-01,23:31:21.000,91,11082982,14485,0,1743550280,12952.496315210003,87.44650152000395,53393.41679376001 2025-04-01,23:31:22.000,91,11082986,14565,0,1743550281,12952.341380079997,87.40420674000052,53393.38185816 2025-04-01,23:31:23.000,91,11082973,14685,0,1743550282,12952.193181260001,87.34076456999901,53393.40281952 2025-04-01,23:31:24.000,91,11082967,14645,0,1743550283,12952.152763400001,87.32666631000029,53393.33294832 2025-04-01,23:31:25.000,91,11082992,14245,0,1743550284,12952.119081849996,87.34781369999837,53393.38884528001 2025-04-01,23:31:26.000,91,11083029,14365,0,1743550285,12952.119081849996,87.35486282999773,53393.36788392001 2025-04-01,23:31:27.000,91,11082986,14605,0,1743550286,12952.132554470001,87.36191196000436,53393.3608968 2025-04-01,23:31:28.000,91,11083020,14445,0,1743550287,12952.220126499997,87.3901084800018,53393.38185816 2025-04-01,23:31:29.000,91,11082979,14365,0,1743550288,12952.341380079997,87.41125586999988,53393.36788392001 2025-04-01,23:31:30.000,91,11082998,14205,0,1743550289,12952.503051519998,87.44650152000395,53393.3608968 2025-04-01,23:31:31.000,91,11083059,14485,0,1743550290,12952.651250339994,87.47469804000139,53393.33993544001 2025-04-01,23:31:32.000,91,11082949,14405,0,1743550291,12952.765767609999,87.48174717000074,53393.33294832 2025-04-01,23:31:33.000,91,11083034,14485,0,1743550292,12952.893757499995,87.46764891000203,53393.33294832 2025-04-01,23:31:34.000,91,11083027,14445,0,1743550293,12952.96785691,87.4253541299986,53393.36788392001 2025-04-01,23:31:35.000,91,11083023,14485,0,1743550294,12953.04869263,87.36191196000436,53393.40980664 2025-04-01,23:31:36.000,91,11083033,14205,0,1743550295,12953.19015514,87.27732240000478,53393.38884528001 2025-04-01,23:31:37.000,91,11083031,14085,0,1743550296,12953.21036407,87.12224154000432,53393.37487104 2025-04-01,23:31:38.000,91,11083015,14485,0,1743550297,12953.284463479991,86.98125894000259,53393.41679376001 2025-04-01,23:31:39.000,91,11083050,14565,0,1743550298,12953.331617650001,86.8332272100015,53393.430768 2025-04-01,23:31:40.000,91,11082954,14565,0,1743550299,12953.351826580001,86.77683416999935,53393.47269072 2025-04-01,23:31:41.000,91,11082962,14445,0,1743550300,12953.466343849992,86.65699896000297,53393.444742240004 2025-04-01,23:31:42.000,91,11082963,14405,0,1743550301,12953.654960530002,86.6499498300036,53393.465703600006 2025-04-01,23:31:43.000,91,11082938,14365,0,1743550302,12953.843577209998,86.6499498300036,53393.40980664 2025-04-01,23:31:44.000,91,11083007,14365,0,1743550303,12954.05913912999,86.72749026000383,53393.465703600006 2025-04-01,23:31:45.000,91,11082961,14285,0,1743550304,12954.26796474,86.75568678000127,53393.42378088 2025-04-01,23:31:46.000,91,11083015,14445,0,1743550305,12954.530680830001,86.7979815600047,53393.430768 2025-04-01,23:31:47.000,91,11082977,14685,0,1743550306,12954.793396920002,86.80503069000406,53393.38884528001 2025-04-01,23:31:48.000,91,11083010,14685,0,1743550307,12955.042640389998,86.8332272100015,53393.465703600006 2025-04-01,23:31:49.000,91,11083037,14525,0,1743550308,12955.231257069994,86.84732547000021,53393.444742240004 2025-04-01,23:31:50.000,91,11082990,14205,0,1743550309,12955.392928509995,86.86142372999893,53393.5006392 2025-04-01,23:31:51.000,91,11083003,14725,0,1743550310,12955.534391019995,86.7838832999987,53393.5006392 2025-04-01,23:31:52.000,91,11083013,14565,0,1743550311,12955.60175411999,86.75568678000127,53393.55653616001 2025-04-01,23:31:53.000,91,11082945,14525,0,1743550312,12955.64890829,86.73453939000319,53393.54256192 2025-04-01,23:31:54.000,91,11083019,14645,0,1743550313,12955.60849043,86.69224460999976,53393.514613440006 2025-04-01,23:31:55.000,91,11083033,14485,0,1743550314,12955.54786364,86.67814635000104,53393.58448464001 2025-04-01,23:31:56.000,91,11083036,14525,0,1743550315,12955.48050053999,86.65699896000297,53393.6403816 2025-04-01,23:31:57.000,91,11082973,14525,0,1743550316,12955.41987374999,86.6499498300036,53393.682304320006 2025-04-01,23:31:58.000,91,11082986,14405,0,1743550317,12955.392928509995,86.5865076600021,53393.7102528 2025-04-01,23:31:59.000,91,11083008,14405,0,1743550318,12955.36598327,86.60060592000082,53393.77313688001 2025-04-01,23:32:00.000,91,11083057,14525,0,1743550319,12955.392928509995,86.55126200999803,53393.71723992 2025-04-01,23:32:01.000,91,11083038,14365,0,1743550320,12955.493973159995,86.55126200999803,53393.82204672001 2025-04-01,23:32:02.000,91,11083038,14805,0,1743550321,12955.60175411999,86.54421287999867,53393.78711112 2025-04-01,23:32:03.000,91,11083030,14445,0,1743550322,12955.729744010001,86.51601636000123,53393.801085360006 2025-04-01,23:32:04.000,91,11083022,14685,0,1743550323,12955.850997590001,86.56536027000402,53393.82204672001 2025-04-01,23:32:05.000,91,11083041,14365,0,1743550324,12955.972251170002,86.51601636000123,53393.84300808001 2025-04-01,23:32:06.000,91,11083022,14525,0,1743550325,12956.120449989998,86.54421287999867,53393.86396944 2025-04-01,23:32:07.000,91,11083070,14725,0,1743550326,12956.228230949993,86.52306549000059,53393.898905040005 2025-04-01,23:32:08.000,91,11083029,14805,0,1743550327,12956.268648809993,86.50896723000187,53393.92685352 2025-04-01,23:32:09.000,91,11083010,14605,0,1743550328,12956.315802979989,86.56536027000402,53393.96178912001 2025-04-01,23:32:10.000,91,11083043,14605,0,1743550329,12956.322539289999,86.52306549000059,53393.947814880004 2025-04-01,23:32:11.000,91,11083004,14525,0,1743550330,12956.302330359998,86.55831114000466,53394.01069896001 2025-04-01,23:32:12.000,91,11082991,14565,0,1743550331,12956.261912499998,86.55831114000466,53394.04563456 2025-04-01,23:32:13.000,91,11083024,14645,0,1743550332,12956.160867849998,86.5865076600021,53394.05262168 2025-04-01,23:32:14.000,91,11082999,14445,0,1743550333,12956.100241059998,86.6217533099989,53394.05262168 2025-04-01,23:32:15.000,91,11082919,14445,0,1743550334,12955.985723789992,86.6217533099989,53394.0945444 2025-04-01,23:32:16.000,91,11083051,14485,0,1743550335,12955.965514859992,86.57240940000338,53394.0945444 2025-04-01,23:32:17.000,91,11082956,14325,0,1743550336,12955.938569619997,86.57240940000338,53394.01069896001 2025-04-01,23:32:18.000,91,11082979,14485,0,1743550337,12955.891415450002,86.55831114000466,53394.07358304 2025-04-01,23:32:19.000,91,11083027,14405,0,1743550338,12955.904888069992,86.55126200999803,53394.10153152 2025-04-01,23:32:20.000,91,11083004,14365,0,1743550339,12955.931833310002,86.50191810000251,53394.05960880001 2025-04-01,23:32:21.000,91,11083014,14725,0,1743550340,12955.925096999992,86.438475930001,53394.136467120006 2025-04-01,23:32:22.000,91,11082956,14645,0,1743550341,12955.925096999992,86.4878198400038,53394.115505760004 2025-04-01,23:32:23.000,91,11083062,14405,0,1743550342,12955.864470209992,86.49486897000315,53394.0945444 2025-04-01,23:32:24.000,91,11083033,14565,0,1743550343,12955.877942829997,86.50896723000187,53394.07358304 2025-04-01,23:32:25.000,91,11082979,14805,0,1743550344,12955.884679139992,86.53011461999995,53394.12249288 2025-04-01,23:32:26.000,91,11082998,14645,0,1743550345,12955.952042240002,86.60765505000018,53394.10153152 2025-04-01,23:32:27.000,91,11082995,14525,0,1743550346,12956.005932719992,86.67814635000104,53394.14345424 2025-04-01,23:32:28.000,91,11083002,14645,0,1743550347,12956.066559509993,86.75568678000127,53394.136467120006 2025-04-01,23:32:29.000,91,11083037,14645,0,1743550348,12956.201285709998,86.82617808000214,53394.15742848001 2025-04-01,23:32:30.000,91,11083025,14565,0,1743550349,12956.389902389994,86.91781677000108,53394.14345424 2025-04-01,23:32:31.000,91,11083061,14485,0,1743550350,12956.55831013999,87.01650458999939,53394.22729968001 2025-04-01,23:32:32.000,91,11082945,14405,0,1743550351,12956.693036339995,87.06584850000218,53394.24826104 2025-04-01,23:32:33.000,91,11083055,14485,0,1743550352,12956.915334569996,87.15043806000176,53394.22729968001 2025-04-01,23:32:34.000,91,11083028,14405,0,1743550353,12957.157841729997,87.25617500999942,53394.24127392 2025-04-01,23:32:35.000,91,11082995,14645,0,1743550354,12957.238677449997,87.24912588000007,53394.2692224 2025-04-01,23:32:36.000,91,11083069,14765,0,1743550355,12957.413821509988,87.27027326999814,53394.29717088001 2025-04-01,23:32:37.000,91,11083045,14565,0,1743550356,12957.541811399999,87.28437153000414,53394.39499056001 2025-04-01,23:32:38.000,91,11083070,14565,0,1743550357,12957.588965569994,87.20683110000391,53394.401977680005 2025-04-01,23:32:39.000,91,11083047,14365,0,1743550358,12957.562020329999,87.17158544999984,53394.44390040001 2025-04-01,23:32:40.000,91,11083060,14605,0,1743550359,12957.582229259999,87.07289763000153,53394.44390040001 2025-04-01,23:32:41.000,91,11083076,14485,0,1743550360,12957.61591080999,86.99535720000131,53394.401977680005 2025-04-01,23:32:42.000,91,11083036,14725,0,1743550361,12957.467711989993,86.84732547000021,53394.45787464 2025-04-01,23:32:43.000,91,11082985,14525,0,1743550362,12957.454239369988,86.69224460999976,53394.42992616 2025-04-01,23:32:44.000,91,11083058,14525,0,1743550363,12957.575492949989,86.64290070000425,53394.43691328 2025-04-01,23:32:45.000,91,11083045,14685,0,1743550364,12957.67653759999,86.6217533099989,53394.45787464 2025-04-01,23:32:46.000,91,11083056,14525,0,1743550365,12957.70348284,86.60765505000018,53394.520758720006 2025-04-01,23:32:47.000,91,11083000,14485,0,1743550366,12957.79779117999,86.6499498300036,53394.5487072 2025-04-01,23:32:48.000,91,11083025,14285,0,1743550367,12957.932517379995,86.74863765000191,53394.5836428 2025-04-01,23:32:49.000,91,11083040,14365,0,1743550368,12957.92578107,86.77683416999935,53394.64652688 2025-04-01,23:32:50.000,91,11083075,14245,0,1743550369,12958.02008940999,86.80503069000406,53394.69543672 2025-04-01,23:32:51.000,91,11083085,14405,0,1743550370,12958.114397749996,86.85437459999957,53394.70941096001 2025-04-01,23:32:52.000,91,11082990,14325,0,1743550371,12958.148079300001,86.88962025000365,53394.7233852 2025-04-01,23:32:53.000,91,11083034,14565,0,1743550372,12958.121134059991,86.82617808000214,53394.835179120004 2025-04-01,23:32:54.000,91,11082989,14685,0,1743550373,12958.242387639992,86.84027634000086,53394.807230640006 2025-04-01,23:32:55.000,91,11082992,14325,0,1743550374,12958.323223359992,86.81912895000278,53394.807230640006 2025-04-01,23:32:56.000,91,11083047,14645,0,1743550375,12958.276069189997,86.7838832999987,53394.77928216001 2025-04-01,23:32:57.000,91,11083015,14685,0,1743550376,12958.289541810002,86.76273591000063,53394.82819200001 2025-04-01,23:32:58.000,91,11083012,14765,0,1743550377,12958.491631110002,86.74863765000191,53394.82819200001 2025-04-01,23:32:59.000,91,11083070,14565,0,1743550378,12958.626357309993,86.75568678000127,53394.91902456 2025-04-01,23:33:00.000,91,11083034,14285,0,1743550379,12958.626357309993,86.69929373999912,53394.974921520006 2025-04-01,23:33:01.000,91,11083040,14245,0,1743550380,12958.686984099993,86.71339199999784,53395.0378056 2025-04-01,23:33:02.000,91,11083091,14485,0,1743550381,12958.848655539994,86.76273591000063,53394.98889576 2025-04-01,23:33:03.000,91,11083045,14365,0,1743550382,12958.761083509999,86.69224460999976,53395.06575408001 2025-04-01,23:33:04.000,91,11083117,14205,0,1743550383,12958.666775169993,86.6499498300036,53395.08671544 2025-04-01,23:33:05.000,91,11083041,14285,0,1743550384,12958.660038859998,86.71339199999784,53395.11466392001 2025-04-01,23:33:06.000,91,11083071,14565,0,1743550385,12958.700456719998,86.69224460999976,53395.10068968 2025-04-01,23:33:07.000,91,11083070,14405,0,1743550386,12958.565730519993,86.6851954800004,53395.05177984 2025-04-01,23:33:08.000,91,11083055,14365,0,1743550387,12958.471422180002,86.71339199999784,53395.05876696 2025-04-01,23:33:09.000,91,11083024,14485,0,1743550388,12958.498367419998,86.76273591000063,53395.0378056 2025-04-01,23:33:10.000,91,11083016,14445,0,1743550389,12958.525312659993,86.81207982000342,53395.04479272001 2025-04-01,23:33:11.000,91,11083037,14645,0,1743550390,12958.478158489997,86.86847285999829,53395.03081848 2025-04-01,23:33:12.000,91,11083064,14685,0,1743550391,12958.484894799993,86.91781677000108,53395.023831360006 2025-04-01,23:33:13.000,91,11082992,14645,0,1743550392,12958.626357309993,86.98830807000195,53395.05177984 2025-04-01,23:33:14.000,91,11083066,14525,0,1743550393,12958.700456719998,87.0799467600009,53395.04479272001 2025-04-01,23:33:15.000,91,11083024,14525,0,1743550394,12958.734138269989,87.10814327999833,53395.08671544 2025-04-01,23:33:16.000,91,11082997,14685,0,1743550395,12958.828446609994,87.21388023000327,53395.10068968 2025-04-01,23:33:17.000,91,11083061,14645,0,1743550396,12958.909282329994,87.22092936000263,53395.1076768 2025-04-01,23:33:18.000,91,11083036,14485,0,1743550397,12958.89580970999,87.23502762000135,53395.12863816 2025-04-01,23:33:19.000,91,11083026,14205,0,1743550398,12958.848655539994,87.24912588000007,53395.14959952 2025-04-01,23:33:20.000,91,11083038,14285,0,1743550399,12958.862128159999,87.24912588000007,53395.177548 2025-04-01,23:33:21.000,91,11083018,14285,0,1743550400,12958.841919229999,87.2420767500007,53395.20549648 2025-04-01,23:33:22.000,91,11083004,14565,0,1743550401,12958.700456719998,87.2420767500007,53395.170560880004 2025-04-01,23:33:23.000,91,11083029,14525,0,1743550402,12958.579203139998,87.2420767500007,53395.2474192 2025-04-01,23:33:24.000,91,11083022,14485,0,1743550403,12958.498367419998,87.2420767500007,53395.21248360001 2025-04-01,23:33:25.000,91,11083006,14445,0,1743550404,12958.471422180002,87.33371543999965,53395.240432080005 2025-04-01,23:33:26.000,91,11082953,14205,0,1743550405,12958.370377530002,87.36191196000436,53395.21248360001 2025-04-01,23:33:27.000,91,11083024,14285,0,1743550406,12958.276069189997,87.43945239000459,53395.177548 2025-04-01,23:33:28.000,91,11083063,14725,0,1743550407,12958.309750740002,87.46764891000203,53395.13562528001 2025-04-01,23:33:29.000,91,11082992,14525,0,1743550408,12958.404059079992,87.58043498999905,53395.142612400006 2025-04-01,23:33:30.000,91,11082982,14445,0,1743550409,12958.410795390002,87.6368280300012,53395.14959952 2025-04-01,23:33:31.000,91,11083014,14565,0,1743550410,12958.323223359992,87.62272977000248,53395.19850936 2025-04-01,23:33:32.000,91,11082974,14565,0,1743550411,12958.309750740002,87.64387716000056,53395.191522240006 2025-04-01,23:33:33.000,91,11082958,14365,0,1743550412,12958.323223359992,87.61568064000312,53395.191522240006 2025-04-01,23:33:34.000,91,11082958,14805,0,1743550413,12958.201969779991,87.6015823800044,53395.191522240006 2025-04-01,23:33:35.000,91,11083034,14885,0,1743550414,12958.12787037,87.55223847000161,53395.21947072 2025-04-01,23:33:36.000,91,11082975,14605,0,1743550415,12958.053770959996,87.46764891000203,53395.20549648 2025-04-01,23:33:37.000,91,11082998,14685,0,1743550416,12957.85841796999,87.3901084800018,53395.2474192 2025-04-01,23:33:38.000,91,11083067,14645,0,1743550417,12957.69674652999,87.2420767500007,53395.26139344001 2025-04-01,23:33:39.000,91,11082968,14765,0,1743550418,12957.494657229989,87.1786345799992,53395.25440632 2025-04-01,23:33:40.000,91,11082984,14645,0,1743550419,12957.279095309998,87.06584850000218,53395.25440632 2025-04-01,23:33:41.000,91,11083052,14645,0,1743550420,12957.191523280002,86.9319150299998,53395.26838056 2025-04-01,23:33:42.000,91,11082955,14485,0,1743550421,12956.881653019991,86.87552198999765,53395.26139344001 2025-04-01,23:33:43.000,91,11083001,14525,0,1743550422,12956.72671789,86.75568678000127,53395.20549648 2025-04-01,23:33:44.000,91,11082982,14525,0,1743550423,12956.693036339995,86.72044113000447,53395.177548 2025-04-01,23:33:45.000,91,11083048,14565,0,1743550424,12956.62567324,86.69224460999976,53395.14959952 2025-04-01,23:33:46.000,91,11083073,14565,0,1743550425,12956.48421073,86.62880243999825,53395.19850936 2025-04-01,23:33:47.000,91,11083038,14485,0,1743550426,12956.430320249994,86.6499498300036,53395.18453512001 2025-04-01,23:33:48.000,91,11083056,14565,0,1743550427,12956.410111319994,86.67814635000104,53395.13562528001 2025-04-01,23:33:49.000,91,11082964,14285,0,1743550428,12956.322539289999,86.69224460999976,53395.12863816 2025-04-01,23:33:50.000,91,11083022,14365,0,1743550429,12956.255176189989,86.76273591000063,53395.05177984 2025-04-01,23:33:51.000,91,11083014,14485,0,1743550430,12956.181076779998,86.81912895000278,53395.08671544 2025-04-01,23:33:52.000,91,11083045,14445,0,1743550431,12956.086768439993,86.96011155000451,53395.04479272001 2025-04-01,23:33:53.000,91,11082999,14605,0,1743550432,12956.012669030002,86.98125894000259,53395.01684424001 2025-04-01,23:33:54.000,91,11082985,14445,0,1743550433,12955.803843419992,87.08699589000025,53394.98889576 2025-04-01,23:33:55.000,91,11083004,14805,0,1743550434,12955.749952940001,87.17158544999984,53394.89806320001 2025-04-01,23:33:56.000,91,11082988,14605,0,1743550435,12955.68932615,87.21388023000327,53394.87710184001 2025-04-01,23:33:57.000,91,11083026,14565,0,1743550436,12955.60849043,87.27027326999814,53394.88408896 2025-04-01,23:33:58.000,91,11082940,14205,0,1743550437,12955.50070946999,87.27732240000478,53394.82819200001 2025-04-01,23:33:59.000,91,11082981,14485,0,1743550438,12955.3861922,87.27027326999814,53394.77229504 2025-04-01,23:34:00.000,91,11083003,14645,0,1743550439,12955.32556541,87.27027326999814,53394.77928216001 2025-04-01,23:34:01.000,91,11083018,14485,0,1743550440,12955.291883859994,87.27027326999814,53394.81421776 2025-04-01,23:34:02.000,91,11083051,14285,0,1743550441,12955.244729689999,87.29846979000286,53394.73037232001 2025-04-01,23:34:03.000,91,11083014,14725,0,1743550442,12955.19757551999,87.29846979000286,53394.73037232001 2025-04-01,23:34:04.000,91,11082983,14885,0,1743550443,12955.150421349994,87.35486282999773,53394.639539760006 2025-04-01,23:34:05.000,91,11082948,14445,0,1743550444,12955.130212419994,87.41830499999924,53394.59761704 2025-04-01,23:34:06.000,91,11083025,14565,0,1743550445,12955.143685039999,87.52404195000418,53394.61159128001 2025-04-01,23:34:07.000,91,11083005,14605,0,1743550446,12955.190839209994,87.60863151000376,53394.62556552 2025-04-01,23:34:08.000,91,11083039,14685,0,1743550447,12955.157157659989,87.66502454999863,53394.5487072 2025-04-01,23:34:09.000,91,11083006,14605,0,1743550448,12955.170630279994,87.76371237000421,53394.54172008001 2025-04-01,23:34:10.000,91,11082995,14725,0,1743550449,12955.076321939989,87.78485976000229,53394.50678448 2025-04-01,23:34:11.000,91,11083075,14565,0,1743550450,12955.123476109999,87.86944932000188,53394.49281024001 2025-04-01,23:34:12.000,91,11082966,14805,0,1743550451,12955.116739799989,87.8835475800006,53394.48582312 2025-04-01,23:34:13.000,91,11083011,14645,0,1743550452,12955.062849319998,87.93289149000339,53394.478836 2025-04-01,23:34:14.000,91,11082997,14485,0,1743550453,12954.968540979993,87.93289149000339,53394.42293904001 2025-04-01,23:34:15.000,91,11083006,14805,0,1743550454,12954.867496329993,87.93289149000339,53394.42293904001 2025-04-01,23:34:16.000,91,11082993,14365,0,1743550455,12954.766451679992,87.93289149000339,53394.38800344 2025-04-01,23:34:17.000,91,11082933,14565,0,1743550456,12954.665407029992,87.91879323000467,53394.38101632 2025-04-01,23:34:18.000,91,11082990,14725,0,1743550457,12954.530680830001,87.85535106000316,53394.38800344 2025-04-01,23:34:19.000,91,11083047,14445,0,1743550458,12954.40942725,87.81305627999973,53394.36704208 2025-04-01,23:34:20.000,91,11082970,14365,0,1743550459,12954.32185521999,87.72141759000078,53394.34608072001 2025-04-01,23:34:21.000,91,11083057,14445,0,1743550460,12954.11976591999,87.6368280300012,53394.304158000006 2025-04-01,23:34:22.000,91,11083021,14445,0,1743550461,12954.04566651,87.53109108000353,53394.2692224 2025-04-01,23:34:23.000,91,11082999,14645,0,1743550462,12953.958094479989,87.48174717000074,53394.2692224 2025-04-01,23:34:24.000,91,11082985,14405,0,1743550463,12953.944621859999,87.3901084800018,53394.21332544 2025-04-01,23:34:25.000,91,11082971,14685,0,1743550464,12953.843577209998,87.31961718000093,53394.115505760004 2025-04-01,23:34:26.000,91,11083064,14565,0,1743550465,12953.850313519994,87.27027326999814,53394.15044136 2025-04-01,23:34:27.000,91,11082997,14445,0,1743550466,12953.782950419998,87.27732240000478,53394.10153152 2025-04-01,23:34:28.000,91,11082924,14685,0,1743550467,12953.789686729993,87.21388023000327,53394.04563456 2025-04-01,23:34:29.000,91,11083008,14485,0,1743550468,12953.729059939993,87.27732240000478,53394.04563456 2025-04-01,23:34:30.000,91,11082958,14885,0,1743550469,12953.648224219993,87.2914206600035,53394.03166032 2025-04-01,23:34:31.000,91,11083006,14565,0,1743550470,12953.574124810002,87.30551892000221,53393.98973760001 2025-04-01,23:34:32.000,91,11082968,14565,0,1743550471,12953.459607539997,87.29846979000286,53393.97576336 2025-04-01,23:34:33.000,91,11083032,14725,0,1743550472,12953.338353959996,87.34076456999901,53393.968776240006 2025-04-01,23:34:34.000,91,11083053,14605,0,1743550473,12953.264254549991,87.2914206600035,53393.91287928 2025-04-01,23:34:35.000,91,11083045,14725,0,1743550474,12953.116055729995,87.27027326999814,53393.86396944 2025-04-01,23:34:36.000,91,11083012,14685,0,1743550475,12952.974593219995,87.1786345799992,53393.801085360006 2025-04-01,23:34:37.000,91,11082987,14565,0,1743550476,12952.90723012,87.0799467600009,53393.801085360006 2025-04-01,23:34:38.000,91,11083058,14565,0,1743550477,12952.86007594999,86.96716068000387,53393.76614976 2025-04-01,23:34:39.000,91,11082973,14445,0,1743550478,12952.79944915999,86.8332272100015,53393.76614976 2025-04-01,23:34:40.000,91,11083014,14645,0,1743550479,12952.77924022999,86.69224460999976,53393.72422704001 2025-04-01,23:34:41.000,91,11083038,14885,0,1743550480,12952.745558679999,86.55126200999803,53393.66833008 2025-04-01,23:34:42.000,91,11083019,14685,0,1743550481,12952.785976539999,86.41732854000293,53393.682304320006 2025-04-01,23:34:43.000,91,11083042,14565,0,1743550482,12952.772503919994,86.29749332999927,53393.62640736001 2025-04-01,23:34:44.000,91,11082970,14525,0,1743550483,12952.785976539999,86.27634594000119,53393.612433120004 2025-04-01,23:34:45.000,91,11083034,14885,0,1743550484,12952.84660333,86.23405115999776,53393.55653616001 2025-04-01,23:34:46.000,91,11083029,14805,0,1743550485,12952.90049380999,86.21290376999968,53393.52858768 2025-04-01,23:34:47.000,91,11083046,14725,0,1743550486,12952.96785691,86.25519855000312,53393.514613440006 2025-04-01,23:34:48.000,91,11083029,14565,0,1743550487,12952.98806584,86.31159158999799,53393.50762632001 2025-04-01,23:34:49.000,91,11083002,14485,0,1743550488,12953.04869263,86.44552506000036,53393.47269072 2025-04-01,23:34:50.000,91,11083014,14605,0,1743550489,12953.075637869995,86.51601636000123,53393.395832400005 2025-04-01,23:34:51.000,91,11083037,14605,0,1743550490,12953.10931942,86.60060592000082,53393.38884528001 2025-04-01,23:34:52.000,91,11083059,14805,0,1743550491,12953.12279203999,86.72749026000383,53393.3608968 2025-04-01,23:34:53.000,91,11082996,14725,0,1743550492,12953.136264659996,86.79093242999807,53393.38185816 2025-04-01,23:34:54.000,91,11083031,14525,0,1743550493,12953.21036407,86.88962025000365,53393.33294832 2025-04-01,23:34:55.000,91,11083028,14525,0,1743550494,12953.244045619991,86.95306241999788,53393.33294832 2025-04-01,23:34:56.000,91,11083062,14725,0,1743550495,12953.311408720001,86.98830807000195,53393.33294832 2025-04-01,23:34:57.000,91,11083037,14765,0,1743550496,12953.372035510001,87.00240633000067,53393.325961200004 2025-04-01,23:34:58.000,91,11082953,14805,0,1743550497,12953.405717059992,86.90371851000236,53393.325961200004 2025-04-01,23:34:59.000,91,11083030,14565,0,1743550498,12953.446134919992,86.84027634000086,53393.28403848 2025-04-01,23:35:00.000,91,11083057,14445,0,1743550499,12953.479816469997,86.74863765000191,53393.28403848 2025-04-01,23:35:01.000,91,11082975,14685,0,1743550500,12953.405717059992,86.65699896000297,53393.346922560006 2025-04-01,23:35:02.000,91,11083076,14685,0,1743550501,12953.446134919992,86.62880243999825,53393.298012720006 2025-04-01,23:35:03.000,91,11082993,14645,0,1743550502,12953.439398609997,86.55831114000466,53393.298012720006 2025-04-01,23:35:04.000,91,11083047,14765,0,1743550503,12953.439398609997,86.60060592000082,53393.298012720006 2025-04-01,23:35:05.000,91,11083052,14485,0,1743550504,12953.479816469997,86.65699896000297,53393.31198696 2025-04-01,23:35:06.000,91,11083020,14845,0,1743550505,12953.513498020002,86.7979815600047,53393.25609 2025-04-01,23:35:07.000,91,11083033,14845,0,1743550506,12953.506761709992,86.96716068000387,53393.27006424001 2025-04-01,23:35:08.000,91,11083021,14645,0,1743550507,12953.580861119997,87.12224154000432,53393.29102560001 2025-04-01,23:35:09.000,91,11083024,14725,0,1743550508,12953.641487909998,87.2420767500007,53393.30499984 2025-04-01,23:35:10.000,91,11082999,14685,0,1743550509,12953.681905769998,87.29846979000286,53393.26307712 2025-04-01,23:35:11.000,91,11082988,14445,0,1743550510,12953.675169460003,87.35486282999773,53393.26307712 2025-04-01,23:35:12.000,91,11083013,14765,0,1743550511,12953.702114699998,87.33371543999965,53393.158270320004 2025-04-01,23:35:13.000,91,11083082,14565,0,1743550512,12953.762741489998,87.30551892000221,53393.24211576 2025-04-01,23:35:14.000,91,11083052,14445,0,1743550513,12953.782950419998,87.31256805000157,53393.24910288001 2025-04-01,23:35:15.000,91,11083000,14565,0,1743550514,12953.688642079993,87.22092936000263,53393.31897408001 2025-04-01,23:35:16.000,91,11083008,14525,0,1743550515,12953.661696839998,87.23502762000135,53393.36788392001 2025-04-01,23:35:17.000,91,11083018,14325,0,1743550516,12953.587597429992,87.19273283999792,53393.40980664 2025-04-01,23:35:18.000,91,11083043,14245,0,1743550517,12953.446134919992,87.1786345799992,53393.346922560006 2025-04-01,23:35:19.000,91,11083063,14245,0,1743550518,12953.331617650001,87.19978197000455,53393.3608968 2025-04-01,23:35:20.000,91,11083066,14205,0,1743550519,12953.244045619991,87.19273283999792,53393.37487104 2025-04-01,23:35:21.000,91,11082998,14485,0,1743550520,12953.203627759991,87.1786345799992,53393.30499984 2025-04-01,23:35:22.000,91,11083023,14445,0,1743550521,12953.176682519996,87.19273283999792,53393.298012720006 2025-04-01,23:35:23.000,91,11083045,14605,0,1743550522,12953.230573,87.20683110000391,53393.29102560001 2025-04-01,23:35:24.000,91,11082990,14725,0,1743550523,12953.304672409991,87.19273283999792,53393.24211576 2025-04-01,23:35:25.000,91,11082980,14885,0,1743550524,12953.405717059992,87.25617500999942,53393.25609 2025-04-01,23:35:26.000,91,11083071,14645,0,1743550525,12953.479816469997,87.27732240000478,53393.179231680006 2025-04-01,23:35:27.000,91,11083026,14565,0,1743550526,12953.634751600002,87.35486282999773,53393.20019304001 2025-04-01,23:35:28.000,91,11082973,14565,0,1743550527,12953.729059939993,87.36191196000436,53393.228141520005 2025-04-01,23:35:29.000,91,11083075,14405,0,1743550528,12953.823368279998,87.36191196000436,53393.20019304001 2025-04-01,23:35:30.000,91,11083028,14365,0,1743550529,12953.937885549989,87.33371543999965,53393.22115440001 2025-04-01,23:35:31.000,91,11083090,14325,0,1743550530,12954.01872126999,87.34781369999837,53393.1862188 2025-04-01,23:35:32.000,91,11082926,14325,0,1743550531,12954.03893019999,87.27732240000478,53393.277051360004 2025-04-01,23:35:33.000,91,11083099,14365,0,1743550532,12954.011984959994,87.17158544999984,53393.24910288001 2025-04-01,23:35:34.000,91,11083027,14765,0,1743550533,12953.944621859999,87.15043806000176,53393.23512864 2025-04-01,23:35:35.000,91,11083075,14565,0,1743550534,12953.931149239994,87.00240633000067,53393.179231680006 2025-04-01,23:35:36.000,91,11083042,14405,0,1743550535,12953.863786139998,86.94601328999852,53393.19320592 2025-04-01,23:35:37.000,91,11083030,14405,0,1743550536,12953.823368279998,86.80503069000406,53393.20718016 2025-04-01,23:35:38.000,91,11083088,14525,0,1743550537,12953.782950419998,86.74863765000191,53393.17224456001 2025-04-01,23:35:39.000,91,11083027,14445,0,1743550538,12953.796423039988,86.66404809000232,53393.130321840006 2025-04-01,23:35:40.000,91,11083022,14845,0,1743550539,12953.796423039988,86.60765505000018,53393.158270320004 2025-04-01,23:35:41.000,91,11083056,14685,0,1743550540,12953.769477799993,86.59355679000146,53393.12333472001 2025-04-01,23:35:42.000,91,11083043,14405,0,1743550541,12953.836840899989,86.5865076600021,53393.130321840006 2025-04-01,23:35:43.000,91,11082988,14805,0,1743550542,12953.796423039988,86.62880243999825,53393.07442488 2025-04-01,23:35:44.000,91,11083046,14365,0,1743550543,12953.836840899989,86.6851954800004,53393.109360480004 2025-04-01,23:35:45.000,91,11083077,14445,0,1743550544,12953.97830340999,86.85437459999957,53393.10237336001 2025-04-01,23:35:46.000,91,11083012,14525,0,1743550545,12954.07934805999,86.96011155000451,53393.011540800006 2025-04-01,23:35:47.000,91,11082959,14605,0,1743550546,12954.092820679994,87.12224154000432,53392.990579440004 2025-04-01,23:35:48.000,91,11082988,14605,0,1743550547,12954.234283189995,87.2914206600035,53392.98359232001 2025-04-01,23:35:49.000,91,11083036,14645,0,1743550548,12954.42963618,87.4253541299986,53392.94865672 2025-04-01,23:35:50.000,91,11082966,14685,0,1743550549,12954.537417139996,87.5381402100029,53392.990579440004 2025-04-01,23:35:51.000,91,11082992,14565,0,1743550550,12954.705824889992,87.61568064000312,53392.9766052 2025-04-01,23:35:52.000,91,11083026,14525,0,1743550551,12954.813605850002,87.71436846000142,53393.03948928 2025-04-01,23:35:53.000,91,11083042,14605,0,1743550552,12954.867496329993,87.77076150000357,53393.03250216001 2025-04-01,23:35:54.000,91,11083008,14445,0,1743550553,12954.827078469993,87.74961410999822,53393.03948928 2025-04-01,23:35:55.000,91,11082944,14565,0,1743550554,12954.867496329993,87.77781063000293,53393.17224456001 2025-04-01,23:35:56.000,91,11082986,14725,0,1743550555,12954.860760019998,87.74256497999886,53393.13730896 2025-04-01,23:35:57.000,91,11083067,14685,0,1743550556,12954.779924299997,87.77076150000357,53393.16525744 2025-04-01,23:35:58.000,91,11083008,14445,0,1743550557,12954.638461789997,87.7002702000027,53393.24910288001 2025-04-01,23:35:59.000,91,11082998,14405,0,1743550558,12954.537417139996,87.67912281000463,53393.24211576 2025-04-01,23:36:00.000,91,11083031,14485,0,1743550559,12954.443108799991,87.6015823800044,53393.24211576 2025-04-01,23:36:01.000,91,11083008,14325,0,1743550560,12954.315118909995,87.5381402100029,53393.25609 2025-04-01,23:36:02.000,91,11083037,14405,0,1743550561,12954.193865329995,87.44650152000395,53393.21416728 2025-04-01,23:36:03.000,91,11083042,14325,0,1743550562,12954.1062933,87.40420674000052,53393.228141520005 2025-04-01,23:36:04.000,91,11082981,14605,0,1743550563,12954.133238539995,87.34076456999901,53393.22115440001 2025-04-01,23:36:05.000,91,11083009,14485,0,1743550564,12954.1062933,87.30551892000221,53393.19320592 2025-04-01,23:36:06.000,91,11083055,14685,0,1743550565,12954.173656399995,87.26322413999878,53393.23512864 2025-04-01,23:36:07.000,91,11083038,14765,0,1743550566,12954.26796474,87.2420767500007,53393.12333472001 2025-04-01,23:36:08.000,91,11083013,14445,0,1743550567,12954.40269093999,87.2420767500007,53393.179231680006 2025-04-01,23:36:09.000,91,11083007,14605,0,1743550568,12954.564362379992,87.21388023000327,53393.158270320004 2025-04-01,23:36:10.000,91,11082998,14645,0,1743550569,12954.860760019998,87.2914206600035,53393.17224456001 2025-04-01,23:36:11.000,91,11082994,14685,0,1743550570,12955.116739799989,87.28437153000414,53393.16525744 2025-04-01,23:36:12.000,91,11083042,14645,0,1743550571,12955.36598327,87.29846979000286,53393.20019304001 2025-04-01,23:36:13.000,91,11083024,14645,0,1743550572,12955.534391019995,87.30551892000221,53393.26307712 2025-04-01,23:36:14.000,91,11082996,14645,0,1743550573,12955.696062459996,87.28437153000414,53393.28403848 2025-04-01,23:36:15.000,91,11082981,14645,0,1743550574,12955.884679139992,87.26322413999878,53393.28403848 2025-04-01,23:36:16.000,91,11082975,14365,0,1743550575,12955.965514859992,87.26322413999878,53393.31198696 2025-04-01,23:36:17.000,91,11082992,14765,0,1743550576,12955.965514859992,87.27732240000478,53393.31897408001 2025-04-01,23:36:18.000,91,11082989,14685,0,1743550577,12955.952042240002,87.27027326999814,53393.38884528001 2025-04-01,23:36:19.000,91,11082993,14525,0,1743550578,12955.857733899997,87.2420767500007,53393.45871648001 2025-04-01,23:36:20.000,91,11083052,14845,0,1743550579,12955.642171979991,87.22797849000199,53393.47967784 2025-04-01,23:36:21.000,91,11082981,14525,0,1743550580,12955.44008267999,87.18568370999856,53393.493652080004 2025-04-01,23:36:22.000,91,11083026,14325,0,1743550581,12955.34577434,87.15043806000176,53393.47269072 2025-04-01,23:36:23.000,91,11083038,14525,0,1743550582,12955.23799337999,87.19978197000455,53393.47967784 2025-04-01,23:36:24.000,91,11082976,14725,0,1743550583,12955.116739799989,87.1786345799992,53393.48666496001 2025-04-01,23:36:25.000,91,11082988,14445,0,1743550584,12955.083058249998,87.22797849000199,53393.48666496001 2025-04-01,23:36:26.000,91,11083022,14565,0,1743550585,12955.150421349994,87.31256805000157,53393.52160056 2025-04-01,23:36:27.000,91,11083099,14365,0,1743550586,12955.31882909999,87.40420674000052,53393.47967784 2025-04-01,23:36:28.000,91,11082982,14565,0,1743550587,12955.50744578,87.45355065000331,53393.514613440006 2025-04-01,23:36:29.000,91,11082984,14325,0,1743550588,12955.675853529996,87.4887963000001,53393.47967784 2025-04-01,23:36:30.000,91,11082979,14485,0,1743550589,12955.898151759997,87.51699282000482,53393.52160056 2025-04-01,23:36:31.000,91,11082969,14285,0,1743550590,12956.181076779998,87.52404195000418,53393.58448464001 2025-04-01,23:36:32.000,91,11083034,14565,0,1743550591,12956.342748219999,87.47469804000139,53393.53557480001 2025-04-01,23:36:33.000,91,11082989,14285,0,1743550592,12956.4640018,87.45355065000331,53393.58448464001 2025-04-01,23:36:34.000,91,11083052,14485,0,1743550593,12956.632409549995,87.4253541299986,53393.61942024 2025-04-01,23:36:35.000,91,11082965,14285,0,1743550594,12956.74019050999,87.41830499999924,53393.67531720001 2025-04-01,23:36:36.000,91,11083045,14365,0,1743550595,12956.78734468,87.36896109000372,53393.73820128 2025-04-01,23:36:37.000,91,11082993,14445,0,1743550596,12956.8681804,87.30551892000221,53393.78711112 2025-04-01,23:36:38.000,91,11083069,14285,0,1743550597,12956.895125639996,87.21388023000327,53393.86396944 2025-04-01,23:36:39.000,91,11082914,14565,0,1743550598,12956.861444089991,87.1433889300024,53393.8849308 2025-04-01,23:36:40.000,91,11082950,14605,0,1743550599,12956.84123515999,87.10814327999833,53393.89191792001 2025-04-01,23:36:41.000,91,11083076,14645,0,1743550600,12956.794080989996,87.00945546000003,53393.96178912001 2025-04-01,23:36:42.000,91,11083015,14205,0,1743550601,12956.78734468,86.98830807000195,53393.996724720004 2025-04-01,23:36:43.000,91,11083033,14565,0,1743550602,12956.733454199995,86.90371851000236,53394.01069896001 2025-04-01,23:36:44.000,91,11083019,14645,0,1743550603,12956.67956371999,86.76273591000063,53394.017686080006 2025-04-01,23:36:45.000,91,11083041,14565,0,1743550604,12956.632409549995,86.69929373999912,53394.04563456 2025-04-01,23:36:46.000,91,11082975,14365,0,1743550605,12956.57851906999,86.61470417999953,53394.05262168 2025-04-01,23:36:47.000,91,11082965,14685,0,1743550606,12956.49768334999,86.52306549000059,53394.03166032 2025-04-01,23:36:48.000,91,11083048,14845,0,1743550607,12956.423583939999,86.41732854000293,53394.07358304 2025-04-01,23:36:49.000,91,11082973,14405,0,1743550608,12956.362957149999,86.30454245999863,53394.08057016 2025-04-01,23:36:50.000,91,11082960,14245,0,1743550609,12956.221494639998,86.23405115999776,53394.0945444 2025-04-01,23:36:51.000,91,11082944,14365,0,1743550610,12956.140658919998,86.12126508000074,53394.05262168 2025-04-01,23:36:52.000,91,11082981,14445,0,1743550611,12956.113713680003,86.07897030000458,53394.12249288 2025-04-01,23:36:53.000,91,11082986,14565,0,1743550612,12956.032877960002,85.97323334999965,53394.0945444 2025-04-01,23:36:54.000,91,11083087,14565,0,1743550613,12955.965514859992,85.8815946600007,53394.10153152 2025-04-01,23:36:55.000,91,11083026,14245,0,1743550614,12955.891415450002,85.74061205999897,53394.12948000001 2025-04-01,23:36:56.000,91,11083036,14405,0,1743550615,12955.837524969997,85.6348751100013,53394.10153152 2025-04-01,23:36:57.000,91,11082928,14205,0,1743550616,12955.904888069992,85.54323642000236,53394.12948000001 2025-04-01,23:36:58.000,91,11083014,14365,0,1743550617,12955.864470209992,85.48684338000021,53394.10153152 2025-04-01,23:36:59.000,91,11082990,14405,0,1743550618,12955.857733899997,85.3881555600019,53394.08057016 2025-04-01,23:37:00.000,91,11083040,14565,0,1743550619,12955.783634489992,85.30356600000232,53394.01069896001 2025-04-01,23:37:01.000,91,11083003,14365,0,1743550620,12955.803843419992,85.21192731000338,53394.03166032 2025-04-01,23:37:02.000,91,11083033,14645,0,1743550621,12955.824052349992,85.16258340000059,53394.05262168 2025-04-01,23:37:03.000,91,11083040,14445,0,1743550622,12955.844261279992,85.08504297000036,53393.954802 2025-04-01,23:37:04.000,91,11083049,14765,0,1743550623,12955.837524969997,85.01455166999949,53393.87095656001 2025-04-01,23:37:05.000,91,11082987,14365,0,1743550624,12955.830788660001,84.89471646000311,53393.89191792001 2025-04-01,23:37:06.000,91,11083010,14645,0,1743550625,12955.877942829997,84.87356906999776,53393.91986640001 2025-04-01,23:37:07.000,91,11083018,15045,0,1743550626,12955.938569619997,84.81012690000352,53393.849995200006 2025-04-01,23:37:08.000,91,11083007,14685,0,1743550627,12955.985723789992,84.77488124999945,53393.87794368 2025-04-01,23:37:09.000,91,11083059,14645,0,1743550628,12955.985723789992,84.71848821000458,53393.90589216 2025-04-01,23:37:10.000,91,11083034,14445,0,1743550629,12956.053086890002,84.69734081999923,53393.898905040005 2025-04-01,23:37:11.000,91,11083056,14405,0,1743550630,12956.032877960002,84.69029168999987,53393.97576336 2025-04-01,23:37:12.000,91,11083096,14205,0,1743550631,12956.113713680003,84.69029168999987,53394.03864744001 2025-04-01,23:37:13.000,91,11082992,14365,0,1743550632,12956.073295820002,84.7960286400048,53394.08755728001 2025-04-01,23:37:14.000,91,11082998,14525,0,1743550633,12956.106977369993,84.90176559000247,53394.05960880001 2025-04-01,23:37:15.000,91,11082995,14605,0,1743550634,12956.086768439993,85.02864992999821,53394.10153152 2025-04-01,23:37:16.000,91,11082910,14565,0,1743550635,12956.160867849998,85.16258340000059,53394.08057016 2025-04-01,23:37:17.000,91,11082973,14725,0,1743550636,12956.234967259988,85.34586077999847,53394.05960880001 2025-04-01,23:37:18.000,91,11083002,14645,0,1743550637,12956.403375009999,85.49389250999957,53394.0246732 2025-04-01,23:37:19.000,91,11082979,14485,0,1743550638,12956.53810120999,85.71946467000089,53394.00371184 2025-04-01,23:37:20.000,91,11083010,14725,0,1743550639,12956.652618479995,85.980282479999,53394.07358304 2025-04-01,23:37:21.000,91,11082983,14685,0,1743550640,12956.814289919996,86.2411002900044,53394.12249288 2025-04-01,23:37:22.000,91,11083011,14525,0,1743550641,12956.90859826,86.50191810000251,53394.15742848001 2025-04-01,23:37:23.000,91,11083044,14205,0,1743550642,12957.070269700002,86.75568678000127,53394.19236408 2025-04-01,23:37:24.000,91,11083031,14445,0,1743550643,12957.231941140002,86.86847285999829,53394.21332544 2025-04-01,23:37:25.000,91,11082996,14445,0,1743550644,12957.380139959998,87.0306028499981,53394.26223528 2025-04-01,23:37:26.000,91,11083033,14485,0,1743550645,12957.501393539998,87.10814327999833,53394.3390936 2025-04-01,23:37:27.000,91,11083030,14725,0,1743550646,12957.568756639994,87.03765198000474,53394.29018376 2025-04-01,23:37:28.000,91,11083060,14485,0,1743550647,12957.669801289994,86.96716068000387,53394.3390936 2025-04-01,23:37:29.000,91,11083038,14565,0,1743550648,12957.75737331999,86.86142372999893,53394.36704208 2025-04-01,23:37:30.000,91,11083003,14685,0,1743550649,12957.730428079994,86.67814635000104,53394.401977680005 2025-04-01,23:37:31.000,91,11083029,14525,0,1743550650,12957.69674652999,86.52306549000059,53394.41595192 2025-04-01,23:37:32.000,91,11083039,14845,0,1743550651,12957.562020329999,86.35388637000142,53394.38800344 2025-04-01,23:37:33.000,91,11082962,14565,0,1743550652,12957.501393539998,86.26224768000247,53394.42293904001 2025-04-01,23:37:34.000,91,11083018,14685,0,1743550653,12957.494657229989,86.1283142100001,53394.52774584 2025-04-01,23:37:35.000,91,11082993,14445,0,1743550654,12957.413821509988,86.10011769000266,53394.53473296 2025-04-01,23:37:36.000,91,11083037,14765,0,1743550655,12957.400348889998,86.0930685600033,53394.52774584 2025-04-01,23:37:37.000,91,11082955,14365,0,1743550656,12957.339722099998,86.14241246999882,53394.569668560005 2025-04-01,23:37:38.000,91,11083025,14285,0,1743550657,12957.292567930002,86.2411002900044,53394.569668560005 2025-04-01,23:37:39.000,91,11083008,14925,0,1743550658,12957.292567930002,86.32568985000398,53394.59062992001 2025-04-01,23:37:40.000,91,11083020,14485,0,1743550659,12957.225204829992,86.438475930001,53394.569668560005 2025-04-01,23:37:41.000,91,11083025,14645,0,1743550660,12957.272359000002,86.56536027000402,53394.63255264001 2025-04-01,23:37:42.000,91,11083091,14565,0,1743550661,12957.272359000002,86.69224460999976,53394.62556552 2025-04-01,23:37:43.000,91,11083031,14445,0,1743550662,12957.346458409993,86.8332272100015,53394.67447536 2025-04-01,23:37:44.000,91,11083002,14405,0,1743550663,12957.420557819998,86.91076764000172,53394.737359440005 2025-04-01,23:37:45.000,91,11083053,14365,0,1743550664,12957.380139959998,86.98125894000259,53394.64652688 2025-04-01,23:37:46.000,91,11083068,14325,0,1743550665,12957.420557819998,87.05175024000346,53394.653514 2025-04-01,23:37:47.000,91,11083018,14605,0,1743550666,12957.474448299989,87.06584850000218,53394.688449600006 2025-04-01,23:37:48.000,91,11083000,14485,0,1743550667,12957.474448299989,87.08699589000025,53394.68146248001 2025-04-01,23:37:49.000,91,11082995,14605,0,1743550668,12957.434030439988,87.01650458999939,53394.67447536 2025-04-01,23:37:50.000,91,11083088,14685,0,1743550669,12957.447503059993,87.05175024000346,53394.70941096001 2025-04-01,23:37:51.000,91,11083053,14605,0,1743550670,12957.514866159989,87.02355371999874,53394.70941096001 2025-04-01,23:37:52.000,91,11083049,14365,0,1743550671,12957.487920919993,87.0447011100041,53394.70941096001 2025-04-01,23:37:53.000,91,11083024,14445,0,1743550672,12957.494657229989,87.0447011100041,53394.688449600006 2025-04-01,23:37:54.000,91,11083065,14445,0,1743550673,12957.562020329999,87.06584850000218,53394.639539760006 2025-04-01,23:37:55.000,91,11083045,14685,0,1743550674,12957.622647119999,87.07289763000153,53394.62556552 2025-04-01,23:37:56.000,91,11082982,14405,0,1743550675,12957.622647119999,87.05879937000282,53394.68146248001 2025-04-01,23:37:57.000,91,11083060,14565,0,1743550676,12957.65632866999,87.03765198000474,53394.67447536 2025-04-01,23:37:58.000,91,11082981,14725,0,1743550677,12957.663064979999,87.10814327999833,53394.69543672 2025-04-01,23:37:59.000,91,11083017,14725,0,1743550678,12957.68327391,87.05175024000346,53394.653514 2025-04-01,23:38:00.000,91,11083061,14605,0,1743550679,12957.61591080999,87.0306028499981,53394.68146248001 2025-04-01,23:38:01.000,91,11082977,14685,0,1743550680,12957.609174499994,87.02355371999874,53394.737359440005 2025-04-01,23:38:02.000,91,11083057,14485,0,1743550681,12957.535075089989,87.02355371999874,53394.74434656 2025-04-01,23:38:03.000,91,11082958,14645,0,1743550682,12957.420557819998,87.05175024000346,53394.77928216001 2025-04-01,23:38:04.000,91,11083063,14445,0,1743550683,12957.326249479993,87.10814327999833,53394.82120488 2025-04-01,23:38:05.000,91,11083072,14285,0,1743550684,12957.225204829992,87.17158544999984,53394.84915336001 2025-04-01,23:38:06.000,91,11083052,14405,0,1743550685,12957.110687560002,87.2420767500007,53394.905050320005 2025-04-01,23:38:07.000,91,11083097,14325,0,1743550686,12956.928807190001,87.28437153000414,53394.87710184001 2025-04-01,23:38:08.000,91,11083002,14205,0,1743550687,12956.72671789,87.28437153000414,53394.87710184001 2025-04-01,23:38:09.000,91,11083114,14685,0,1743550688,12956.571782759995,87.2914206600035,53394.9329988 2025-04-01,23:38:10.000,91,11082984,14405,0,1743550689,12956.410111319994,87.35486282999773,53394.89107608 2025-04-01,23:38:11.000,91,11083048,14445,0,1743550690,12956.228230949993,87.38305935000244,53394.7932564 2025-04-01,23:38:12.000,91,11083041,14325,0,1743550691,12956.106977369993,87.43240325999795,53394.80024352001 2025-04-01,23:38:13.000,91,11083004,14525,0,1743550692,12956.080032129998,87.50289455999882,53394.75133368 2025-04-01,23:38:14.000,91,11083007,14605,0,1743550693,12956.120449989998,87.5381402100029,53394.67447536 2025-04-01,23:38:15.000,91,11083021,14965,0,1743550694,12956.181076779998,87.6368280300012,53394.653514 2025-04-01,23:38:16.000,91,11083018,14525,0,1743550695,12956.228230949993,87.72846672000014,53394.618578400004 2025-04-01,23:38:17.000,91,11082969,15085,0,1743550696,12956.349484529994,87.8342036699978,53394.63255264001 2025-04-01,23:38:18.000,91,11082982,14485,0,1743550697,12956.4640018,87.98928452999826,53394.639539760006 2025-04-01,23:38:19.000,91,11083037,14365,0,1743550698,12956.59872799999,88.08797235000384,53394.639539760006 2025-04-01,23:38:20.000,91,11083033,14485,0,1743550699,12956.74692682,88.1584636500047,53394.66050112001 2025-04-01,23:38:21.000,91,11082960,14645,0,1743550700,12956.794080989996,88.20780756000022,53394.64652688 2025-04-01,23:38:22.000,91,11083001,14365,0,1743550701,12956.88838933,88.24305321000429,53394.667488240004 2025-04-01,23:38:23.000,91,11083019,14525,0,1743550702,12956.949016120001,88.27829886000109,53394.70941096001 2025-04-01,23:38:24.000,91,11083000,14325,0,1743550703,12956.928807190001,88.20075843000086,53394.688449600006 2025-04-01,23:38:25.000,91,11083009,14485,0,1743550704,12956.935543499996,88.14436538999871,53394.68146248001 2025-04-01,23:38:26.000,91,11083022,14765,0,1743550705,12956.901861949991,88.10911974000192,53394.68146248001 2025-04-01,23:38:27.000,91,11082997,14405,0,1743550706,12956.80081729999,88.01748105000297,53394.70941096001 2025-04-01,23:38:28.000,91,11082984,14525,0,1743550707,12956.6660911,87.9469897500021,53394.7233852 2025-04-01,23:38:29.000,91,11082997,14525,0,1743550708,12956.490947039994,87.86240019000252,53394.67447536 2025-04-01,23:38:30.000,91,11083028,14485,0,1743550709,12956.302330359998,87.78485976000229,53394.77928216001 2025-04-01,23:38:31.000,91,11083019,14525,0,1743550710,12956.167604159993,87.72846672000014,53394.71639808 2025-04-01,23:38:32.000,91,11082995,14685,0,1743550711,12956.039614269997,87.62977890000184,53394.688449600006 2025-04-01,23:38:33.000,91,11082999,14525,0,1743550712,12955.871206520002,87.62977890000184,53394.61159128001 2025-04-01,23:38:34.000,91,11082986,14525,0,1743550713,12955.824052349992,87.54518934000225,53394.667488240004 2025-04-01,23:38:35.000,91,11083024,14205,0,1743550714,12955.763425559991,87.56633673000033,53394.60460416 2025-04-01,23:38:36.000,91,11082973,14565,0,1743550715,12955.844261279992,87.59453324999777,53394.688449600006 2025-04-01,23:38:37.000,91,11083012,14605,0,1743550716,12955.891415450002,87.6368280300012,53394.62556552 2025-04-01,23:38:38.000,91,11083016,14685,0,1743550717,12955.999196409997,87.672073679998,53394.53473296 2025-04-01,23:38:39.000,91,11082972,14645,0,1743550718,12956.154131539988,87.75666324000485,53394.569668560005 2025-04-01,23:38:40.000,91,11082997,14165,0,1743550719,12956.430320249994,87.82715453999845,53394.57665568 2025-04-01,23:38:41.000,91,11083037,14365,0,1743550720,12956.61893692999,87.90469496999867,53394.520758720006 2025-04-01,23:38:42.000,91,11082999,14685,0,1743550721,12956.794080989996,87.92584236000403,53394.499797360004 2025-04-01,23:38:43.000,91,11083031,14365,0,1743550722,12956.895125639996,87.95403888000146,53394.52774584 2025-04-01,23:38:44.000,91,11083009,14485,0,1743550723,12957.036588149997,87.95403888000146,53394.49281024001 2025-04-01,23:38:45.000,91,11082974,14405,0,1743550724,12957.137632799997,87.96813714000018,53394.51377160001 2025-04-01,23:38:46.000,91,11082997,14325,0,1743550725,12957.191523280002,87.93994062000274,53394.60460416 2025-04-01,23:38:47.000,91,11083024,14565,0,1743550726,12957.204995899992,87.9963336600049,53394.5487072 2025-04-01,23:38:48.000,91,11083037,14405,0,1743550727,12957.252150070002,88.03862844000105,53394.60460416 2025-04-01,23:38:49.000,91,11082958,14445,0,1743550728,12957.306040549993,88.08797235000384,53394.57665568 2025-04-01,23:38:50.000,91,11082976,14405,0,1743550729,12957.353194720003,88.20075843000086,53394.61159128001 2025-04-01,23:38:51.000,91,11083014,14525,0,1743550730,12957.400348889998,88.26420060000237,53394.61159128001 2025-04-01,23:38:52.000,91,11083010,14565,0,1743550731,12957.460975679998,88.30649537999852,53394.63255264001 2025-04-01,23:38:53.000,91,11082980,14565,0,1743550732,12957.460975679998,88.39813407000474,53394.639539760006 2025-04-01,23:38:54.000,91,11083005,14445,0,1743550733,12957.568756639994,88.44747798000026,53394.639539760006 2025-04-01,23:38:55.000,91,11082976,14485,0,1743550734,12957.70348284,88.4404288500009,53394.653514 2025-04-01,23:38:56.000,91,11083027,14725,0,1743550735,12957.730428079994,88.46157623999898,53394.737359440005 2025-04-01,23:38:57.000,91,11083022,14845,0,1743550736,12957.70348284,88.42633059000218,53394.7233852 2025-04-01,23:38:58.000,91,11082961,14405,0,1743550737,12957.7439007,88.4404288500009,53394.737359440005 2025-04-01,23:38:59.000,91,11083022,14845,0,1743550738,12957.730428079994,88.4051832000041,53394.74434656 2025-04-01,23:39:00.000,91,11083030,14525,0,1743550739,12957.73716438999,88.32059364000452,53394.737359440005 2025-04-01,23:39:01.000,91,11082985,14645,0,1743550740,12957.63611973999,88.24305321000429,53394.74434656 2025-04-01,23:39:02.000,91,11082957,14525,0,1743550741,12957.568756639994,88.16551278000406,53394.7932564 2025-04-01,23:39:03.000,91,11083021,14565,0,1743550742,12957.501393539998,88.08092322000448,53394.80024352001 2025-04-01,23:39:04.000,91,11083028,14725,0,1743550743,12957.434030439988,87.97518626999954,53394.81421776 2025-04-01,23:39:05.000,91,11083021,14485,0,1743550744,12957.306040549993,87.8483019300038,53394.835179120004 2025-04-01,23:39:06.000,91,11083007,14685,0,1743550745,12957.191523280002,87.77076150000357,53394.856140480006 2025-04-01,23:39:07.000,91,11083009,14805,0,1743550746,12957.043324459992,87.64387716000056,53394.82120488 2025-04-01,23:39:08.000,91,11083016,14605,0,1743550747,12956.996170289996,87.53109108000353,53394.7932564 2025-04-01,23:39:09.000,91,11082996,14605,0,1743550748,12956.90859826,87.39715761000116,53394.786269280004 2025-04-01,23:39:10.000,91,11083013,14885,0,1743550749,12956.82776254,87.29846979000286,53394.81421776 2025-04-01,23:39:11.000,91,11083018,14765,0,1743550750,12956.6660911,87.21388023000327,53394.77928216001 2025-04-01,23:39:12.000,91,11083053,14565,0,1743550751,12956.6660911,87.22092936000263,53394.70941096001 2025-04-01,23:39:13.000,91,11082994,14805,0,1743550752,12956.632409549995,87.19273283999792,53394.75133368 2025-04-01,23:39:14.000,91,11083056,14725,0,1743550753,12956.65935478999,87.20683110000391,53394.67447536 2025-04-01,23:39:15.000,91,11083050,14685,0,1743550754,12956.652618479995,87.19978197000455,53394.68146248001 2025-04-01,23:39:16.000,91,11083006,15045,0,1743550755,12956.63914585999,87.22797849000199,53394.737359440005 2025-04-01,23:39:17.000,91,11083027,14805,0,1743550756,12956.69977264999,87.23502762000135,53394.688449600006 2025-04-01,23:39:18.000,91,11083024,14565,0,1743550757,12956.78734468,87.31256805000157,53394.67447536 2025-04-01,23:39:19.000,91,11083004,14405,0,1743550758,12956.82102622999,87.31256805000157,53394.639539760006 2025-04-01,23:39:20.000,91,11082987,14485,0,1743550759,12956.82776254,87.31961718000093,53394.63255264001 2025-04-01,23:39:21.000,91,11083027,14645,0,1743550760,12956.834498849996,87.37601022000308,53394.569668560005 2025-04-01,23:39:22.000,91,11083024,14325,0,1743550761,12956.88838933,87.41830499999924,53394.653514 2025-04-01,23:39:23.000,91,11083004,14325,0,1743550762,12956.915334569996,87.43240325999795,53394.62556552 2025-04-01,23:39:24.000,91,11082989,14605,0,1743550763,12956.82776254,87.41830499999924,53394.639539760006 2025-04-01,23:39:25.000,91,11083017,14525,0,1743550764,12956.74692682,87.44650152000395,53394.618578400004 2025-04-01,23:39:26.000,91,11083003,14485,0,1743550765,12956.72671789,87.46059978000267,53394.57665568 2025-04-01,23:39:27.000,91,11082994,14685,0,1743550766,12956.672827409995,87.47469804000139,53394.5836428 2025-04-01,23:39:28.000,91,11083017,14365,0,1743550767,12956.632409549995,87.46059978000267,53394.59761704 2025-04-01,23:39:29.000,91,11083037,14605,0,1743550768,12956.531364899995,87.46764891000203,53394.56268144001 2025-04-01,23:39:30.000,91,11083003,14605,0,1743550769,12956.48421073,87.46059978000267,53394.5836428 2025-04-01,23:39:31.000,91,11083061,14405,0,1743550770,12956.369693459994,87.44650152000395,53394.52774584 2025-04-01,23:39:32.000,91,11083018,14645,0,1743550771,12956.295594049989,87.4887963000001,53394.520758720006 2025-04-01,23:39:33.000,91,11083080,14645,0,1743550772,12956.302330359998,87.50289455999882,53394.48582312 2025-04-01,23:39:34.000,91,11083057,14365,0,1743550773,12956.315802979989,87.50289455999882,53394.51377160001 2025-04-01,23:39:35.000,91,11083001,14565,0,1743550774,12956.261912499998,87.55928760000097,53394.43691328 2025-04-01,23:39:36.000,91,11083026,14885,0,1743550775,12956.288857739994,87.58748411999841,53394.42293904001 2025-04-01,23:39:37.000,91,11082995,14685,0,1743550776,12956.383166079999,87.67912281000463,53394.41595192 2025-04-01,23:39:38.000,91,11083043,14605,0,1743550777,12956.56504645,87.74961410999822,53394.43691328 2025-04-01,23:39:39.000,91,11082965,14445,0,1743550778,12956.72671789,87.8342036699978,53394.38101632 2025-04-01,23:39:40.000,91,11082981,14525,0,1743550779,12956.78060836999,87.89764583999931,53394.332106480004 2025-04-01,23:39:41.000,91,11083071,14445,0,1743550780,12956.955752429996,88.01748105000297,53394.39499056001 2025-04-01,23:39:42.000,91,11083048,14805,0,1743550781,12957.144369109992,88.08092322000448,53394.332106480004 2025-04-01,23:39:43.000,91,11083028,14485,0,1743550782,12957.258886379997,88.13026713,53394.37402920001 2025-04-01,23:39:44.000,91,11082977,14485,0,1743550783,12957.319513169998,88.13731625999935,53394.37402920001 2025-04-01,23:39:45.000,91,11083093,14565,0,1743550784,12957.326249479993,88.20075843000086,53394.39499056001 2025-04-01,23:39:46.000,91,11083001,14565,0,1743550785,12957.339722099998,88.13731625999935,53394.43691328 2025-04-01,23:39:47.000,91,11083067,14605,0,1743550786,12957.353194720003,88.1584636500047,53394.450887520004 2025-04-01,23:39:48.000,91,11083029,14685,0,1743550787,12957.272359000002,88.08092322000448,53394.46486176001 2025-04-01,23:39:49.000,91,11083034,14525,0,1743550788,12957.231941140002,88.03862844000105,53394.499797360004 2025-04-01,23:39:50.000,91,11083009,14445,0,1743550789,12957.151105420002,87.96813714000018,53394.42992616 2025-04-01,23:39:51.000,91,11083034,14365,0,1743550790,12957.083742319992,87.95403888000146,53394.499797360004 2025-04-01,23:39:52.000,91,11082982,14565,0,1743550791,12957.016379219996,87.91174409999803,53394.44390040001 2025-04-01,23:39:53.000,91,11083031,14725,0,1743550792,12956.922070879991,87.91174409999803,53394.38101632 2025-04-01,23:39:54.000,91,11083012,14285,0,1743550793,12956.794080989996,87.89059670999995,53394.37402920001 2025-04-01,23:39:55.000,91,11083005,14485,0,1743550794,12956.70650896,87.93289149000339,53394.31114512 2025-04-01,23:39:56.000,91,11083035,14485,0,1743550795,12956.64588217,87.95403888000146,53394.31813224 2025-04-01,23:39:57.000,91,11083027,15045,0,1743550796,12956.612200619995,88.00338279000425,53394.31114512 2025-04-01,23:39:58.000,91,11083076,14565,0,1743550797,12956.612200619995,88.03862844000105,53394.2692224 2025-04-01,23:39:59.000,91,11082980,14645,0,1743550798,12956.59872799999,88.05977582999913,53394.26223528 2025-04-01,23:40:00.000,91,11083013,14565,0,1743550799,12956.56504645,88.05977582999913,53394.283196640004 2025-04-01,23:40:01.000,91,11083077,14485,0,1743550800,12956.50441966,88.07387408999784,53394.26223528 2025-04-01,23:40:02.000,91,11083040,14605,0,1743550801,12956.50441966,88.06682495999848,53394.22729968001 2025-04-01,23:40:03.000,91,11083025,14445,0,1743550802,12956.48421073,88.05977582999913,53394.22729968001 2025-04-01,23:40:04.000,91,11083035,14805,0,1743550803,12956.490947039994,88.02453018000233,53394.24826104 2025-04-01,23:40:05.000,91,11083028,14485,0,1743550804,12956.490947039994,87.97518626999954,53394.20633832001 2025-04-01,23:40:06.000,91,11083055,14525,0,1743550805,12956.511155969994,87.9963336600049,53394.17838984001 2025-04-01,23:40:07.000,91,11082980,14405,0,1743550806,12956.50441966,87.91174409999803,53394.17140272 2025-04-01,23:40:08.000,91,11083062,14525,0,1743550807,12956.52462859,87.93289149000339,53394.17838984001 2025-04-01,23:40:09.000,91,11083010,14245,0,1743550808,12956.551573829995,87.9469897500021,53394.12249288 2025-04-01,23:40:10.000,91,11083085,14485,0,1743550809,12956.50441966,87.93289149000339,53394.115505760004 2025-04-01,23:40:11.000,91,11083041,14685,0,1743550810,12956.48421073,87.89059670999995,53394.05960880001 2025-04-01,23:40:12.000,91,11082984,14285,0,1743550811,12956.51789227999,87.86240019000252,53394.00371184 2025-04-01,23:40:13.000,91,11083015,14685,0,1743550812,12956.52462859,87.85535106000316,53394.0246732 2025-04-01,23:40:14.000,91,11083057,14885,0,1743550813,12956.58525538,87.77076150000357,53393.97576336 2025-04-01,23:40:15.000,91,11083029,14525,0,1743550814,12956.62567324,87.77781063000293,53393.968776240006 2025-04-01,23:40:16.000,91,11082963,14885,0,1743550815,12956.6660911,87.72141759000078,53394.0246732 2025-04-01,23:40:17.000,91,11083064,14285,0,1743550816,12956.69977264999,87.67912281000463,53394.03864744001 2025-04-01,23:40:18.000,91,11083111,14845,0,1743550817,12956.814289919996,87.672073679998,53393.96178912001 2025-04-01,23:40:19.000,91,11082959,14605,0,1743550818,12956.84797147,87.68617194000399,53393.96178912001 2025-04-01,23:40:20.000,91,11083041,14805,0,1743550819,12956.854707779996,87.72846672000014,53394.04563456 2025-04-01,23:40:21.000,91,11083057,14805,0,1743550820,12956.962488739991,87.77781063000293,53393.97576336 2025-04-01,23:40:22.000,91,11083047,14565,0,1743550821,12957.050060770001,87.85535106000316,53393.96178912001 2025-04-01,23:40:23.000,91,11083070,14445,0,1743550822,12957.050060770001,87.98928452999826,53394.03166032 2025-04-01,23:40:24.000,91,11083078,14365,0,1743550823,12957.151105420002,88.08797235000384,53394.0246732 2025-04-01,23:40:25.000,91,11083065,14485,0,1743550824,12957.258886379997,88.25010234000365,53393.98973760001 2025-04-01,23:40:26.000,91,11083007,14485,0,1743550825,12957.326249479993,88.39108493999811,53393.947814880004 2025-04-01,23:40:27.000,91,11083051,14645,0,1743550826,12957.380139959998,88.51796928000113,53394.04563456 2025-04-01,23:40:28.000,91,11083091,14285,0,1743550827,12957.420557819998,88.63780449000478,53393.996724720004 2025-04-01,23:40:29.000,91,11083063,14645,0,1743550828,12957.474448299989,88.72944318000373,53393.98973760001 2025-04-01,23:40:30.000,91,11083015,14445,0,1743550829,12957.474448299989,88.79288534999796,53394.00371184 2025-04-01,23:40:31.000,91,11083076,14645,0,1743550830,12957.487920919993,88.80698361000395,53394.05262168 2025-04-01,23:40:32.000,91,11083012,14405,0,1743550831,12957.494657229989,88.81403274000331,53394.115505760004 2025-04-01,23:40:33.000,91,11083114,14405,0,1743550832,12957.467711989993,88.79288534999796,53394.12948000001 2025-04-01,23:40:34.000,91,11083055,14325,0,1743550833,12957.400348889998,88.70124665999901,53394.14345424 2025-04-01,23:40:35.000,91,11083045,14525,0,1743550834,12957.400348889998,88.6519027500035,53394.14345424 2025-04-01,23:40:36.000,91,11083060,14645,0,1743550835,12957.346458409993,88.63075535999815,53394.17838984001 2025-04-01,23:40:37.000,91,11083049,14565,0,1743550836,12957.272359000002,88.5391166699992,53394.136467120006 2025-04-01,23:40:38.000,91,11083051,14565,0,1743550837,12957.178050659997,88.43337972000154,53394.14345424 2025-04-01,23:40:39.000,91,11083021,14485,0,1743550838,12957.130896490002,88.37698667999939,53394.17838984001 2025-04-01,23:40:40.000,91,11083063,14365,0,1743550839,12957.036588149997,88.33469190000324,53394.14345424 2025-04-01,23:40:41.000,91,11082999,14405,0,1743550840,12956.949016120001,88.25715147000301,53394.12249288 2025-04-01,23:40:42.000,91,11083028,14525,0,1743550841,12956.834498849996,88.20075843000086,53394.14345424 2025-04-01,23:40:43.000,91,11083009,14565,0,1743550842,12956.794080989996,88.18666017000214,53394.12249288 2025-04-01,23:40:44.000,91,11083033,14685,0,1743550843,12956.76713575,88.20075843000086,53394.12249288 2025-04-01,23:40:45.000,91,11083005,14645,0,1743550844,12956.773872059995,88.18666017000214,53394.08057016 2025-04-01,23:40:46.000,91,11083059,14565,0,1743550845,12956.82776254,88.20075843000086,53394.08057016 2025-04-01,23:40:47.000,91,11083026,14525,0,1743550846,12956.84123515999,88.27829886000109,53394.15742848001 2025-04-01,23:40:48.000,91,11083052,14805,0,1743550847,12956.915334569996,88.36288842000067,53394.10851864001 2025-04-01,23:40:49.000,91,11082990,14645,0,1743550848,12956.975961359996,88.41928146000282,53394.12249288 2025-04-01,23:40:50.000,91,11083010,14565,0,1743550849,12956.962488739991,88.4404288500009,53394.185376960006 2025-04-01,23:40:51.000,91,11083008,14325,0,1743550850,12956.982697669991,88.42633059000218,53394.12249288 2025-04-01,23:40:52.000,91,11082980,14445,0,1743550851,12956.982697669991,88.37698667999939,53394.17838984001 2025-04-01,23:40:53.000,91,11083001,14365,0,1743550852,12956.922070879991,88.31354450999788,53394.115505760004 2025-04-01,23:40:54.000,91,11082990,14645,0,1743550853,12956.928807190001,88.26420060000237,53394.234286800005 2025-04-01,23:40:55.000,91,11082982,14445,0,1743550854,12956.80081729999,88.1937093000015,53394.12249288 2025-04-01,23:40:56.000,91,11083041,14725,0,1743550855,12956.70650896,88.13731625999935,53394.164415600004 2025-04-01,23:40:57.000,91,11082958,14685,0,1743550856,12956.68630003,88.05977582999913,53394.10153152 2025-04-01,23:40:58.000,91,11082968,14605,0,1743550857,12956.63914585999,87.9469897500021,53394.10851864001 2025-04-01,23:40:59.000,91,11082984,14685,0,1743550858,12956.632409549995,87.93994062000274,53394.08057016 2025-04-01,23:41:00.000,91,11083000,14485,0,1743550859,12956.713245269995,87.89059670999995,53394.01069896001 2025-04-01,23:41:01.000,91,11083013,14645,0,1743550860,12956.814289919996,87.91879323000467,53393.996724720004 2025-04-01,23:41:02.000,91,11082996,14445,0,1743550861,12956.996170289996,87.98928452999826,53393.98973760001 2025-04-01,23:41:03.000,91,11082965,14485,0,1743550862,12957.204995899992,88.12321800000063,53394.0246732 2025-04-01,23:41:04.000,91,11082993,14605,0,1743550863,12957.386876269993,88.20780756000022,53394.01069896001 2025-04-01,23:41:05.000,91,11082993,14485,0,1743550864,12957.548547709994,88.34879016000195,53394.017686080006 2025-04-01,23:41:06.000,91,11083009,14205,0,1743550865,12957.72369177,88.46862536999834,53394.04563456 2025-04-01,23:41:07.000,91,11082993,14285,0,1743550866,12957.80452749,88.48272363000433,53394.07358304 2025-04-01,23:41:08.000,91,11083013,14285,0,1743550867,12957.80452749,88.4404288500009,53394.12249288 2025-04-01,23:41:09.000,91,11082972,14485,0,1743550868,12957.73716438999,88.4404288500009,53394.14345424 2025-04-01,23:41:10.000,91,11083003,14565,0,1743550869,12957.649592359994,88.36288842000067,53394.15044136 2025-04-01,23:41:11.000,91,11082965,14405,0,1743550870,12957.487920919993,88.17961104000278,53394.136467120006 2025-04-01,23:41:12.000,91,11082986,14605,0,1743550871,12957.258886379997,88.05272669999977,53394.1993512 2025-04-01,23:41:13.000,91,11083023,14885,0,1743550872,12957.090478630002,87.86240019000252,53394.12249288 2025-04-01,23:41:14.000,91,11083006,14645,0,1743550873,12957.077006009997,87.7355158499995,53394.08755728001 2025-04-01,23:41:15.000,91,11083030,14885,0,1743550874,12957.103951249992,87.69322107000335,53394.08755728001 2025-04-01,23:41:16.000,91,11083012,14525,0,1743550875,12957.130896490002,87.67912281000463,53394.136467120006 2025-04-01,23:41:17.000,91,11083014,14445,0,1743550876,12957.211732210002,87.74961410999822,53394.17140272 2025-04-01,23:41:18.000,91,11083019,14245,0,1743550877,12957.299304239998,87.8483019300038,53394.164415600004 2025-04-01,23:41:19.000,91,11083002,14325,0,1743550878,12957.427294129993,87.9469897500021,53394.1993512 2025-04-01,23:41:20.000,91,11083014,14485,0,1743550879,12957.568756639994,88.10911974000192,53394.14345424 2025-04-01,23:41:21.000,91,11083039,14485,0,1743550880,12957.669801289994,88.20780756000022,53394.21332544 2025-04-01,23:41:22.000,91,11082977,14405,0,1743550881,12957.730428079994,88.29944624999916,53394.164415600004 2025-04-01,23:41:23.000,91,11083030,14525,0,1743550882,12957.871890589995,88.41223233000346,53394.14345424 2025-04-01,23:41:24.000,91,11082993,14765,0,1743550883,12957.993144169996,88.48977276000369,53394.12948000001 2025-04-01,23:41:25.000,91,11083038,14645,0,1743550884,12958.06724358,88.59550971000135,53394.164415600004 2025-04-01,23:41:26.000,91,11082975,14565,0,1743550885,12958.12787037,88.6871484000003,53394.185376960006 2025-04-01,23:41:27.000,91,11083004,14405,0,1743550886,12958.12787037,88.77878708999924,53394.21332544 2025-04-01,23:41:28.000,91,11082983,14525,0,1743550887,12958.060507269991,88.87042577999819,53394.304158000006 2025-04-01,23:41:29.000,91,11083030,14485,0,1743550888,12957.92578107,88.92681882000034,53394.38101632 2025-04-01,23:41:30.000,91,11082990,14485,0,1743550889,12957.70348284,88.98321186000248,53394.36005496 2025-04-01,23:41:31.000,91,11082995,14165,0,1743550890,12957.514866159989,89.00435925000056,53394.38800344 2025-04-01,23:41:32.000,91,11083021,14485,0,1743550891,12957.427294129993,89.01845750999928,53394.31813224 2025-04-01,23:41:33.000,91,11082977,14525,0,1743550892,12957.380139959998,89.01140837999992,53394.3390936 2025-04-01,23:41:34.000,91,11083033,14445,0,1743550893,12957.191523280002,88.97616273000313,53394.31114512 2025-04-01,23:41:35.000,91,11083042,14445,0,1743550894,12957.117423869997,88.94091707999905,53394.38101632 2025-04-01,23:41:36.000,91,11083013,14605,0,1743550895,12957.137632799997,88.94091707999905,53394.32511936001 2025-04-01,23:41:37.000,91,11082963,14365,0,1743550896,12957.077006009997,88.92681882000034,53394.34608072001 2025-04-01,23:41:38.000,91,11083020,14285,0,1743550897,12956.982697669991,88.85632751999947,53394.36005496 2025-04-01,23:41:39.000,91,11083014,14725,0,1743550898,12956.82102622999,88.7999344800046,53394.32511936001 2025-04-01,23:41:40.000,91,11082986,14405,0,1743550899,12956.74019050999,88.77878708999924,53394.29717088001 2025-04-01,23:41:41.000,91,11082962,14565,0,1743550900,12956.713245269995,88.71534491999773,53394.24127392 2025-04-01,23:41:42.000,91,11082968,14565,0,1743550901,12956.612200619995,88.60255884000071,53394.234286800005 2025-04-01,23:41:43.000,91,11082987,14365,0,1743550902,12956.443792869999,88.57436232000327,53394.26223528 2025-04-01,23:41:44.000,91,11082999,14205,0,1743550903,12956.295594049989,88.51092015000177,53394.1993512 2025-04-01,23:41:45.000,91,11083017,14445,0,1743550904,12956.221494639998,88.48977276000369,53394.22729968001 2025-04-01,23:41:46.000,91,11082989,14485,0,1743550905,12956.228230949993,88.51092015000177,53394.22031256 2025-04-01,23:41:47.000,91,11083052,14725,0,1743550906,12956.174340469988,88.56026406000456,53394.17838984001 2025-04-01,23:41:48.000,91,11083015,14525,0,1743550907,12956.100241059998,88.55321492999792,53394.14345424 2025-04-01,23:41:49.000,91,11083038,14405,0,1743550908,12956.053086890002,88.58846058000199,53394.17838984001 2025-04-01,23:41:50.000,91,11083024,14485,0,1743550909,12956.100241059998,88.60960797000007,53394.08057016 2025-04-01,23:41:51.000,91,11083011,14485,0,1743550910,12956.154131539988,88.6519027500035,53394.066595920005 2025-04-01,23:41:52.000,91,11083028,14045,0,1743550911,12956.127186299993,88.59550971000135,53394.08057016 2025-04-01,23:41:53.000,91,11083028,14485,0,1743550912,12956.100241059998,88.63780449000478,53394.05960880001 2025-04-01,23:41:54.000,91,11082998,14765,0,1743550913,12956.160867849998,88.61665709999943,53394.017686080006 2025-04-01,23:41:55.000,91,11083021,14365,0,1743550914,12956.201285709998,88.63075535999815,53394.017686080006 2025-04-01,23:41:56.000,91,11083038,14405,0,1743550915,12956.268648809993,88.60960797000007,53394.03166032 2025-04-01,23:41:57.000,91,11083022,14405,0,1743550916,12956.228230949993,88.60255884000071,53394.00371184 2025-04-01,23:41:58.000,91,11083003,14365,0,1743550917,12956.214758329988,88.64485362000414,53393.98275048 2025-04-01,23:41:59.000,91,11083020,14485,0,1743550918,12956.241703569998,88.64485362000414,53393.898905040005 2025-04-01,23:42:00.000,91,11082984,14645,0,1743550919,12956.309066669994,88.63780449000478,53393.947814880004 2025-04-01,23:42:01.000,91,11083028,14605,0,1743550920,12956.302330359998,88.67305014000158,53393.85698232 2025-04-01,23:42:02.000,91,11082971,14605,0,1743550921,12956.282121429998,88.58846058000199,53393.91986640001 2025-04-01,23:42:03.000,91,11082976,14205,0,1743550922,12956.309066669994,88.60255884000071,53393.89191792001 2025-04-01,23:42:04.000,91,11082999,14365,0,1743550923,12956.342748219999,88.62370622999879,53393.8849308 2025-04-01,23:42:05.000,91,11083047,14565,0,1743550924,12956.376429769989,88.62370622999879,53393.87095656001 2025-04-01,23:42:06.000,91,11082992,14405,0,1743550925,12956.369693459994,88.60960797000007,53393.829033840004 2025-04-01,23:42:07.000,91,11083011,14365,0,1743550926,12956.369693459994,88.67305014000158,53393.86396944 2025-04-01,23:42:08.000,91,11083017,14485,0,1743550927,12956.349484529994,88.68009927000094,53393.89191792001 2025-04-01,23:42:09.000,91,11083064,14445,0,1743550928,12956.376429769989,88.79288534999796,53393.83602096 2025-04-01,23:42:10.000,91,11083039,14205,0,1743550929,12956.450529179994,88.87747491000482,53393.898905040005 2025-04-01,23:42:11.000,91,11083007,14405,0,1743550930,12956.47747441999,89.03960490000463,53393.89191792001 2025-04-01,23:42:12.000,91,11083083,14565,0,1743550931,12956.51789227999,89.18058749999909,53393.90589216 2025-04-01,23:42:13.000,91,11083051,14565,0,1743550932,12956.51789227999,89.22288228000252,53393.87095656001 2025-04-01,23:42:14.000,91,11083026,14445,0,1743550933,12956.531364899995,89.30747184000211,53393.96178912001 2025-04-01,23:42:15.000,91,11083111,14365,0,1743550934,12956.59872799999,89.30747184000211,53393.8849308 2025-04-01,23:42:16.000,91,11083040,14205,0,1743550935,12956.531364899995,89.34976661999826,53393.86396944 2025-04-01,23:42:17.000,91,11082992,14645,0,1743550936,12956.47747441999,89.37091401000362,53393.8849308 2025-04-01,23:42:18.000,91,11083011,14405,0,1743550937,12956.403375009999,89.27222618999804,53393.8849308 2025-04-01,23:42:19.000,91,11082964,14365,0,1743550938,12956.255176189989,89.17353836999973,53393.96178912001 2025-04-01,23:42:20.000,91,11083022,14325,0,1743550939,12956.120449989998,89.08189968000079,53393.94082776001 2025-04-01,23:42:21.000,91,11082975,14565,0,1743550940,12955.999196409997,88.95501533999777,53393.91287928 2025-04-01,23:42:22.000,91,11083059,14725,0,1743550941,12955.891415450002,88.83518013000139,53393.87095656001 2025-04-01,23:42:23.000,91,11083000,14565,0,1743550942,12955.817316039997,88.6871484000003,53393.87095656001 2025-04-01,23:42:24.000,91,11083019,14525,0,1743550943,12955.723007699991,88.60960797000007,53393.801085360006 2025-04-01,23:42:25.000,91,11083054,14525,0,1743550944,12955.723007699991,88.58141145000263,53393.829033840004 2025-04-01,23:42:26.000,91,11083033,14645,0,1743550945,12955.749952940001,88.53206753999984,53393.801085360006 2025-04-01,23:42:27.000,91,11083075,14445,0,1743550946,12955.837524969997,88.53206753999984,53393.801085360006 2025-04-01,23:42:28.000,91,11083105,14405,0,1743550947,12955.904888069992,88.59550971000135,53393.780124000004 2025-04-01,23:42:29.000,91,11083041,14365,0,1743550948,12955.985723789992,88.62370622999879,53393.78711112 2025-04-01,23:42:30.000,91,11083004,14485,0,1743550949,12956.086768439993,88.68009927000094,53393.7102528 2025-04-01,23:42:31.000,91,11083031,14445,0,1743550950,12956.194549399988,88.74354144000245,53393.72422704001 2025-04-01,23:42:32.000,91,11083055,14245,0,1743550951,12956.309066669994,88.70124665999901,53393.75217552001 2025-04-01,23:42:33.000,91,11083025,14525,0,1743550952,12956.362957149999,88.70829578999837,53393.72422704001 2025-04-01,23:42:34.000,91,11083017,14405,0,1743550953,12956.376429769989,88.75763970000116,53393.68929144 2025-04-01,23:42:35.000,91,11083089,14405,0,1743550954,12956.47747441999,88.69419752999966,53393.731214160005 2025-04-01,23:42:36.000,91,11083036,14565,0,1743550955,12956.47747441999,88.60255884000071,53393.731214160005 2025-04-01,23:42:37.000,91,11083016,14405,0,1743550956,12956.490947039994,88.52501841000048,53393.71723992 2025-04-01,23:42:38.000,91,11083033,14205,0,1743550957,12956.423583939999,88.4756744999977,53393.71723992 2025-04-01,23:42:39.000,91,11082994,14405,0,1743550958,12956.383166079999,88.39813407000474,53393.75217552001 2025-04-01,23:42:40.000,91,11083039,14325,0,1743550959,12956.309066669994,88.33469190000324,53393.6403816 2025-04-01,23:42:41.000,91,11083077,14565,0,1743550960,12956.133922610003,88.22190581999894,53393.67531720001 2025-04-01,23:42:42.000,91,11083119,14725,0,1743550961,12956.066559509993,88.17256191000342,53393.67531720001 2025-04-01,23:42:43.000,91,11082991,14525,0,1743550962,12956.032877960002,88.15141451999807,53393.69627856 2025-04-01,23:42:44.000,91,11083037,14325,0,1743550963,12955.985723789992,88.10911974000192,53393.633394480006 2025-04-01,23:42:45.000,91,11083001,14485,0,1743550964,12955.952042240002,88.06682495999848,53393.66833008 2025-04-01,23:42:46.000,91,11083050,14565,0,1743550965,12955.972251170002,88.07387408999784,53393.62640736001 2025-04-01,23:42:47.000,91,11083055,14365,0,1743550966,12955.958778549997,88.0950214800032,53393.62640736001 2025-04-01,23:42:48.000,91,11083057,14365,0,1743550967,12956.012669030002,88.0950214800032,53393.661342960004 2025-04-01,23:42:49.000,91,11083029,14605,0,1743550968,12956.032877960002,88.12321800000063,53393.612433120004 2025-04-01,23:42:50.000,91,11083053,14365,0,1743550969,12956.019405339997,88.11616887000127,53393.57749752 2025-04-01,23:42:51.000,91,11083027,14205,0,1743550970,12956.019405339997,88.0950214800032,53393.65435584001 2025-04-01,23:42:52.000,91,11083042,14365,0,1743550971,12956.046350579993,88.11616887000127,53393.62640736001 2025-04-01,23:42:53.000,91,11082992,14565,0,1743550972,12956.046350579993,88.10207061000256,53393.61942024 2025-04-01,23:42:54.000,91,11083072,14405,0,1743550973,12956.032877960002,88.07387408999784,53393.612433120004 2025-04-01,23:42:55.000,91,11083041,14285,0,1743550974,12955.985723789992,88.03862844000105,53393.66833008 2025-04-01,23:42:56.000,91,11083019,14565,0,1743550975,12955.904888069992,88.05272669999977,53393.68929144 2025-04-01,23:42:57.000,91,11082981,14565,0,1743550976,12955.871206520002,88.08797235000384,53393.72422704001 2025-04-01,23:42:58.000,91,11082998,14525,0,1743550977,12955.783634489992,88.13731625999935,53393.682304320006 2025-04-01,23:42:59.000,91,11083031,14565,0,1743550978,12955.736480319996,88.16551278000406,53393.682304320006 2025-04-01,23:43:00.000,91,11082998,14565,0,1743550979,12955.675853529996,88.25715147000301,53393.612433120004 2025-04-01,23:43:01.000,91,11083063,14405,0,1743550980,12955.776898179996,88.3417410300026,53393.633394480006 2025-04-01,23:43:02.000,91,11083063,14805,0,1743550981,12955.783634489992,88.5038710200024,53393.661342960004 2025-04-01,23:43:03.000,91,11083014,14245,0,1743550982,12955.844261279992,88.63075535999815,53393.65435584001 2025-04-01,23:43:04.000,91,11083038,14285,0,1743550983,12955.918360689997,88.77878708999924,53393.6403816 2025-04-01,23:43:05.000,91,11083012,14565,0,1743550984,12956.032877960002,88.8986223000029,53393.61942024 2025-04-01,23:43:06.000,91,11083005,14285,0,1743550985,12956.066559509993,89.06780142000207,53393.612433120004 2025-04-01,23:43:07.000,91,11082991,14205,0,1743550986,12956.093504750002,89.11714533000486,53393.67531720001 2025-04-01,23:43:08.000,91,11083047,14645,0,1743550987,12956.154131539988,89.20173489000445,53393.70326568001 2025-04-01,23:43:09.000,91,11083043,14405,0,1743550988,12956.100241059998,89.2440296700006,53393.67531720001 2025-04-01,23:43:10.000,91,11082980,14525,0,1743550989,12956.100241059998,89.30042271000275,53393.69627856 2025-04-01,23:43:11.000,91,11082975,14445,0,1743550990,12956.012669030002,89.25107879999996,53393.71723992 2025-04-01,23:43:12.000,91,11082976,14365,0,1743550991,12955.918360689997,89.22993141000188,53393.68929144 2025-04-01,23:43:13.000,91,11083012,14245,0,1743550992,12955.749952940001,89.19468575999781,53393.68929144 2025-04-01,23:43:14.000,91,11083072,14445,0,1743550993,12955.655644599996,89.15944011000101,53393.68929144 2025-04-01,23:43:15.000,91,11082990,14485,0,1743550994,12955.50744578,89.0959979399995,53393.67531720001 2025-04-01,23:43:16.000,91,11083016,14605,0,1743550995,12955.44681899,89.01140837999992,53393.661342960004 2025-04-01,23:43:17.000,91,11083066,14285,0,1743550996,12955.413137439995,88.98321186000248,53393.64736872 2025-04-01,23:43:18.000,91,11083031,14405,0,1743550997,12955.453555299995,88.94091707999905,53393.6403816 2025-04-01,23:43:19.000,91,11083053,14365,0,1743550998,12955.52765471,88.9338679499997,53393.59845888 2025-04-01,23:43:20.000,91,11082994,14525,0,1743550999,12955.60175411999,88.92681882000034,53393.612433120004 2025-04-01,23:43:21.000,91,11082987,14525,0,1743551000,12955.64890829,88.84927839000011,53393.633394480006 2025-04-01,23:43:22.000,91,11083021,14565,0,1743551001,12955.729744010001,88.87747491000482,53393.612433120004 2025-04-01,23:43:23.000,91,11082977,14565,0,1743551002,12955.770161870001,88.7999344800046,53393.563523280005 2025-04-01,23:43:24.000,91,11083013,14205,0,1743551003,12955.749952940001,88.72239405000437,53393.563523280005 2025-04-01,23:43:25.000,91,11083029,14405,0,1743551004,12955.709535080001,88.70829578999837,53393.57749752 2025-04-01,23:43:26.000,91,11083023,14285,0,1743551005,12955.642171979991,88.63075535999815,53393.612433120004 2025-04-01,23:43:27.000,91,11083006,14325,0,1743551006,12955.56807257,88.53206753999984,53393.59147176 2025-04-01,23:43:28.000,91,11083025,14445,0,1743551007,12955.46029160999,88.49682189000305,53393.54256192 2025-04-01,23:43:29.000,91,11083017,14365,0,1743551008,12955.44681899,88.49682189000305,53393.57749752 2025-04-01,23:43:30.000,91,11082987,14525,0,1743551009,12955.372719579995,88.48272363000433,53393.57749752 2025-04-01,23:43:31.000,91,11082984,14245,0,1743551010,12955.35924695999,88.46157623999898,53393.563523280005 2025-04-01,23:43:32.000,91,11083028,14445,0,1743551011,12955.40640113,88.53206753999984,53393.55653616001 2025-04-01,23:43:33.000,91,11082989,14485,0,1743551012,12955.46702792,88.59550971000135,53393.514613440006 2025-04-01,23:43:34.000,91,11082988,14565,0,1743551013,12955.5882815,88.60255884000071,53393.465703600006 2025-04-01,23:43:35.000,91,11082998,14525,0,1743551014,12955.756689249996,88.6871484000003,53393.43775512001 2025-04-01,23:43:36.000,91,11083053,14485,0,1743551015,12955.945305929992,88.70124665999901,53393.43775512001 2025-04-01,23:43:37.000,91,11083044,14325,0,1743551016,12956.154131539988,88.81403274000331,53393.45871648001 2025-04-01,23:43:38.000,91,11083038,14685,0,1743551017,12956.315802979989,88.72239405000437,53393.42378088 2025-04-01,23:43:39.000,91,11083015,14325,0,1743551018,12956.450529179994,88.70829578999837,53393.40281952 2025-04-01,23:43:40.000,91,11083030,14485,0,1743551019,12956.51789227999,88.61665709999943,53393.41679376001 2025-04-01,23:43:41.000,91,11082956,14365,0,1743551020,12956.70650896,88.49682189000305,53393.430768 2025-04-01,23:43:42.000,91,11083025,14245,0,1743551021,12956.6660911,88.33469190000324,53393.5006392 2025-04-01,23:43:43.000,91,11082995,14445,0,1743551022,12956.57851906999,88.16551278000406,53393.47269072 2025-04-01,23:43:44.000,91,11082986,14365,0,1743551023,12956.55831013999,88.07387408999784,53393.52160056 2025-04-01,23:43:45.000,91,11083016,14205,0,1743551024,12956.551573829995,87.98928452999826,53393.5006392 2025-04-01,23:43:46.000,91,11083056,14365,0,1743551025,12956.470738109994,87.85535106000316,53393.57749752 2025-04-01,23:43:47.000,91,11083013,14805,0,1743551026,12956.336011909989,87.79895802000101,53393.54954904 2025-04-01,23:43:48.000,91,11082979,14285,0,1743551027,12956.369693459994,87.80600715000037,53393.58448464001 2025-04-01,23:43:49.000,91,11083010,14605,0,1743551028,12956.443792869999,87.8835475800006,53393.53557480001 2025-04-01,23:43:50.000,91,11083050,14325,0,1743551029,12956.54483752,87.92584236000403,53393.514613440006 2025-04-01,23:43:51.000,91,11083021,14485,0,1743551030,12956.52462859,88.03862844000105,53393.52858768 2025-04-01,23:43:52.000,91,11082985,14285,0,1743551031,12956.6660911,88.17256191000342,53393.52858768 2025-04-01,23:43:53.000,91,11082968,14405,0,1743551032,12956.84797147,88.32059364000452,53393.5705104 2025-04-01,23:43:54.000,91,11083012,14205,0,1743551033,12956.996170289996,88.4051832000041,53393.57749752 2025-04-01,23:43:55.000,91,11083044,14365,0,1743551034,12957.036588149997,88.51092015000177,53393.67531720001 2025-04-01,23:43:56.000,91,11082974,14525,0,1743551035,12957.050060770001,88.58846058000199,53393.661342960004 2025-04-01,23:43:57.000,91,11083028,14365,0,1743551036,12957.204995899992,88.70124665999901,53393.6403816 2025-04-01,23:43:58.000,91,11082945,14445,0,1743551037,12957.332985790003,88.65895188000286,53393.7102528 2025-04-01,23:43:59.000,91,11082992,14445,0,1743551038,12957.292567930002,88.63780449000478,53393.75217552001 2025-04-01,23:44:00.000,91,11083007,14405,0,1743551039,12957.204995899992,88.62370622999879,53393.70326568001 2025-04-01,23:44:01.000,91,11083006,14285,0,1743551040,12957.285831619993,88.64485362000414,53393.71723992 2025-04-01,23:44:02.000,91,11082988,14565,0,1743551041,12957.312776860002,88.69419752999966,53393.71723992 2025-04-01,23:44:03.000,91,11082985,14805,0,1743551042,12957.346458409993,88.65895188000286,53393.75217552001 2025-04-01,23:44:04.000,91,11083035,14365,0,1743551043,12957.292567930002,88.63075535999815,53393.7451884 2025-04-01,23:44:05.000,91,11082981,14365,0,1743551044,12957.238677449997,88.68009927000094,53393.780124000004 2025-04-01,23:44:06.000,91,11082993,14525,0,1743551045,12957.306040549993,88.6871484000003,53393.76614976 2025-04-01,23:44:07.000,91,11082993,14525,0,1743551046,12957.326249479993,88.63780449000478,53393.84300808001 2025-04-01,23:44:08.000,91,11083016,14205,0,1743551047,12957.258886379997,88.62370622999879,53393.79409824001 2025-04-01,23:44:09.000,91,11082967,14365,0,1743551048,12957.164578039992,88.60255884000071,53393.84300808001 2025-04-01,23:44:10.000,91,11082984,14445,0,1743551049,12957.137632799997,88.5391166699992,53393.89191792001 2025-04-01,23:44:11.000,91,11082992,14725,0,1743551050,12957.029851840001,88.48977276000369,53393.91986640001 2025-04-01,23:44:12.000,91,11083075,14285,0,1743551051,12956.881653019991,88.39813407000474,53393.84300808001 2025-04-01,23:44:13.000,91,11082980,14445,0,1743551052,12956.753663129995,88.34879016000195,53393.90589216 2025-04-01,23:44:14.000,91,11083000,14445,0,1743551053,12956.57851906999,88.30649537999852,53393.954802 2025-04-01,23:44:15.000,91,11082984,14645,0,1743551054,12956.410111319994,88.23600407999766,53393.87095656001 2025-04-01,23:44:16.000,91,11082989,14685,0,1743551055,12956.288857739994,88.14436538999871,53393.90589216 2025-04-01,23:44:17.000,91,11083045,14725,0,1743551056,12956.160867849998,88.20780756000022,53393.947814880004 2025-04-01,23:44:18.000,91,11082996,14405,0,1743551057,12956.086768439993,88.17256191000342,53393.898905040005 2025-04-01,23:44:19.000,91,11082954,14685,0,1743551058,12956.127186299993,88.1937093000015,53393.87794368 2025-04-01,23:44:20.000,91,11082994,14285,0,1743551059,12956.093504750002,88.25010234000365,53393.86396944 2025-04-01,23:44:21.000,91,11083014,14445,0,1743551060,12956.127186299993,88.28534799000045,53393.8849308 2025-04-01,23:44:22.000,91,11083027,14565,0,1743551061,12956.160867849998,88.25715147000301,53393.84300808001 2025-04-01,23:44:23.000,91,11083024,14565,0,1743551062,12956.181076779998,88.29944624999916,53393.84300808001 2025-04-01,23:44:24.000,91,11083007,14645,0,1743551063,12956.194549399988,88.31354450999788,53393.87095656001 2025-04-01,23:44:25.000,91,11083014,14365,0,1743551064,12956.295594049989,88.3417410300026,53393.829033840004 2025-04-01,23:44:26.000,91,11083079,14525,0,1743551065,12956.322539289999,88.32059364000452,53393.80807248 2025-04-01,23:44:27.000,91,11083008,14325,0,1743551066,12956.336011909989,88.32059364000452,53393.79409824001 2025-04-01,23:44:28.000,91,11082978,14645,0,1743551067,12956.389902389994,88.36993755000003,53393.801085360006 2025-04-01,23:44:29.000,91,11083009,14525,0,1743551068,12956.403375009999,88.35583929000131,53393.76614976 2025-04-01,23:44:30.000,91,11082983,14445,0,1743551069,12956.49768334999,88.32059364000452,53393.79409824001 2025-04-01,23:44:31.000,91,11083012,14405,0,1743551070,12956.53810120999,88.33469190000324,53393.75916264 2025-04-01,23:44:32.000,91,11082968,14605,0,1743551071,12956.45726548999,88.3417410300026,53393.780124000004 2025-04-01,23:44:33.000,91,11083051,14565,0,1743551072,12956.443792869999,88.36288842000067,53393.78711112 2025-04-01,23:44:34.000,91,11083023,14365,0,1743551073,12956.47747441999,88.31354450999788,53393.829033840004 2025-04-01,23:44:35.000,91,11082985,14525,0,1743551074,12956.50441966,88.31354450999788,53393.82204672001 2025-04-01,23:44:36.000,91,11082970,14645,0,1743551075,12956.54483752,88.30649537999852,53393.801085360006 2025-04-01,23:44:37.000,91,11082998,14365,0,1743551076,12956.591991689995,88.29944624999916,53393.80807248 2025-04-01,23:44:38.000,91,11083041,14525,0,1743551077,12956.64588217,88.32059364000452,53393.731214160005 2025-04-01,23:44:39.000,91,11082946,14445,0,1743551078,12956.78734468,88.2923971199998,53393.75217552001 2025-04-01,23:44:40.000,91,11082998,14365,0,1743551079,12956.935543499996,88.27829886000109,53393.75217552001 2025-04-01,23:44:41.000,91,11082995,14525,0,1743551080,12957.050060770001,88.27829886000109,53393.79409824001 2025-04-01,23:44:42.000,91,11083002,14685,0,1743551081,12957.151105420002,88.2289549499983,53393.79409824001 2025-04-01,23:44:43.000,91,11083033,14805,0,1743551082,12957.245413759993,88.18666017000214,53393.79409824001 2025-04-01,23:44:44.000,91,11083018,14645,0,1743551083,12957.312776860002,88.1937093000015,53393.86396944 2025-04-01,23:44:45.000,91,11082975,14725,0,1743551084,12957.346458409993,88.11616887000127,53393.849995200006 2025-04-01,23:44:46.000,91,11083024,14845,0,1743551085,12957.326249479993,88.03862844000105,53393.87095656001 2025-04-01,23:44:47.000,91,11083000,14405,0,1743551086,12957.258886379997,87.9822353999989,53393.898905040005 2025-04-01,23:44:48.000,91,11083088,14725,0,1743551087,12957.124160179992,87.9469897500021,53393.947814880004 2025-04-01,23:44:49.000,91,11083021,14725,0,1743551088,12957.056797079997,87.87649845000124,53393.96178912001 2025-04-01,23:44:50.000,91,11083023,14365,0,1743551089,12956.962488739991,87.8342036699978,53393.93384064 2025-04-01,23:44:51.000,91,11083025,14685,0,1743551090,12956.834498849996,87.82010540999909,53393.97576336 2025-04-01,23:44:52.000,91,11083026,14245,0,1743551091,12956.84123515999,87.82010540999909,53394.04563456 2025-04-01,23:44:53.000,91,11083046,14205,0,1743551092,12956.82102622999,87.86944932000188,53393.968776240006 2025-04-01,23:44:54.000,91,11082985,14605,0,1743551093,12956.834498849996,87.9469897500021,53393.96178912001 2025-04-01,23:44:55.000,91,11083020,14965,0,1743551094,12956.82102622999,88.02453018000233,53393.92685352 2025-04-01,23:44:56.000,91,11083072,14205,0,1743551095,12956.854707779996,88.10911974000192,53393.97576336 2025-04-01,23:44:57.000,91,11083011,14565,0,1743551096,12956.874916709996,88.24305321000429,53393.93384064 2025-04-01,23:44:58.000,91,11082974,14525,0,1743551097,12956.8681804,88.36288842000067,53393.94082776001 2025-04-01,23:44:59.000,91,11083015,14725,0,1743551098,12956.794080989996,88.4404288500009,53393.91287928 2025-04-01,23:45:00.000,91,11083030,14565,0,1743551099,12956.733454199995,88.5391166699992,53393.8849308 2025-04-01,23:45:01.000,91,11083003,14405,0,1743551100,12956.65935478999,88.5391166699992,53393.849995200006 2025-04-01,23:45:02.000,91,11083063,14565,0,1743551101,12956.55831013999,88.60255884000071,53393.947814880004 2025-04-01,23:45:03.000,91,11083064,14325,0,1743551102,12956.443792869999,88.53206753999984,53393.91986640001 2025-04-01,23:45:04.000,91,11083031,14445,0,1743551103,12956.309066669994,88.49682189000305,53393.97576336 2025-04-01,23:45:05.000,91,11083004,14405,0,1743551104,12956.241703569998,88.38403580999875,53393.90589216 2025-04-01,23:45:06.000,91,11083023,14885,0,1743551105,12956.127186299993,88.28534799000045,53393.91986640001 2025-04-01,23:45:07.000,91,11083075,14285,0,1743551106,12956.005932719992,88.20075843000086,53393.898905040005 2025-04-01,23:45:08.000,91,11083058,14445,0,1743551107,12955.945305929992,88.17256191000342,53393.90589216 2025-04-01,23:45:09.000,91,11083015,14565,0,1743551108,12955.918360689997,88.13731625999935,53393.84300808001 2025-04-01,23:45:10.000,91,11083039,14365,0,1743551109,12955.884679139992,88.12321800000063,53393.84300808001 2025-04-01,23:45:11.000,91,11083097,14525,0,1743551110,12955.891415450002,88.13731625999935,53393.79409824001 2025-04-01,23:45:12.000,91,11083043,14605,0,1743551111,12955.945305929992,88.15141451999807,53393.73820128 2025-04-01,23:45:13.000,91,11083033,14805,0,1743551112,12955.999196409997,88.18666017000214,53393.73820128 2025-04-01,23:45:14.000,91,11083021,14845,0,1743551113,12956.086768439993,88.21485668999958,53393.71723992 2025-04-01,23:45:15.000,91,11083015,14685,0,1743551114,12956.140658919998,88.14436538999871,53393.72422704001 2025-04-01,23:45:16.000,91,11082997,14725,0,1743551115,12956.147395229993,88.15141451999807,53393.72422704001 2025-04-01,23:45:17.000,91,11083017,14565,0,1743551116,12956.147395229993,88.13026713,53393.72422704001 2025-04-01,23:45:18.000,91,11083052,14565,0,1743551117,12956.140658919998,88.01043192000361,53393.7451884 2025-04-01,23:45:19.000,91,11083055,14685,0,1743551118,12956.127186299993,87.93289149000339,53393.7102528 2025-04-01,23:45:20.000,91,11083023,14565,0,1743551119,12956.039614269997,87.82010540999909,53393.7102528 2025-04-01,23:45:21.000,91,11082993,14485,0,1743551120,12955.972251170002,87.72141759000078,53393.66833008 2025-04-01,23:45:22.000,91,11083015,14525,0,1743551121,12955.952042240002,87.59453324999777,53393.7102528 2025-04-01,23:45:23.000,91,11083000,14485,0,1743551122,12955.904888069992,87.62272977000248,53393.71723992 2025-04-01,23:45:24.000,91,11083023,14445,0,1743551123,12955.864470209992,87.6368280300012,53393.69627856 2025-04-01,23:45:25.000,91,11083050,14605,0,1743551124,12955.898151759997,87.67912281000463,53393.77313688001 2025-04-01,23:45:26.000,91,11083026,14805,0,1743551125,12955.877942829997,87.77781063000293,53393.78711112 2025-04-01,23:45:27.000,91,11083023,14565,0,1743551126,12955.938569619997,87.93994062000274,53393.731214160005 2025-04-01,23:45:28.000,91,11083057,14725,0,1743551127,12955.992460100002,88.13731625999935,53393.7102528 2025-04-01,23:45:29.000,91,11083063,14685,0,1743551128,12956.086768439993,88.34879016000195,53393.682304320006 2025-04-01,23:45:30.000,91,11083008,14605,0,1743551129,12956.113713680003,88.53206753999984,53393.71723992 2025-04-01,23:45:31.000,91,11083002,14405,0,1743551130,12956.194549399988,88.68009927000094,53393.69627856 2025-04-01,23:45:32.000,91,11083063,14485,0,1743551131,12956.261912499998,88.77878708999924,53393.7102528 2025-04-01,23:45:33.000,91,11082983,14565,0,1743551132,12956.295594049989,88.8986223000029,53393.78711112 2025-04-01,23:45:34.000,91,11083033,14885,0,1743551133,12956.309066669994,88.91976969000098,53393.75916264 2025-04-01,23:45:35.000,91,11083044,14445,0,1743551134,12956.221494639998,88.83518013000139,53393.829033840004 2025-04-01,23:45:36.000,91,11083043,14525,0,1743551135,12956.214758329988,88.80698361000395,53393.82204672001 2025-04-01,23:45:37.000,91,11083068,14525,0,1743551136,12956.154131539988,88.72944318000373,53393.829033840004 2025-04-01,23:45:38.000,91,11082998,14405,0,1743551137,12956.086768439993,88.68009927000094,53393.86396944 2025-04-01,23:45:39.000,91,11083004,14445,0,1743551138,12956.005932719992,88.60960797000007,53393.92685352 2025-04-01,23:45:40.000,91,11083011,14365,0,1743551139,12955.925096999992,88.51796928000113,53393.898905040005 2025-04-01,23:45:41.000,91,11083049,14525,0,1743551140,12955.952042240002,88.4756744999977,53393.87794368 2025-04-01,23:45:42.000,91,11083052,14525,0,1743551141,12955.891415450002,88.38403580999875,53393.83602096 2025-04-01,23:45:43.000,91,11083015,14565,0,1743551142,12955.871206520002,88.36993755000003,53393.85698232 2025-04-01,23:45:44.000,91,11082984,14365,0,1743551143,12955.877942829997,88.39813407000474,53393.89191792001 2025-04-01,23:45:45.000,91,11083014,14685,0,1743551144,12955.918360689997,88.37698667999939,53393.849995200006 2025-04-01,23:45:46.000,91,11082985,14205,0,1743551145,12955.945305929992,88.41223233000346,53393.849995200006 2025-04-01,23:45:47.000,91,11083042,14365,0,1743551146,12955.965514859992,88.51796928000113,53393.849995200006 2025-04-01,23:45:48.000,91,11083004,14445,0,1743551147,12955.985723789992,88.63075535999815,53393.82204672001 2025-04-01,23:45:49.000,91,11083046,14525,0,1743551148,12955.999196409997,88.70124665999901,53393.829033840004 2025-04-01,23:45:50.000,91,11083046,14485,0,1743551149,12956.113713680003,88.7858362199986,53393.78711112 2025-04-01,23:45:51.000,91,11083055,14485,0,1743551150,12956.100241059998,88.89157317000354,53393.79409824001 2025-04-01,23:45:52.000,91,11082997,14245,0,1743551151,12956.154131539988,88.96911360000377,53393.79409824001 2025-04-01,23:45:53.000,91,11083056,14525,0,1743551152,12956.106977369993,88.9973101200012,53393.80807248 2025-04-01,23:45:54.000,91,11083005,14485,0,1743551153,12956.066559509993,89.03960490000463,53393.77313688001 2025-04-01,23:45:55.000,91,11083010,14605,0,1743551154,12956.059823199997,89.02550663999864,53393.780124000004 2025-04-01,23:45:56.000,91,11083046,14445,0,1743551155,12956.100241059998,89.08894881000015,53393.75916264 2025-04-01,23:45:57.000,91,11083014,14365,0,1743551156,12956.059823199997,89.08894881000015,53393.801085360006 2025-04-01,23:45:58.000,91,11083055,14605,0,1743551157,12956.039614269997,89.06075229000271,53393.77313688001 2025-04-01,23:45:59.000,91,11083031,14685,0,1743551158,12955.938569619997,89.04665403000399,53393.72422704001 2025-04-01,23:46:00.000,91,11083007,14645,0,1743551159,12955.958778549997,89.032555769998,53393.71723992 2025-04-01,23:46:01.000,91,11083027,14605,0,1743551160,12955.978987479997,89.00435925000056,53393.71723992 2025-04-01,23:46:02.000,91,11083027,14565,0,1743551161,12955.985723789992,88.99026099000184,53393.70326568001 2025-04-01,23:46:03.000,91,11082982,14565,0,1743551162,12955.965514859992,88.94091707999905,53393.70326568001 2025-04-01,23:46:04.000,91,11083002,14565,0,1743551163,12956.046350579993,88.96911360000377,53393.68929144 2025-04-01,23:46:05.000,91,11083036,14605,0,1743551164,12956.039614269997,88.91976969000098,53393.633394480006 2025-04-01,23:46:06.000,91,11083001,14565,0,1743551165,12956.093504750002,88.90567143000226,53393.6403816 2025-04-01,23:46:07.000,91,11083084,14205,0,1743551166,12956.154131539988,88.87747491000482,53393.64736872 2025-04-01,23:46:08.000,91,11083084,14565,0,1743551167,12956.160867849998,88.89157317000354,53393.61942024 2025-04-01,23:46:09.000,91,11083037,14645,0,1743551168,12956.261912499998,88.87042577999819,53393.59845888 2025-04-01,23:46:10.000,91,11083010,14485,0,1743551169,12956.302330359998,88.84222926000075,53393.52858768 2025-04-01,23:46:11.000,91,11083006,14565,0,1743551170,12956.362957149999,88.83518013000139,53393.514613440006 2025-04-01,23:46:12.000,91,11082999,14725,0,1743551171,12956.430320249994,88.7999344800046,53393.54954904 2025-04-01,23:46:13.000,91,11083019,14525,0,1743551172,12956.470738109994,88.77878708999924,53393.5006392 2025-04-01,23:46:14.000,91,11083052,14645,0,1743551173,12956.47747441999,88.75763970000116,53393.514613440006 2025-04-01,23:46:15.000,91,11082948,14765,0,1743551174,12956.511155969994,88.69419752999966,53393.47967784 2025-04-01,23:46:16.000,91,11082956,14405,0,1743551175,12956.59872799999,88.61665709999943,53393.50762632001 2025-04-01,23:46:17.000,91,11083063,14605,0,1743551176,12956.571782759995,88.51092015000177,53393.50762632001 2025-04-01,23:46:18.000,91,11083015,14685,0,1743551177,12956.58525538,88.45452710999962,53393.430768 2025-04-01,23:46:19.000,91,11083029,14725,0,1743551178,12956.713245269995,88.38403580999875,53393.395832400005 2025-04-01,23:46:20.000,91,11083047,14445,0,1743551179,12956.76039943999,88.29944624999916,53393.45172936 2025-04-01,23:46:21.000,91,11082989,14405,0,1743551180,12956.71998157999,88.1937093000015,53393.41679376001 2025-04-01,23:46:22.000,91,11083037,14685,0,1743551181,12956.773872059995,88.17256191000342,53393.54256192 2025-04-01,23:46:23.000,91,11083001,14685,0,1743551182,12956.854707779996,88.1937093000015,53393.48666496001 2025-04-01,23:46:24.000,91,11082978,14285,0,1743551183,12956.928807190001,88.18666017000214,53393.47967784 2025-04-01,23:46:25.000,91,11083112,14365,0,1743551184,12956.834498849996,88.22190581999894,53393.48666496001 2025-04-01,23:46:26.000,91,11083068,14365,0,1743551185,12956.84797147,88.27124973000173,53393.52160056 2025-04-01,23:46:27.000,91,11083023,14525,0,1743551186,12956.874916709996,88.30649537999852,53393.493652080004 2025-04-01,23:46:28.000,91,11082972,14725,0,1743551187,12956.915334569996,88.35583929000131,53393.55653616001 2025-04-01,23:46:29.000,91,11083033,14365,0,1743551188,12956.753663129995,88.34879016000195,53393.52160056 2025-04-01,23:46:30.000,91,11082990,14365,0,1743551189,12956.652618479995,88.28534799000045,53393.54954904 2025-04-01,23:46:31.000,91,11083070,14605,0,1743551190,12956.591991689995,88.29944624999916,53393.58448464001 2025-04-01,23:46:32.000,91,11083062,14725,0,1743551191,12956.49768334999,88.20075843000086,53393.563523280005 2025-04-01,23:46:33.000,91,11083054,14605,0,1743551192,12956.255176189989,88.13026713,53393.62640736001 2025-04-01,23:46:34.000,91,11083014,14565,0,1743551193,12956.032877960002,88.11616887000127,53393.612433120004 2025-04-01,23:46:35.000,91,11083055,14365,0,1743551194,12955.864470209992,88.13731625999935,53393.633394480006 2025-04-01,23:46:36.000,91,11083092,14205,0,1743551195,12955.790370800001,88.13026713,53393.59845888 2025-04-01,23:46:37.000,91,11083018,14445,0,1743551196,12955.642171979991,88.16551278000406,53393.57749752 2025-04-01,23:46:38.000,91,11083037,14605,0,1743551197,12955.54786364,88.27124973000173,53393.58448464001 2025-04-01,23:46:39.000,91,11083032,14325,0,1743551198,12955.52765471,88.43337972000154,53393.54256192 2025-04-01,23:46:40.000,91,11083011,14445,0,1743551199,12955.615226739996,88.62370622999879,53393.563523280005 2025-04-01,23:46:41.000,91,11083044,14645,0,1743551200,12955.68932615,88.76468883000052,53393.54954904 2025-04-01,23:46:42.000,91,11082984,14685,0,1743551201,12955.66911722,88.89157317000354,53393.45172936 2025-04-01,23:46:43.000,91,11082994,14605,0,1743551202,12955.723007699991,89.05370316000335,53393.47967784 2025-04-01,23:46:44.000,91,11082983,14565,0,1743551203,12955.824052349992,89.13829272000294,53393.54256192 2025-04-01,23:46:45.000,91,11083037,14605,0,1743551204,12955.783634489992,89.1453418500023,53393.54256192 2025-04-01,23:46:46.000,91,11083011,14645,0,1743551205,12955.736480319996,89.1453418500023,53393.514613440006 2025-04-01,23:46:47.000,91,11083011,14525,0,1743551206,12955.66911722,89.18058749999909,53393.444742240004 2025-04-01,23:46:48.000,91,11082989,14365,0,1743551207,12955.62196304999,89.10304706999887,53393.50762632001 2025-04-01,23:46:49.000,91,11083026,14445,0,1743551208,12955.62869936,89.12419446000422,53393.5006392 2025-04-01,23:46:50.000,91,11083025,14245,0,1743551209,12955.682589839991,89.0959979399995,53393.45172936 2025-04-01,23:46:51.000,91,11083024,14405,0,1743551210,12955.709535080001,89.11009619999822,53393.5006392 2025-04-01,23:46:52.000,91,11082993,14485,0,1743551211,12955.709535080001,89.08189968000079,53393.444742240004 2025-04-01,23:46:53.000,91,11083045,14365,0,1743551212,12955.716271389996,89.04665403000399,53393.41679376001 2025-04-01,23:46:54.000,91,11082988,14245,0,1743551213,12955.770161870001,89.0959979399995,53393.43775512001 2025-04-01,23:46:55.000,91,11083023,14645,0,1743551214,12955.770161870001,89.08189968000079,53393.38185816 2025-04-01,23:46:56.000,91,11083038,14685,0,1743551215,12955.797107109996,89.01845750999928,53393.430768 2025-04-01,23:46:57.000,91,11083051,14485,0,1743551216,12955.797107109996,89.03960490000463,53393.38884528001 2025-04-01,23:46:58.000,91,11083018,14285,0,1743551217,12955.810579730001,88.9973101200012,53393.38185816 2025-04-01,23:46:59.000,91,11082989,14405,0,1743551218,12955.837524969997,88.97616273000313,53393.395832400005 2025-04-01,23:47:00.000,91,11082969,14405,0,1743551219,12955.857733899997,88.94091707999905,53393.40980664 2025-04-01,23:47:01.000,91,11082997,14365,0,1743551220,12955.898151759997,88.95501533999777,53393.35390968 2025-04-01,23:47:02.000,91,11083037,14525,0,1743551221,12955.911624380002,88.94091707999905,53393.36788392001 2025-04-01,23:47:03.000,91,11082976,14565,0,1743551222,12955.945305929992,88.9620644700044,53393.35390968 2025-04-01,23:47:04.000,91,11083055,14565,0,1743551223,12955.985723789992,88.9338679499997,53393.40281952 2025-04-01,23:47:05.000,91,11082995,14365,0,1743551224,12956.012669030002,88.94796620999841,53393.38185816 2025-04-01,23:47:06.000,91,11082963,14445,0,1743551225,12956.080032129998,88.91976969000098,53393.36788392001 2025-04-01,23:47:07.000,91,11083015,14365,0,1743551226,12956.120449989998,88.95501533999777,53393.28403848 2025-04-01,23:47:08.000,91,11082950,14525,0,1743551227,12956.167604159993,88.96911360000377,53393.33993544001 2025-04-01,23:47:09.000,91,11083063,14365,0,1743551228,12956.322539289999,88.94091707999905,53393.36788392001 2025-04-01,23:47:10.000,91,11083012,14485,0,1743551229,12956.47747441999,88.9620644700044,53393.35390968 2025-04-01,23:47:11.000,91,11083010,14365,0,1743551230,12956.61893692999,88.92681882000034,53393.346922560006 2025-04-01,23:47:12.000,91,11082955,14645,0,1743551231,12956.612200619995,88.88452404000418,53393.38185816 2025-04-01,23:47:13.000,91,11083023,14405,0,1743551232,12956.60546431,88.83518013000139,53393.36788392001 2025-04-01,23:47:14.000,91,11082995,14605,0,1743551233,12956.49768334999,88.74354144000245,53393.42378088 2025-04-01,23:47:15.000,91,11083017,14365,0,1743551234,12956.41684762999,88.5391166699992,53393.40281952 2025-04-01,23:47:16.000,91,11083025,14445,0,1743551235,12956.241703569998,88.4051832000041,53393.430768 2025-04-01,23:47:17.000,91,11082992,14605,0,1743551236,12956.026141649992,88.17961104000278,53393.430768 2025-04-01,23:47:18.000,91,11083056,14445,0,1743551237,12955.803843419992,88.03157931000169,53393.43775512001 2025-04-01,23:47:19.000,91,11083010,14565,0,1743551238,12955.68932615,87.8342036699978,53393.47967784 2025-04-01,23:47:20.000,91,11083037,14205,0,1743551239,12955.56133625999,87.75666324000485,53393.48666496001 2025-04-01,23:47:21.000,91,11083000,14565,0,1743551240,12955.453555299995,87.75666324000485,53393.514613440006 2025-04-01,23:47:22.000,91,11083058,14285,0,1743551241,12955.37945588999,87.76371237000421,53393.514613440006 2025-04-01,23:47:23.000,91,11083061,14485,0,1743551242,12955.28514755,87.77076150000357,53393.45172936 2025-04-01,23:47:24.000,91,11083060,14565,0,1743551243,12955.251465999994,87.78485976000229,53393.50762632001 2025-04-01,23:47:25.000,91,11083047,14605,0,1743551244,12955.26493862,87.80600715000037,53393.52858768 2025-04-01,23:47:26.000,91,11083044,14325,0,1743551245,12955.30535648,87.89764583999931,53393.47269072 2025-04-01,23:47:27.000,91,11082996,14645,0,1743551246,12955.312092789994,87.91879323000467,53393.48666496001 2025-04-01,23:47:28.000,91,11083054,14365,0,1743551247,12955.28514755,87.95403888000146,53393.444742240004 2025-04-01,23:47:29.000,91,11083053,14325,0,1743551248,12955.332301719995,87.97518626999954,53393.465703600006 2025-04-01,23:47:30.000,91,11082997,14325,0,1743551249,12955.27841123999,88.0950214800032,53393.444742240004 2025-04-01,23:47:31.000,91,11083029,14245,0,1743551250,12955.25820230999,88.13026713,53393.45172936 2025-04-01,23:47:32.000,91,11083057,14285,0,1743551251,12955.19757551999,88.23600407999766,53393.444742240004 2025-04-01,23:47:33.000,91,11082977,14565,0,1743551252,12955.170630279994,88.27124973000173,53393.40980664 2025-04-01,23:47:34.000,91,11083025,14445,0,1743551253,12955.244729689999,88.36993755000003,53393.42378088 2025-04-01,23:47:35.000,91,11083020,14565,0,1743551254,12955.27841123999,88.48272363000433,53393.465703600006 2025-04-01,23:47:36.000,91,11082984,14045,0,1743551255,12955.332301719995,88.62370622999879,53393.38185816 2025-04-01,23:47:37.000,91,11083039,14565,0,1743551256,12955.433346369995,88.81403274000331,53393.30499984 2025-04-01,23:47:38.000,91,11083034,14485,0,1743551257,12955.5882815,88.9973101200012,53393.277051360004 2025-04-01,23:47:39.000,91,11083045,14325,0,1743551258,12955.723007699991,89.19468575999781,53393.30499984 2025-04-01,23:47:40.000,91,11083065,14405,0,1743551259,12955.918360689997,89.3920614000017,53393.298012720006 2025-04-01,23:47:41.000,91,11083061,14365,0,1743551260,12956.066559509993,89.51894574000471,53393.31897408001 2025-04-01,23:47:42.000,91,11082966,14325,0,1743551261,12956.187813089993,89.66697746999853,53393.28403848 2025-04-01,23:47:43.000,91,11083014,14285,0,1743551262,12956.349484529994,89.77976355000283,53393.33993544001 2025-04-01,23:47:44.000,91,11082979,14245,0,1743551263,12956.4640018,89.82910745999834,53393.40980664 2025-04-01,23:47:45.000,91,11082993,14405,0,1743551264,12956.490947039994,89.88550050000049,53393.346922560006 2025-04-01,23:47:46.000,91,11082988,14485,0,1743551265,12956.551573829995,89.87845137000113,53393.37487104 2025-04-01,23:47:47.000,91,11082994,14685,0,1743551266,12956.551573829995,89.8502548500037,53393.47967784 2025-04-01,23:47:48.000,91,11083027,14405,0,1743551267,12956.55831013999,89.75156702999811,53393.48666496001 2025-04-01,23:47:49.000,91,11083069,14565,0,1743551268,12956.490947039994,89.65992833999917,53393.465703600006 2025-04-01,23:47:50.000,91,11083076,14125,0,1743551269,12956.4640018,89.49074922,53393.563523280005 2025-04-01,23:47:51.000,91,11083064,14285,0,1743551270,12956.47747441999,89.3568157500049,53393.59147176 2025-04-01,23:47:52.000,91,11083081,14565,0,1743551271,12956.47747441999,89.15239098000166,53393.60544600001 2025-04-01,23:47:53.000,91,11083032,14485,0,1743551272,12956.51789227999,88.96911360000377,53393.61942024 2025-04-01,23:47:54.000,91,11082993,14405,0,1743551273,12956.50441966,88.77878708999924,53393.62640736001 2025-04-01,23:47:55.000,91,11082986,14445,0,1743551274,12956.470738109994,88.62370622999879,53393.62640736001 2025-04-01,23:47:56.000,91,11083042,14765,0,1743551275,12956.443792869999,88.43337972000154,53393.64736872 2025-04-01,23:47:57.000,91,11083026,14525,0,1743551276,12956.369693459994,88.27829886000109,53393.633394480006 2025-04-01,23:47:58.000,91,11083018,14525,0,1743551277,12956.255176189989,88.11616887000127,53393.6403816 2025-04-01,23:47:59.000,91,11082994,14485,0,1743551278,12956.133922610003,88.01043192000361,53393.70326568001 2025-04-01,23:48:00.000,91,11083058,14685,0,1743551279,12955.985723789992,87.8835475800006,53393.68929144 2025-04-01,23:48:01.000,91,11083033,14525,0,1743551280,12955.864470209992,87.75666324000485,53393.77313688001 2025-04-01,23:48:02.000,91,11082971,14525,0,1743551281,12955.749952940001,87.69322107000335,53393.780124000004 2025-04-01,23:48:03.000,91,11083078,14645,0,1743551282,12955.675853529996,87.55928760000097,53393.780124000004 2025-04-01,23:48:04.000,91,11083018,14445,0,1743551283,12955.5882815,87.47469804000139,53393.8150596 2025-04-01,23:48:05.000,91,11082998,14685,0,1743551284,12955.514182089995,87.35486282999773,53393.8150596 2025-04-01,23:48:06.000,91,11083056,14445,0,1743551285,12955.50070946999,87.35486282999773,53393.8150596 2025-04-01,23:48:07.000,91,11082992,14645,0,1743551286,12955.60849043,87.28437153000414,53393.80807248 2025-04-01,23:48:08.000,91,11083042,14565,0,1743551287,12955.682589839991,87.33371543999965,53393.84300808001 2025-04-01,23:48:09.000,91,11083048,14565,0,1743551288,12955.776898179996,87.41830499999924,53393.8849308 2025-04-01,23:48:10.000,91,11083021,14365,0,1743551289,12955.871206520002,87.50994368999818,53393.90589216 2025-04-01,23:48:11.000,91,11083011,14405,0,1743551290,12956.005932719992,87.6368280300012,53393.92685352 2025-04-01,23:48:12.000,91,11083029,14445,0,1743551291,12956.127186299993,87.72846672000014,53393.8849308 2025-04-01,23:48:13.000,91,11083060,14405,0,1743551292,12956.261912499998,87.8835475800006,53393.92685352 2025-04-01,23:48:14.000,91,11082996,14485,0,1743551293,12956.376429769989,88.00338279000425,53393.947814880004 2025-04-01,23:48:15.000,91,11083047,14445,0,1743551294,12956.45726548999,88.12321800000063,53393.90589216 2025-04-01,23:48:16.000,91,11083069,14365,0,1743551295,12956.571782759995,88.20780756000022,53393.94082776001 2025-04-01,23:48:17.000,91,11083036,14485,0,1743551296,12956.69977264999,88.27124973000173,53393.96178912001 2025-04-01,23:48:18.000,91,11083026,14565,0,1743551297,12956.8681804,88.34879016000195,53393.947814880004 2025-04-01,23:48:19.000,91,11083024,14365,0,1743551298,12957.002906599992,88.37698667999939,53393.90589216 2025-04-01,23:48:20.000,91,11082977,14525,0,1743551299,12957.178050659997,88.39813407000474,53393.91287928 2025-04-01,23:48:21.000,91,11083009,14365,0,1743551300,12957.279095309998,88.51796928000113,53393.91986640001 2025-04-01,23:48:22.000,91,11083004,14565,0,1743551301,12957.434030439988,88.60255884000071,53393.90589216 2025-04-01,23:48:23.000,91,11082989,14565,0,1743551302,12957.588965569994,88.70124665999901,53393.91287928 2025-04-01,23:48:24.000,91,11083002,14485,0,1743551303,12957.65632866999,88.83518013000139,53393.93384064 2025-04-01,23:48:25.000,91,11083014,14605,0,1743551304,12957.76410963,88.99026099000184,53393.93384064 2025-04-01,23:48:26.000,91,11082983,14725,0,1743551305,12957.85841796999,89.15944011000101,53393.94082776001 2025-04-01,23:48:27.000,91,11082995,14525,0,1743551306,12957.95946261999,89.29337358000339,53393.947814880004 2025-04-01,23:48:28.000,91,11083065,14725,0,1743551307,12958.060507269991,89.49074922,53393.96178912001 2025-04-01,23:48:29.000,91,11082995,14645,0,1743551308,12958.175024539996,89.68812486000388,53393.968776240006 2025-04-01,23:48:30.000,91,11082981,14565,0,1743551309,12958.303014429992,89.84320572000433,53394.03864744001 2025-04-01,23:48:31.000,91,11083006,14885,0,1743551310,12958.370377530002,90.00533571000415,53394.05262168 2025-04-01,23:48:32.000,91,11083008,14365,0,1743551311,12958.525312659993,90.1604165700046,53394.05262168 2025-04-01,23:48:33.000,91,11083010,14725,0,1743551312,12958.619620999998,90.27320265000162,53394.10851864001 2025-04-01,23:48:34.000,91,11082982,14605,0,1743551313,12958.727401959994,90.32959569000377,53394.08755728001 2025-04-01,23:48:35.000,91,11082984,14685,0,1743551314,12958.87560077999,90.35779221000121,53394.17838984001 2025-04-01,23:48:36.000,91,11083023,14525,0,1743551315,12958.98338174,90.407136120004,53394.25524816001 2025-04-01,23:48:37.000,91,11083000,14525,0,1743551316,12959.091162699995,90.4423817700008,53394.20633832001 2025-04-01,23:48:38.000,91,11082983,14525,0,1743551317,12959.16526211,90.34369395000249,53394.29018376 2025-04-01,23:48:39.000,91,11083000,14445,0,1743551318,12959.212416279996,90.36484134000057,53394.3390936 2025-04-01,23:48:40.000,91,11083000,14445,0,1743551319,12959.273043069996,90.30844829999842,53394.32511936001 2025-04-01,23:48:41.000,91,11082998,14325,0,1743551320,12959.387560340001,90.32254656000441,53394.39499056001 2025-04-01,23:48:42.000,91,11082987,14405,0,1743551321,12959.481868679992,90.2591043900029,53394.4089648 2025-04-01,23:48:43.000,91,11082957,14405,0,1743551322,12959.603122259992,90.26615352000226,53394.42992616 2025-04-01,23:48:44.000,91,11083022,14525,0,1743551323,12959.677221669997,90.30139916999906,53394.45787464 2025-04-01,23:48:45.000,91,11082985,14205,0,1743551324,12959.838893109998,90.32959569000377,53394.52774584 2025-04-01,23:48:46.000,91,11083035,14605,0,1743551325,12959.953410379989,90.33664482000313,53394.55569432 2025-04-01,23:48:47.000,91,11083078,14365,0,1743551326,12960.14202706,90.36484134000057,53394.57665568 2025-04-01,23:48:48.000,91,11082997,14445,0,1743551327,12960.249808019995,90.38598872999864,53394.62556552 2025-04-01,23:48:49.000,91,11083009,14645,0,1743551328,12960.391270529995,90.407136120004,53394.63255264001 2025-04-01,23:48:50.000,91,11083026,14685,0,1743551329,12960.499051489991,90.36484134000057,53394.68146248001 2025-04-01,23:48:51.000,91,11083038,14565,0,1743551330,12960.54620566,90.31549742999778,53394.75832080001 2025-04-01,23:48:52.000,91,11083021,14485,0,1743551331,12960.613568759996,90.20976048000011,53394.75832080001 2025-04-01,23:48:53.000,91,11083001,14565,0,1743551332,12960.54620566,90.10402353000245,53394.807230640006 2025-04-01,23:48:54.000,91,11083006,14525,0,1743551333,12960.519260419991,89.93484441000328,53394.89107608 2025-04-01,23:48:55.000,91,11082970,14685,0,1743551334,12960.35758897999,89.8009109400009,53394.99588288001 2025-04-01,23:48:56.000,91,11083028,14645,0,1743551335,12960.229599089995,89.67402659999789,53395.023831360006 2025-04-01,23:48:57.000,91,11083081,14485,0,1743551336,12960.067927649994,89.44140531000448,53395.0378056 2025-04-01,23:48:58.000,91,11082998,14365,0,1743551337,12959.886047279993,89.2440296700006,53395.09370256001 2025-04-01,23:48:59.000,91,11083046,14605,0,1743551338,12959.683957979993,89.04665403000399,53395.10068968 2025-04-01,23:49:00.000,91,11082987,14365,0,1743551339,12959.582913329992,88.8986223000029,53395.177548 2025-04-01,23:49:01.000,91,11082942,14645,0,1743551340,12959.427978200001,88.73649231000309,53395.170560880004 2025-04-01,23:49:02.000,91,11082970,14605,0,1743551341,12959.252834139996,88.61665709999943,53395.11466392001 2025-04-01,23:49:03.000,91,11083058,14565,0,1743551342,12959.13831686999,88.45452710999962,53395.15658664 2025-04-01,23:49:04.000,91,11082993,14205,0,1743551343,12959.0237996,88.34879016000195,53395.11466392001 2025-04-01,23:49:05.000,91,11083006,14645,0,1743551344,12958.929491259994,88.23600407999766,53395.1076768 2025-04-01,23:49:06.000,91,11083035,14805,0,1743551345,12958.909282329994,88.1584636500047,53395.14959952 2025-04-01,23:49:07.000,91,11083024,14685,0,1743551346,12958.91601863999,88.10911974000192,53395.177548 2025-04-01,23:49:08.000,91,11082986,14525,0,1743551347,12958.90254602,88.0950214800032,53395.16357376001 2025-04-01,23:49:09.000,91,11083069,14525,0,1743551348,12958.93622756999,88.11616887000127,53395.1076768 2025-04-01,23:49:10.000,91,11082991,14805,0,1743551349,12959.00359067,88.12321800000063,53395.13562528001 2025-04-01,23:49:11.000,91,11083010,14485,0,1743551350,12959.0237996,88.2289549499983,53395.06575408001 2025-04-01,23:49:12.000,91,11083027,14565,0,1743551351,12959.13831686999,88.3417410300026,53395.11466392001 2025-04-01,23:49:13.000,91,11083001,14565,0,1743551352,12959.21915258999,88.46157623999898,53395.05177984 2025-04-01,23:49:14.000,91,11083029,14285,0,1743551353,12959.374087719996,88.56026406000456,53395.05876696 2025-04-01,23:49:15.000,91,11082975,14725,0,1743551354,12959.475132369997,88.68009927000094,53395.08671544 2025-04-01,23:49:16.000,91,11083047,14685,0,1743551355,12959.582913329992,88.80698361000395,53395.05177984 2025-04-01,23:49:17.000,91,11082984,14525,0,1743551356,12959.710903220002,88.85632751999947,53395.121651040005 2025-04-01,23:49:18.000,91,11083069,14565,0,1743551357,12959.791738939988,88.98321186000248,53395.07972832 2025-04-01,23:49:19.000,91,11083001,14525,0,1743551358,12959.899519899998,89.032555769998,53395.07972832 2025-04-01,23:49:20.000,91,11082982,14645,0,1743551359,12960.007300859994,88.9973101200012,53395.09370256001 2025-04-01,23:49:21.000,91,11083034,14285,0,1743551360,12960.108345509994,89.02550663999864,53395.121651040005 2025-04-01,23:49:22.000,91,11082978,14525,0,1743551361,12960.128554439994,88.9973101200012,53395.16357376001 2025-04-01,23:49:23.000,91,11083012,14525,0,1743551362,12960.15549967999,88.97616273000313,53395.121651040005 2025-04-01,23:49:24.000,91,11083063,14445,0,1743551363,12960.249808019995,89.01140837999992,53395.142612400006 2025-04-01,23:49:25.000,91,11083030,14485,0,1743551364,12960.25654432999,88.95501533999777,53395.191522240006 2025-04-01,23:49:26.000,91,11082961,14765,0,1743551365,12960.25654432999,88.9620644700044,53395.19850936 2025-04-01,23:49:27.000,91,11083005,14285,0,1743551366,12960.18244492,88.94796620999841,53395.23344496001 2025-04-01,23:49:28.000,91,11083018,14485,0,1743551367,12960.229599089995,88.95501533999777,53395.2474192 2025-04-01,23:49:29.000,91,11083046,14485,0,1743551368,12960.25654432999,88.94091707999905,53395.26838056 2025-04-01,23:49:30.000,91,11083080,14725,0,1743551369,12960.18244492,89.00435925000056,53395.30331616001 2025-04-01,23:49:31.000,91,11082970,14245,0,1743551370,12960.18244492,89.05370316000335,53395.310303280006 2025-04-01,23:49:32.000,91,11082955,14445,0,1743551371,12960.23633539999,89.20173489000445,53395.32427752 2025-04-01,23:49:33.000,91,11083016,14485,0,1743551372,12960.26328064,89.29337358000339,53395.338251760004 2025-04-01,23:49:34.000,91,11082982,14365,0,1743551373,12960.21612646999,89.3568157500049,53395.33126464001 2025-04-01,23:49:35.000,91,11082991,14845,0,1743551374,12960.24307171,89.46960183000192,53395.37318736 2025-04-01,23:49:36.000,91,11083017,14405,0,1743551375,12960.3036985,89.54714226000215,53395.3871616 2025-04-01,23:49:37.000,91,11083017,14205,0,1743551376,12960.28348957,89.65992833999917,53395.41511008 2025-04-01,23:49:38.000,91,11083075,14245,0,1743551377,12960.24307171,89.72337051000068,53395.38017448001 2025-04-01,23:49:39.000,91,11082987,14765,0,1743551378,12960.209390159995,89.75861616000475,53395.39414872 2025-04-01,23:49:40.000,91,11083016,14485,0,1743551379,12960.21612646999,89.81500919999962,53395.42908432001 2025-04-01,23:49:41.000,91,11083074,14365,0,1743551380,12960.249808019995,89.89254962999985,53395.43607144 2025-04-01,23:49:42.000,91,11083028,14525,0,1743551381,12960.148763369994,89.94189354000264,53395.41511008 2025-04-01,23:49:43.000,91,11083067,14445,0,1743551382,12960.061191339999,90.02648310000222,53395.43607144 2025-04-01,23:49:44.000,91,11083080,14605,0,1743551383,12960.05445502999,90.12517092000053,53395.42908432001 2025-04-01,23:49:45.000,91,11083025,14685,0,1743551384,12960.014037169989,90.20976048000011,53395.42908432001 2025-04-01,23:49:46.000,91,11083035,14365,0,1743551385,12959.845629419993,90.2591043900029,53395.457032800005 2025-04-01,23:49:47.000,91,11082985,14365,0,1743551386,12959.724375839993,90.35074308000185,53395.4220972 2025-04-01,23:49:48.000,91,11082993,14365,0,1743551387,12959.582913329992,90.38598872999864,53395.46401992 2025-04-01,23:49:49.000,91,11082990,14485,0,1743551388,12959.461659749992,90.48467655000422,53395.44305856 2025-04-01,23:49:50.000,91,11083030,14285,0,1743551389,12959.313460929996,90.51287307000166,53395.3871616 2025-04-01,23:49:51.000,91,11083020,14485,0,1743551390,12959.151789489995,90.54811871999846,53395.38017448001 2025-04-01,23:49:52.000,91,11083060,14525,0,1743551391,12958.93622756999,90.51992220000102,53395.38017448001 2025-04-01,23:49:53.000,91,11083059,14405,0,1743551392,12958.734138269989,90.52697133000038,53395.36620024 2025-04-01,23:49:54.000,91,11083032,14685,0,1743551393,12958.592675759988,90.5410695899991,53395.3172904 2025-04-01,23:49:55.000,91,11083050,14445,0,1743551394,12958.377113839997,90.49172568000358,53395.25440632 2025-04-01,23:49:56.000,91,11083016,14485,0,1743551395,12958.148079300001,90.47762742000486,53395.26139344001 2025-04-01,23:49:57.000,91,11083011,14525,0,1743551396,12957.96619893,90.46352915999887,53395.20549648 2025-04-01,23:49:58.000,91,11083034,14645,0,1743551397,12957.76410963,90.4423817700008,53395.191522240006 2025-04-01,23:49:59.000,91,11082960,14645,0,1743551398,12957.595701879989,90.42123438000272,53395.14959952 2025-04-01,23:50:00.000,91,11083015,14565,0,1743551399,12957.440766749998,90.38598872999864,53395.06575408001 2025-04-01,23:50:01.000,91,11083027,14565,0,1743551400,12957.245413759993,90.37189046999993,53395.00985712 2025-04-01,23:50:02.000,91,11083022,14205,0,1743551401,12957.130896490002,90.38598872999864,53394.96793440001 2025-04-01,23:50:03.000,91,11083063,14405,0,1743551402,12956.996170289996,90.393037859998,53394.974921520006 2025-04-01,23:50:04.000,91,11083014,14685,0,1743551403,12956.8681804,90.36484134000057,53394.8631276 2025-04-01,23:50:05.000,91,11082982,14365,0,1743551404,12956.76039943999,90.42828351000207,53394.88408896 2025-04-01,23:50:06.000,91,11083013,14645,0,1743551405,12956.64588217,90.42828351000207,53394.737359440005 2025-04-01,23:50:07.000,91,11083049,14565,0,1743551406,12956.52462859,90.41418525000336,53394.80024352001 2025-04-01,23:50:08.000,91,11083008,14525,0,1743551407,12956.41684762999,90.42123438000272,53394.73037232001 2025-04-01,23:50:09.000,91,11083046,14685,0,1743551408,12956.342748219999,90.44943090000015,53394.67447536 2025-04-01,23:50:10.000,91,11083073,14485,0,1743551409,12956.201285709998,90.407136120004,53394.618578400004 2025-04-01,23:50:11.000,91,11083038,14365,0,1743551410,12956.080032129998,90.35779221000121,53394.57665568 2025-04-01,23:50:12.000,91,11083040,14485,0,1743551411,12955.965514859992,90.35074308000185,53394.56268144001 2025-04-01,23:50:13.000,91,11083049,14485,0,1743551412,12955.844261279992,90.28025178000098,53394.51377160001 2025-04-01,23:50:14.000,91,11083036,14605,0,1743551413,12955.702798769991,90.23090786999819,53394.499797360004 2025-04-01,23:50:15.000,91,11083026,14725,0,1743551414,12955.574808879996,90.16746570000396,53394.46486176001 2025-04-01,23:50:16.000,91,11083074,14365,0,1743551415,12955.413137439995,90.11107266000181,53394.38800344 2025-04-01,23:50:17.000,91,11083088,14605,0,1743551416,12955.244729689999,89.99828658000479,53394.32511936001 2025-04-01,23:50:18.000,91,11083010,14885,0,1743551417,12955.143685039999,89.96304093000072,53394.1993512 2025-04-01,23:50:19.000,91,11083066,14445,0,1743551418,12955.056113009989,89.95599180000136,53394.185376960006 2025-04-01,23:50:20.000,91,11083030,14485,0,1743551419,12954.934859429988,89.96304093000072,53394.05960880001 2025-04-01,23:50:21.000,91,11083041,14765,0,1743551420,12954.880968949998,89.93484441000328,53394.04563456 2025-04-01,23:50:22.000,91,11083000,14525,0,1743551421,12954.773187990002,89.96304093000072,53394.017686080006 2025-04-01,23:50:23.000,91,11082990,14525,0,1743551422,12954.645198099992,89.99123744999815,53393.92685352 2025-04-01,23:50:24.000,91,11083046,14445,0,1743551423,12954.564362379992,90.07582700999774,53393.8849308 2025-04-01,23:50:25.000,91,11083031,14525,0,1743551424,12954.490262970001,90.10402353000245,53393.801085360006 2025-04-01,23:50:26.000,91,11083039,14485,0,1743551425,12954.395954629996,90.13926917999925,53393.75916264 2025-04-01,23:50:27.000,91,11083072,14365,0,1743551426,12954.34880046,90.20976048000011,53393.69627856 2025-04-01,23:50:28.000,91,11083055,14565,0,1743551427,12954.3083826,90.20976048000011,53393.77313688001 2025-04-01,23:50:29.000,91,11082984,14445,0,1743551428,12954.193865329995,90.20976048000011,53393.7102528 2025-04-01,23:50:30.000,91,11083047,14565,0,1743551429,12954.193865329995,90.1956622200014,53393.68929144 2025-04-01,23:50:31.000,91,11082990,14885,0,1743551430,12954.113029609995,90.18156396000268,53393.59845888 2025-04-01,23:50:32.000,91,11083055,14405,0,1743551431,12954.11976591999,90.16746570000396,53393.612433120004 2025-04-01,23:50:33.000,91,11082984,14525,0,1743551432,12954.06587544,90.11107266000181,53393.55653616001 2025-04-01,23:50:34.000,91,11083040,14725,0,1743551433,12954.011984959994,90.04058136000094,53393.514613440006 2025-04-01,23:50:35.000,91,11083002,14565,0,1743551434,12953.924412929999,89.97009006000008,53393.444742240004 2025-04-01,23:50:36.000,91,11083054,14445,0,1743551435,12953.830104589993,89.90664788999857,53393.395832400005 2025-04-01,23:50:37.000,91,11083014,14485,0,1743551436,12953.769477799993,89.8361565899977,53393.395832400005 2025-04-01,23:50:38.000,91,11083019,14765,0,1743551437,12953.702114699998,89.71632138000132,53393.36788392001 2025-04-01,23:50:39.000,91,11083036,14645,0,1743551438,12953.513498020002,89.66697746999853,53393.33993544001 2025-04-01,23:50:40.000,91,11083033,14565,0,1743551439,12953.419189679997,89.6035353000043,53393.33993544001 2025-04-01,23:50:41.000,91,11083028,14845,0,1743551440,12953.372035510001,89.52599487000407,53393.298012720006 2025-04-01,23:50:42.000,91,11083011,14445,0,1743551441,12953.230573,89.46960183000192,53393.298012720006 2025-04-01,23:50:43.000,91,11082988,14685,0,1743551442,12953.095846799995,89.43435617999785,53393.28403848 2025-04-01,23:50:44.000,91,11082965,14525,0,1743551443,12952.94764798,89.32861923000019,53393.15128320001 2025-04-01,23:50:45.000,91,11083016,14685,0,1743551444,12952.81965808999,89.25812792999932,53393.13730896 2025-04-01,23:50:46.000,91,11083027,14605,0,1743551445,12952.684931889999,89.18058749999909,53393.13730896 2025-04-01,23:50:47.000,91,11083072,14485,0,1743551446,12952.543469379998,89.18058749999909,53393.130321840006 2025-04-01,23:50:48.000,91,11083026,14725,0,1743551447,12952.368325319992,89.08894881000015,53393.07442488 2025-04-01,23:50:49.000,91,11083001,14285,0,1743551448,12952.280753289997,89.07485055000143,53392.96961808 2025-04-01,23:50:50.000,91,11083073,15045,0,1743551449,12952.112345540001,89.02550663999864,53392.92070824 2025-04-01,23:50:51.000,91,11083025,14565,0,1743551450,12951.97088303,89.01845750999928,53392.89974688 2025-04-01,23:50:52.000,91,11082987,14605,0,1743551451,12951.82942052,89.01845750999928,53392.822888560004 2025-04-01,23:50:53.000,91,11083028,14485,0,1743551452,12951.76205741999,88.94796620999841,53392.773978720004 2025-04-01,23:50:54.000,91,11083004,14765,0,1743551453,12951.60712229,88.97616273000313,53392.69712040001 2025-04-01,23:50:55.000,91,11082974,14885,0,1743551454,12951.499341329989,88.9620644700044,53392.71808176001 2025-04-01,23:50:56.000,91,11083047,14605,0,1743551455,12951.499341329989,89.00435925000056,53392.64821056001 2025-04-01,23:50:57.000,91,11083036,14725,0,1743551456,12951.384824059998,89.01140837999992,53392.61327496 2025-04-01,23:50:58.000,91,11083028,14725,0,1743551457,12951.317460959988,89.01140837999992,53392.53641664 2025-04-01,23:50:59.000,91,11082986,14725,0,1743551458,12951.209679999993,89.03960490000463,53392.459558320006 2025-04-01,23:51:00.000,91,11082977,14685,0,1743551459,12951.155789520002,89.02550663999864,53392.39667424 2025-04-01,23:51:01.000,91,11082938,14485,0,1743551460,12951.081690109997,89.01845750999928,53392.29885456 2025-04-01,23:51:02.000,91,11083008,14805,0,1743551461,12950.960436529997,89.00435925000056,53392.291867440006 2025-04-01,23:51:03.000,91,11083037,14645,0,1743551462,12950.886337119991,89.00435925000056,53392.24295760001 2025-04-01,23:51:04.000,91,11083013,14885,0,1743551463,12950.79202878,88.9620644700044,53392.18706064 2025-04-01,23:51:05.000,91,11083012,14605,0,1743551464,12950.69098413,88.95501533999777,53392.15911216 2025-04-01,23:51:06.000,91,11083030,14725,0,1743551465,12950.52931269,88.92681882000034,53392.13116368 2025-04-01,23:51:07.000,91,11083058,14565,0,1743551466,12950.50910376,88.92681882000034,53392.04731824001 2025-04-01,23:51:08.000,91,11083019,14725,0,1743551467,12950.435004349994,88.86337664999883,53391.984434160004 2025-04-01,23:51:09.000,91,11083017,14765,0,1743551468,12950.40132279999,88.87747491000482,53391.92853720001 2025-04-01,23:51:10.000,91,11082993,14565,0,1743551469,12950.455213279994,88.86337664999883,53391.90757584001 2025-04-01,23:51:11.000,91,11083015,14805,0,1743551470,12950.42153172999,88.82813100000203,53391.90757584001 2025-04-01,23:51:12.000,91,11083026,14485,0,1743551471,12950.4686859,88.82813100000203,53391.87962736001 2025-04-01,23:51:13.000,91,11082966,14765,0,1743551472,12950.52931269,88.82813100000203,53391.767833440004 2025-04-01,23:51:14.000,91,11083011,14685,0,1743551473,12950.556257929995,88.80698361000395,53391.74687208 2025-04-01,23:51:15.000,91,11083044,15205,0,1743551474,12950.677511509995,88.7858362199986,53391.73988496001 2025-04-01,23:51:16.000,91,11083029,14845,0,1743551475,12950.785292469991,88.7858362199986,53391.72591072 2025-04-01,23:51:17.000,91,11082996,14525,0,1743551476,12950.83244664,88.73649231000309,53391.65603952 2025-04-01,23:51:18.000,91,11083022,14805,0,1743551477,12950.906546049991,88.72239405000437,53391.65603952 2025-04-01,23:51:19.000,91,11083062,14685,0,1743551478,12950.987381769992,88.66600101000222,53391.67700088 2025-04-01,23:51:20.000,91,11083018,14405,0,1743551479,12951.081690109997,88.61665709999943,53391.64206528001 2025-04-01,23:51:21.000,91,11083008,14445,0,1743551480,12951.135580590002,88.56026406000456,53391.670013760006 2025-04-01,23:51:22.000,91,11083015,14485,0,1743551481,12951.263570479998,88.53206753999984,53391.62809104 2025-04-01,23:51:23.000,91,11083050,14605,0,1743551482,12951.330933579993,88.44747798000026,53391.56520696 2025-04-01,23:51:24.000,91,11082995,14685,0,1743551483,12951.418505609989,88.36993755000003,53391.57219408001 2025-04-01,23:51:25.000,91,11082999,14645,0,1743551484,12951.519550259989,88.32059364000452,53391.56520696 2025-04-01,23:51:26.000,91,11082935,14605,0,1743551485,12951.526286569999,88.2289549499983,53391.50931 2025-04-01,23:51:27.000,91,11083011,14485,0,1743551486,12951.62733122,88.1584636500047,53391.481361520004 2025-04-01,23:51:28.000,91,11083049,14285,0,1743551487,12951.714903249995,88.08797235000384,53391.46040016 2025-04-01,23:51:29.000,91,11082988,14445,0,1743551488,12951.82942052,88.00338279000425,53391.47437440001 2025-04-01,23:51:30.000,91,11083041,14725,0,1743551489,12951.94393778999,87.98928452999826,53391.46040016 2025-04-01,23:51:31.000,91,11083028,14685,0,1743551490,12952.05171875,88.01748105000297,53391.39751608 2025-04-01,23:51:32.000,91,11083063,14645,0,1743551491,12952.146027089992,87.98928452999826,53391.3695676 2025-04-01,23:51:33.000,91,11082991,14725,0,1743551492,12952.280753289997,88.07387408999784,53391.383541840005 2025-04-01,23:51:34.000,91,11083001,14485,0,1743551493,12952.388534249993,88.0950214800032,53391.34860624 2025-04-01,23:51:35.000,91,11082954,14645,0,1743551494,12952.455897350002,88.10207061000256,53391.334632000006 2025-04-01,23:51:36.000,91,11083046,14725,0,1743551495,12952.503051519998,88.17256191000342,53391.35559336001 2025-04-01,23:51:37.000,91,11083023,14405,0,1743551496,12952.536733069988,88.2289549499983,53391.36258048 2025-04-01,23:51:38.000,91,11083006,14485,0,1743551497,12952.590623549993,88.23600407999766,53391.32065776 2025-04-01,23:51:39.000,91,11083040,14645,0,1743551498,12952.644514029998,88.27829886000109,53391.34161912 2025-04-01,23:51:40.000,91,11083039,14525,0,1743551499,12952.644514029998,88.29944624999916,53391.34860624 2025-04-01,23:51:41.000,91,11083029,14485,0,1743551500,12952.745558679999,88.38403580999875,53391.313670640004 2025-04-01,23:51:42.000,91,11082980,14925,0,1743551501,12952.765767609999,88.41928146000282,53391.2996964 2025-04-01,23:51:43.000,91,11083028,14605,0,1743551502,12952.92070273999,88.41928146000282,53391.34161912 2025-04-01,23:51:44.000,91,11083073,14925,0,1743551503,12953.00153845999,88.49682189000305,53391.32065776 2025-04-01,23:51:45.000,91,11082980,14805,0,1743551504,12953.12952835,88.57436232000327,53391.36258048 2025-04-01,23:51:46.000,91,11083071,14205,0,1743551505,12953.230573,88.62370622999879,53391.34161912 2025-04-01,23:51:47.000,91,11083049,14765,0,1743551506,12953.311408720001,88.6871484000003,53391.3695676 2025-04-01,23:51:48.000,91,11082989,14885,0,1743551507,12953.432662300002,88.74354144000245,53391.34161912 2025-04-01,23:51:49.000,91,11083109,14645,0,1743551508,12953.493289090002,88.81403274000331,53391.39751608 2025-04-01,23:51:50.000,91,11083033,14605,0,1743551509,12953.553915880002,88.82108187000267,53391.35559336001 2025-04-01,23:51:51.000,91,11083020,14765,0,1743551510,12953.654960530002,88.82108187000267,53391.39052896 2025-04-01,23:51:52.000,91,11083006,14885,0,1743551511,12953.749268869993,88.86337664999883,53391.39751608 2025-04-01,23:51:53.000,91,11083008,14525,0,1743551512,12953.742532559998,88.87042577999819,53391.49533576001 2025-04-01,23:51:54.000,91,11083038,14645,0,1743551513,12953.782950419998,88.89157317000354,53391.432451680004 2025-04-01,23:51:55.000,91,11082970,14525,0,1743551514,12953.850313519994,88.88452404000418,53391.41149032 2025-04-01,23:51:56.000,91,11083047,14685,0,1743551515,12953.944621859999,88.91272056000162,53391.44642592001 2025-04-01,23:51:57.000,91,11082995,14645,0,1743551516,12954.01872126999,88.91272056000162,53391.46738728 2025-04-01,23:51:58.000,91,11083006,14605,0,1743551517,12954.16692009,88.8986223000029,53391.46738728 2025-04-01,23:51:59.000,91,11083043,14805,0,1743551518,12954.26796474,88.9620644700044,53391.52328424001 2025-04-01,23:52:00.000,91,11082978,14965,0,1743551519,12954.355536769996,88.9338679499997,53391.502322880006 2025-04-01,23:52:01.000,91,11082994,14645,0,1743551520,12954.42963618,89.01140837999992,53391.48834864 2025-04-01,23:52:02.000,91,11083083,14685,0,1743551521,12954.631725480001,89.06780142000207,53391.54424560001 2025-04-01,23:52:03.000,91,11083034,14605,0,1743551522,12954.739506439997,89.08894881000015,53391.5791812 2025-04-01,23:52:04.000,91,11082972,14685,0,1743551523,12954.867496329993,89.15239098000166,53391.53027136 2025-04-01,23:52:05.000,91,11083038,14725,0,1743551524,12955.042640389998,89.16648924000037,53391.56520696 2025-04-01,23:52:06.000,91,11083013,14365,0,1743551525,12955.211048139994,89.25107879999996,53391.649052400004 2025-04-01,23:52:07.000,91,11083049,14645,0,1743551526,12955.332301719995,89.27927532000467,53391.670013760006 2025-04-01,23:52:08.000,91,11083016,14485,0,1743551527,12955.3861922,89.32861923000019,53391.69796224 2025-04-01,23:52:09.000,91,11083035,14485,0,1743551528,12955.54112732999,89.3427174899989,53391.80276904 2025-04-01,23:52:10.000,91,11083042,14725,0,1743551529,12955.642171979991,89.40615966000041,53391.80975616001 2025-04-01,23:52:11.000,91,11083017,14485,0,1743551530,12955.743216629991,89.3920614000017,53391.85167888 2025-04-01,23:52:12.000,91,11083048,14565,0,1743551531,12955.783634489992,89.41320878999977,53391.87962736001 2025-04-01,23:52:13.000,91,11083039,14485,0,1743551532,12955.824052349992,89.4555035700032,53391.92155008 2025-04-01,23:52:14.000,91,11083021,14325,0,1743551533,12955.857733899997,89.46960183000192,53391.935524320004 2025-04-01,23:52:15.000,91,11082994,14365,0,1743551534,12955.830788660001,89.50484747999872,53391.99840840001 2025-04-01,23:52:16.000,91,11083042,14605,0,1743551535,12955.877942829997,89.48370009000064,53392.01936976 2025-04-01,23:52:17.000,91,11083028,14645,0,1743551536,12955.925096999992,89.5541913900015,53391.99840840001 2025-04-01,23:52:18.000,91,11083047,14525,0,1743551537,12955.999196409997,89.58238790999894,53392.07526672001 2025-04-01,23:52:19.000,91,11083092,14565,0,1743551538,12956.086768439993,89.63878095000109,53392.02635688001 2025-04-01,23:52:20.000,91,11083029,14685,0,1743551539,12956.120449989998,89.64583008000045,53391.99840840001 2025-04-01,23:52:21.000,91,11083065,14805,0,1743551540,12956.127186299993,89.65992833999917,53392.01936976 2025-04-01,23:52:22.000,91,11083041,14805,0,1743551541,12956.282121429998,89.65992833999917,53392.06129248 2025-04-01,23:52:23.000,91,11082959,14565,0,1743551542,12956.369693459994,89.7374687699994,53392.04033112 2025-04-01,23:52:24.000,91,11083027,14365,0,1743551543,12956.423583939999,89.75861616000475,53392.08225384 2025-04-01,23:52:25.000,91,11083062,14445,0,1743551544,12956.490947039994,89.81500919999962,53392.124176560006 2025-04-01,23:52:26.000,91,11083052,14525,0,1743551545,12956.62567324,89.88550050000049,53392.173086400006 2025-04-01,23:52:27.000,91,11083034,14325,0,1743551546,12956.733454199995,89.97713918999943,53392.23597048 2025-04-01,23:52:28.000,91,11083048,14365,0,1743551547,12956.753663129995,90.02648310000222,53392.291867440006 2025-04-01,23:52:29.000,91,11083043,14485,0,1743551548,12956.814289919996,90.06877787999838,53392.2778932 2025-04-01,23:52:30.000,91,11083051,14565,0,1743551549,12956.949016120001,90.12517092000053,53392.37571288 2025-04-01,23:52:31.000,91,11083051,14285,0,1743551550,12957.083742319992,90.20976048000011,53392.31282880001 2025-04-01,23:52:32.000,91,11082979,14725,0,1743551551,12957.191523280002,90.2591043900029,53392.3477644 2025-04-01,23:52:33.000,91,11083057,14645,0,1743551552,12957.285831619993,90.30139916999906,53392.4176356 2025-04-01,23:52:34.000,91,11083082,14685,0,1743551553,12957.474448299989,90.36484134000057,53392.42462272 2025-04-01,23:52:35.000,91,11083029,14565,0,1743551554,12957.642856049999,90.40008699000464,53392.48051968001 2025-04-01,23:52:36.000,91,11083085,14445,0,1743551555,12957.750637009995,90.47762742000486,53392.63423632 2025-04-01,23:52:37.000,91,11083081,14445,0,1743551556,12957.94599,90.57631524000317,53392.69013328 2025-04-01,23:52:38.000,91,11083068,14445,0,1743551557,12958.121134059991,90.6538556700034,53392.732056 2025-04-01,23:52:39.000,91,11083002,14405,0,1743551558,12958.296278119997,90.73139610000362,53392.75301736 2025-04-01,23:52:40.000,91,11083061,14605,0,1743551559,12958.471422180002,90.7877891399985,53392.82987568 2025-04-01,23:52:41.000,91,11083152,14565,0,1743551560,12958.633093619988,90.85828043999936,53392.86481128001 2025-04-01,23:52:42.000,91,11083059,14645,0,1743551561,12958.83518291999,90.92877174000023,53392.89974688 2025-04-01,23:52:43.000,91,11083064,14365,0,1743551562,12959.01706328999,90.99221391000174,53392.96961808 2025-04-01,23:52:44.000,91,11083068,14205,0,1743551563,12959.252834139996,90.9640173900043,53393.01852792 2025-04-01,23:52:45.000,91,11082986,14445,0,1743551564,12959.414505579996,90.97811565000302,53393.01852792 2025-04-01,23:52:46.000,91,11083097,14325,0,1743551565,12959.623331189992,90.98516478000238,53392.99756656 2025-04-01,23:52:47.000,91,11083035,14645,0,1743551566,12959.845629419993,90.97811565000302,53393.1163476 2025-04-01,23:52:48.000,91,11083020,14645,0,1743551567,12960.040982409999,91.01336129999981,53393.13730896 2025-04-01,23:52:49.000,91,11083051,14565,0,1743551568,12960.249808019995,90.95696825999767,53393.15128320001 2025-04-01,23:52:50.000,91,11083053,14725,0,1743551569,12960.45863362999,90.97811565000302,53393.26307712 2025-04-01,23:52:51.000,91,11083053,14565,0,1743551570,12960.741558649992,90.92877174000023,53393.33993544001 2025-04-01,23:52:52.000,91,11083070,14685,0,1743551571,12961.017747359998,90.98516478000238,53393.40281952 2025-04-01,23:52:53.000,91,11083036,14645,0,1743551572,12961.25351820999,90.94286999999895,53393.54256192 2025-04-01,23:52:54.000,91,11083032,14445,0,1743551573,12961.46234382,90.95696825999767,53393.661342960004 2025-04-01,23:52:55.000,91,11083078,14365,0,1743551574,12961.60380633,90.99221391000174,53393.73820128 2025-04-01,23:52:56.000,91,11083039,14525,0,1743551575,12961.778950389991,90.97106652000366,53393.829033840004 2025-04-01,23:52:57.000,91,11083098,14485,0,1743551576,12962.001248619992,90.9499191299983,53393.94082776001 2025-04-01,23:52:58.000,91,11083073,14445,0,1743551577,12962.270701019988,90.92172261000087,53394.05262168 2025-04-01,23:52:59.000,91,11083027,14205,0,1743551578,12962.412163529989,90.90057522000279,53394.164415600004 2025-04-01,23:53:00.000,91,11083026,14605,0,1743551579,12962.627725449995,90.83713305000128,53394.25524816001 2025-04-01,23:53:01.000,91,11083051,14165,0,1743551580,12962.809605819995,90.80188740000449,53394.31114512 2025-04-01,23:53:02.000,91,11082996,14485,0,1743551581,12963.031904049996,90.82303479000257,53394.42293904001 2025-04-01,23:53:03.000,91,11083091,14245,0,1743551582,12963.220520729992,90.75959262000106,53394.5487072 2025-04-01,23:53:04.000,91,11083018,14565,0,1743551583,12963.355246929998,90.73139610000362,53394.59062992001 2025-04-01,23:53:05.000,91,11083004,14525,0,1743551584,12963.564072539994,90.73139610000362,53394.667488240004 2025-04-01,23:53:06.000,91,11083100,14565,0,1743551585,12963.739216599999,90.63975741000468,53394.786269280004 2025-04-01,23:53:07.000,91,11082973,14645,0,1743551586,12963.91436065999,90.63975741000468,53394.87011472 2025-04-01,23:53:08.000,91,11082991,14685,0,1743551587,12964.069295789996,90.56221698000445,53394.91902456 2025-04-01,23:53:09.000,91,11083006,14685,0,1743551588,12964.271385089996,90.53402045999974,53395.03081848 2025-04-01,23:53:10.000,91,11083068,14405,0,1743551589,12964.439792839992,90.51287307000166,53395.177548 2025-04-01,23:53:11.000,91,11083012,14605,0,1743551590,12964.641882139993,90.5058239400023,53395.26838056 2025-04-01,23:53:12.000,91,11083025,14525,0,1743551591,12964.682299999993,90.46352915999887,53395.34523888 2025-04-01,23:53:13.000,91,11082993,14565,0,1743551592,12964.837235129999,90.42123438000272,53395.54087824 2025-04-01,23:53:14.000,91,11083020,14605,0,1743551593,12965.01237918999,90.45648002999951,53395.645685040006 2025-04-01,23:53:15.000,91,11083020,14405,0,1743551594,12965.07300597999,90.44943090000015,53395.72254336 2025-04-01,23:53:16.000,91,11083024,14565,0,1743551595,12965.147105389995,90.38598872999864,53395.88324712001 2025-04-01,23:53:17.000,91,11083056,14445,0,1743551596,12965.18078694,90.4423817700008,53395.97407968001 2025-04-01,23:53:18.000,91,11083058,14365,0,1743551597,12965.26162266,90.42123438000272,53396.078886480005 2025-04-01,23:53:19.000,91,11083092,14525,0,1743551598,12965.288567899996,90.37189046999993,53396.16971904001 2025-04-01,23:53:20.000,91,11083028,14365,0,1743551599,12965.376139929991,90.32254656000441,53396.25356448 2025-04-01,23:53:21.000,91,11083049,14565,0,1743551600,12965.423294100001,90.27320265000162,53396.2605516 2025-04-01,23:53:22.000,91,11083015,14445,0,1743551601,12965.477184579991,90.2943500399997,53396.44920384 2025-04-01,23:53:23.000,91,11083028,14405,0,1743551602,12965.510866129996,90.1956622200014,53396.51907504 2025-04-01,23:53:24.000,91,11083029,14525,0,1743551603,12965.564756610001,90.16746570000396,53396.59593336 2025-04-01,23:53:25.000,91,11083014,14645,0,1743551604,12965.598438159992,90.1604165700046,53396.73567576 2025-04-01,23:53:26.000,91,11083070,14485,0,1743551605,12965.632119709997,90.12517092000053,53396.74266288001 2025-04-01,23:53:27.000,91,11082997,14685,0,1743551606,12965.632119709997,90.07582700999774,53396.8544568 2025-04-01,23:53:28.000,91,11083011,14405,0,1743551607,12965.645592330002,90.03353223000158,53396.94528936 2025-04-01,23:53:29.000,91,11083039,14605,0,1743551608,12965.632119709997,90.02648310000222,53396.98721208001 2025-04-01,23:53:30.000,91,11083016,14445,0,1743551609,12965.652328639997,89.97713918999943,53397.085031760005 2025-04-01,23:53:31.000,91,11083082,14725,0,1743551610,12965.632119709997,89.91369701999793,53397.099006 2025-04-01,23:53:32.000,91,11083003,14525,0,1743551611,12965.551283989997,89.85730398000305,53397.182851440004 2025-04-01,23:53:33.000,91,11083024,14445,0,1743551612,12965.632119709997,89.8502548500037,53397.26669688 2025-04-01,23:53:34.000,91,11083028,14205,0,1743551613,12965.625383400002,89.82910745999834,53397.22477416001 2025-04-01,23:53:35.000,91,11083014,14445,0,1743551614,12965.618647089992,89.8009109400009,53397.350542320004 2025-04-01,23:53:36.000,91,11082970,14445,0,1743551615,12965.611910779997,89.73041964000004,53397.3784908 2025-04-01,23:53:37.000,91,11083024,14285,0,1743551616,12965.598438159992,89.71632138000132,53397.43438776 2025-04-01,23:53:38.000,91,11083038,14525,0,1743551617,12965.625383400002,89.63878095000109,53397.46233624001 2025-04-01,23:53:39.000,91,11083074,14565,0,1743551618,12965.625383400002,89.59648616999766,53397.52522032 2025-04-01,23:53:40.000,91,11083019,14485,0,1743551619,12965.618647089992,89.5541913900015,53397.539194560006 2025-04-01,23:53:41.000,91,11082993,14845,0,1743551620,12965.578229229992,89.46960183000192,53397.53220744001 2025-04-01,23:53:42.000,91,11083064,14645,0,1743551621,12965.584965540002,89.3920614000017,53397.60207864 2025-04-01,23:53:43.000,91,11083015,14605,0,1743551622,12965.598438159992,89.32157010000083,53397.67893696001 2025-04-01,23:53:44.000,91,11083001,14485,0,1743551623,12965.584965540002,89.28632445000403,53397.6929112 2025-04-01,23:53:45.000,91,11083033,14605,0,1743551624,12965.544547680001,89.17353836999973,53397.66496272 2025-04-01,23:53:46.000,91,11083021,14845,0,1743551625,12965.510866129996,89.1453418500023,53397.755795280005 2025-04-01,23:53:47.000,91,11083018,14685,0,1743551626,12965.578229229992,89.0959979399995,53397.755795280005 2025-04-01,23:53:48.000,91,11083083,14765,0,1743551627,12965.598438159992,89.00435925000056,53397.81169224 2025-04-01,23:53:49.000,91,11082987,14725,0,1743551628,12965.578229229992,88.97616273000313,53397.8326536 2025-04-01,23:53:50.000,91,11083003,14405,0,1743551629,12965.605174470002,88.91976969000098,53397.923486160005 2025-04-01,23:53:51.000,91,11082940,14485,0,1743551630,12965.611910779997,88.94796620999841,53397.89553768001 2025-04-01,23:53:52.000,91,11083026,14605,0,1743551631,12965.632119709997,88.91272056000162,53397.91649904001 2025-04-01,23:53:53.000,91,11083006,14285,0,1743551632,12965.665801260002,88.85632751999947,53397.98637024001 2025-04-01,23:53:54.000,91,11082972,14365,0,1743551633,12965.692746499997,88.80698361000395,53397.97938312 2025-04-01,23:53:55.000,91,11083025,14365,0,1743551634,12965.746636980002,88.73649231000309,53398.00034448 2025-04-01,23:53:56.000,91,11083016,14485,0,1743551635,12965.699482809992,88.70124665999901,53398.09816416 2025-04-01,23:53:57.000,91,11082982,14685,0,1743551636,12965.793791149998,88.70124665999901,53398.12611264 2025-04-01,23:53:58.000,91,11083067,14645,0,1743551637,12965.874626869998,88.60960797000007,53398.140086880005 2025-04-01,23:53:59.000,91,11082980,14885,0,1743551638,12965.921781039993,88.56731319000392,53398.11213840001 2025-04-01,23:54:00.000,91,11083034,14565,0,1743551639,12965.989144139989,88.53206753999984,53398.11912552 2025-04-01,23:54:01.000,91,11082982,14805,0,1743551640,12966.002616759994,88.46157623999898,53398.16803536 2025-04-01,23:54:02.000,91,11082994,14645,0,1743551641,12966.103661409994,88.39108493999811,53398.188996720004 2025-04-01,23:54:03.000,91,11083037,14445,0,1743551642,12966.164288199994,88.34879016000195,53398.25188080001 2025-04-01,23:54:04.000,91,11083088,14525,0,1743551643,12966.19796975,88.32059364000452,53398.25188080001 2025-04-01,23:54:05.000,91,11083036,14605,0,1743551644,12966.25186022999,88.27124973000173,53398.2868164 2025-04-01,23:54:06.000,91,11083027,14645,0,1743551645,12966.35290487999,88.21485668999958,53398.34970048001 2025-04-01,23:54:07.000,91,11083012,14525,0,1743551646,12966.406795359995,88.17961104000278,53398.34970048001 2025-04-01,23:54:08.000,91,11083035,14485,0,1743551647,12966.46068584,88.15141451999807,53398.43354592 2025-04-01,23:54:09.000,91,11082995,14485,0,1743551648,12966.52131263,88.15141451999807,53398.44053304 2025-04-01,23:54:10.000,91,11083068,14285,0,1743551649,12966.568466799996,88.10911974000192,53398.46848152001 2025-04-01,23:54:11.000,91,11083023,14365,0,1743551650,12966.656038829991,88.07387408999784,53398.48944288001 2025-04-01,23:54:12.000,91,11082997,14325,0,1743551651,12966.662775140001,88.03157931000169,53398.50341712 2025-04-01,23:54:13.000,91,11082957,14365,0,1743551652,12966.689720379996,88.03157931000169,53398.48944288001 2025-04-01,23:54:14.000,91,11083056,14405,0,1743551653,12966.736874549992,88.01748105000297,53398.53835272001 2025-04-01,23:54:15.000,91,11083030,14605,0,1743551654,12966.750347169997,87.96813714000018,53398.55931408 2025-04-01,23:54:16.000,91,11083063,14565,0,1743551655,12966.777292409992,87.91879323000467,53398.545339840006 2025-04-01,23:54:17.000,91,11083053,14245,0,1743551656,12966.770556099997,87.9469897500021,53398.62918528 2025-04-01,23:54:18.000,91,11082987,14325,0,1743551657,12966.743610860001,87.86240019000252,53398.61521104001 2025-04-01,23:54:19.000,91,11082985,14525,0,1743551658,12966.757083479992,87.8342036699978,53398.65713376001 2025-04-01,23:54:20.000,91,11083064,14565,0,1743551659,12966.770556099997,87.81305627999973,53398.66412088001 2025-04-01,23:54:21.000,91,11083030,14405,0,1743551660,12966.736874549992,87.76371237000421,53398.65014664 2025-04-01,23:54:22.000,91,11083038,14205,0,1743551661,12966.770556099997,87.7002702000027,53398.67809512 2025-04-01,23:54:23.000,91,11082951,14685,0,1743551662,12966.757083479992,87.70731933000206,53398.67809512 2025-04-01,23:54:24.000,91,11083023,14725,0,1743551663,12966.810973959997,87.65797541999927,53398.69905648 2025-04-01,23:54:25.000,91,11083035,14325,0,1743551664,12966.810973959997,87.58043498999905,53398.66412088001 2025-04-01,23:54:26.000,91,11083028,14325,0,1743551665,12966.804237650002,87.55928760000097,53398.69905648 2025-04-01,23:54:27.000,91,11083004,14365,0,1743551666,12966.871600749997,87.49584542999946,53398.713030720006 2025-04-01,23:54:28.000,91,11083028,14365,0,1743551667,12966.871600749997,87.47469804000139,53398.68508224001 2025-04-01,23:54:29.000,91,11082974,14525,0,1743551668,12966.905282300002,87.40420674000052,53398.73399208001 2025-04-01,23:54:30.000,91,11083002,14805,0,1743551669,12966.912018609997,87.32666631000029,53398.68508224001 2025-04-01,23:54:31.000,91,11083025,14685,0,1743551670,12966.938963849992,87.28437153000414,53398.692069360004 2025-04-01,23:54:32.000,91,11083072,14685,0,1743551671,12967.006326950002,87.2914206600035,53398.692069360004 2025-04-01,23:54:33.000,91,11083034,14445,0,1743551672,12966.979381709993,87.20683110000391,53398.713030720006 2025-04-01,23:54:34.000,91,11083056,14485,0,1743551673,12966.979381709993,87.16453632000048,53398.70604360001 2025-04-01,23:54:35.000,91,11083016,14565,0,1743551674,12966.992854329997,87.07289763000153,53398.68508224001 2025-04-01,23:54:36.000,91,11083018,14605,0,1743551675,12967.033272189998,87.0799467600009,53398.713030720006 2025-04-01,23:54:37.000,91,11083036,14605,0,1743551676,12967.066953740003,87.00945546000003,53398.72001784 2025-04-01,23:54:38.000,91,11083027,14445,0,1743551677,12967.134316839998,86.98125894000259,53398.75495344001 2025-04-01,23:54:39.000,91,11083053,14325,0,1743551678,12967.188207319989,86.98830807000195,53398.7409792 2025-04-01,23:54:40.000,91,11083047,14605,0,1743551679,12967.289251969989,86.93896415999916,53398.7409792 2025-04-01,23:54:41.000,91,11083020,14445,0,1743551680,12967.376823999999,86.85437459999957,53398.70604360001 2025-04-01,23:54:42.000,91,11083065,14765,0,1743551681,12967.423978169994,86.84027634000086,53398.74796632 2025-04-01,23:54:43.000,91,11083068,14325,0,1743551682,12967.59912223,86.81912895000278,53398.7409792 2025-04-01,23:54:44.000,91,11083024,14685,0,1743551683,12967.706903189996,86.79093242999807,53398.72700496 2025-04-01,23:54:45.000,91,11082968,14565,0,1743551684,12967.767529979996,86.70634286999848,53398.76892768 2025-04-01,23:54:46.000,91,11082969,14445,0,1743551685,12967.828156769996,86.72044113000447,53398.761940560005 2025-04-01,23:54:47.000,91,11083052,14325,0,1743551686,12967.915728799991,86.6499498300036,53398.78988904 2025-04-01,23:54:48.000,91,11083084,14525,0,1743551687,12968.104345480002,86.67109722000168,53398.81783752 2025-04-01,23:54:49.000,91,11083000,14525,0,1743551688,12968.171708579997,86.55831114000466,53398.85277312001 2025-04-01,23:54:50.000,91,11083040,14485,0,1743551689,12968.225599060002,86.53716374999931,53398.87373448001 2025-04-01,23:54:51.000,91,11082966,14565,0,1743551690,12968.380534189993,86.51601636000123,53398.85277312001 2025-04-01,23:54:52.000,91,11083029,14565,0,1743551691,12968.508524079989,86.438475930001,53398.88770872 2025-04-01,23:54:53.000,91,11083052,14765,0,1743551692,12968.528733009989,86.36093550000078,53398.880721600006 2025-04-01,23:54:54.000,91,11083069,14685,0,1743551693,12968.596096109999,86.30454245999863,53398.90867008 2025-04-01,23:54:55.000,91,11083023,14365,0,1743551694,12968.77124016999,86.26929681000183,53398.99950264001 2025-04-01,23:54:56.000,91,11082972,14605,0,1743551695,12968.83186695999,86.1917563800016,53398.9156572 2025-04-01,23:54:57.000,91,11083044,14565,0,1743551696,12968.85207588999,86.07897030000458,53398.97155416001 2025-04-01,23:54:58.000,91,11082988,14565,0,1743551697,12968.946384229996,85.99438073999772,53399.00648976 2025-04-01,23:54:59.000,91,11083108,14565,0,1743551698,12969.0609015,85.94503683000221,53398.992515519996 2025-04-01,23:55:00.000,91,11083016,14485,0,1743551699,12969.188891389997,85.89569291999942,53399.06937384001 2025-04-01,23:55:01.000,91,11083074,14485,0,1743551700,12969.215836629992,85.83929988000455,53399.09033520001 2025-04-01,23:55:02.000,91,11082999,14485,0,1743551701,12969.296672349992,85.81815248999919,53399.04142536001 2025-04-01,23:55:03.000,91,11083052,14445,0,1743551702,12969.431398549998,85.77585771000304,53399.0553996 2025-04-01,23:55:04.000,91,11083001,14525,0,1743551703,12969.532443199998,85.74061205999897,53399.11129656 2025-04-01,23:55:05.000,91,11083088,14445,0,1743551704,12969.518970579993,85.69126815000345,53399.146232160005 2025-04-01,23:55:06.000,91,11083034,14365,0,1743551705,12969.667169399989,85.64897337000002,53399.160206399996 2025-04-01,23:55:07.000,91,11083019,14565,0,1743551706,12969.74800511999,85.6348751100013,53399.13225792 2025-04-01,23:55:08.000,91,11083024,14325,0,1743551707,12969.85578608,85.55733468000108,53399.216103360006 2025-04-01,23:55:09.000,91,11083011,14485,0,1743551708,12969.84904976999,85.48684338000021,53399.20911624001 2025-04-01,23:55:10.000,91,11083077,14605,0,1743551709,12969.92988548999,85.46569599000213,53399.18815488001 2025-04-01,23:55:11.000,91,11083018,14725,0,1743551710,12970.024193829995,85.46569599000213,53399.20212912 2025-04-01,23:55:12.000,91,11083045,14485,0,1743551711,12970.125238479995,85.39520469000126,53399.15321928 2025-04-01,23:55:13.000,91,11082988,14525,0,1743551712,12970.105029549995,85.37405730000319,53399.20212912 2025-04-01,23:55:14.000,91,11082977,14685,0,1743551713,12970.19933789,85.37405730000319,53399.24405184 2025-04-01,23:55:15.000,91,11083032,14525,0,1743551714,12970.313855159991,85.35290990999783,53399.265013200005 2025-04-01,23:55:16.000,91,11083002,14325,0,1743551715,12970.421636120001,85.34586077999847,53399.22309048 2025-04-01,23:55:17.000,91,11082989,14645,0,1743551716,12970.462053980002,85.29651687000296,53399.24405184 2025-04-01,23:55:18.000,91,11083016,14645,0,1743551717,12970.502471840002,85.35995904000447,53399.25103896 2025-04-01,23:55:19.000,91,11082954,14245,0,1743551718,12970.590043869997,85.3881555600019,53399.28597456001 2025-04-01,23:55:20.000,91,11083035,14445,0,1743551719,12970.691088519998,85.4234012099987,53399.2300776 2025-04-01,23:55:21.000,91,11083053,14405,0,1743551720,12970.805605789988,85.34586077999847,53399.216103360006 2025-04-01,23:55:22.000,91,11083015,14365,0,1743551721,12970.819078409993,85.35290990999783,53399.22309048 2025-04-01,23:55:23.000,91,11082975,14405,0,1743551722,12970.893177819999,85.45159773000341,53399.22309048 2025-04-01,23:55:24.000,91,11083069,14845,0,1743551723,12971.041376639994,85.43045033999806,53399.28597456001 2025-04-01,23:55:25.000,91,11083037,14525,0,1743551724,12971.10873973999,85.4234012099987,53399.265013200005 2025-04-01,23:55:26.000,91,11082977,14685,0,1743551725,12971.20978438999,85.47979425000085,53399.25802608001 2025-04-01,23:55:27.000,91,11082945,14765,0,1743551726,12971.29062010999,85.57848206999915,53399.265013200005 2025-04-01,23:55:28.000,91,11082971,14285,0,1743551727,12971.445555239996,85.5714329399998,53399.25103896 2025-04-01,23:55:29.000,91,11083001,14405,0,1743551728,12971.620699300001,85.61372772000323,53399.32091016 2025-04-01,23:55:30.000,91,11083027,14565,0,1743551729,12971.741952880002,85.64192424000066,53399.30693592001 2025-04-01,23:55:31.000,91,11083025,14285,0,1743551730,12971.896888009993,85.64897337000002,53399.29296168 2025-04-01,23:55:32.000,91,11083026,14525,0,1743551731,12971.984460039988,85.6701207599981,53399.35584576001 2025-04-01,23:55:33.000,91,11082958,14645,0,1743551732,12972.18654933999,85.6701207599981,53399.34187152 2025-04-01,23:55:34.000,91,11083011,14365,0,1743551733,12972.301066609994,85.69126815000345,53399.383794240006 2025-04-01,23:55:35.000,91,11083074,14525,0,1743551734,12972.381902329995,85.72651380000025,53399.383794240006 2025-04-01,23:55:36.000,91,11083015,14485,0,1743551735,12972.57051900999,85.76175945000432,53399.432704080005 2025-04-01,23:55:37.000,91,11083029,14605,0,1743551736,12972.711981519991,85.76175945000432,53399.42571696001 2025-04-01,23:55:38.000,91,11082991,14285,0,1743551737,12972.792817239992,85.74766118999833,53399.42571696001 2025-04-01,23:55:39.000,91,11082962,14645,0,1743551738,12972.887125579997,85.76880858000368,53399.432704080005 2025-04-01,23:55:40.000,91,11082984,14525,0,1743551739,12972.981433920002,85.75471031999768,53399.45366544001 2025-04-01,23:55:41.000,91,11082944,14485,0,1743551740,12973.055533329993,85.76175945000432,53399.481613920005 2025-04-01,23:55:42.000,91,11082954,14445,0,1743551741,12973.116160119993,85.71946467000089,53399.530523760004 2025-04-01,23:55:43.000,91,11083038,14685,0,1743551742,12973.183523219988,85.67716989000473,53399.5794336 2025-04-01,23:55:44.000,91,11082996,14885,0,1743551743,12973.250886319998,85.65602249999938,53399.60738208 2025-04-01,23:55:45.000,91,11082965,14365,0,1743551744,12973.318249419994,85.65602249999938,53399.60738208 2025-04-01,23:55:46.000,91,11082982,14525,0,1743551745,12973.324985729989,85.62782598000194,53399.649304800005 2025-04-01,23:55:47.000,91,11082990,14605,0,1743551746,12973.324985729989,85.60667859000387,53399.67725328 2025-04-01,23:55:48.000,91,11083043,14565,0,1743551747,12973.351930969999,85.61372772000323,53399.67026616001 2025-04-01,23:55:49.000,91,11083031,14565,0,1743551748,12973.40582144999,85.59962946000451,53399.70520176 2025-04-01,23:55:50.000,91,11082945,14645,0,1743551749,12973.439502999994,85.60667859000387,53399.67026616001 2025-04-01,23:55:51.000,91,11083004,14765,0,1743551750,12973.500129789994,85.62077685000258,53399.719176000006 2025-04-01,23:55:52.000,91,11082937,14525,0,1743551751,12973.52707502999,85.59962946000451,53399.72616312 2025-04-01,23:55:53.000,91,11083021,14485,0,1743551752,12973.5742292,85.58553119999851,53399.71218888001 2025-04-01,23:55:54.000,91,11083000,14685,0,1743551753,12973.63485599,85.56438381000044,53399.816995680005 2025-04-01,23:55:55.000,91,11083010,14725,0,1743551754,12973.682010159995,85.59258032999787,53399.77507296 2025-04-01,23:55:56.000,91,11082964,14885,0,1743551755,12973.74937325999,85.57848206999915,53399.78206008 2025-04-01,23:55:57.000,91,11082992,14485,0,1743551756,12973.863890529996,85.57848206999915,53399.87289264 2025-04-01,23:55:58.000,91,11083013,14565,0,1743551757,12973.911044699991,85.52913816000364,53399.83795704001 2025-04-01,23:55:59.000,91,11082936,14725,0,1743551758,12973.971671489991,85.55028555000172,53399.85193128 2025-04-01,23:56:00.000,91,11083040,14725,0,1743551759,12974.005353039996,85.55028555000172,53399.85891840001 2025-04-01,23:56:01.000,91,11083003,14645,0,1743551760,12974.052507209992,85.52208903000428,53399.84494416 2025-04-01,23:56:02.000,91,11082973,14565,0,1743551761,12974.140079240002,85.47274512000149,53399.87289264 2025-04-01,23:56:03.000,91,11082989,14565,0,1743551762,12974.200706030002,85.45159773000341,53399.92180248 2025-04-01,23:56:04.000,91,11083074,14365,0,1743551763,12974.261332820002,85.3881555600019,53399.94276384 2025-04-01,23:56:05.000,91,11083024,14645,0,1743551764,12974.348904849998,85.33176251999976,53400.02660928001 2025-04-01,23:56:06.000,91,11082988,14525,0,1743551765,12974.416267949993,85.28241861000424,53400.103467600005 2025-04-01,23:56:07.000,91,11082989,14445,0,1743551766,12974.389322709998,85.30356600000232,53400.068532 2025-04-01,23:56:08.000,91,11083043,14445,0,1743551767,12974.409531639998,85.29651687000296,53400.11744184 2025-04-01,23:56:09.000,91,11082987,14725,0,1743551768,12974.449949499998,85.21897644000273,53400.13141608 2025-04-01,23:56:10.000,91,11082971,14365,0,1743551769,12974.483631049989,85.19077991999802,53400.13141608 2025-04-01,23:56:11.000,91,11083029,14405,0,1743551770,12974.530785219999,85.12733775000379,53400.166351679996 2025-04-01,23:56:12.000,91,11083034,14525,0,1743551771,12974.571203079999,85.14848514000187,53400.222248640006 2025-04-01,23:56:13.000,91,11082990,14565,0,1743551772,12974.544257839989,85.08504297000036,53400.23622288 2025-04-01,23:56:14.000,91,11082999,14125,0,1743551773,12974.584675699989,85.06389558000228,53400.18032592 2025-04-01,23:56:15.000,91,11082984,14365,0,1743551774,12974.591412009999,84.97225689000334,53400.23622288 2025-04-01,23:56:16.000,91,11082976,14725,0,1743551775,12974.60488462999,84.95815863000462,53400.18032592 2025-04-01,23:56:17.000,91,11082994,14525,0,1743551776,12974.611620939999,84.88061820000439,53400.14539032001 2025-04-01,23:56:18.000,91,11083001,14485,0,1743551777,12974.71266559,84.85947080999904,53400.17333880001 2025-04-01,23:56:19.000,91,11082989,14525,0,1743551778,12974.78676499999,84.83832342000096,53400.201287280004 2025-04-01,23:56:20.000,91,11083022,14485,0,1743551779,12974.840655479995,84.81012690000352,53400.23622288 2025-04-01,23:56:21.000,91,11083051,14365,0,1743551780,12974.83391917,84.7678321200001,53400.22923576 2025-04-01,23:56:22.000,91,11082982,14525,0,1743551781,12974.901282269995,84.7325864700033,53400.26417136001 2025-04-01,23:56:23.000,91,11083012,14205,0,1743551782,12974.95517275,84.75373386000138,53400.32705544 2025-04-01,23:56:24.000,91,11083022,14405,0,1743551783,12974.95517275,84.82422516000224,53400.32705544 2025-04-01,23:56:25.000,91,11082986,14365,0,1743551784,12974.98885429999,84.78193037999881,53400.39692664 2025-04-01,23:56:26.000,91,11083020,14285,0,1743551785,12975.02927215999,84.7678321200001,53400.368978160004 2025-04-01,23:56:27.000,91,11083015,14405,0,1743551786,12975.143789429996,84.75373386000138,53400.438849360005 2025-04-01,23:56:28.000,91,11083081,14645,0,1743551787,12975.11684419,84.7325864700033,53400.49474632 2025-04-01,23:56:29.000,91,11082975,14365,0,1743551788,12975.143789429996,84.71848821000458,53400.40391376 2025-04-01,23:56:30.000,91,11082975,14405,0,1743551789,12975.211152529992,84.70438994999859,53400.44583648 2025-04-01,23:56:31.000,91,11083027,14565,0,1743551790,12975.251570389992,84.64799691000371,53400.44583648 2025-04-01,23:56:32.000,91,11082998,14405,0,1743551791,12975.339142420002,84.62684951999836,53400.4528236 2025-04-01,23:56:33.000,91,11083012,14405,0,1743551792,12975.366087659997,84.59865300000092,53400.45981072001 2025-04-01,23:56:34.000,91,11083000,14525,0,1743551793,12975.379560280002,84.53521082999941,53400.487759200005 2025-04-01,23:56:35.000,91,11083008,14605,0,1743551794,12975.386296589997,84.50701431000198,53400.487759200005 2025-04-01,23:56:36.000,91,11083008,14485,0,1743551795,12975.419978140002,84.4858669200039,53400.44583648 2025-04-01,23:56:37.000,91,11082994,14525,0,1743551796,12975.413241829992,84.4717686599979,53400.45981072001 2025-04-01,23:56:38.000,91,11083004,14565,0,1743551797,12975.372823969992,84.44357214000047,53400.43186224001 2025-04-01,23:56:39.000,91,11082998,14725,0,1743551798,12975.406505519997,84.40832649000367,53400.487759200005 2025-04-01,23:56:40.000,91,11083022,14365,0,1743551799,12975.366087659997,84.45767039999919,53400.50872056001 2025-04-01,23:56:41.000,91,11082979,14525,0,1743551800,12975.406505519997,84.42947388000175,53400.58557888 2025-04-01,23:56:42.000,91,11082978,14725,0,1743551801,12975.386296589997,84.42242475000239,53400.557630400006 2025-04-01,23:56:43.000,91,11082987,14485,0,1743551802,12975.413241829992,84.38717909999832,53400.62051448 2025-04-01,23:56:44.000,91,11083002,14885,0,1743551803,12975.372823969992,84.38717909999832,53400.57160464 2025-04-01,23:56:45.000,91,11083024,14485,0,1743551804,12975.345878729997,84.40127736000431,53400.61352736 2025-04-01,23:56:46.000,91,11083065,14445,0,1743551805,12975.366087659997,84.42947388000175,53400.592566 2025-04-01,23:56:47.000,91,11083003,14605,0,1743551806,12975.339142420002,84.40832649000367,53400.62051448 2025-04-01,23:56:48.000,91,11082999,14565,0,1743551807,12975.318933490002,84.42947388000175,53400.606540240005 2025-04-01,23:56:49.000,91,11083006,14205,0,1743551808,12975.318933490002,84.49996518000262,53400.606540240005 2025-04-01,23:56:50.000,91,11082979,14645,0,1743551809,12975.318933490002,84.51406344000134,53400.669424319996 2025-04-01,23:56:51.000,91,11083086,14525,0,1743551810,12975.325669799997,84.54225995999877,53400.7323084 2025-04-01,23:56:52.000,91,11083019,14365,0,1743551811,12975.345878729997,84.64094778000435,53400.76724400001 2025-04-01,23:56:53.000,91,11083042,14485,0,1743551812,12975.305460869997,84.66209517000243,53400.76025688 2025-04-01,23:56:54.000,91,11083059,14365,0,1743551813,12975.312197179992,84.70438994999859,53400.774231120005 2025-04-01,23:56:55.000,91,11083029,14565,0,1743551814,12975.278515630001,84.76078299000073,53400.725321280006 2025-04-01,23:56:56.000,91,11083057,14445,0,1743551815,12975.305460869997,84.83832342000096,53400.80916672 2025-04-01,23:56:57.000,91,11082965,14485,0,1743551816,12975.285251939997,84.88766733000375,53400.83012808 2025-04-01,23:56:58.000,91,11083041,14445,0,1743551817,12975.211152529992,84.96520776000398,53400.85807656 2025-04-01,23:56:59.000,91,11083018,14645,0,1743551818,12975.170734669991,84.99340428000141,53400.86506368001 2025-04-01,23:57:00.000,91,11082997,14485,0,1743551819,12975.163998359996,85.077993840001,53400.893012160006 2025-04-01,23:57:01.000,91,11083066,14325,0,1743551820,12975.11684419,85.16258340000059,53400.9069864 2025-04-01,23:57:02.000,91,11083047,14565,0,1743551821,12975.062953709996,85.19077991999802,53400.872050800004 2025-04-01,23:57:03.000,91,11083016,14245,0,1743551822,12975.022535849996,85.26127121999889,53400.92096064 2025-04-01,23:57:04.000,91,11083011,14565,0,1743551823,12974.98885429999,85.25422208999953,53400.893012160006 2025-04-01,23:57:05.000,91,11083018,14205,0,1743551824,12974.88780964999,85.27536948000488,53400.86506368001 2025-04-01,23:57:06.000,91,11083018,14285,0,1743551825,12974.84739178999,85.24717296000017,53400.88602504001 2025-04-01,23:57:07.000,91,11083031,14525,0,1743551826,12974.719401899994,85.26127121999889,53400.91397352001 2025-04-01,23:57:08.000,91,11083057,14605,0,1743551827,12974.577939389994,85.27536948000488,53400.9069864 2025-04-01,23:57:09.000,91,11083037,14365,0,1743551828,12974.409531639998,85.2894677400036,53401.01179320001 2025-04-01,23:57:10.000,91,11083009,14405,0,1743551829,12974.342168540003,85.30356600000232,53400.990831840005 2025-04-01,23:57:11.000,91,11083057,14645,0,1743551830,12974.099661380002,85.23307470000145,53400.92794776 2025-04-01,23:57:12.000,91,11082988,14445,0,1743551831,12973.937989940001,85.24012383000081,53400.96288336001 2025-04-01,23:57:13.000,91,11082991,14165,0,1743551832,12973.79652743,85.2260255700021,53400.95589624 2025-04-01,23:57:14.000,91,11083066,14525,0,1743551833,12973.742636949995,85.24717296000017,53400.9069864 2025-04-01,23:57:15.000,91,11083033,14725,0,1743551834,12973.580965509995,85.24717296000017,53400.89999928 2025-04-01,23:57:16.000,91,11083085,14405,0,1743551835,12973.47318455,85.33881164999912,53400.92096064 2025-04-01,23:57:17.000,91,11083008,14565,0,1743551836,12973.52707502999,85.43045033999806,53400.92794776 2025-04-01,23:57:18.000,91,11083021,14605,0,1743551837,12973.51360241,85.45159773000341,53400.86506368001 2025-04-01,23:57:19.000,91,11082987,14525,0,1743551838,12973.399085139994,85.47274512000149,53400.85807656 2025-04-01,23:57:20.000,91,11083040,14525,0,1743551839,12973.46644823999,85.55028555000172,53400.85108944 2025-04-01,23:57:21.000,91,11083043,14285,0,1743551840,12973.64832860999,85.61372772000323,53400.823140960005 2025-04-01,23:57:22.000,91,11083032,14605,0,1743551841,12973.621383369995,85.60667859000387,53400.83012808 2025-04-01,23:57:23.000,91,11083026,14365,0,1743551842,12973.47318455,85.59962946000451,53400.79519248001 2025-04-01,23:57:24.000,91,11083036,14645,0,1743551843,12973.479920859994,85.66307162999874,53400.823140960005 2025-04-01,23:57:25.000,91,11083038,14485,0,1743551844,12973.540547649995,85.6701207599981,53400.83012808 2025-04-01,23:57:26.000,91,11083053,14685,0,1743551845,12973.46644823999,85.60667859000387,53400.80916672 2025-04-01,23:57:27.000,91,11083001,14605,0,1743551846,12973.271095249998,85.51503989999765,53400.837115199996 2025-04-01,23:57:28.000,91,11082992,14565,0,1743551847,12973.210468459998,85.5714329399998,53400.80916672 2025-04-01,23:57:29.000,91,11083029,14645,0,1743551848,12973.170050599998,85.56438381000044,53400.81615384001 2025-04-01,23:57:30.000,91,11083030,14445,0,1743551849,12973.048797019997,85.47979425000085,53400.8021796 2025-04-01,23:57:31.000,91,11083019,14485,0,1743551850,12972.792817239992,85.4374994700047,53400.774231120005 2025-04-01,23:57:32.000,91,11082980,14405,0,1743551851,12972.799553550001,85.3881555600019,53400.774231120005 2025-04-01,23:57:33.000,91,11082996,14525,0,1743551852,12972.779344620001,85.33176251999976,53400.78121824 2025-04-01,23:57:34.000,91,11083017,14525,0,1743551853,12972.644618419996,85.30356600000232,53400.71833416001 2025-04-01,23:57:35.000,91,11083017,14485,0,1743551854,12972.41558388,85.23307470000145,53400.704359920004 2025-04-01,23:57:36.000,91,11082977,14565,0,1743551855,12972.31453923,85.14143601000251,53400.63448872 2025-04-01,23:57:37.000,91,11082977,14485,0,1743551856,12972.2943303,85.06389558000228,53400.59955312001 2025-04-01,23:57:38.000,91,11082972,14925,0,1743551857,12972.31453923,84.97225689000334,53400.54365616 2025-04-01,23:57:39.000,91,11083012,14565,0,1743551858,12972.26738505999,84.94406036999862,53400.51570768 2025-04-01,23:57:40.000,91,11082997,14445,0,1743551859,12972.20675826999,84.94406036999862,53400.501733439996 2025-04-01,23:57:41.000,91,11083087,14645,0,1743551860,12972.179813029994,84.97225689000334,53400.52968192001 2025-04-01,23:57:42.000,91,11082979,14325,0,1743551861,12972.213494579999,84.95815863000462,53400.501733439996 2025-04-01,23:57:43.000,91,11083054,14485,0,1743551862,12972.193285649999,84.90176559000247,53400.52968192001 2025-04-01,23:57:44.000,91,11082998,14365,0,1743551863,12972.139395169994,84.90881472000183,53400.50872056001 2025-04-01,23:57:45.000,91,11083032,14405,0,1743551864,12972.098977309994,84.90176559000247,53400.45981072001 2025-04-01,23:57:46.000,91,11083058,14365,0,1743551865,12971.977723729993,84.90881472000183,53400.438849360005 2025-04-01,23:57:47.000,91,11083027,14485,0,1743551866,12971.957514799993,84.90176559000247,53400.3480168 2025-04-01,23:57:48.000,91,11083040,14605,0,1743551867,12971.991196349998,84.88061820000439,53400.32705544 2025-04-01,23:57:49.000,91,11082970,14765,0,1743551868,12972.072032069998,84.90176559000247,53400.26417136001 2025-04-01,23:57:50.000,91,11082998,14525,0,1743551869,12972.105713619989,84.91586385000119,53400.29211984001 2025-04-01,23:57:51.000,91,11082991,14645,0,1743551870,12972.085504689989,84.85947080999904,53400.201287280004 2025-04-01,23:57:52.000,91,11083007,14565,0,1743551871,12972.132658859999,84.85242167999968,53400.17333880001 2025-04-01,23:57:53.000,91,11083011,14485,0,1743551872,12972.280857679994,84.85242167999968,53400.201287280004 2025-04-01,23:57:54.000,91,11083015,14645,0,1743551873,12972.37516602,84.85242167999968,53400.201287280004 2025-04-01,23:57:55.000,91,11083041,14805,0,1743551874,12972.280857679994,84.78897950999817,53400.2082744 2025-04-01,23:57:56.000,91,11083035,14525,0,1743551875,12972.26738505999,84.80307777000417,53400.21526152001 2025-04-01,23:57:57.000,91,11083006,14565,0,1743551876,12972.30780291999,84.80307777000417,53400.23622288 2025-04-01,23:57:58.000,91,11083019,14285,0,1743551877,12972.2943303,84.70438994999859,53400.21526152001 2025-04-01,23:57:59.000,91,11083058,14605,0,1743551878,12972.213494579999,84.65504604000307,53400.18032592 2025-04-01,23:58:00.000,91,11083039,14205,0,1743551879,12972.139395169994,84.66914430000179,53400.1384032 2025-04-01,23:58:01.000,91,11083004,14485,0,1743551880,12972.152867789999,84.5845547400022,53400.166351679996 2025-04-01,23:58:02.000,91,11083021,14845,0,1743551881,12972.125922549989,84.55635822000477,53400.18032592 2025-04-01,23:58:03.000,91,11083050,14485,0,1743551882,12972.085504689989,84.54930908999813,53400.18731304 2025-04-01,23:58:04.000,91,11083037,14685,0,1743551883,12972.058559449993,84.57045648000349,53400.12442896001 2025-04-01,23:58:05.000,91,11083002,14805,0,1743551884,12972.031614209998,84.63389864999772,53400.18731304 2025-04-01,23:58:06.000,91,11083035,14405,0,1743551885,12972.125922549989,84.69029168999987,53400.21526152001 2025-04-01,23:58:07.000,91,11083043,14245,0,1743551886,12972.24717612999,84.8312742900016,53400.17333880001 2025-04-01,23:58:08.000,91,11082977,14045,0,1743551887,12972.2943303,84.88061820000439,53400.19430016001 2025-04-01,23:58:09.000,91,11083017,14205,0,1743551888,12972.38863863999,84.97225689000334,53400.2082744 2025-04-01,23:58:10.000,91,11083036,14485,0,1743551889,12972.482946979995,85.09209209999972,53400.18731304 2025-04-01,23:58:11.000,91,11083014,14445,0,1743551890,12972.583991629996,85.14848514000187,53400.22923576 2025-04-01,23:58:12.000,91,11083011,14605,0,1743551891,12972.604200559996,85.16258340000059,53400.19430016001 2025-04-01,23:58:13.000,91,11083014,14285,0,1743551892,12972.631145799991,85.12028862000443,53400.17333880001 2025-04-01,23:58:14.000,91,11083003,14565,0,1743551893,12972.671563659991,85.07094471000164,53400.14539032001 2025-04-01,23:58:15.000,91,11083026,14525,0,1743551894,12972.671563659991,85.00750254000013,53400.15936456 2025-04-01,23:58:16.000,91,11082944,14805,0,1743551895,12972.765871999996,85.02864992999821,53400.15936456 2025-04-01,23:58:17.000,91,11083039,14725,0,1743551896,12972.819762480001,84.96520776000398,53400.04058352 2025-04-01,23:58:18.000,91,11083016,14605,0,1743551897,12972.860180340002,84.93701123999926,53400.14539032001 2025-04-01,23:58:19.000,91,11083031,14765,0,1743551898,12973.035324399993,84.91586385000119,53400.14539032001 2025-04-01,23:58:20.000,91,11082996,14685,0,1743551899,12973.176786909993,84.93701123999926,53400.14539032001 2025-04-01,23:58:21.000,91,11083034,14365,0,1743551900,12973.345194659989,84.9299621099999,53400.18731304 2025-04-01,23:58:22.000,91,11083008,14445,0,1743551901,12973.392348829999,84.93701123999926,53400.17333880001 2025-04-01,23:58:23.000,91,11083065,14245,0,1743551902,12973.54728395999,85.01455166999949,53400.14539032001 2025-04-01,23:58:24.000,91,11083056,14485,0,1743551903,12973.68874646999,84.99340428000141,53400.166351679996 2025-04-01,23:58:25.000,91,11083065,14685,0,1743551904,12973.81000004999,85.00045341000077,53400.2082744 2025-04-01,23:58:26.000,91,11083072,14285,0,1743551905,12973.863890529996,85.02864992999821,53400.320068320005 2025-04-01,23:58:27.000,91,11083059,14565,0,1743551906,12973.85715422,85.00750254000013,53400.29211984001 2025-04-01,23:58:28.000,91,11083028,14325,0,1743551907,12973.884099459996,85.02160079999885,53400.31308120001 2025-04-01,23:58:29.000,91,11083082,14125,0,1743551908,12973.971671489991,85.0427481900042,53400.29211984001 2025-04-01,23:58:30.000,91,11083098,14365,0,1743551909,12973.991880419992,85.01455166999949,53400.271158480005 2025-04-01,23:58:31.000,91,11083070,14565,0,1743551910,12974.045770899997,84.99340428000141,53400.34102968001 2025-04-01,23:58:32.000,91,11083093,14285,0,1743551911,12974.079452450002,84.94406036999862,53400.29910696 2025-04-01,23:58:33.000,91,11083074,14565,0,1743551912,12974.079452450002,85.03569906000484,53400.22923576 2025-04-01,23:58:34.000,91,11083007,14445,0,1743551913,12974.099661380002,85.00750254000013,53400.24321000001 2025-04-01,23:58:35.000,91,11083057,14405,0,1743551914,12974.113133999992,85.00750254000013,53400.31308120001 2025-04-01,23:58:36.000,91,11083025,14485,0,1743551915,12974.119870310002,85.00750254000013,53400.32705544 2025-04-01,23:58:37.000,91,11083065,14525,0,1743551916,12974.133342929992,85.01455166999949,53400.31308120001 2025-04-01,23:58:38.000,91,11083056,14565,0,1743551917,12974.126606619997,85.03569906000484,53400.29910696 2025-04-01,23:58:39.000,91,11083044,14365,0,1743551918,12974.113133999992,85.04979732000356,53400.23622288 2025-04-01,23:58:40.000,91,11083094,14485,0,1743551919,12974.167024479997,85.1132394899978,53400.26417136001 2025-04-01,23:58:41.000,91,11083036,14405,0,1743551920,12974.227651269997,85.077993840001,53400.271158480005 2025-04-01,23:58:42.000,91,11083041,14485,0,1743551921,12974.261332820002,85.07094471000164,53400.31308120001 2025-04-01,23:58:43.000,91,11083068,14205,0,1743551922,12974.328695919998,85.14143601000251,53400.30609408 2025-04-01,23:58:44.000,91,11083089,14725,0,1743551923,12974.382586399988,85.1132394899978,53400.30609408 2025-04-01,23:58:45.000,91,11083069,14445,0,1743551924,12974.463422119989,85.16963252999994,53400.32705544 2025-04-01,23:58:46.000,91,11083036,14365,0,1743551925,12974.503839979989,85.1766816599993,53400.271158480005 2025-04-01,23:58:47.000,91,11083035,14605,0,1743551926,12974.618357249994,85.21192731000338,53400.271158480005 2025-04-01,23:58:48.000,91,11083079,14565,0,1743551927,12974.678984039994,85.25422208999953,53400.25019712 2025-04-01,23:58:49.000,91,11083070,14845,0,1743551928,12974.73287452,85.3247133900004,53400.28513272 2025-04-01,23:58:50.000,91,11082977,14485,0,1743551929,12974.78676499999,85.38110643000255,53400.24321000001 2025-04-01,23:58:51.000,91,11082998,14645,0,1743551930,12974.840655479995,85.4374994700047,53400.24321000001 2025-04-01,23:58:52.000,91,11083029,14725,0,1743551931,12974.90801857999,85.49389250999957,53400.222248640006 2025-04-01,23:58:53.000,91,11083017,14725,0,1743551932,12975.00906322999,85.52208903000428,53400.222248640006 2025-04-01,23:58:54.000,91,11082988,14605,0,1743551933,12975.083162639996,85.55733468000108,53400.24321000001 2025-04-01,23:58:55.000,91,11083053,14765,0,1743551934,12975.157262050001,85.60667859000387,53400.28513272 2025-04-01,23:58:56.000,91,11083072,14565,0,1743551935,12975.238097770001,85.60667859000387,53400.22923576 2025-04-01,23:58:57.000,91,11083022,14445,0,1743551936,12975.291988249992,85.65602249999938,53400.2781456 2025-04-01,23:58:58.000,91,11083024,14485,0,1743551937,12975.359351350002,85.64192424000066,53400.29910696 2025-04-01,23:58:59.000,91,11083033,14205,0,1743551938,12975.393032899992,85.64192424000066,53400.32705544 2025-04-01,23:59:00.000,91,11083036,14325,0,1743551939,12975.440187070002,85.59962946000451,53400.38295240001 2025-04-01,23:59:01.000,91,11083042,14365,0,1743551940,12975.460396000002,85.55028555000172,53400.3480168